{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":125386,"rows_kept":125386,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776844820285,204.9,78031.71,0.0,-0.46837,2e-05,32.48608]
[1776844821894,204.9,78036.81,0.0,-0.46825,2e-05,32.48741]
[1776844823908,204.9,78045.07,0.0,-0.46806,2e-05,32.48957]
[1776844828956,204.9,78047.43,0.0,-0.468,2e-05,32.49019]
[1776844833987,204.9,78062.31,0.0,-0.46765,2e-05,32.49126]
[1776844839024,204.9,78066.76,0.0,-0.46755,2e-05,32.49241]
[1776844844059,204.9,78058.23,0.0,-0.46775,2e-05,32.4902]
[1776844845067,204.9,78042.18,0.0,-0.46813,2e-05,32.48603]
[1776844850101,204.9,78043.81,0.0,-0.46809,2e-05,32.48645]
[1776844853122,204.9,78051.21,0.0,-0.46792,2e-05,32.48838]
[1776844854407,45.0,78018.96,0.0,-0.54258,0.00011,32.3946]
[1776844857410,44.85,78025.57,0.0,-0.54207,0.00011,32.4018]
[1776844858411,44.8,78032.43,0.0,-0.54139,0.00011,32.41046]
[1776844985540,42.54,78105.16,0.0,-0.53626,0.00011,32.47595]
[1776844991546,42.27,78103.47,0.0,-0.53679,0.00011,32.47122]
[1776844993548,42.18,78107.79,0.0,-0.53641,0.00012,32.47591]
[1776844998553,41.97,78105.96,0.0,-0.53689,0.00012,32.47153]
[1776845003558,41.8,78104.2,0.0,-0.53731,0.00012,32.46758]
[1776845006973,41.73,78102.69,0.0,-0.53759,0.00012,32.46483]
[1776845007562,41.72,78090.85,0.0,-0.53898,0.00012,32.44896]
[1776845008563,41.7,78079.72,0.0,-0.5403,0.00012,32.43365]
[1776845013568,41.63,78074.05,0.0,-0.54106,0.00012,32.42212]
[1776845017572,41.58,78063.82,0.0,-0.54233,0.00012,32.40697]
[1776845022577,41.54,78057.77,0.0,-0.54309,0.00012,32.3978]
[1776845026581,41.52,78044.86,0.0,-0.54462,0.00012,32.37865]
[1776845028584,41.51,78036.89,0.0,-0.54558,0.00012,32.36648]
[1776845033589,41.46,78032.92,0.0,-0.54611,0.00012,32.35983]
[1776845038594,41.38,78026.32,0.0,-0.54701,0.00012,32.34852]
[1776845043599,41.31,78020.86,0.0,-0.54776,0.00012,32.33897]
[1776845048604,41.26,78017.65,0.0,-0.54822,0.00012,32.33313]
[1776845054540,41.21,78019.53,0.0,-0.54808,0.00012,32.33531]
[1776845059576,41.23,78014.32,0.0,-0.54866,0.00012,32.3274]
[1776845060171,41.23,78014.32,0.0,-0.54866,0.00012,32.3274]
[1776845063603,41.22,78014.19,0.0,-0.54868,0.00012,32.32712]
[1776845064611,41.21,78021.97,0.0,-0.54778,0.00012,32.33923]
[1776845070626,41.16,78025.65,0.0,-0.54743,0.00012,32.34421]
[1776845075631,41.13,78024.58,0.0,-0.54761,0.00012,32.33914]
[1776845080636,41.1,78019.13,0.0,-0.54829,0.00012,32.33019]
[1776845085641,41.09,78016.6,0.0,-0.54862,0.00012,32.32596]
[1776845087643,41.11,78026.46,0.0,-0.54743,0.00012,32.34174]
[1776845092648,41.13,78028.4,0.0,-0.54716,0.00012,32.34518]
[1776845097653,41.16,78025.54,0.0,-0.54745,0.00012,32.34112]
[1776845102658,41.17,78021.89,0.0,-0.54786,0.00012,32.33558]
[1776845107663,41.14,78022.73,0.0,-0.54781,0.00012,32.33643]
[1776845109250,41.13,78023.23,0.0,-0.54776,0.00012,32.33712]
[1776845109267,41.13,78023.23,0.0,-0.54777,0.00012,32.33704]
[1776845110335,41.13,78023.23,0.0,-0.54777,0.00012,32.33704]
[1776845110413,41.12,78023.23,0.0,-0.54778,0.00012,32.33695]
[1776845112668,41.13,78039.37,0.0,-0.54586,0.00012,32.36205]
[1776845113008,41.13,78039.37,0.0,-0.54586,0.00012,32.36205]
[1776845113213,41.13,78039.37,0.0,-0.54586,0.00012,32.36205]
[1776845113314,41.13,78039.37,0.0,-0.54587,0.00012,32.36204]
[1776845114670,41.13,78053.91,0.0,-0.54415,0.00012,32.3839]
[1776845119675,41.12,78058.16,0.0,-0.54367,0.00012,32.39002]
[1776845124681,41.1,78064.96,0.0,-0.54289,0.00012,32.39978]
[1776845129687,41.08,78069.85,0.0,-0.54234,0.00012,32.40657]
[1776845134693,41.06,78071.73,0.0,-0.54215,0.00012,32.40616]
[1776845139698,41.05,78074.13,0.0,-0.54189,0.00012,32.40945]
[1776845140699,41.05,78080.59,0.0,-0.54112,0.00012,32.41863]
[1776845141700,41.05,78090.07,0.0,-0.54,0.00012,32.43194]
[1776845146705,41.06,78079.56,0.0,-0.54123,0.00012,32.41734]
[1776845151710,41.05,78079.41,0.0,-0.54125,0.00012,32.41705]
[1776845156715,41.05,78080.4,0.0,-0.54113,0.00012,32.41847]
[1776845161719,41.05,78081.92,0.0,-0.54096,0.00012,32.4206]
[1776845166772,41.05,78082.13,0.0,-0.54093,0.00012,32.4209]
[1776845168781,41.05,78079.12,0.0,-0.54129,0.00012,32.41663]
[1776845169102,41.05,78079.12,0.0,-0.54129,0.00012,32.41663]
[1776845169775,41.05,78077.79,0.0,-0.54145,0.00012,32.41473]
[1776845170776,41.06,78069.68,0.0,-0.5424,0.00012,32.40321]
[1776845171777,41.06,78062.38,0.0,-0.54325,0.00012,32.39266]
[1776845173779,41.07,78053.75,0.0,-0.54426,0.00012,32.37999]
[1776845178784,41.07,78048.49,0.0,-0.54489,0.00012,32.37213]
[1776845183789,41.07,78046.52,0.0,-0.54512,0.00012,32.36914]
[1776845188794,41.06,78045.65,0.0,-0.54523,0.00012,32.36777]
[1776845193799,41.06,78042.49,0.0,-0.54562,0.00012,32.36]
[1776845198804,41.05,78041.09,0.0,-0.5458,0.00012,32.35774]
[1776845203809,41.04,78040.14,0.0,-0.54593,0.00012,32.35616]
[1776845208814,41.03,78038.61,0.0,-0.54612,0.00012,32.35367]
[1776845211818,41.02,78045.64,0.0,-0.5453,0.00012,32.36427]
[1776845216823,41.02,78043.69,0.0,-0.54554,0.00012,32.36131]
[1776845219412,41.02,78045.18,0.0,-0.54536,0.00012,32.36358]
[1776845219420,41.02,78045.18,0.0,-0.54536,0.00012,32.36358]
[1776845219826,41.01,78048.61,0.0,-0.54497,0.00012,32.36864]
[1776845225738,40.96,78050.92,0.0,-0.54476,0.00012,32.37144]
[1776845230774,40.93,78048.43,0.0,-0.54511,0.00012,32.36725]
[1776845235809,40.91,78048.12,0.0,-0.54518,0.00012,32.36646]
[1776845240848,40.88,78052.36,0.0,-0.54471,0.00012,32.37253]
[1776845243857,40.89,78058.36,0.0,-0.54399,0.00012,32.38162]
[1776845248862,40.92,78057.65,0.0,-0.54403,0.00012,32.3809]
[1776845251865,40.94,78048.65,0.0,-0.54508,0.00012,32.3648]
[1776845256870,40.93,78053.49,0.0,-0.54452,0.00012,32.37194]
[1776845261875,40.9,78049.68,0.0,-0.54501,0.00012,32.36581]
[1776845266880,40.92,78053.85,0.0,-0.54449,0.00012,32.37239]
[1776845271885,40.95,78051.57,0.0,-0.54472,0.00012,32.36935]
[1776845276890,40.97,78049.8,0.0,-0.54489,0.00012,32.36704]
[1776845281895,40.99,78051.09,0.0,-0.54471,0.00012,32.36923]
[1776845286900,41.01,78049.64,0.0,-0.54485,0.00012,32.36729]
[1776845288902,41.01,78056.49,0.0,-0.54403,0.00012,32.37758]
[1776845289903,41.01,78062.88,0.0,-0.54328,0.00012,32.387]
[1776845291905,41.01,78069.97,0.0,-0.54244,0.00012,32.39728]
[1776845297911,41.0,78075.8,0.0,-0.54177,0.00012,32.40554]
[1776845298868,41.0,78075.8,0.0,-0.54177,0.00012,32.40554]
[1776845298912,41.0,78076.56,0.0,-0.54168,0.00012,32.40661]
[1776845299227,41.0,78076.56,0.0,-0.54168,0.00012,32.40661]
[1776845299313,41.0,78076.56,0.0,-0.54168,0.00012,32.40661]
[1776845301915,41.0,78086.68,0.0,-0.54047,0.00012,32.42099]
[1776845306920,41.03,78089.7,0.0,-0.54008,0.00012,32.42545]
[1776845311925,41.04,78091.36,0.0,-0.53987,0.00012,32.42505]
[1776845314002,41.04,78090.86,0.0,-0.53993,0.00012,32.42442]
[1776845314139,41.04,78090.86,0.0,-0.53993,0.00012,32.42442]
[1776845314928,41.05,78091.2,0.0,-0.53988,0.00012,32.4249]
[1776845317931,41.05,78085.22,0.0,-0.54059,0.00012,32.41662]
[1776845322937,41.06,78087.9,0.0,-0.54026,0.00012,32.42043]
[1776845324907,41.06,78088.46,0.0,-0.54019,0.00012,32.42123]
[1776845324939,41.06,78090.71,0.0,-0.53992,0.00012,32.42438]
[1776845327878,41.07,78092.12,0.0,-0.53975,0.00012,32.42638]
[1776845327942,41.06,78097.73,0.0,-0.53908,0.00012,32.43407]
[1776845328630,41.06,78097.73,0.0,-0.53908,0.00012,32.43407]
[1776845328729,41.06,78097.73,0.0,-0.53909,0.00012,32.43406]
[1776845333948,41.06,78100.56,0.0,-0.53876,0.00012,32.43786]
[1776845336939,41.06,78102.49,0.0,-0.53853,0.00012,32.44045]
[1776845336951,41.05,78106.12,0.0,-0.53811,0.00012,32.4453]
[1776845340194,41.05,78100.89,0.0,-0.53873,0.00012,32.4382]
[1776845340956,41.05,78099.48,0.0,-0.5389,0.00012,32.43629]
[1776845344251,41.05,78097.71,0.0,-0.53911,0.00012,32.43388]
[1776845344960,41.05,78097.66,0.0,-0.53911,0.00012,32.43381]
[1776845348595,41.05,78098.48,0.0,-0.53902,0.00012,32.43494]
[1776845348712,41.05,78098.48,0.0,-0.53902,0.00012,32.43494]
[1776845348788,41.05,78098.48,0.0,-0.53902,0.00012,32.43493]
[1776845351967,41.05,78110.13,0.0,-0.53764,0.00012,32.45057]
[1776845356972,41.04,78112.63,0.0,-0.53736,0.00012,32.45382]
[1776845361977,41.03,78110.2,0.0,-0.53766,0.00012,32.45048]
[1776845365412,41.02,78108.05,0.0,-0.53792,0.00012,32.44756]
[1776845370986,41.02,78105.28,0.0,-0.53826,0.00012,32.44378]
[1776845375991,41.01,78104.66,0.0,-0.53834,0.00012,32.44005]
[1776845380996,41.01,78102.7,0.0,-0.53857,0.00012,32.43741]
[1776845386000,41.02,78098.04,0.0,-0.53912,0.00012,32.43113]
[1776845388238,41.02,78099.9,0.0,-0.53889,0.00012,32.43368]
[1776845388318,41.02,78099.9,0.0,-0.53889,0.00012,32.43368]
[1776845388596,41.02,78099.9,0.0,-0.53889,0.00012,32.43368]
[1776845388692,41.02,78099.9,0.0,-0.53889,0.00012,32.43368]
[1776845389003,41.02,78100.24,0.0,-0.53885,0.00012,32.43415]
[1776845391005,41.02,78091.1,0.0,-0.53993,0.00012,32.42165]
[1776845396932,41.05,78087.66,0.0,-0.54031,0.00012,32.41712]
[1776845401969,41.06,78085.61,0.0,-0.54053,0.00012,32.41444]
[1776845407003,41.07,78089.73,0.0,-0.54003,0.00012,32.42029]
[1776845412040,41.08,78089.46,0.0,-0.54005,0.00012,32.42]
[1776845417047,41.08,78092.63,0.0,-0.53967,0.00012,32.4244]
[1776845422052,41.08,78094.33,0.0,-0.53947,0.00012,32.42674]
[1776845427057,41.08,78091.95,0.0,-0.53975,0.00012,32.42348]
[1776845429330,41.08,78087.62,0.0,-0.54026,0.00012,32.41748]
[1776845429364,41.08,78087.62,0.0,-0.54026,0.00012,32.41748]
[1776845429917,41.08,78087.62,0.0,-0.54026,0.00012,32.41748]
[1776845430057,41.08,78087.62,0.0,-0.54026,0.00012,32.41748]
[1776845430060,41.08,78094.61,0.0,-0.53944,0.00012,32.42714]
[1776845432062,41.08,78103.04,0.0,-0.53845,0.00012,32.4357]
[1776845433063,41.08,78114.0,0.0,-0.53715,0.00012,32.45028]
[1776845438068,41.07,78115.05,0.0,-0.53704,0.00012,32.45157]
[1776845443073,41.05,78113.72,0.0,-0.53721,0.00012,32.44971]
[1776845448078,41.04,78111.94,0.0,-0.53744,0.00012,32.44725]
[1776845453083,41.03,78109.09,0.0,-0.53779,0.00012,32.44333]
[1776845458088,41.02,78107.53,0.0,-0.53799,0.00012,32.44114]
[1776845463093,41.01,78110.06,0.0,-0.5377,0.00012,32.44443]
[1776845465013,41.01,78110.37,0.0,-0.53767,0.00012,32.44483]
[1776845465036,41.01,78110.37,0.0,-0.53767,0.00012,32.44483]
[1776845465095,41.01,78119.64,0.0,-0.53658,0.00012,32.457]
[1776845467097,40.99,78126.04,0.0,-0.53583,0.00012,32.46517]
[1776845472102,40.97,78126.27,0.0,-0.53584,0.00012,32.46523]
[1776845477107,40.95,78126.11,0.0,-0.53589,0.00012,32.46482]
[1776845481111,40.93,78133.22,0.0,-0.53506,0.00012,32.47377]
[1776845486116,40.91,78130.17,0.0,-0.53545,0.00012,32.4697]
[1776845489537,40.9,78129.69,0.0,-0.53552,0.00012,32.46899]
[1776845489569,40.9,78129.69,0.0,-0.53552,0.00012,32.46899]
[1776845489671,40.91,78129.69,0.0,-0.53551,0.00012,32.46908]
[1776845493123,40.93,78121.59,0.0,-0.53645,0.00012,32.45597]
[1776845498128,40.96,78121.16,0.0,-0.53647,0.00012,32.45563]
[1776845500676,40.96,78126.13,0.0,-0.53587,0.00012,32.46209]
[1776845500715,40.96,78126.13,0.0,-0.53587,0.00012,32.46209]
[1776845500761,40.95,78126.13,0.0,-0.53588,0.00012,32.46205]
[1776845503134,40.94,78132.74,0.0,-0.53511,0.00012,32.4704]
[1776845506137,40.92,78139.52,0.0,-0.53433,0.00012,32.47879]
[1776845511142,40.89,78142.56,0.0,-0.53401,0.00012,32.4823]
[1776845516147,40.86,78143.15,0.0,-0.53397,0.00012,32.48278]
[1776845521152,40.84,78141.89,0.0,-0.53415,0.00012,32.48103]
[1776845526157,40.82,78143.68,0.0,-0.53396,0.00012,32.48309]
[1776845529160,40.81,78150.01,0.0,-0.53322,0.00012,32.49081]
[1776845534168,40.78,78150.3,0.0,-0.53322,0.00012,32.49093]
[1776845539173,40.76,78151.9,0.0,-0.53305,0.00012,32.49273]
[1776845539326,40.76,78151.9,0.0,-0.53305,0.00012,32.49273]
[1776845539369,40.76,78151.9,0.0,-0.53305,0.00012,32.49273]
[1776845539782,40.76,78151.9,0.0,-0.53305,0.00012,32.49273]
[1776845539845,40.76,78151.9,0.0,-0.53305,0.00012,32.49273]
[1776845540462,40.76,78152.45,0.0,-0.53299,0.00012,32.49337]
[1776845540477,40.76,78152.45,0.0,-0.53299,0.00012,32.49337]
[1776845540505,40.76,78152.45,0.0,-0.53299,0.00012,32.49337]
[1776845540537,40.76,78152.45,0.0,-0.53299,0.00012,32.49337]
[1776845540547,40.76,78152.45,0.0,-0.53299,0.00012,32.49337]
[1776845540592,40.76,78152.45,0.0,-0.53299,0.00012,32.49337]
[1776845540627,40.76,78152.45,0.0,-0.53299,0.00012,32.49337]
[1776845540652,40.76,78152.45,0.0,-0.53299,0.00012,32.49337]
[1776845541175,40.75,78156.29,0.0,-0.53254,0.00012,32.49801]
[1776845543387,40.74,78161.98,0.0,-0.53188,0.00012,32.50476]
[1776845543416,40.74,78161.98,0.0,-0.53188,0.00012,32.50476]
[1776845543807,40.74,78161.98,0.0,-0.53188,0.00012,32.50476]
[1776845543858,40.74,78161.98,0.0,-0.53188,0.00012,32.50476]
[1776845546209,40.72,78161.36,0.0,-0.53197,0.00012,32.5039]
[1776845546262,40.72,78161.36,0.0,-0.53197,0.00012,32.5039]
[1776845546269,40.72,78161.36,0.0,-0.53197,0.00012,32.5039]
[1776845546323,40.72,78161.36,0.0,-0.53197,0.00012,32.5039]
[1776845549183,40.77,78170.35,0.0,-0.53084,0.00012,32.51491]
[1776845554188,40.8,78157.38,0.0,-0.53236,0.00012,32.49686]
[1776845557190,40.78,78151.33,0.0,-0.5331,0.00012,32.48936]
[1776845557587,40.78,78151.33,0.0,-0.5331,0.00012,32.48936]
[1776845557605,40.78,78151.33,0.0,-0.5331,0.00012,32.48936]
[1776845558191,40.78,78151.46,0.0,-0.53309,0.00012,32.48949]
[1776845564112,40.76,78146.59,0.0,-0.53369,0.00012,32.48335]
[1776845569147,40.75,78148.58,0.0,-0.53347,0.00012,32.48572]
[1776845574183,40.74,78148.07,0.0,-0.53354,0.00012,32.48498]
[1776845579213,40.73,78149.13,0.0,-0.53343,0.00012,32.48622]
[1776845583092,40.72,78154.91,0.0,-0.53275,0.00012,32.49323]
[1776845583143,40.72,78154.91,0.0,-0.53275,0.00012,32.49323]
[1776845583191,40.72,78154.91,0.0,-0.53275,0.00012,32.4932]
[1776845586054,40.71,78153.71,0.0,-0.5329,0.00012,32.4917]
[1776845586108,40.71,78153.71,0.0,-0.5329,0.00012,32.4917]
[1776845586155,40.71,78153.71,0.0,-0.5329,0.00012,32.49168]
[1776845588222,40.71,78146.47,0.0,-0.53377,0.00012,32.48274]
[1776845593227,40.71,78146.4,0.0,-0.53378,0.00012,32.48265]
[1776845598232,40.7,78150.28,0.0,-0.53332,0.00012,32.48741]
[1776845600343,40.7,78155.24,0.0,-0.53273,0.00012,32.49346]
[1776845600375,40.7,78155.24,0.0,-0.53273,0.00012,32.49346]
[1776845601235,40.7,78152.61,0.0,-0.53305,0.00012,32.49022]
[1776845606240,40.69,78151.83,0.0,-0.53315,0.00012,32.48922]
[1776845611245,40.69,78151.52,0.0,-0.5332,0.00012,32.48593]
[1776845616250,40.68,78155.13,0.0,-0.53277,0.00012,32.49031]
[1776845619253,40.67,78161.44,0.0,-0.53203,0.00012,32.49788]
[1776845624258,40.66,78157.85,0.0,-0.53247,0.00012,32.49346]
[1776845629263,40.66,78153.69,0.0,-0.53298,0.00012,32.48836]
[1776845634268,40.66,78154.85,0.0,-0.53284,0.00012,32.48977]
[1776845635495,40.66,78154.59,0.0,-0.53287,0.00012,32.48945]
[1776845635564,40.66,78154.59,0.0,-0.53287,0.00012,32.48945]
[1776845636272,40.66,78154.62,0.0,-0.53287,0.00012,32.48947]
[1776845637227,40.66,78154.62,0.0,-0.53286,0.00012,32.48949]
[1776845638274,40.66,78146.06,0.0,-0.53389,0.00012,32.47894]
[1776845643279,40.67,78143.5,0.0,-0.53418,0.00012,32.47583]
[1776845647152,40.68,78141.51,0.0,-0.53441,0.00012,32.47338]
[1776845647221,40.68,78141.51,0.0,-0.53441,0.00012,32.47338]
[1776845647254,40.68,78141.51,0.0,-0.53441,0.00012,32.4734]
[1776845652288,40.69,78137.44,0.0,-0.53487,0.00012,32.46839]
[1776845655399,40.72,78137.3,0.0,-0.53486,0.00012,32.46843]
[1776845655460,40.72,78137.3,0.0,-0.53486,0.00012,32.46843]
[1776845655499,40.72,78137.3,0.0,-0.53486,0.00012,32.46843]
[1776845655551,40.72,78137.3,0.0,-0.53486,0.00012,32.46843]
[1776845656282,40.72,78137.3,0.0,-0.53486,0.00012,32.46843]
[1776845656292,40.74,78123.67,0.0,-0.53646,0.00012,32.45111]
[1776845656319,40.74,78123.67,0.0,-0.53646,0.00012,32.45111]
[1776845656591,40.74,78123.67,0.0,-0.53646,0.00012,32.45111]
[1776845656684,40.74,78123.67,0.0,-0.53646,0.00012,32.45111]
[1776845657061,40.74,78123.67,0.0,-0.53646,0.00012,32.45111]
[1776845657172,40.74,78123.67,0.0,-0.53646,0.00012,32.45111]
[1776845657273,40.76,78123.67,0.0,-0.53643,0.00012,32.45131]
[1776845658294,40.78,78106.26,0.0,-0.53848,0.00012,32.42833]
[1776845660296,40.8,78118.69,0.0,-0.53698,0.00012,32.44512]
[1776845665301,40.85,78126.12,0.0,-0.53602,0.00012,32.45533]
[1776845671307,40.9,78126.23,0.0,-0.53594,0.00012,32.45314]
[1776845676312,40.94,78125.2,0.0,-0.53602,0.00012,32.45214]
[1776845681317,40.97,78123.33,0.0,-0.53621,0.00012,32.44996]
[1776845686322,40.99,78123.9,0.0,-0.53611,0.00012,32.45093]
[1776845690326,40.97,78130.53,0.0,-0.53534,0.00012,32.45932]
[1776845691952,40.97,78130.5,0.0,-0.53536,0.00012,32.45921]
[1776845692006,40.97,78130.5,0.0,-0.53536,0.00012,32.45921]
[1776845692053,40.96,78130.5,0.0,-0.53536,0.00012,32.45915]
[1776845695997,40.98,78131.92,0.0,-0.53517,0.00012,32.46116]
[1776845696037,40.98,78131.92,0.0,-0.53517,0.00012,32.46116]
[1776845696098,40.99,78131.92,0.0,-0.53516,0.00012,32.46122]
[1776845696697,40.99,78131.92,0.0,-0.53516,0.00012,32.46122]
[1776845696728,40.99,78131.92,0.0,-0.53516,0.00012,32.46122]
[1776845696732,40.99,78131.92,0.0,-0.53516,0.00012,32.46122]
[1776845696737,40.99,78131.92,0.0,-0.53516,0.00012,32.46122]
[1776845697017,40.99,78131.92,0.0,-0.53516,0.00012,32.46122]
[1776845697073,40.99,78131.92,0.0,-0.53516,0.00012,32.46122]
[1776845698717,41.0,78130.99,0.0,-0.53525,0.00012,32.46016]
[1776845698742,41.0,78130.99,0.0,-0.53525,0.00012,32.46016]
[1776845698750,41.0,78130.99,0.0,-0.53525,0.00012,32.46016]
[1776845698840,41.0,78130.99,0.0,-0.53525,0.00012,32.46016]
[1776845700004,41.01,78130.61,0.0,-0.53529,0.00012,32.45972]
[1776845700051,41.01,78130.61,0.0,-0.53529,0.00012,32.45972]
[1776845700108,41.01,78130.61,0.0,-0.53528,0.00012,32.45978]
[1776845700619,41.01,78130.61,0.0,-0.53528,0.00012,32.45978]
[1776845700657,41.01,78130.61,0.0,-0.53528,0.00012,32.45978]
[1776845701337,41.02,78131.94,0.0,-0.53512,0.00012,32.46151]
[1776845701916,41.02,78131.94,0.0,-0.53512,0.00012,32.46151]
[1776845701961,41.02,78131.94,0.0,-0.53512,0.00012,32.46151]
[1776845702338,41.02,78132.13,0.0,-0.53509,0.00012,32.46181]
[1776845703367,41.03,78132.09,0.0,-0.53509,0.00012,32.4618]
[1776845703387,41.03,78132.09,0.0,-0.53509,0.00012,32.4618]
[1776845704097,41.03,78132.09,0.0,-0.53509,0.00012,32.4618]
[1776845704127,41.03,78132.09,0.0,-0.53509,0.00012,32.4618]
[1776845704150,41.03,78132.09,0.0,-0.53509,0.00012,32.4618]
[1776845704317,41.03,78132.09,0.0,-0.53509,0.00012,32.4618]
[1776845704340,41.03,78131.58,0.0,-0.53514,0.00012,32.4612]
[1776845707169,41.04,78132.9,0.0,-0.53498,0.00012,32.46296]
[1776845707214,41.04,78132.9,0.0,-0.53498,0.00012,32.46296]
[1776845707221,41.05,78132.9,0.0,-0.53497,0.00012,32.463]
[1776845711194,41.06,78129.35,0.0,-0.53538,0.00012,32.45858]
[1776845711242,41.06,78129.35,0.0,-0.53538,0.00012,32.45858]
[1776845711250,41.06,78129.35,0.0,-0.53537,0.00012,32.45861]
[1776845715214,41.07,78129.23,0.0,-0.53538,0.00012,32.45852]
[1776845715259,41.07,78129.23,0.0,-0.53538,0.00012,32.45852]
[1776845715278,41.07,78129.23,0.0,-0.53538,0.00012,32.45854]
[1776845717890,41.07,78128.34,0.0,-0.53548,0.00012,32.45744]
[1776845717972,41.07,78128.34,0.0,-0.53548,0.00012,32.45744]
[1776845718354,41.08,78128.49,0.0,-0.53546,0.00012,32.45765]
[1776845721357,41.09,78141.13,0.0,-0.53394,0.00012,32.47365]
[1776845726362,41.12,78144.58,0.0,-0.5335,0.00012,32.47816]
[1776845732295,41.15,78144.73,0.0,-0.53345,0.00012,32.47575]
[1776845737331,41.17,78144.85,0.0,-0.53341,0.00012,32.47607]
[1776845742365,41.19,78144.57,0.0,-0.53342,0.00012,32.47588]
[1776845747384,41.2,78143.8,0.0,-0.5335,0.00012,32.47504]
[1776845750387,41.2,78136.88,0.0,-0.53431,0.00012,32.46651]
[1776845754677,41.19,78130.93,0.0,-0.53502,0.00012,32.45897]
[1776845754724,41.19,78130.93,0.0,-0.53502,0.00012,32.45897]
[1776845755392,41.19,78130.45,0.0,-0.53508,0.00012,32.45835]
[1776845760397,41.18,78128.6,0.0,-0.53531,0.00012,32.4559]
[1776845765402,41.17,78124.13,0.0,-0.53586,0.00012,32.45004]
[1776845770301,41.16,78127.0,0.0,-0.53554,0.00012,32.45363]
[1776845770396,41.16,78127.0,0.0,-0.53554,0.00012,32.45363]
[1776845770407,41.15,78125.97,0.0,-0.53566,0.00012,32.45229]
[1776845772409,41.15,78117.64,0.0,-0.53665,0.00012,32.44146]
[1776845775294,41.13,78113.28,0.0,-0.53719,0.00012,32.43562]
[1776845775353,41.13,78113.28,0.0,-0.53719,0.00012,32.43562]
[1776845775365,41.13,78113.28,0.0,-0.53719,0.00012,32.43556]
[1776845780417,41.1,78109.79,0.0,-0.53765,0.00012,32.43063]
[1776845785278,41.07,78109.56,0.0,-0.5377,0.00012,32.43011]
[1776845785308,41.07,78109.56,0.0,-0.5377,0.00012,32.43011]
[1776845785379,41.07,78109.56,0.0,-0.53771,0.00012,32.43006]
[1776845791428,41.06,78104.49,0.0,-0.53833,0.00012,32.42027]
[1776845795432,41.07,78097.94,0.0,-0.53909,0.00012,32.41159]
[1776845800437,41.09,78099.51,0.0,-0.53888,0.00012,32.41387]
[1776845805032,41.1,78098.44,0.0,-0.539,0.00012,32.41252]
[1776845805144,41.1,78098.44,0.0,-0.539,0.00012,32.41252]
[1776845805245,41.1,78098.44,0.0,-0.53899,0.00012,32.41255]
[1776845806443,41.1,78105.23,0.0,-0.53819,0.00012,32.42167]
[1776845807444,41.09,78114.59,0.0,-0.53709,0.00012,32.43406]
[1776845810447,41.08,78121.92,0.0,-0.53623,0.00012,32.44356]
[1776845815452,41.08,78124.32,0.0,-0.53596,0.00012,32.44661]
[1776845818036,41.08,78122.87,0.0,-0.53613,0.00012,32.44472]
[1776845818062,41.08,78122.87,0.0,-0.53613,0.00012,32.44472]
[1776845818292,41.08,78122.87,0.0,-0.53613,0.00012,32.44472]
[1776845818320,41.08,78122.87,0.0,-0.53613,0.00012,32.44472]
[1776845818467,41.08,78122.87,0.0,-0.53613,0.00012,32.44472]
[1776845818524,41.08,78122.87,0.0,-0.53613,0.00012,32.44472]
[1776845818563,41.08,78122.87,0.0,-0.53613,0.00012,32.44472]
[1776845818642,41.08,78122.87,0.0,-0.53613,0.00012,32.44472]
[1776845819152,41.08,78122.87,0.0,-0.53613,0.00012,32.44472]
[1776845819217,41.08,78122.87,0.0,-0.53613,0.00012,32.44472]
[1776845819254,41.08,78122.87,0.0,-0.53613,0.00012,32.44471]
[1776845824461,41.07,78120.6,0.0,-0.53641,0.00012,32.44173]
[1776845829466,41.07,78117.04,0.0,-0.53684,0.00012,32.43703]
[1776845834471,41.05,78113.29,0.0,-0.5373,0.00012,32.43191]
[1776845835904,41.04,78113.19,0.0,-0.53732,0.00012,32.43175]
[1776845835978,41.04,78113.19,0.0,-0.53732,0.00012,32.43175]
[1776845836103,41.04,78113.19,0.0,-0.53732,0.00012,32.43175]
[1776845836179,41.04,78113.19,0.0,-0.53732,0.00012,32.43175]
[1776845836187,41.04,78113.19,0.0,-0.53732,0.00012,32.43175]
[1776845836278,41.04,78113.19,0.0,-0.53732,0.00012,32.43175]
[1776845836379,41.04,78113.19,0.0,-0.53732,0.00012,32.43171]
[1776845837723,41.04,78110.76,0.0,-0.53762,0.00012,32.42844]
[1776845837794,41.04,78110.76,0.0,-0.53762,0.00012,32.42844]
[1776845838374,41.04,78110.76,0.0,-0.53762,0.00012,32.42844]
[1776845838406,41.04,78110.76,0.0,-0.53762,0.00012,32.42844]
[1776845838463,41.04,78110.76,0.0,-0.53761,0.00012,32.42853]
[1776845840477,41.06,78103.02,0.0,-0.53851,0.00012,32.41828]
[1776845845482,41.08,78102.38,0.0,-0.53856,0.00012,32.41764]
[1776845850489,41.1,78103.57,0.0,-0.53839,0.00012,32.41945]
[1776845855494,41.11,78100.72,0.0,-0.53871,0.00012,32.41288]
[1776845860499,41.12,78104.59,0.0,-0.53824,0.00012,32.41823]
[1776845865504,41.13,78104.96,0.0,-0.53818,0.00012,32.41883]
[1776845870509,41.14,78103.45,0.0,-0.53835,0.00012,32.41691]
[1776845875375,41.15,78103.66,0.0,-0.53832,0.00012,32.41725]
[1776845875455,41.15,78103.66,0.0,-0.53832,0.00012,32.41725]
[1776845875514,41.15,78103.56,0.0,-0.53833,0.00012,32.41712]
[1776845875981,41.15,78103.56,0.0,-0.53833,0.00012,32.41712]
[1776845876032,41.15,78103.56,0.0,-0.53833,0.00012,32.41712]
[1776845876515,41.15,78104.19,0.0,-0.53825,0.00012,32.41797]
[1776845878517,41.16,78114.17,0.0,-0.53706,0.00012,32.4313]
[1776845882521,41.18,78121.08,0.0,-0.53622,0.00012,32.4405]
[1776845887526,41.2,78117.06,0.0,-0.53666,0.00012,32.4355]
[1776845892531,41.21,78118.13,0.0,-0.53652,0.00012,32.43706]
[1776845897954,41.23,78119.83,0.0,-0.5363,0.00012,32.43939]
[1776845898075,41.23,78119.83,0.0,-0.5363,0.00012,32.43939]
[1776845904503,41.25,78121.17,0.0,-0.53611,0.00012,32.44131]
[1776845908547,41.25,78114.69,0.0,-0.53687,0.00012,32.43294]
[1776845913562,41.25,78116.45,0.0,-0.53667,0.00012,32.4324]
[1776845918567,41.25,78114.48,0.0,-0.5369,0.00012,32.42981]
[1776845923572,41.25,78112.88,0.0,-0.53709,0.00012,32.4277]
[1776845928577,41.25,78113.48,0.0,-0.53703,0.00012,32.42845]
[1776845933582,41.25,78116.96,0.0,-0.53662,0.00012,32.433]
[1776845935987,41.25,78117.61,0.0,-0.53654,0.00012,32.43386]
[1776845936073,41.25,78117.61,0.0,-0.53654,0.00012,32.43386]
[1776845936088,41.25,78117.61,0.0,-0.53654,0.00012,32.43387]
[1776845941591,41.26,78118.41,0.0,-0.53643,0.00012,32.43496]
[1776845945268,41.26,78119.33,0.0,-0.53632,0.00012,32.43617]
[1776845945371,41.26,78119.33,0.0,-0.53632,0.00012,32.43617]
[1776845945410,41.26,78119.33,0.0,-0.53632,0.00012,32.43618]
[1776845947597,41.25,78106.57,0.0,-0.53784,0.00012,32.41937]
[1776845950600,41.24,78099.88,0.0,-0.53865,0.00012,32.41026]
[1776845955605,41.22,78102.12,0.0,-0.53841,0.00012,32.41305]
[1776845958269,41.21,78103.74,0.0,-0.53823,0.00012,32.41515]
[1776845958396,41.21,78103.74,0.0,-0.53823,0.00012,32.41515]
[1776845965615,41.19,78105.58,0.0,-0.53803,0.00012,32.41743]
[1776845968437,41.19,78105.38,0.0,-0.53806,0.00012,32.41714]
[1776845968471,41.19,78105.38,0.0,-0.53806,0.00012,32.41714]
[1776845968515,41.19,78105.38,0.0,-0.53806,0.00012,32.41712]
[1776845970620,41.19,78115.13,0.0,-0.53691,0.00012,32.43]
[1776845975624,41.18,78114.92,0.0,-0.53695,0.00012,32.42681]
[1776845980629,41.17,78115.43,0.0,-0.5369,0.00012,32.42742]
[1776845985634,41.13,78117.37,0.0,-0.53672,0.00012,32.42956]
[1776845990639,41.04,78113.76,0.0,-0.53727,0.00012,32.42389]
[1776845995654,40.96,78113.92,0.0,-0.53735,0.00012,32.42333]
[1776845995914,40.96,78113.92,0.0,-0.53735,0.00012,32.42333]
[1776845995948,40.96,78113.92,0.0,-0.53735,0.00012,32.42333]
[1776845996655,40.95,78113.55,0.0,-0.53741,0.00012,32.4227]
[1776846001660,40.89,78114.29,0.0,-0.53741,0.00012,32.42304]
[1776846004316,40.87,78114.93,0.0,-0.53736,0.00012,32.42368]
[1776846009668,40.82,78119.44,0.0,-0.53689,0.00012,32.42915]
[1776846014673,40.79,78120.49,0.0,-0.5368,0.00012,32.43022]
[1776846017312,40.78,78121.05,0.0,-0.53675,0.00012,32.43085]
[1776846017395,40.78,78121.05,0.0,-0.53674,0.00012,32.43092]
[1776846020356,40.77,78121.33,0.0,-0.53672,0.00012,32.4312]
[1776846020418,40.77,78121.33,0.0,-0.53673,0.00012,32.43115]
[1776846021366,40.77,78121.33,0.0,-0.53673,0.00012,32.43115]
[1776846021425,40.77,78121.33,0.0,-0.53673,0.00012,32.43111]
[1776846023397,40.76,78122.48,0.0,-0.5366,0.00012,32.43258]
[1776846023498,40.76,78122.48,0.0,-0.53661,0.00012,32.43254]
[1776846026422,40.75,78122.41,0.0,-0.53662,0.00012,32.4324]
[1776846026523,40.75,78122.41,0.0,-0.53662,0.00012,32.43238]
[1776846031689,40.73,78124.04,0.0,-0.53645,0.00012,32.4315]
[1776846036694,40.72,78126.85,0.0,-0.53613,0.00012,32.43506]
[1776846041700,40.72,78125.68,0.0,-0.53628,0.00012,32.43347]
[1776846046705,40.71,78127.52,0.0,-0.53607,0.00012,32.43581]
[1776846051710,40.71,78128.06,0.0,-0.53601,0.00012,32.43648]
[1776846054627,40.71,78128.31,0.0,-0.53598,0.00012,32.4368]
[1776846054658,40.71,78128.31,0.0,-0.53597,0.00012,32.43683]
[1776846054887,40.71,78128.31,0.0,-0.53597,0.00012,32.43683]
[1776846055714,40.71,78133.7,0.0,-0.53533,0.00012,32.44378]
[1776846060719,40.72,78131.33,0.0,-0.53561,0.00012,32.44076]
[1776846065632,40.71,78123.84,0.0,-0.53651,0.00012,32.43097]
[1776846070729,40.7,78126.2,0.0,-0.53624,0.00012,32.43397]
[1776846076713,40.7,78131.92,0.0,-0.53556,0.00012,32.44137]
[1776846077583,40.7,78131.92,0.0,-0.53556,0.00012,32.44137]
[1776846077718,40.7,78131.92,0.0,-0.53556,0.00012,32.44139]
[1776846080326,40.71,78139.25,0.0,-0.53467,0.00012,32.45083]
[1776846080842,40.71,78139.25,0.0,-0.53467,0.00012,32.45083]
[1776846081741,40.72,78147.57,0.0,-0.53367,0.00012,32.46129]
[1776846083743,40.71,78156.88,0.0,-0.53256,0.00012,32.4727]
[1776846084744,40.72,78163.79,0.0,-0.53173,0.00012,32.48104]
[1776846087647,40.72,78163.37,0.0,-0.53177,0.00012,32.48057]
[1776846087748,40.72,78163.37,0.0,-0.53177,0.00012,32.48059]
[1776846092753,40.73,78160.73,0.0,-0.53208,0.00012,32.47464]
[1776846097758,40.73,78164.5,0.0,-0.53162,0.00012,32.47916]
[1776846102763,40.74,78170.24,0.0,-0.53093,0.00012,32.48603]
[1776846102957,40.74,78170.24,0.0,-0.53093,0.00012,32.48603]
[1776846103764,40.75,78171.63,0.0,-0.53076,0.00012,32.48768]
[1776846105766,40.74,78178.8,0.0,-0.52991,0.00012,32.49593]
[1776846107044,40.73,78180.83,0.0,-0.52967,0.00012,32.4982]
[1776846107768,40.73,78180.88,0.0,-0.52967,0.00012,32.49823]
[1776846110270,40.72,78179.28,0.0,-0.52988,0.00012,32.49632]
[1776846110370,40.71,78179.28,0.0,-0.52988,0.00012,32.49629]
[1776846115776,40.72,78180.3,0.0,-0.52975,0.00012,32.49753]
[1776846121782,40.73,78179.74,0.0,-0.5298,0.00012,32.49697]
[1776846126787,40.74,78180.08,0.0,-0.52975,0.00012,32.49742]
[1776846131795,40.76,78177.73,0.0,-0.53002,0.00012,32.49482]
[1776846134798,40.76,78170.54,0.0,-0.53087,0.00012,32.48653]
[1776846137801,40.77,78176.71,0.0,-0.53012,0.00012,32.49374]
[1776846142806,40.78,78181.83,0.0,-0.5295,0.00012,32.49967]
[1776846144697,40.78,78182.03,0.0,-0.52948,0.00012,32.4999]
[1776846149813,40.78,78182.26,0.0,-0.52945,0.00012,32.50018]
[1776846154818,40.78,78182.82,0.0,-0.52938,0.00012,32.49796]
[1776846155277,40.78,78182.82,0.0,-0.52938,0.00012,32.49796]
[1776846155359,40.78,78182.82,0.0,-0.52938,0.00012,32.49796]
[1776846155417,40.78,78182.82,0.0,-0.52938,0.00012,32.49796]
[1776846155533,40.78,78182.82,0.0,-0.52938,0.00012,32.49796]
[1776846155600,40.78,78182.82,0.0,-0.52938,0.00012,32.49797]
[1776846158822,40.75,78190.49,0.0,-0.5285,0.00012,32.50639]
[1776846162083,40.73,78190.54,0.0,-0.52852,0.00012,32.50627]
[1776846162372,40.73,78190.54,0.0,-0.52852,0.00012,32.50627]
[1776846162683,40.73,78190.54,0.0,-0.52852,0.00012,32.50627]
[1776846162767,40.73,78190.54,0.0,-0.52852,0.00012,32.50627]
[1776846162810,40.73,78190.54,0.0,-0.52852,0.00012,32.50627]
[1776846162829,40.72,78186.23,0.0,-0.52905,0.00012,32.50139]
[1776846162904,40.72,78186.23,0.0,-0.52905,0.00012,32.50139]
[1776846165832,40.71,78166.01,0.0,-0.53148,0.00012,32.47789]
[1776846167834,40.7,78173.44,0.0,-0.5306,0.00012,32.48658]
[1776846172839,40.73,78175.47,0.0,-0.53032,0.00012,32.48914]
[1776846177844,40.75,78173.53,0.0,-0.53054,0.00012,32.48702]
[1776846182849,40.76,78173.57,0.0,-0.53051,0.00012,32.48717]
[1776846187854,40.77,78169.01,0.0,-0.53105,0.00012,32.48189]
[1776846190857,40.76,78177.57,0.0,-0.53003,0.00012,32.49182]
[1776846191422,40.76,78177.57,0.0,-0.53003,0.00012,32.49182]
[1776846191482,40.76,78177.57,0.0,-0.53003,0.00012,32.49182]
[1776846191858,40.76,78181.02,0.0,-0.52962,0.00012,32.49578]
[1776846193377,40.76,78185.11,0.0,-0.52913,0.00012,32.50043]
[1776846193417,40.76,78185.11,0.0,-0.52913,0.00012,32.50043]
[1776846193860,40.77,78183.93,0.0,-0.52926,0.00012,32.49914]
[1776846194392,40.77,78183.93,0.0,-0.52926,0.00012,32.49914]
[1776846194465,40.77,78183.93,0.0,-0.52926,0.00012,32.49914]
[1776846194861,40.77,78179.71,0.0,-0.52976,0.00012,32.49436]
[1776846195105,40.77,78179.71,0.0,-0.52976,0.00012,32.49436]
[1776846195145,40.77,78179.71,0.0,-0.52976,0.00012,32.49436]
[1776846195862,40.78,78176.58,0.0,-0.53013,0.00012,32.49078]
[1776846200867,40.79,78173.18,0.0,-0.53053,0.00012,32.48691]
[1776846203545,40.79,78174.19,0.0,-0.5304,0.00012,32.48812]
[1776846203628,40.79,78174.19,0.0,-0.5304,0.00012,32.48812]
[1776846203647,40.79,78174.19,0.0,-0.5304,0.00012,32.48813]
[1776846204193,40.79,78174.19,0.0,-0.5304,0.00012,32.48813]
[1776846204277,40.79,78174.19,0.0,-0.5304,0.00012,32.48813]
[1776846204571,40.79,78174.19,0.0,-0.5304,0.00012,32.48813]
[1776846204605,40.79,78174.19,0.0,-0.5304,0.00012,32.48813]
[1776846205872,40.8,78163.53,0.0,-0.53167,0.00012,32.47565]
[1776846207610,40.8,78158.08,0.0,-0.53232,0.00012,32.46914]
[1776846207635,40.8,78158.08,0.0,-0.53232,0.00012,32.46914]
[1776846207721,40.8,78158.08,0.0,-0.53232,0.00012,32.46914]
[1776846208875,40.8,78150.18,0.0,-0.53326,0.00012,32.45952]
[1776846213122,40.8,78149.68,0.0,-0.53333,0.00012,32.45601]
[1776846213200,40.8,78149.68,0.0,-0.53333,0.00012,32.45601]
[1776846213880,40.8,78149.32,0.0,-0.53337,0.00012,32.45556]
[1776846215882,40.79,78138.25,0.0,-0.5347,0.00012,32.4417]
[1776846217884,40.78,78127.97,0.0,-0.53595,0.00012,32.42842]
[1776846218122,40.78,78127.97,0.0,-0.53595,0.00012,32.42842]
[1776846218216,40.78,78127.97,0.0,-0.53595,0.00012,32.42842]
[1776846218885,40.77,78127.47,0.0,-0.53602,0.00012,32.4277]
[1776846220020,40.75,78127.55,0.0,-0.53603,0.00012,32.42763]
[1776846220075,40.75,78127.55,0.0,-0.53603,0.00012,32.42763]
[1776846220887,40.73,78121.89,0.0,-0.53673,0.00012,32.42009]
[1776846221888,40.72,78113.22,0.0,-0.53778,0.00012,32.40844]
[1776846222560,40.72,78113.22,0.0,-0.53778,0.00012,32.40844]
[1776846222635,40.72,78113.22,0.0,-0.53778,0.00012,32.40844]
[1776846222889,40.71,78106.18,0.0,-0.53864,0.00012,32.39882]
[1776846223890,40.7,78095.4,0.0,-0.53993,0.00012,32.38391]
[1776846224891,40.7,78089.42,0.0,-0.54066,0.00012,32.37546]
[1776846225892,40.69,78082.97,0.0,-0.54144,0.00012,32.36621]
[1776846225970,40.69,78082.97,0.0,-0.54144,0.00012,32.36621]
[1776846226008,40.69,78082.97,0.0,-0.54144,0.00012,32.36621]
[1776846226893,40.68,78075.26,0.0,-0.54237,0.00012,32.35504]
[1776846232061,40.67,78071.93,0.0,-0.54278,0.00012,32.35004]
[1776846232124,40.67,78071.93,0.0,-0.54278,0.00012,32.35004]
[1776846232899,40.67,78075.42,0.0,-0.54236,0.00012,32.35515]
[1776846238858,40.68,78078.15,0.0,-0.54203,0.00012,32.35919]
[1776846239222,40.68,78078.15,0.0,-0.54203,0.00012,32.35919]
[1776846239266,40.68,78078.15,0.0,-0.54203,0.00012,32.35919]
[1776846239866,40.68,78078.15,0.0,-0.54203,0.00012,32.35915]
[1776846244900,40.67,78075.63,0.0,-0.54235,0.00012,32.35536]
[1776846246913,40.66,78069.24,0.0,-0.54313,0.00012,32.34589]
[1776846247916,40.65,78057.92,0.0,-0.54449,0.00012,32.32895]
[1776846249918,40.64,78050.68,0.0,-0.54538,0.00012,32.31782]
[1776846252255,40.63,78050.82,0.0,-0.54538,0.00012,32.31789]
[1776846252329,40.63,78050.82,0.0,-0.54538,0.00012,32.31789]
[1776846252927,40.63,78050.82,0.0,-0.54538,0.00012,32.31789]
[1776846252921,40.62,78048.67,0.0,-0.54564,0.00012,32.31454]
[1776846252998,40.62,78048.67,0.0,-0.54564,0.00012,32.31454]
[1776846253922,40.62,78047.52,0.0,-0.54578,0.00012,32.31273]
[1776846254923,40.61,78040.67,0.0,-0.54662,0.00012,32.30194]
[1776846255924,40.59,78032.75,0.0,-0.54759,0.00012,32.28935]
[1776846257926,40.58,78024.0,0.0,-0.54866,0.00012,32.27512]
[1776846260929,40.56,78015.66,0.0,-0.54969,0.00012,32.2613]
[1776846265934,40.57,78011.53,0.0,-0.55016,0.00012,32.2548]
[1776846270939,40.6,78008.39,0.0,-0.55049,0.00012,32.25009]
[1776846274943,40.6,78016.89,0.0,-0.54948,0.00012,32.26116]
[1776846276945,40.59,78023.96,0.0,-0.54866,0.00012,32.27231]
[1776846282951,40.54,78012.7,0.0,-0.55008,0.00012,32.25336]
[1776846283082,40.54,78012.7,0.0,-0.55008,0.00012,32.25336]
[1776846283115,40.54,78012.7,0.0,-0.55008,0.00012,32.25336]
[1776846284953,40.53,78019.61,0.0,-0.54927,0.00012,32.26447]
[1776846289958,40.51,78022.39,0.0,-0.54898,0.00012,32.26853]
[1776846293961,40.49,78016.43,0.0,-0.54972,0.00012,32.25853]
[1776846298966,40.48,78014.59,0.0,-0.54996,0.00012,32.25532]
[1776846303971,40.47,78013.36,0.0,-0.55012,0.00012,32.25317]
[1776846306974,40.46,78019.18,0.0,-0.54944,0.00012,32.26257]
[1776846312980,40.44,78025.24,0.0,-0.54874,0.00012,32.27209]
[1776846316804,40.43,78026.11,0.0,-0.54865,0.00012,32.27333]
[1776846316881,40.43,78026.11,0.0,-0.54865,0.00012,32.27333]
[1776846316927,40.43,78026.11,0.0,-0.54865,0.00012,32.27333]
[1776846316984,40.43,78029.62,0.0,-0.54823,0.00012,32.2789]
[1776846317004,40.43,78029.62,0.0,-0.54823,0.00012,32.2789]
[1776846317985,40.42,78032.53,0.0,-0.54789,0.00012,32.28346]
[1776846322990,40.4,78025.74,0.0,-0.54874,0.00012,32.27227]
[1776846326994,40.4,78019.07,0.0,-0.54956,0.00012,32.26129]
[1776846327995,40.4,78013.19,0.0,-0.55026,0.00012,32.25165]
[1776846330934,40.4,78015.23,0.0,-0.55001,0.00012,32.25513]
[1776846330979,40.4,78015.23,0.0,-0.55001,0.00012,32.25513]
[1776846330998,40.41,78008.7,0.0,-0.55077,0.00012,32.24453]
[1776846331173,40.41,78008.7,0.0,-0.55077,0.00012,32.24453]
[1776846331249,40.41,78008.7,0.0,-0.55077,0.00012,32.24453]
[1776846331968,40.41,78008.7,0.0,-0.55077,0.00012,32.24453]
[1776846331999,40.42,78004.64,0.0,-0.55125,0.00012,32.23505]
[1776846332052,40.42,78004.64,0.0,-0.55125,0.00012,32.23505]
[1776846333000,40.43,77996.38,0.0,-0.55223,0.00012,32.22123]
[1776846335003,40.43,77994.18,0.0,-0.55249,0.00012,32.21758]
[1776846335038,40.44,77993.88,0.0,-0.55252,0.00012,32.21715]
[1776846336003,40.45,77997.06,0.0,-0.55212,0.00012,32.22266]
[1776846336046,40.45,77997.06,0.0,-0.55212,0.00012,32.22266]
[1776846336092,40.45,77997.06,0.0,-0.55212,0.00012,32.22266]
[1776846337004,40.45,77997.06,0.0,-0.55211,0.00012,32.22277]
[1776846339132,40.45,78001.28,0.0,-0.5516,0.00012,32.22993]
[1776846339186,40.45,78001.28,0.0,-0.5516,0.00012,32.22993]
[1776846339351,40.45,78001.28,0.0,-0.5516,0.00012,32.22993]
[1776846339392,40.45,78001.28,0.0,-0.5516,0.00012,32.22993]
[1776846339517,40.45,78001.28,0.0,-0.5516,0.00012,32.22993]
[1776846339659,40.45,78001.28,0.0,-0.5516,0.00012,32.22993]
[1776846339760,40.46,78001.28,0.0,-0.5516,0.00012,32.22997]
[1776846344123,40.48,78001.11,0.0,-0.55158,0.00012,32.23012]
[1776846344180,40.48,78001.11,0.0,-0.55158,0.00012,32.23012]
[1776846345014,40.49,78002.35,0.0,-0.55142,0.00012,32.2323]
[1776846350021,40.51,78002.95,0.0,-0.55131,0.00012,32.23376]
[1776846355026,40.53,78001.1,0.0,-0.5515,0.00012,32.23092]
[1776846356025,40.53,78001.1,0.0,-0.5515,0.00012,32.23092]
[1776846356028,40.53,78000.59,0.0,-0.55156,0.00012,32.23007]
[1776846356093,40.53,78000.59,0.0,-0.55156,0.00012,32.23007]
[1776846357029,40.53,78000.72,0.0,-0.55154,0.00012,32.23032]
[1776846359031,40.52,77993.09,0.0,-0.55247,0.00012,32.21731]
[1776846362034,40.52,77986.73,0.0,-0.55324,0.00012,32.2064]
[1776846363859,40.52,77986.67,0.0,-0.55324,0.00012,32.20633]
[1776846363894,40.52,77986.67,0.0,-0.55324,0.00012,32.20633]
[1776846363973,40.52,77986.67,0.0,-0.55324,0.00012,32.20635]
[1776846365037,40.52,77996.04,0.0,-0.55211,0.00012,32.22236]
[1776846366139,40.53,77997.51,0.0,-0.55193,0.00012,32.22487]
[1776846366182,40.53,77997.51,0.0,-0.55193,0.00012,32.22487]
[1776846367039,40.53,77999.65,0.0,-0.55167,0.00012,32.22852]
[1776846367651,40.53,77999.65,0.0,-0.55167,0.00012,32.22852]
[1776846367686,40.53,77999.65,0.0,-0.55167,0.00012,32.22852]
[1776846367802,40.53,77999.65,0.0,-0.55167,0.00012,32.22852]
[1776846367833,40.53,77999.65,0.0,-0.55167,0.00012,32.22852]
[1776846367862,40.53,77999.65,0.0,-0.55167,0.00012,32.22852]
[1776846367867,40.53,77999.65,0.0,-0.55167,0.00012,32.22852]
[1776846367992,40.53,77999.65,0.0,-0.55167,0.00012,32.22852]
[1776846368037,40.53,77999.65,0.0,-0.55167,0.00012,32.22852]
[1776846368040,40.53,78002.91,0.0,-0.55128,0.00012,32.23401]
[1776846368077,40.53,78002.91,0.0,-0.55128,0.00012,32.23401]
[1776846368097,40.53,78002.91,0.0,-0.55128,0.00012,32.23401]
[1776846368126,40.53,78002.91,0.0,-0.55128,0.00012,32.23401]
[1776846368156,40.53,78002.91,0.0,-0.55128,0.00012,32.23401]
[1776846368172,40.53,78002.91,0.0,-0.55128,0.00012,32.23401]
[1776846368215,40.53,78002.91,0.0,-0.55128,0.00012,32.23401]
[1776846368543,40.53,78002.91,0.0,-0.55128,0.00012,32.23401]
[1776846368608,40.53,78002.91,0.0,-0.55128,0.00012,32.23401]
[1776846372172,40.54,77998.54,0.0,-0.55178,0.00012,32.22688]
[1776846372212,40.54,77998.54,0.0,-0.55178,0.00012,32.22688]
[1776846373045,40.54,77997.59,0.0,-0.5519,0.00012,32.22529]
[1776846375744,40.54,77997.06,0.0,-0.55196,0.00012,32.22443]
[1776846375777,40.54,77997.06,0.0,-0.55196,0.00012,32.22443]
[1776846376048,40.54,77995.79,0.0,-0.55211,0.00012,32.2223]
[1776846376140,40.54,77995.79,0.0,-0.55211,0.00012,32.2223]
[1776846376244,40.54,77995.79,0.0,-0.55211,0.00012,32.2223]
[1776846377049,40.54,77995.75,0.0,-0.55211,0.00012,32.22224]
[1776846377128,40.54,77995.75,0.0,-0.55211,0.00012,32.22224]
[1776846377268,40.54,77995.75,0.0,-0.55211,0.00012,32.22224]
[1776846377283,40.54,77995.75,0.0,-0.55211,0.00012,32.22224]
[1776846377399,40.54,77995.75,0.0,-0.55211,0.00012,32.22224]
[1776846377428,40.54,77995.75,0.0,-0.55211,0.00012,32.22224]
[1776846377489,40.54,77995.75,0.0,-0.55211,0.00012,32.22224]
[1776846377762,40.54,77995.75,0.0,-0.55211,0.00012,32.22224]
[1776846377816,40.54,77995.75,0.0,-0.55211,0.00012,32.22224]
[1776846378050,40.53,77993.47,0.0,-0.55241,0.00012,32.21814]
[1776846378943,40.53,77993.47,0.0,-0.55241,0.00012,32.21814]
[1776846379073,40.52,77993.47,0.0,-0.55242,0.00012,32.21799]
[1776846379944,40.52,77993.47,0.0,-0.55242,0.00012,32.21799]
[1776846379950,40.52,77993.47,0.0,-0.55242,0.00012,32.21799]
[1776846380032,40.52,77993.47,0.0,-0.55243,0.00012,32.2179]
[1776846381053,40.53,77964.12,0.0,-0.55593,0.00012,32.16699]
[1776846382014,40.53,77964.12,0.0,-0.55593,0.00012,32.16699]
[1776846382054,40.53,77994.71,0.0,-0.55226,0.00012,32.2202]
[1776846383055,40.53,78004.61,0.0,-0.55107,0.00012,32.23692]
[1776846388060,40.55,78001.82,0.0,-0.55138,0.00012,32.2325]
[1776846390780,40.55,78002.56,0.0,-0.55128,0.00012,32.23383]
[1776846391598,40.56,78002.56,0.0,-0.55128,0.00012,32.23101]
[1776846391670,40.56,78002.56,0.0,-0.55128,0.00012,32.23101]
[1776846391984,40.56,78002.56,0.0,-0.55128,0.00012,32.23108]
[1776846393066,40.56,78031.17,0.0,-0.54785,0.00012,32.2777]
[1776846393794,40.56,78031.17,0.0,-0.54785,0.00012,32.2777]
[1776846394033,40.56,78031.17,0.0,-0.54785,0.00012,32.2777]
[1776846394036,40.56,78031.17,0.0,-0.54785,0.00012,32.27769]
[1776846394099,40.56,78031.17,0.0,-0.54785,0.00012,32.27769]
[1776846395068,40.56,78068.12,0.0,-0.54342,0.00012,32.33438]
[1776846396221,40.56,78068.12,0.0,-0.54342,0.00012,32.33438]
[1776846396272,40.56,78068.12,0.0,-0.54342,0.00012,32.33438]
[1776846396335,40.56,78068.12,0.0,-0.54342,0.00012,32.33438]
[1776846396401,40.56,78068.12,0.0,-0.54342,0.00012,32.33438]
[1776846401148,40.57,78068.46,0.0,-0.54337,0.00012,32.335]
[1776846401196,40.57,78068.46,0.0,-0.54337,0.00012,32.335]
[1776846402075,40.57,78070.56,0.0,-0.54311,0.00012,32.33811]
[1776846403988,40.57,78070.56,0.0,-0.54311,0.00012,32.33813]
[1776846404055,40.57,78070.56,0.0,-0.54311,0.00012,32.33813]
[1776846412088,40.56,78067.23,0.0,-0.54353,0.00012,32.33303]
[1776846416092,40.53,78058.83,0.0,-0.54459,0.00012,32.32003]
[1776846421097,40.5,78054.58,0.0,-0.54513,0.00012,32.31325]
[1776846426102,40.48,78059.39,0.0,-0.54459,0.00012,32.32026]
[1776846431107,40.46,78055.66,0.0,-0.54506,0.00012,32.31436]
[1776846432108,40.46,78047.67,0.0,-0.54602,0.00012,32.30208]
[1776846433908,40.46,78047.67,0.0,-0.54602,0.00012,32.3021]
[1776846433978,40.46,78047.67,0.0,-0.54602,0.00012,32.3021]
[1776846434009,40.47,78047.67,0.0,-0.54602,0.00012,32.30212]
[1776846435111,40.47,78037.65,0.0,-0.54722,0.00012,32.28651]
[1776846440116,40.47,78041.41,0.0,-0.54676,0.00012,32.29248]
[1776846445121,40.47,78040.94,0.0,-0.54681,0.00012,32.29177]
[1776846447075,40.47,78040.88,0.0,-0.54682,0.00012,32.29168]
[1776846447108,40.47,78040.88,0.0,-0.54682,0.00012,32.29168]
[1776846447123,40.47,78042.36,0.0,-0.54664,0.00012,32.29401]
[1776846451127,40.47,78048.58,0.0,-0.54591,0.00012,32.30072]
[1776846455131,40.46,78041.93,0.0,-0.54672,0.00012,32.29031]
[1776846457133,40.46,78030.37,0.0,-0.54812,0.00012,32.27194]
[1776846459135,40.44,78024.06,0.0,-0.5489,0.00012,32.26159]
[1776846459296,40.44,78024.06,0.0,-0.5489,0.00012,32.26159]
[1776846459324,40.44,78024.06,0.0,-0.5489,0.00012,32.26159]
[1776846460136,40.44,78024.25,0.0,-0.54888,0.00012,32.26179]
[1776846463161,40.42,78024.84,0.0,-0.54884,0.00012,32.26246]
[1776846463202,40.42,78024.84,0.0,-0.54884,0.00012,32.26246]
[1776846464140,40.41,78024.78,0.0,-0.54886,0.00012,32.26227]
[1776846469145,40.39,78024.81,0.0,-0.54889,0.00012,32.26191]
[1776846474150,40.39,78013.56,0.0,-0.55025,0.00012,32.24348]
[1776846476152,40.4,78006.58,0.0,-0.55106,0.00012,32.23219]
[1776846479155,40.42,78000.01,0.0,-0.55182,0.00012,32.22147]
[1776846484160,40.43,78003.23,0.0,-0.55142,0.00012,32.22709]
[1776846489165,40.43,78004.23,0.0,-0.5513,0.00012,32.22869]
[1776846494170,40.44,77998.71,0.0,-0.55195,0.00012,32.21957]
[1776846494947,40.44,77998.71,0.0,-0.55195,0.00012,32.21957]
[1776846495005,40.44,77998.71,0.0,-0.55195,0.00012,32.21957]
[1776846495045,40.44,77998.71,0.0,-0.55195,0.00012,32.21962]
[1776846497996,40.45,77999.35,0.0,-0.55186,0.00012,32.22082]
[1776846498053,40.45,77999.35,0.0,-0.55186,0.00012,32.22082]
[1776846498097,40.44,77999.35,0.0,-0.55186,0.00012,32.22076]
[1776846503179,40.43,77994.94,0.0,-0.55241,0.00012,32.2131]
[1776846508184,40.42,77995.25,0.0,-0.55239,0.00012,32.21347]
[1776846513189,40.42,77992.08,0.0,-0.55278,0.00012,32.20513]
[1776846515807,40.42,77991.94,0.0,-0.5528,0.00012,32.20488]
[1776846516025,40.42,77991.94,0.0,-0.5528,0.00012,32.20488]
[1776846516074,40.42,77991.94,0.0,-0.5528,0.00012,32.20488]
[1776846516132,40.41,77991.94,0.0,-0.55281,0.00012,32.2047]
[1776846518194,40.42,77998.74,0.0,-0.55198,0.00012,32.21641]
[1776846518834,40.42,77998.74,0.0,-0.55198,0.00012,32.21641]
[1776846520196,40.42,78007.33,0.0,-0.55096,0.00012,32.23079]
[1776846525001,40.42,78007.71,0.0,-0.55091,0.00012,32.23146]
[1776846525065,40.42,78007.71,0.0,-0.55091,0.00012,32.23146]
[1776846531207,40.42,78009.72,0.0,-0.55066,0.00012,32.23486]
[1776846531792,40.42,78009.72,0.0,-0.55066,0.00012,32.23486]
[1776846531854,40.42,78009.72,0.0,-0.55066,0.00012,32.23486]
[1776846532208,40.42,78012.23,0.0,-0.55035,0.00012,32.23905]
[1776846532733,40.42,78012.23,0.0,-0.55035,0.00012,32.23905]
[1776846532839,40.42,78012.23,0.0,-0.55035,0.00012,32.23905]
[1776846533209,40.43,78012.35,0.0,-0.55033,0.00012,32.23938]
[1776846534687,40.44,78007.23,0.0,-0.55093,0.00012,32.23101]
[1776846534692,40.44,78007.23,0.0,-0.55093,0.00012,32.23101]
[1776846534757,40.44,78007.23,0.0,-0.55093,0.00012,32.23101]
[1776846535211,40.44,78001.29,0.0,-0.55164,0.00012,32.22113]
[1776846540216,40.46,77999.72,0.0,-0.5518,0.00012,32.21877]
[1776846545221,40.41,78000.14,0.0,-0.55183,0.00012,32.21858]
[1776846550226,40.43,78004.24,0.0,-0.5513,0.00012,32.22591]
[1776846555231,40.45,78003.09,0.0,-0.5514,0.00012,32.22437]
[1776846561174,40.47,77999.51,0.0,-0.55181,0.00012,32.21863]
[1776846566209,40.48,77998.41,0.0,-0.55193,0.00012,32.21688]
[1776846571245,40.46,77999.1,0.0,-0.55187,0.00012,32.21495]
[1776846572248,40.47,78006.13,0.0,-0.55102,0.00012,32.22678]
[1776846574042,40.47,78006.49,0.0,-0.55098,0.00012,32.22743]
[1776846574103,40.47,78006.49,0.0,-0.55098,0.00012,32.22743]
[1776846574139,40.47,78006.49,0.0,-0.55098,0.00012,32.22743]
[1776846574189,40.47,78006.49,0.0,-0.55098,0.00012,32.22743]
[1776846574251,40.47,78005.61,0.0,-0.55108,0.00012,32.226]
[1776846576253,40.46,77992.03,0.0,-0.55272,0.00012,32.20291]
[1776846577254,40.45,77976.17,0.0,-0.55464,0.00012,32.17529]
[1776846583260,40.41,77974.12,0.0,-0.55496,0.00012,32.1709]
[1776846588265,40.39,77970.95,0.0,-0.55538,0.00012,32.16484]
[1776846590202,40.39,77969.31,0.0,-0.55558,0.00012,32.16185]
[1776846590245,40.39,77969.31,0.0,-0.55558,0.00012,32.16185]
[1776846590262,40.39,77969.31,0.0,-0.55558,0.00012,32.16185]
[1776846590325,40.39,77966.05,0.0,-0.55598,0.00012,32.156]
[1776846590397,40.39,77966.05,0.0,-0.55598,0.00012,32.156]
[1776846590449,40.39,77966.05,0.0,-0.55598,0.00012,32.156]
[1776846591268,40.38,77962.48,0.0,-0.55641,0.00012,32.14956]
[1776846591600,40.38,77962.48,0.0,-0.55641,0.00012,32.14956]
[1776846591649,40.38,77962.48,0.0,-0.55641,0.00012,32.14956]
[1776846592269,40.38,77956.52,0.0,-0.55712,0.00012,32.13878]
[1776846597274,40.39,77955.22,0.0,-0.55727,0.00012,32.13648]
[1776846601278,40.39,77948.9,0.0,-0.55803,0.00012,32.12499]
[1776846601779,40.39,77948.9,0.0,-0.55803,0.00012,32.12499]
[1776846601831,40.39,77948.9,0.0,-0.55803,0.00012,32.12499]
[1776846602279,40.39,77944.26,0.0,-0.55858,0.00012,32.1165]
[1776846603508,40.4,77944.29,0.0,-0.55857,0.00012,32.11663]
[1776846603593,40.4,77944.29,0.0,-0.55857,0.00012,32.11663]
[1776846604033,40.4,77944.29,0.0,-0.55857,0.00012,32.11666]
[1776846605043,40.4,77944.29,0.0,-0.55857,0.00012,32.11666]
[1776846605079,40.4,77944.29,0.0,-0.55857,0.00012,32.11666]
[1776846605088,40.39,77944.29,0.0,-0.55859,0.00012,32.11642]
[1776846610287,40.4,77945.6,0.0,-0.55841,0.00012,32.11902]
[1776846610889,40.4,77945.6,0.0,-0.55841,0.00012,32.11902]
[1776846610943,40.4,77945.6,0.0,-0.55841,0.00012,32.11902]
[1776846610974,40.4,77945.6,0.0,-0.55841,0.00012,32.11907]
[1776846616293,40.42,77945.42,0.0,-0.55838,0.00012,32.1193]
[1776846618295,40.43,77937.4,0.0,-0.55933,0.00012,32.10465]
[1776846623300,40.45,77933.68,0.0,-0.55974,0.00012,32.09806]
[1776846628305,40.46,77938.35,0.0,-0.55916,0.00012,32.10707]
[1776846633311,40.44,77938.49,0.0,-0.55919,0.00012,32.10389]
[1776846634032,40.44,77938.49,0.0,-0.55919,0.00012,32.10389]
[1776846634077,40.44,77938.49,0.0,-0.55919,0.00012,32.10389]
[1776846634302,40.44,77938.49,0.0,-0.55919,0.00012,32.10389]
[1776846634317,40.44,77938.82,0.0,-0.55915,0.00012,32.10455]
[1776846634392,40.44,77938.82,0.0,-0.55915,0.00012,32.10455]
[1776846636319,40.44,77955.84,0.0,-0.55711,0.00012,32.13585]
[1776846637320,40.43,77969.57,0.0,-0.55547,0.00012,32.16038]
[1776846639322,40.42,77975.52,0.0,-0.55478,0.00012,32.17064]
[1776846641684,40.41,77977.6,0.0,-0.55455,0.00012,32.17403]
[1776846641693,40.41,77977.6,0.0,-0.55455,0.00012,32.17403]
[1776846641749,40.41,77977.6,0.0,-0.55455,0.00012,32.17403]
[1776846641776,40.41,77977.6,0.0,-0.55455,0.00012,32.17403]
[1776846641826,40.4,77977.6,0.0,-0.55457,0.00012,32.1739]
[1776846644318,40.39,77982.36,0.0,-0.55402,0.00012,32.18191]
[1776846644453,40.39,77982.36,0.0,-0.55402,0.00012,32.18191]
[1776846644499,40.39,77982.36,0.0,-0.55402,0.00012,32.18191]
[1776846645329,40.38,77986.34,0.0,-0.55356,0.00012,32.18866]
[1776846647086,40.37,77984.63,0.0,-0.55378,0.00012,32.18556]
[1776846647167,40.37,77984.63,0.0,-0.55378,0.00012,32.18556]
[1776846647225,40.36,77984.63,0.0,-0.55379,0.00012,32.18543]
[1776846652336,40.34,77989.63,0.0,-0.55324,0.00012,32.19355]
[1776846654338,40.34,77995.99,0.0,-0.55246,0.00012,32.20456]
[1776846658343,40.36,78002.57,0.0,-0.55164,0.00012,32.21601]
[1776846663352,40.38,78005.52,0.0,-0.55125,0.00012,32.22136]
[1776846668357,40.4,78006.12,0.0,-0.55114,0.00012,32.22273]
[1776846674363,40.42,78008.86,0.0,-0.55078,0.00012,32.22767]
[1776846679368,40.44,78008.33,0.0,-0.55081,0.00012,32.22706]
[1776846684373,40.45,78009.52,0.0,-0.55065,0.00012,32.22927]
[1776846685001,40.45,78009.52,0.0,-0.55065,0.00012,32.22927]
[1776846685004,40.45,78009.52,0.0,-0.55065,0.00012,32.22927]
[1776846685055,40.45,78009.52,0.0,-0.55065,0.00012,32.22927]
[1776846685144,40.45,78009.52,0.0,-0.55064,0.00012,32.22931]
[1776846686241,40.45,78009.52,0.0,-0.55064,0.00012,32.22931]
[1776846686245,40.45,78009.52,0.0,-0.55064,0.00012,32.22931]
[1776846686304,40.45,78009.52,0.0,-0.55064,0.00012,32.22931]
[1776846686315,40.44,78009.52,0.0,-0.55067,0.00012,32.22901]
[1776846687376,40.42,78000.98,0.0,-0.55172,0.00012,32.21449]
[1776846688377,40.41,77992.7,0.0,-0.55274,0.00012,32.20022]
[1776846691380,40.38,77984.86,0.0,-0.55374,0.00012,32.18328]
[1776846693365,40.37,77986.32,0.0,-0.55358,0.00012,32.18565]
[1776846693419,40.36,77985.3,0.0,-0.55371,0.00012,32.18374]
[1776846694383,40.36,77985.02,0.0,-0.55376,0.00012,32.18312]
[1776846695450,40.35,77986.81,0.0,-0.55356,0.00012,32.18607]
[1776846695492,40.35,77986.81,0.0,-0.55356,0.00012,32.18607]
[1776846696385,40.34,77988.57,0.0,-0.55336,0.00012,32.18897]
[1776846701390,40.31,77985.86,0.0,-0.55374,0.00012,32.18367]
[1776846706138,40.29,77982.75,0.0,-0.55415,0.00012,32.17789]
[1776846706240,40.29,77982.75,0.0,-0.55415,0.00012,32.17789]
[1776846709399,40.28,77973.52,0.0,-0.55528,0.00012,32.16141]
[1776846710400,40.28,77960.31,0.0,-0.55687,0.00012,32.13773]
[1776846715405,40.29,77962.31,0.0,-0.5566,0.00012,32.14161]
[1776846719409,40.3,77970.45,0.0,-0.55562,0.00012,32.15627]
[1776846725414,40.3,77965.21,0.0,-0.55625,0.00012,32.14688]
[1776846730419,40.3,77960.38,0.0,-0.55682,0.00012,32.13827]
[1776846736395,40.31,77961.8,0.0,-0.55664,0.00012,32.14097]
[1776846741433,40.31,77961.78,0.0,-0.55664,0.00012,32.14101]
[1776846743437,40.31,77970.65,0.0,-0.55557,0.00012,32.15688]
[1776846745880,40.3,77972.28,0.0,-0.55538,0.00012,32.1597]
[1776846745889,40.3,77972.28,0.0,-0.55538,0.00012,32.1597]
[1776846746032,40.3,77972.28,0.0,-0.55538,0.00012,32.1597]
[1776846746102,40.3,77972.28,0.0,-0.55538,0.00012,32.1597]
[1776846746133,40.3,77972.28,0.0,-0.55539,0.00012,32.15966]
[1776846751446,40.29,77976.08,0.0,-0.55496,0.00012,32.16326]
[1776846754450,40.28,77976.67,0.0,-0.5549,0.00012,32.1642]
[1776846754506,40.28,77976.2,0.0,-0.55496,0.00012,32.16332]
[1776846755093,40.28,77976.2,0.0,-0.55496,0.00012,32.1633]
[1776846758560,40.28,77971.38,0.0,-0.55554,0.00012,32.1547]
[1776846758591,40.28,77971.38,0.0,-0.55554,0.00012,32.1547]
[1776846759321,40.28,77971.38,0.0,-0.55554,0.00012,32.1547]
[1776846759419,40.28,77971.38,0.0,-0.55555,0.00012,32.15469]
[1776846759861,40.28,77971.38,0.0,-0.55555,0.00012,32.15469]
[1776846759962,40.28,77971.38,0.0,-0.55555,0.00012,32.15467]
[1776846763458,40.28,77962.89,0.0,-0.55657,0.00012,32.13944]
[1776846768463,40.29,77961.68,0.0,-0.5567,0.00012,32.13743]
[1776846773467,40.29,77962.43,0.0,-0.5566,0.00012,32.13888]
[1776846778472,40.3,77965.02,0.0,-0.55628,0.00012,32.14364]
[1776846781589,40.29,77968.26,0.0,-0.55589,0.00012,32.14942]
[1776846786480,40.31,77959.66,0.0,-0.55691,0.00012,32.1342]
[1776846790484,40.31,77950.21,0.0,-0.55803,0.00012,32.11708]
[1776846791285,40.31,77950.21,0.0,-0.55803,0.00012,32.11708]
[1776846791357,40.31,77950.21,0.0,-0.55803,0.00012,32.11708]
[1776846791458,40.32,77950.21,0.0,-0.55802,0.00012,32.11718]
[1776846794488,40.33,77944.17,0.0,-0.55872,0.00012,32.10629]
[1776846799324,40.35,77944.55,0.0,-0.55865,0.00012,32.1073]
[1776846799396,40.35,77944.55,0.0,-0.55865,0.00012,32.1073]
[1776846799493,40.35,77945.35,0.0,-0.55855,0.00012,32.10886]
[1776846801030,40.35,77947.77,0.0,-0.55826,0.00012,32.1134]
[1776846801093,40.35,77947.77,0.0,-0.55826,0.00012,32.1134]
[1776846801277,40.35,77947.77,0.0,-0.55826,0.00012,32.1134]
[1776846801331,40.35,77947.77,0.0,-0.55826,0.00012,32.1134]
[1776846802932,40.36,77949.21,0.0,-0.55808,0.00012,32.11613]
[1776846802971,40.36,77949.21,0.0,-0.55808,0.00012,32.11613]
[1776846803033,40.36,77949.21,0.0,-0.55807,0.00012,32.11616]
[1776846808502,40.36,77954.76,0.0,-0.5574,0.00012,32.12641]
[1776846813507,40.36,77954.76,0.0,-0.5574,0.00012,32.12355]
[1776846817555,40.36,77954.64,0.0,-0.55742,0.00012,32.12333]
[1776846817628,40.36,77954.64,0.0,-0.55742,0.00012,32.12333]
[1776846818512,40.36,77955.46,0.0,-0.55732,0.00012,32.12482]
[1776846819513,40.36,77949.33,0.0,-0.55805,0.00012,32.11362]
[1776846821515,40.37,77943.61,0.0,-0.55873,0.00012,32.10317]
[1776846826520,40.38,77946.52,0.0,-0.55836,0.00012,32.10878]
[1776846826824,40.38,77946.52,0.0,-0.55836,0.00012,32.10878]
[1776846826929,40.38,77946.52,0.0,-0.55836,0.00012,32.10878]
[1776846831525,40.37,77939.74,0.0,-0.55919,0.00012,32.09605]
[1776846836530,40.35,77940.91,0.0,-0.55908,0.00012,32.09786]
[1776846841535,40.35,77942.34,0.0,-0.55892,0.00012,32.10035]
[1776846846540,40.34,77937.89,0.0,-0.55947,0.00012,32.09183]
[1776846851545,40.33,77938.29,0.0,-0.55945,0.00012,32.09233]
[1776846856550,40.32,77941.54,0.0,-0.55907,0.00012,32.09828]
[1776846861555,40.32,77942.45,0.0,-0.55896,0.00012,32.0999]
[1776846863330,40.32,77942.41,0.0,-0.55897,0.00012,32.09981]
[1776846863486,40.32,77942.41,0.0,-0.55897,0.00012,32.09981]
[1776846863557,40.32,77942.08,0.0,-0.55901,0.00012,32.0992]
[1776846864397,40.32,77942.08,0.0,-0.55901,0.00012,32.0992]
[1776846864459,40.32,77942.08,0.0,-0.55901,0.00012,32.0992]
[1776846864473,40.31,77942.08,0.0,-0.55902,0.00012,32.09913]
[1776846866560,40.3,77956.19,0.0,-0.55735,0.00012,32.12475]
[1776846870476,40.27,77958.03,0.0,-0.55717,0.00012,32.1276]
[1776846870539,40.27,77958.03,0.0,-0.55717,0.00012,32.1276]
[1776846870564,40.27,77956.95,0.0,-0.5573,0.00012,32.12568]
[1776846872566,40.28,77949.92,0.0,-0.55814,0.00012,32.11005]
[1776846874484,40.29,77946.22,0.0,-0.55858,0.00012,32.10332]
[1776846874540,40.29,77946.22,0.0,-0.55858,0.00012,32.10332]
[1776846874557,40.29,77946.22,0.0,-0.55857,0.00012,32.10342]
[1776846877785,40.3,77945.41,0.0,-0.55864,0.00012,32.10221]
[1776846877827,40.3,77945.41,0.0,-0.55864,0.00012,32.10221]
[1776846877937,40.3,77945.41,0.0,-0.55864,0.00012,32.10221]
[1776846877971,40.3,77945.41,0.0,-0.55864,0.00012,32.10221]
[1776846878107,40.3,77945.41,0.0,-0.55864,0.00012,32.10221]
[1776846878117,40.3,77945.41,0.0,-0.55864,0.00012,32.10221]
[1776846878129,40.3,77945.41,0.0,-0.55864,0.00012,32.10221]
[1776846878190,40.3,77945.41,0.0,-0.55864,0.00012,32.10221]
[1776846878332,40.3,77945.41,0.0,-0.55864,0.00012,32.10221]
[1776846878432,40.3,77945.41,0.0,-0.55864,0.00012,32.10221]
[1776846878437,40.3,77945.41,0.0,-0.55864,0.00012,32.10221]
[1776846878538,40.31,77945.41,0.0,-0.55863,0.00012,32.1023]
[1776846883577,40.32,77948.85,0.0,-0.55819,0.00012,32.10903]
[1776846884827,40.33,77948.28,0.0,-0.55825,0.00012,32.10803]
[1776846884854,40.33,77948.28,0.0,-0.55825,0.00012,32.10803]
[1776846885579,40.33,77949.05,0.0,-0.55816,0.00012,32.1095]
[1776846887148,40.33,77949.4,0.0,-0.55811,0.00012,32.11019]
[1776846887303,40.33,77949.4,0.0,-0.55811,0.00012,32.11019]
[1776846895589,40.35,77949.92,0.0,-0.55802,0.00012,32.11151]
[1776846897861,40.35,77949.34,0.0,-0.55808,0.00012,32.11049]
[1776846897943,40.35,77949.34,0.0,-0.55808,0.00012,32.11049]
[1776846898532,40.35,77949.34,0.0,-0.55808,0.00012,32.11052]
[1776846901553,40.35,77955.27,0.0,-0.55737,0.00012,32.12139]
[1776846904840,40.35,77954.62,0.0,-0.55745,0.00012,32.12017]
[1776846904907,40.35,77954.62,0.0,-0.55745,0.00012,32.12017]
[1776846905582,40.35,77954.62,0.0,-0.55745,0.00012,32.12017]
[1776846907964,40.35,77954.62,0.0,-0.55745,0.00012,32.12016]
[1776846908031,40.35,77954.62,0.0,-0.55745,0.00012,32.12016]
[1776846908599,40.35,77950.07,0.0,-0.55799,0.00012,32.11184]
[1776846910601,40.35,77956.61,0.0,-0.55721,0.00012,32.1238]
[1776846914955,40.34,77958.19,0.0,-0.55703,0.00012,32.12656]
[1776846915237,40.34,77958.19,0.0,-0.55703,0.00012,32.12656]
[1776846915606,40.34,77958.34,0.0,-0.55701,0.00012,32.12681]
[1776846916200,40.34,77958.34,0.0,-0.55701,0.00012,32.12681]
[1776846916272,40.34,77958.34,0.0,-0.55701,0.00012,32.12681]
[1776846916338,40.34,77958.34,0.0,-0.55701,0.00012,32.12681]
[1776846916404,40.34,77958.34,0.0,-0.55701,0.00012,32.12681]
[1776846916408,40.34,77958.34,0.0,-0.55701,0.00012,32.12679]
[1776846917608,40.34,77975.66,0.0,-0.55494,0.00012,32.15769]
[1776846918609,40.33,77985.89,0.0,-0.55372,0.00012,32.17544]
[1776846923614,40.29,77982.38,0.0,-0.55421,0.00012,32.16863]
[1776846928619,40.26,77985.27,0.0,-0.55391,0.00012,32.17315]
[1776846933624,40.24,77986.59,0.0,-0.5538,0.00012,32.17208]
[1776846938629,40.22,77987.0,0.0,-0.55379,0.00012,32.17237]
[1776846941860,40.21,77987.05,0.0,-0.5538,0.00012,32.17225]
[1776846941935,40.21,77987.05,0.0,-0.5538,0.00012,32.17225]
[1776846942030,40.21,77987.05,0.0,-0.5538,0.00012,32.17225]
[1776846942102,40.21,77987.05,0.0,-0.5538,0.00012,32.17225]
[1776846942104,40.21,77987.05,0.0,-0.5538,0.00012,32.17225]
[1776846942723,40.21,77987.05,0.0,-0.5538,0.00012,32.17225]
[1776846942783,40.21,77987.05,0.0,-0.5538,0.00012,32.17225]
[1776846943241,40.21,77987.05,0.0,-0.5538,0.00012,32.17225]
[1776846943302,40.21,77987.05,0.0,-0.5538,0.00012,32.17225]
[1776846944635,40.2,77968.13,0.0,-0.55609,0.00012,32.1387]
[1776846949640,40.22,77962.14,0.0,-0.55679,0.00012,32.12815]
[1776846953644,40.23,77955.37,0.0,-0.55759,0.00012,32.11605]
[1776846955646,40.24,77948.75,0.0,-0.55836,0.00012,32.10408]
[1776846958649,40.25,77956.05,0.0,-0.55746,0.00012,32.11781]
[1776846963654,40.26,77958.07,0.0,-0.55719,0.00012,32.12175]
[1776846968659,40.27,77957.74,0.0,-0.55722,0.00012,32.12132]
[1776846973664,40.28,77956.11,0.0,-0.5574,0.00012,32.11853]
[1776846978669,40.29,77952.67,0.0,-0.55779,0.00012,32.11249]
[1776846983674,40.3,77949.33,0.0,-0.55818,0.00012,32.10657]
[1776846984962,40.31,77947.55,0.0,-0.55838,0.00012,32.10335]
[1776846985052,40.31,77947.55,0.0,-0.55838,0.00012,32.10335]
[1776846985676,40.31,77948.21,0.0,-0.5583,0.00012,32.10462]
[1776846987678,40.32,77939.93,0.0,-0.55928,0.00012,32.08942]
[1776846989563,40.32,77940.19,0.0,-0.55924,0.00012,32.08999]
[1776846989639,40.32,77940.19,0.0,-0.55924,0.00012,32.08999]
[1776846989680,40.33,77940.49,0.0,-0.5592,0.00012,32.09065]
[1776846994685,40.3,77936.78,0.0,-0.5597,0.00012,32.08021]
[1776846999690,40.28,77939.69,0.0,-0.55938,0.00012,32.08532]
[1776847002232,40.28,77940.52,0.0,-0.55928,0.00012,32.08683]
[1776847002270,40.28,77940.52,0.0,-0.55928,0.00012,32.08683]
[1776847002572,40.28,77940.52,0.0,-0.55928,0.00012,32.08683]
[1776847002644,40.28,77940.52,0.0,-0.55928,0.00012,32.08682]
[1776847005696,40.26,77946.45,0.0,-0.55861,0.00012,32.09739]
[1776847008137,40.24,77946.91,0.0,-0.55858,0.00012,32.09793]
[1776847008229,40.24,77946.91,0.0,-0.55858,0.00012,32.09793]
[1776847009908,40.24,77946.1,0.0,-0.55868,0.00012,32.09639]
[1776847009950,40.24,77946.1,0.0,-0.55868,0.00012,32.09639]
[1776847010124,40.24,77946.1,0.0,-0.55868,0.00012,32.09639]
[1776847010172,40.25,77946.1,0.0,-0.55867,0.00012,32.09651]
[1776847014123,40.25,77943.77,0.0,-0.55895,0.00012,32.09226]
[1776847014207,40.25,77943.77,0.0,-0.55895,0.00012,32.09226]
[1776847014292,40.25,77943.77,0.0,-0.55895,0.00012,32.09226]
[1776847014386,40.25,77943.77,0.0,-0.55896,0.00012,32.09211]
[1776847019710,40.22,77944.54,0.0,-0.55891,0.00012,32.09294]
[1776847024151,40.23,77946.38,0.0,-0.55867,0.00012,32.0967]
[1776847024184,40.23,77946.38,0.0,-0.55867,0.00012,32.0967]
[1776847024239,40.23,77946.38,0.0,-0.55867,0.00012,32.0967]
[1776847024715,40.24,77946.47,0.0,-0.55864,0.00012,32.097]
[1776847028411,40.25,77950.94,0.0,-0.55808,0.00012,32.10554]
[1776847028480,40.25,77950.94,0.0,-0.55808,0.00012,32.10554]
[1776847028504,40.25,77950.94,0.0,-0.55808,0.00012,32.10554]
[1776847028507,40.26,77950.94,0.0,-0.55808,0.00012,32.10562]
[1776847028892,40.26,77950.94,0.0,-0.55808,0.00012,32.10562]
[1776847028942,40.26,77950.94,0.0,-0.55808,0.00012,32.10562]
[1776847029720,40.26,77950.24,0.0,-0.55816,0.00012,32.10433]
[1776847031722,40.26,77958.79,0.0,-0.55712,0.00012,32.12017]
[1776847036727,40.26,77964.0,0.0,-0.55649,0.00012,32.12961]
[1776847041732,40.26,77963.75,0.0,-0.55652,0.00012,32.12913]
[1776847046736,40.26,77959.02,0.0,-0.55709,0.00012,32.12057]
[1776847050740,40.27,77952.35,0.0,-0.55788,0.00012,32.10856]
[1776847053743,40.28,77959.13,0.0,-0.55706,0.00012,32.11819]
[1776847059749,40.27,77963.44,0.0,-0.55654,0.00012,32.12592]
[1776847060105,40.27,77963.44,0.0,-0.55654,0.00012,32.12592]
[1776847065712,40.26,77967.0,0.0,-0.55613,0.00012,32.13215]
[1776847067724,40.26,77972.87,0.0,-0.55543,0.00012,32.14253]
[1776847072773,40.24,77973.33,0.0,-0.5554,0.00012,32.14309]
[1776847073775,40.26,77966.88,0.0,-0.55616,0.00012,32.13179]
[1776847074776,40.26,77966.88,0.0,-0.55615,0.00012,32.13183]
[1776847075779,40.26,77952.03,0.0,-0.55794,0.00012,32.10486]
[1776847080784,40.27,77954.59,0.0,-0.55762,0.00012,32.10975]
[1776847085789,40.28,77955.06,0.0,-0.55755,0.00012,32.11075]
[1776847088725,40.28,77955.24,0.0,-0.55752,0.00012,32.11113]
[1776847088792,40.28,77955.24,0.0,-0.55752,0.00012,32.11113]
[1776847088825,40.28,77952.83,0.0,-0.55781,0.00012,32.10675]
[1776847088856,40.28,77952.83,0.0,-0.55781,0.00012,32.10675]
[1776847089332,40.28,77952.83,0.0,-0.55781,0.00012,32.10675]
[1776847089364,40.28,77952.83,0.0,-0.55781,0.00012,32.10675]
[1776847089533,40.28,77952.83,0.0,-0.55781,0.00012,32.10675]
[1776847089634,40.28,77952.83,0.0,-0.55781,0.00012,32.10678]
[1776847094798,40.29,77953.33,0.0,-0.55774,0.00012,32.1078]
[1776847099803,40.29,77953.77,0.0,-0.55768,0.00012,32.1087]
[1776847100173,40.29,77953.77,0.0,-0.55768,0.00012,32.1087]
[1776847100227,40.29,77953.77,0.0,-0.55768,0.00012,32.1087]
[1776847100360,40.29,77953.77,0.0,-0.55768,0.00012,32.1087]
[1776847100804,40.29,77954.38,0.0,-0.5576,0.00012,32.10983]
[1776847102806,40.29,77961.09,0.0,-0.5568,0.00012,32.12203]
[1776847108812,40.28,77962.14,0.0,-0.55669,0.00012,32.12372]
[1776847113817,40.28,77958.98,0.0,-0.55708,0.00012,32.11502]
[1776847116820,40.28,77952.5,0.0,-0.55786,0.00012,32.10321]
[1776847121825,40.29,77947.95,0.0,-0.55839,0.00012,32.09504]
[1776847126830,40.29,77954.23,0.0,-0.55762,0.00012,32.10675]
[1776847131835,40.29,77956.52,0.0,-0.55735,0.00012,32.11091]
[1776847132836,40.29,77966.18,0.0,-0.55619,0.00012,32.12836]
[1776847138842,40.27,77967.73,0.0,-0.55603,0.00012,32.13078]
[1776847143847,40.26,77966.43,0.0,-0.55621,0.00012,32.12822]
[1776847148852,40.25,77969.96,0.0,-0.5558,0.00012,32.13433]
[1776847150277,40.25,77969.94,0.0,-0.55581,0.00012,32.13424]
[1776847150343,40.25,77969.94,0.0,-0.55581,0.00012,32.13424]
[1776847150424,40.25,77969.94,0.0,-0.55581,0.00012,32.13424]
[1776847150525,40.25,77969.94,0.0,-0.55581,0.00012,32.13419]
[1776847152243,40.24,77971.1,0.0,-0.55568,0.00012,32.13623]
[1776847152283,40.24,77971.1,0.0,-0.55568,0.00012,32.13623]
[1776847152379,40.24,77971.1,0.0,-0.55568,0.00012,32.13623]
[1776847152563,40.24,77971.1,0.0,-0.55568,0.00012,32.13623]
[1776847152676,40.24,77971.1,0.0,-0.55568,0.00012,32.13623]
[1776847152797,40.24,77971.1,0.0,-0.55568,0.00012,32.13623]
[1776847154328,40.24,77973.59,0.0,-0.55539,0.00012,32.14055]
[1776847154349,40.24,77973.59,0.0,-0.55539,0.00012,32.14055]
[1776847154396,40.24,77973.59,0.0,-0.55539,0.00012,32.14055]
[1776847154429,40.24,77973.59,0.0,-0.55539,0.00012,32.14049]
[1776847154927,40.24,77973.59,0.0,-0.55539,0.00012,32.14049]
[1776847154987,40.24,77973.59,0.0,-0.55539,0.00012,32.14049]
[1776847155185,40.24,77973.59,0.0,-0.55539,0.00012,32.14049]
[1776847155230,40.24,77973.59,0.0,-0.55539,0.00012,32.14049]
[1776847155451,40.24,77973.59,0.0,-0.55539,0.00012,32.14049]
[1776847155553,40.23,77973.59,0.0,-0.5554,0.00012,32.14044]
[1776847156362,40.23,77973.59,0.0,-0.5554,0.00012,32.14044]
[1776847156424,40.23,77973.59,0.0,-0.5554,0.00012,32.14044]
[1776847156576,40.23,77973.59,0.0,-0.5554,0.00012,32.14044]
[1776847156676,40.23,77973.59,0.0,-0.5554,0.00012,32.14038]
[1776847161865,40.22,77973.58,0.0,-0.55543,0.00012,32.14007]
[1776847166870,40.21,77973.37,0.0,-0.55547,0.00012,32.13952]
[1776847168208,40.21,77973.37,0.0,-0.55547,0.00012,32.13952]
[1776847168323,40.21,77973.37,0.0,-0.55547,0.00012,32.13952]
[1776847168394,40.21,77973.37,0.0,-0.55547,0.00012,32.13952]
[1776847168871,40.2,77973.39,0.0,-0.55547,0.00012,32.13949]
[1776847170873,40.2,77981.78,0.0,-0.55447,0.00012,32.15423]
[1776847175878,40.18,77982.29,0.0,-0.55445,0.00012,32.1519]
[1776847180883,40.17,77981.87,0.0,-0.55452,0.00012,32.15092]
[1776847185888,40.16,77982.05,0.0,-0.55452,0.00012,32.15101]
[1776847189521,40.15,77982.56,0.0,-0.55447,0.00012,32.15178]
[1776847189586,40.15,77982.56,0.0,-0.55447,0.00012,32.15178]
[1776847192895,40.15,77975.88,0.0,-0.55528,0.00012,32.13987]
[1776847195889,40.15,77975.13,0.0,-0.55537,0.00012,32.13856]
[1776847195990,40.15,77975.38,0.0,-0.55534,0.00012,32.139]
[1776847196017,40.15,77975.38,0.0,-0.55534,0.00012,32.139]
[1776847196104,40.15,77975.38,0.0,-0.55534,0.00012,32.139]
[1776847196332,40.15,77975.38,0.0,-0.55534,0.00012,32.139]
[1776847196443,40.15,77975.38,0.0,-0.55534,0.00012,32.139]
[1776847196899,40.15,77975.38,0.0,-0.55534,0.00012,32.139]
[1776847198901,40.15,77960.8,0.0,-0.5571,0.00012,32.11279]
[1776847199902,40.16,77954.04,0.0,-0.5579,0.00012,32.10051]
[1776847204907,40.18,77950.42,0.0,-0.55829,0.00012,32.09443]
[1776847209912,40.21,77951.81,0.0,-0.55808,0.00012,32.09752]
[1776847214917,40.22,77958.77,0.0,-0.55722,0.00012,32.11057]
[1776847219923,40.22,77957.14,0.0,-0.55741,0.00012,32.10768]
[1776847225929,40.24,77954.14,0.0,-0.55774,0.00012,32.10245]
[1776847230934,40.25,77951.7,0.0,-0.55802,0.00012,32.0982]
[1776847236911,40.26,77955.8,0.0,-0.55752,0.00012,32.10301]
[1776847241945,40.26,77953.43,0.0,-0.55779,0.00012,32.09878]
[1776847244949,40.26,77966.47,0.0,-0.55622,0.00012,32.12245]
[1776847249954,40.24,77969.55,0.0,-0.55588,0.00012,32.12768]
[1776847253786,40.23,77972.38,0.0,-0.55555,0.00012,32.13255]
[1776847253861,40.23,77972.38,0.0,-0.55555,0.00012,32.13255]
[1776847253888,40.23,77972.38,0.0,-0.55555,0.00012,32.13255]
[1776847253959,40.23,77972.49,0.0,-0.55555,0.00012,32.13268]
[1776847254065,40.23,77972.49,0.0,-0.55555,0.00012,32.13268]
[1776847254960,40.23,77973.11,0.0,-0.55548,0.00012,32.13371]
[1776847255034,40.23,77973.11,0.0,-0.55548,0.00012,32.13371]
[1776847255082,40.23,77973.11,0.0,-0.55548,0.00012,32.13371]
[1776847255170,40.23,77973.11,0.0,-0.55548,0.00012,32.13371]
[1776847255961,40.22,77977.77,0.0,-0.55492,0.00012,32.1419]
[1776847257068,40.22,77979.51,0.0,-0.55472,0.00012,32.14488]
[1776847257090,40.22,77979.51,0.0,-0.55472,0.00012,32.14488]
[1776847257347,40.22,77979.51,0.0,-0.55472,0.00012,32.14488]
[1776847257964,40.22,77979.33,0.0,-0.55475,0.00012,32.14449]
[1776847262969,40.19,77981.96,0.0,-0.55447,0.00012,32.14871]
[1776847267974,40.17,77984.01,0.0,-0.55426,0.00012,32.15191]
[1776847272979,40.16,77978.63,0.0,-0.55493,0.00012,32.14213]
[1776847277984,40.15,77979.14,0.0,-0.55489,0.00012,32.14284]
[1776847279562,40.15,77979.14,0.0,-0.55489,0.00012,32.1428]
[1776847279616,40.15,77979.14,0.0,-0.55489,0.00012,32.1428]
[1776847279673,40.15,77979.14,0.0,-0.55489,0.00012,32.1428]
[1776847279769,40.15,77979.14,0.0,-0.55489,0.00012,32.14277]
[1776847282989,40.14,77972.94,0.0,-0.55565,0.00012,32.13171]
[1776847287994,40.15,77972.24,0.0,-0.55573,0.00012,32.13053]
[1776847292999,40.15,77975.15,0.0,-0.55538,0.00012,32.13281]
[1776847298004,40.14,77976.37,0.0,-0.55524,0.00012,32.13492]
[1776847303009,40.14,77976.15,0.0,-0.55527,0.00012,32.13446]
[1776847308014,40.14,77977.58,0.0,-0.55511,0.00012,32.13692]
[1776847310195,40.13,77978.07,0.0,-0.55505,0.00012,32.13776]
[1776847310275,40.13,77978.07,0.0,-0.55505,0.00012,32.13776]
[1776847312018,40.14,77967.11,0.0,-0.55637,0.00012,32.11818]
[1776847315021,40.15,77961.14,0.0,-0.55708,0.00012,32.10755]
[1776847320026,40.16,77959.73,0.0,-0.55722,0.00012,32.1053]
[1776847325031,40.17,77958.2,0.0,-0.55738,0.00012,32.10278]
[1776847330036,40.19,77958.38,0.0,-0.55734,0.00012,32.10337]
[1776847335041,40.2,77957.14,0.0,-0.55746,0.00012,32.10137]
[1776847340046,40.21,77957.9,0.0,-0.55736,0.00012,32.10295]
[1776847345051,40.22,77957.05,0.0,-0.55744,0.00012,32.10156]
[1776847350056,40.22,77958.86,0.0,-0.55722,0.00012,32.10496]
[1776847355061,40.22,77958.23,0.0,-0.55729,0.00012,32.10102]
[1776847360066,40.23,77957.44,0.0,-0.55738,0.00012,32.09966]
[1776847365071,40.23,77957.3,0.0,-0.55739,0.00012,32.09949]
[1776847370076,40.23,77957.8,0.0,-0.55733,0.00012,32.10045]
[1776847375081,40.24,77951.12,0.0,-0.55812,0.00012,32.0883]
[1776847380086,40.25,77954.06,0.0,-0.55775,0.00012,32.09388]
[1776847384089,40.25,77960.56,0.0,-0.55697,0.00012,32.10575]
[1776847385052,40.25,77960.56,0.0,-0.55697,0.00012,32.10575]
[1776847385112,40.25,77961.01,0.0,-0.55692,0.00012,32.10656]
[1776847385262,40.25,77961.01,0.0,-0.55692,0.00012,32.10656]
[1776847386091,40.25,77959.32,0.0,-0.55712,0.00012,32.10348]
[1776847387092,40.25,77953.71,0.0,-0.5578,0.00012,32.09324]
[1776847388118,40.25,77953.72,0.0,-0.55779,0.00012,32.09326]
[1776847388146,40.25,77953.72,0.0,-0.55779,0.00012,32.09326]
[1776847388322,40.25,77953.72,0.0,-0.55779,0.00012,32.09326]
[1776847389094,40.25,77952.99,0.0,-0.55788,0.00012,32.09195]
[1776847395021,40.25,77954.18,0.0,-0.55773,0.00012,32.09424]
[1776847397997,40.25,77954.48,0.0,-0.55769,0.00012,32.09482]
[1776847398079,40.25,77954.48,0.0,-0.55769,0.00012,32.09482]
[1776847398162,40.25,77954.48,0.0,-0.55769,0.00012,32.09483]
[1776847399104,40.26,77954.33,0.0,-0.55771,0.00012,32.09456]
[1776847404110,40.26,77952.17,0.0,-0.55796,0.00012,32.09068]
[1776847408813,40.26,77955.66,0.0,-0.55754,0.00012,32.09711]
[1776847408847,40.26,77955.66,0.0,-0.55754,0.00012,32.09711]
[1776847408950,40.26,77955.66,0.0,-0.55754,0.00012,32.09711]
[1776847408995,40.26,77955.66,0.0,-0.55754,0.00012,32.0971]
[1776847412488,40.26,77958.75,0.0,-0.55717,0.00012,32.09983]
[1776847412545,40.26,77958.75,0.0,-0.55717,0.00012,32.09983]
[1776847412761,40.26,77958.75,0.0,-0.55717,0.00012,32.09983]
[1776847412862,40.26,77958.75,0.0,-0.55717,0.00012,32.09981]
[1776847417125,40.26,77952.56,0.0,-0.55792,0.00012,32.08848]
[1776847422130,40.26,77953.68,0.0,-0.55778,0.00012,32.0906]
[1776847423312,40.26,77951.93,0.0,-0.55799,0.00012,32.0874]
[1776847423345,40.26,77951.93,0.0,-0.55799,0.00012,32.0874]
[1776847423507,40.26,77951.93,0.0,-0.55799,0.00012,32.0874]
[1776847424132,40.26,77950.94,0.0,-0.55811,0.00012,32.08562]
[1776847429137,40.21,77952.2,0.0,-0.55805,0.00012,32.08682]
[1776847430988,40.2,77952.2,0.0,-0.55806,0.00012,32.08663]
[1776847431082,40.2,77952.2,0.0,-0.55806,0.00012,32.08663]
[1776847439147,40.17,77946.1,0.0,-0.55886,0.00012,32.07459]
[1776847444152,40.18,77946.75,0.0,-0.55878,0.00012,32.07589]
[1776847448156,40.19,77955.77,0.0,-0.55767,0.00012,32.09279]
[1776847449589,40.19,77957.99,0.0,-0.5574,0.00012,32.0969]
[1776847449673,40.19,77957.99,0.0,-0.5574,0.00012,32.0969]
[1776847449696,40.19,77957.99,0.0,-0.5574,0.00012,32.0969]
[1776847450122,40.19,77957.99,0.0,-0.5574,0.00012,32.0969]
[1776847450160,40.19,77956.23,0.0,-0.5576,0.00012,32.09375]
[1776847450169,40.19,77956.23,0.0,-0.5576,0.00012,32.09375]
[1776847451063,40.19,77956.23,0.0,-0.5576,0.00012,32.09375]
[1776847451130,40.19,77956.23,0.0,-0.5576,0.00012,32.09375]
[1776847451261,40.19,77956.23,0.0,-0.5576,0.00012,32.09381]
[1776847452048,40.19,77956.23,0.0,-0.5576,0.00012,32.09381]
[1776847452081,40.19,77956.23,0.0,-0.5576,0.00012,32.09381]
[1776847452106,40.19,77956.23,0.0,-0.5576,0.00012,32.09381]
[1776847452156,40.19,77956.23,0.0,-0.5576,0.00012,32.09381]
[1776847452239,40.19,77959.4,0.0,-0.55721,0.00012,32.09963]
[1776847452277,40.19,77959.4,0.0,-0.55721,0.00012,32.09963]
[1776847452322,40.19,77959.4,0.0,-0.55721,0.00012,32.09963]
[1776847453151,40.19,77959.4,0.0,-0.55721,0.00012,32.09963]
[1776847456166,40.18,77949.83,0.0,-0.5584,0.00012,32.0817]
[1776847461171,40.17,77948.31,0.0,-0.5586,0.00012,32.0787]
[1776847466176,40.18,77948.87,0.0,-0.55851,0.00012,32.07991]
[1776847471181,40.18,77946.17,0.0,-0.55884,0.00012,32.07203]
[1776847476186,40.18,77948.08,0.0,-0.55861,0.00012,32.07566]
[1776847481191,40.19,77946.49,0.0,-0.55879,0.00012,32.07276]
[1776847486196,40.19,77948.19,0.0,-0.55858,0.00012,32.076]
[1776847491201,40.2,77944.87,0.0,-0.55896,0.00012,32.07008]
[1776847496206,40.21,77944.78,0.0,-0.55895,0.00012,32.07012]
[1776847496388,40.21,77944.78,0.0,-0.55895,0.00012,32.07012]
[1776847496446,40.21,77944.78,0.0,-0.55895,0.00012,32.07012]
[1776847496669,40.21,77944.78,0.0,-0.55895,0.00012,32.07012]
[1776847497207,40.21,77944.98,0.0,-0.55893,0.00012,32.07054]
[1776847498099,40.21,77944.98,0.0,-0.55893,0.00012,32.07054]
[1776847498161,40.21,77944.98,0.0,-0.55893,0.00012,32.07054]
[1776847498202,40.21,77944.98,0.0,-0.55893,0.00012,32.07054]
[1776847498208,40.22,77941.92,0.0,-0.55928,0.00012,32.06504]
[1776847501704,40.18,77937.66,0.0,-0.55988,0.00012,32.05594]
[1776847501812,40.18,77937.66,0.0,-0.55988,0.00012,32.05594]
[1776847501979,40.18,77937.66,0.0,-0.55988,0.00012,32.05594]
[1776847502081,40.16,77937.66,0.0,-0.55991,0.00012,32.05561]
[1776847504214,40.16,77950.74,0.0,-0.55832,0.00012,32.08017]
[1776847509219,40.17,77948.28,0.0,-0.5586,0.00012,32.07582]
[1776847511220,40.18,77947.73,0.0,-0.55866,0.00012,32.07483]
[1776847511248,40.18,77947.89,0.0,-0.55864,0.00012,32.07516]
[1776847511348,40.18,77947.89,0.0,-0.55864,0.00012,32.07516]
[1776847512222,40.18,77947.53,0.0,-0.55868,0.00012,32.07451]
[1776847518228,40.18,77946.58,0.0,-0.55879,0.00012,32.07284]
[1776847518325,40.18,77946.58,0.0,-0.55879,0.00012,32.07284]
[1776847518431,40.18,77946.58,0.0,-0.55879,0.00012,32.07284]
[1776847518458,40.18,77946.58,0.0,-0.55879,0.00012,32.07284]
[1776847519229,40.19,77944.33,0.0,-0.55904,0.00012,32.0689]
[1776847520230,40.2,77938.4,0.0,-0.55974,0.00012,32.05797]
[1776847525235,40.24,77935.56,0.0,-0.56002,0.00012,32.0534]
[1776847530240,40.26,77933.71,0.0,-0.56019,0.00012,32.05054]
[1776847531364,40.27,77932.23,0.0,-0.56037,0.00012,32.04493]
[1776847531448,40.27,77932.23,0.0,-0.56037,0.00012,32.04493]
[1776847531534,40.27,77932.23,0.0,-0.56037,0.00012,32.04493]
[1776847532242,40.27,77932.84,0.0,-0.56029,0.00012,32.04618]
[1776847533527,40.26,77931.95,0.0,-0.56041,0.00012,32.04429]
[1776847533591,40.26,77931.95,0.0,-0.56041,0.00012,32.04429]
[1776847533674,40.26,77931.95,0.0,-0.56041,0.00012,32.04429]
[1776847534244,40.26,77941.68,0.0,-0.55925,0.00012,32.06245]
[1776847534261,40.26,77941.68,0.0,-0.55925,0.00012,32.06245]
[1776847534351,40.26,77941.68,0.0,-0.55925,0.00012,32.06245]
[1776847534505,40.26,77941.68,0.0,-0.55925,0.00012,32.06245]
[1776847535245,40.25,77948.41,0.0,-0.55846,0.00012,32.07475]
[1776847537247,40.23,77957.74,0.0,-0.55735,0.00012,32.09169]
[1776847539622,40.23,77962.9,0.0,-0.55673,0.00012,32.10106]
[1776847539671,40.23,77962.9,0.0,-0.55673,0.00012,32.10106]
[1776847539794,40.23,77962.9,0.0,-0.55673,0.00012,32.10106]
[1776847540250,40.23,77964.32,0.0,-0.55656,0.00012,32.10359]
[1776847545255,40.23,77962.19,0.0,-0.55683,0.00012,32.09963]
[1776847550260,40.22,77961.39,0.0,-0.55693,0.00012,32.09812]
[1776847555265,40.22,77960.35,0.0,-0.55706,0.00012,32.09621]
[1776847561210,40.22,77960.67,0.0,-0.55702,0.00012,32.09678]
[1776847564630,40.22,77956.64,0.0,-0.5575,0.00012,32.08947]
[1776847564664,40.22,77956.64,0.0,-0.5575,0.00012,32.08947]
[1776847564748,40.22,77956.64,0.0,-0.5575,0.00012,32.08947]
[1776847565238,40.23,77956.64,0.0,-0.5575,0.00012,32.08951]
[1776847570273,40.23,77956.51,0.0,-0.55751,0.00012,32.08934]
[1776847573515,40.23,77957.04,0.0,-0.55744,0.00012,32.09035]
[1776847573625,40.23,77957.04,0.0,-0.55744,0.00012,32.09035]
[1776847573740,40.23,77957.04,0.0,-0.55744,0.00012,32.09035]
[1776847574285,40.23,77956.99,0.0,-0.55745,0.00012,32.09027]
[1776847576287,40.23,77948.66,0.0,-0.55845,0.00012,32.07499]
[1776847581292,40.19,77946.29,0.0,-0.55881,0.00012,32.06968]
[1776847584831,40.17,77949.44,0.0,-0.55847,0.00012,32.07503]
[1776847584905,40.17,77949.44,0.0,-0.55847,0.00012,32.07503]
[1776847584971,40.17,77949.44,0.0,-0.55847,0.00012,32.07503]
[1776847585067,40.16,77949.44,0.0,-0.55849,0.00012,32.07487]
[1776847587297,40.15,77960.37,0.0,-0.55719,0.00012,32.09469]
[1776847588298,40.15,77967.41,0.0,-0.55634,0.00012,32.10742]
[1776847593303,40.15,77971.46,0.0,-0.55586,0.00012,32.11179]
[1776847598308,40.15,77971.53,0.0,-0.55585,0.00012,32.11192]
[1776847603313,40.15,77968.44,0.0,-0.55622,0.00012,32.10639]
[1776847608318,40.15,77964.57,0.0,-0.55668,0.00012,32.09951]
[1776847613323,40.16,77963.35,0.0,-0.55682,0.00012,32.09747]
[1776847618328,40.17,77965.11,0.0,-0.55659,0.00012,32.10079]
[1776847623333,40.17,77970.24,0.0,-0.55597,0.00012,32.11005]
[1776847628338,40.16,77969.88,0.0,-0.55602,0.00012,32.10936]
[1776847633342,40.16,77970.3,0.0,-0.55597,0.00012,32.11007]
[1776847638347,40.16,77971.63,0.0,-0.55581,0.00012,32.11243]
[1776847643357,40.16,77971.32,0.0,-0.55586,0.00012,32.11179]
[1776847646360,40.16,77964.99,0.0,-0.55662,0.00012,32.1004]
[1776847651365,40.16,77965.04,0.0,-0.55661,0.00012,32.09774]
[1776847656370,40.16,77970.15,0.0,-0.55599,0.00012,32.10696]
[1776847661375,40.16,77969.65,0.0,-0.55606,0.00012,32.10601]
[1776847666380,40.16,77965.62,0.0,-0.55654,0.00012,32.09875]
[1776847671385,40.17,77963.47,0.0,-0.55679,0.00012,32.09498]
[1776847677391,40.17,77964.24,0.0,-0.55669,0.00012,32.09649]
[1776847681395,40.17,77972.94,0.0,-0.55564,0.00012,32.11213]
[1776847685399,40.17,77964.38,0.0,-0.55668,0.00012,32.09667]
[1776847691405,40.17,77967.55,0.0,-0.55629,0.00012,32.10243]
[1776847696410,40.17,77970.47,0.0,-0.55594,0.00012,32.10763]
[1776847701415,40.17,77971.87,0.0,-0.55578,0.00012,32.11006]
[1776847706420,40.16,77969.26,0.0,-0.5561,0.00012,32.10532]
[1776847711425,40.16,77970.51,0.0,-0.55596,0.00012,32.10464]
[1776847716430,40.16,77968.45,0.0,-0.55621,0.00012,32.1009]
[1776847722340,40.16,77967.1,0.0,-0.55637,0.00012,32.09851]
[1776847722507,40.16,77967.1,0.0,-0.55637,0.00012,32.09852]
[1776847722569,40.16,77967.1,0.0,-0.55637,0.00012,32.09852]
[1776847722652,40.16,77967.1,0.0,-0.55637,0.00012,32.09852]
[1776847722869,40.16,77967.1,0.0,-0.55637,0.00012,32.09852]
[1776847723350,40.15,77967.1,0.0,-0.55639,0.00012,32.09828]
[1776847724438,40.14,77948.77,0.0,-0.55862,0.00012,32.06454]
[1776847725439,40.14,77938.3,0.0,-0.55989,0.00012,32.04482]
[1776847730444,40.14,77938.24,0.0,-0.5599,0.00012,32.0447]
[1776847733713,40.15,77938.74,0.0,-0.55982,0.00012,32.04589]
[1776847733836,40.15,77938.74,0.0,-0.55982,0.00012,32.04589]
[1776847741456,40.15,77942.05,0.0,-0.55943,0.00012,32.05208]
[1776847746461,40.15,77941.96,0.0,-0.55944,0.00012,32.05187]
[1776847751382,40.15,77943.39,0.0,-0.55927,0.00012,32.05458]
[1776847751537,40.15,77947.91,0.0,-0.55872,0.00012,32.06306]
[1776847751630,40.15,77947.91,0.0,-0.55872,0.00012,32.06306]
[1776847751735,40.15,77947.91,0.0,-0.55872,0.00012,32.06306]
[1776847751760,40.15,77947.91,0.0,-0.55872,0.00012,32.06306]
[1776847752467,40.15,77949.84,0.0,-0.55848,0.00012,32.06672]
[1776847753468,40.15,77956.52,0.0,-0.55768,0.00012,32.07889]
[1776847755470,40.14,77962.99,0.0,-0.55692,0.00012,32.09051]
[1776847760475,40.15,77962.3,0.0,-0.55698,0.00012,32.0895]
[1776847765480,40.16,77962.19,0.0,-0.55698,0.00012,32.08951]
[1776847770485,40.17,77960.31,0.0,-0.55718,0.00012,32.08631]
[1776847775489,40.18,77960.17,0.0,-0.55719,0.00012,32.08336]
[1776847780494,40.18,77960.83,0.0,-0.5571,0.00012,32.08471]
[1776847785499,40.19,77962.22,0.0,-0.55692,0.00012,32.08737]
[1776847790504,40.19,77967.13,0.0,-0.55633,0.00012,32.09624]
[1776847794103,40.19,77966.7,0.0,-0.55638,0.00012,32.09541]
[1776847794171,40.19,77966.7,0.0,-0.55638,0.00012,32.09541]
[1776847800050,40.18,77965.88,0.0,-0.55648,0.00012,32.09392]
[1776847800143,40.18,77965.88,0.0,-0.55648,0.00012,32.09392]
[1776847800417,40.18,77965.88,0.0,-0.55648,0.00012,32.09392]
[1776847800461,40.18,77965.88,0.0,-0.55649,0.00012,32.09391]
[1776847800919,40.18,77965.88,0.0,-0.55649,0.00012,32.09391]
[1776847800994,40.18,77965.88,0.0,-0.55649,0.00012,32.09391]
[1776847801026,40.18,77965.88,0.0,-0.55649,0.00012,32.09391]
[1776847801518,40.18,77956.11,0.0,-0.55768,0.00012,32.0759]
[1776847806523,40.14,77959.89,0.0,-0.55729,0.00012,32.08206]
[1776847811528,40.15,77960.97,0.0,-0.55714,0.00012,32.08431]
[1776847816534,40.16,77965.56,0.0,-0.55657,0.00012,32.09276]
[1776847821539,40.16,77960.96,0.0,-0.55712,0.00012,32.08453]
[1776847826544,40.17,77962.26,0.0,-0.55695,0.00012,32.08704]
[1776847831549,40.17,77966.17,0.0,-0.55648,0.00012,32.09129]
[1776847836554,40.17,77967.95,0.0,-0.55626,0.00012,32.09449]
[1776847841559,40.17,77969.19,0.0,-0.55612,0.00012,32.09664]
[1776847846564,40.17,77962.03,0.0,-0.55699,0.00012,32.08369]
[1776847851568,40.17,77962.54,0.0,-0.55692,0.00012,32.08473]
[1776847856573,40.18,77963.88,0.0,-0.55675,0.00012,32.08723]
[1776847861578,40.18,77963.82,0.0,-0.55675,0.00012,32.08714]
[1776847866584,40.18,77959.82,0.0,-0.55723,0.00012,32.07991]
[1776847871594,40.19,77962.07,0.0,-0.55695,0.00012,32.08415]
[1776847876599,40.18,77969.0,0.0,-0.55612,0.00012,32.09663]
[1776847882605,40.17,77969.71,0.0,-0.55605,0.00012,32.0977]
[1776847887610,40.16,77972.79,0.0,-0.55569,0.00012,32.10303]
[1776847893591,40.16,77970.29,0.0,-0.55601,0.00012,32.09554]
[1776847898621,40.15,77970.54,0.0,-0.55599,0.00012,32.09591]
[1776847903626,40.15,77973.7,0.0,-0.55562,0.00012,32.10146]
[1776847908631,40.14,77974.16,0.0,-0.55557,0.00012,32.10217]
[1776847914637,40.14,77975.02,0.0,-0.55548,0.00012,32.10355]
[1776847914749,40.14,77975.02,0.0,-0.55548,0.00012,32.10355]
[1776847914896,40.14,77975.02,0.0,-0.55548,0.00012,32.10355]
[1776847924647,40.12,77977.22,0.0,-0.55524,0.00012,32.10719]
[1776847927976,40.12,77977.44,0.0,-0.55522,0.00012,32.10751]
[1776847928055,40.12,77977.44,0.0,-0.55522,0.00012,32.10751]
[1776847928261,40.12,77977.44,0.0,-0.55522,0.00012,32.10751]
[1776847928362,40.12,77977.44,0.0,-0.55522,0.00012,32.10748]
[1776847931052,40.11,77981.7,0.0,-0.55471,0.00012,32.11496]
[1776847931136,40.11,77981.7,0.0,-0.55471,0.00012,32.11496]
[1776847931194,40.11,77981.7,0.0,-0.55471,0.00012,32.11496]
[1776847931567,40.11,77981.7,0.0,-0.55471,0.00012,32.11496]
[1776847931654,40.11,77984.07,0.0,-0.55443,0.00012,32.11909]
[1776847931712,40.11,77984.07,0.0,-0.55443,0.00012,32.11909]
[1776847931716,40.11,77984.07,0.0,-0.55443,0.00012,32.11909]
[1776847931957,40.11,77984.07,0.0,-0.55443,0.00012,32.11909]
[1776847931982,40.11,77984.07,0.0,-0.55443,0.00012,32.11909]
[1776847932218,40.11,77984.07,0.0,-0.55443,0.00012,32.11909]
[1776847932748,40.11,77984.07,0.0,-0.55443,0.00012,32.11904]
[1776847932822,40.11,77984.07,0.0,-0.55443,0.00012,32.11904]
[1776847933392,40.11,77984.07,0.0,-0.55444,0.00012,32.11899]
[1776847935185,40.11,77982.54,0.0,-0.55462,0.00012,32.11631]
[1776847935243,40.11,77982.54,0.0,-0.55462,0.00012,32.11631]
[1776847935408,40.11,77982.54,0.0,-0.55462,0.00012,32.11631]
[1776847935509,40.1,77982.54,0.0,-0.55463,0.00012,32.11623]
[1776847940663,40.09,77989.58,0.0,-0.5538,0.00012,32.12832]
[1776847945668,40.08,77985.38,0.0,-0.55433,0.00012,32.12071]
[1776847950254,40.07,77990.74,0.0,-0.55369,0.00012,32.12994]
[1776847950308,40.07,77990.74,0.0,-0.55369,0.00012,32.12994]
[1776847950414,40.07,77990.74,0.0,-0.55369,0.00012,32.12994]
[1776847950670,40.07,77990.74,0.0,-0.55369,0.00012,32.12994]
[1776847950673,40.06,77991.89,0.0,-0.55356,0.00012,32.13188]
[1776847950721,40.06,77991.89,0.0,-0.55356,0.00012,32.13188]
[1776847950828,40.06,77991.89,0.0,-0.55356,0.00012,32.13188]
[1776847951256,40.06,77991.89,0.0,-0.55356,0.00012,32.13188]
[1776847951300,40.06,77991.89,0.0,-0.55356,0.00012,32.13188]
[1776847951332,40.06,77991.89,0.0,-0.55356,0.00012,32.13188]
[1776847951388,40.06,77991.89,0.0,-0.55356,0.00012,32.13188]
[1776847951403,40.06,77991.89,0.0,-0.55357,0.00012,32.12896]
[1776847952675,40.06,78005.64,0.0,-0.5519,0.00012,32.15265]
[1776847954677,40.07,78011.65,0.0,-0.55116,0.00012,32.16293]
[1776847957680,40.08,78017.4,0.0,-0.55044,0.00012,32.17269]
[1776847962685,40.08,78021.26,0.0,-0.54997,0.00012,32.17914]
[1776847967690,40.08,78021.16,0.0,-0.54998,0.00012,32.17903]
[1776847970647,40.08,78021.02,0.0,-0.54999,0.00012,32.17881]
[1776847975698,40.09,78021.08,0.0,-0.54998,0.00012,32.17895]
[1776847980703,40.09,78020.79,0.0,-0.55001,0.00012,32.17852]
[1776847984707,40.09,78030.47,0.0,-0.54884,0.00012,32.19434]
[1776847985751,40.09,78033.01,0.0,-0.54854,0.00012,32.19843]
[1776847985871,40.09,78033.01,0.0,-0.54854,0.00012,32.19843]
[1776847985889,40.09,78033.01,0.0,-0.54854,0.00012,32.19843]
[1776847986388,40.09,78033.01,0.0,-0.54854,0.00012,32.19843]
[1776847986482,40.08,78033.01,0.0,-0.54854,0.00012,32.19838]
[1776847987056,40.08,78033.01,0.0,-0.54854,0.00012,32.19838]
[1776847987710,40.07,78041.79,0.0,-0.54749,0.00012,32.2123]
[1776847988711,40.06,78048.19,0.0,-0.54673,0.00012,32.2223]
[1776847993716,40.09,78050.59,0.0,-0.5464,0.00012,32.22642]
[1776847998721,40.1,78054.99,0.0,-0.54583,0.00012,32.23355]
[1776848003726,40.12,78055.32,0.0,-0.54578,0.00012,32.23422]
[1776848008731,40.13,78054.39,0.0,-0.54588,0.00012,32.23291]
[1776848011735,40.13,78047.27,0.0,-0.54673,0.00012,32.21903]
[1776848016740,40.15,78048.31,0.0,-0.54658,0.00012,32.22089]
[1776848021745,40.16,78051.92,0.0,-0.54613,0.00012,32.22666]
[1776848027751,40.16,78051.71,0.0,-0.54615,0.00012,32.22642]
[1776848032756,40.17,78052.85,0.0,-0.546,0.00012,32.22825]
[1776848036242,40.17,78051.28,0.0,-0.54619,0.00012,32.22583]
[1776848036260,40.17,78051.28,0.0,-0.54619,0.00012,32.22583]
[1776848043693,40.18,78050.17,0.0,-0.54632,0.00012,32.2242]
[1776848048727,40.18,78049.98,0.0,-0.54633,0.00012,32.22397]
[1776848053763,40.18,78050.65,0.0,-0.54625,0.00012,32.22504]
[1776848058782,40.18,78049.54,0.0,-0.54638,0.00012,32.2233]
[1776848063787,40.18,78049.97,0.0,-0.54633,0.00012,32.22395]
[1776848068792,40.18,78049.63,0.0,-0.54638,0.00012,32.22339]
[1776848073797,40.17,78043.12,0.0,-0.54718,0.00012,32.21021]
[1776848078802,40.16,78044.73,0.0,-0.547,0.00012,32.21261]
[1776848082893,40.16,78045.87,0.0,-0.54687,0.00012,32.21433]
[1776848085809,40.15,78038.47,0.0,-0.54778,0.00012,32.2025]
[1776848090814,40.13,78035.89,0.0,-0.54812,0.00012,32.19809]
[1776848095819,40.12,78035.07,0.0,-0.54825,0.00012,32.19649]
[1776848096192,40.12,78035.07,0.0,-0.54825,0.00012,32.19649]
[1776848096288,40.12,78035.07,0.0,-0.54825,0.00012,32.19649]
[1776848106830,40.08,78032.24,0.0,-0.54865,0.00012,32.19132]
[1776848111837,40.07,78034.24,0.0,-0.54843,0.00012,32.19435]
[1776848115841,40.07,78045.42,0.0,-0.54706,0.00012,32.21227]
[1776848116043,40.07,78045.42,0.0,-0.54706,0.00012,32.21227]
[1776848119252,40.08,78047.57,0.0,-0.54679,0.00012,32.21578]
[1776848119257,40.08,78047.57,0.0,-0.54679,0.00012,32.21578]
[1776848119332,40.08,78047.57,0.0,-0.54679,0.00012,32.21578]
[1776848122220,40.08,78049.06,0.0,-0.5466,0.00012,32.21825]
[1776848128284,40.06,78052.09,0.0,-0.54626,0.00012,32.22266]
[1776848132352,40.05,78054.5,0.0,-0.546,0.00012,32.22329]
[1776848133397,40.04,78057.53,0.0,-0.54564,0.00012,32.22792]
[1776848138864,40.02,78060.08,0.0,-0.54536,0.00012,32.23159]
[1776848140866,40.02,78052.06,0.0,-0.54634,0.00012,32.21908]
[1776848145872,40.03,78049.99,0.0,-0.54658,0.00012,32.21601]
[1776848149876,40.04,78043.69,0.0,-0.54732,0.00012,32.20628]
[1776848151383,40.05,78043.45,0.0,-0.54734,0.00012,32.20593]
[1776848153880,40.05,78035.89,0.0,-0.54826,0.00012,32.19387]
[1776848158885,40.04,78032.47,0.0,-0.54869,0.00012,32.18821]
[1776848163890,40.03,78031.9,0.0,-0.54877,0.00012,32.18717]
[1776848168895,40.03,78031.68,0.0,-0.54881,0.00012,32.18671]
[1776848173900,40.03,78032.53,0.0,-0.54871,0.00012,32.18805]
[1776848178905,40.02,78032.48,0.0,-0.54872,0.00012,32.18791]
[1776848184911,40.02,78033.7,0.0,-0.54858,0.00012,32.1898]
[1776848189916,40.02,78034.7,0.0,-0.54846,0.00012,32.19142]
[1776848194921,40.02,78029.96,0.0,-0.54904,0.00012,32.18084]
[1776848199926,40.02,78028.68,0.0,-0.5492,0.00012,32.17874]
[1776848204931,40.02,78023.88,0.0,-0.54978,0.00012,32.17092]
[1776848210864,40.03,78021.92,0.0,-0.55,0.00012,32.16783]
[1776848215900,40.04,78020.4,0.0,-0.55017,0.00012,32.16546]
[1776848220934,40.03,78017.72,0.0,-0.5505,0.00012,32.16097]
[1776848222087,40.03,78017.46,0.0,-0.55055,0.00012,32.16039]
[1776848222176,40.03,78017.46,0.0,-0.55055,0.00012,32.16039]
[1776848222260,40.03,78017.46,0.0,-0.55055,0.00012,32.16039]
[1776848222955,40.02,78012.47,0.0,-0.55117,0.00012,32.15188]
[1776848224958,40.01,78002.8,0.0,-0.55236,0.00012,32.13524]
[1776848230126,39.99,77997.81,0.0,-0.55299,0.00012,32.12642]
[1776848230166,39.99,77997.81,0.0,-0.55299,0.00012,32.12642]
[1776848230347,39.99,77997.81,0.0,-0.55299,0.00012,32.12642]
[1776848230964,39.99,77997.17,0.0,-0.55307,0.00012,32.12532]
[1776848231091,39.99,77997.17,0.0,-0.55307,0.00012,32.12532]
[1776848231212,39.99,77997.17,0.0,-0.55307,0.00012,32.12532]
[1776848231493,39.99,77997.17,0.0,-0.55307,0.00012,32.12532]
[1776848231965,39.99,77996.92,0.0,-0.5531,0.00012,32.12487]
[1776848233967,40.0,78007.17,0.0,-0.55185,0.00012,32.14254]
[1776848234968,40.0,78014.59,0.0,-0.55094,0.00012,32.15516]
[1776848239973,40.02,78012.15,0.0,-0.5512,0.00012,32.15142]
[1776848240115,40.02,78012.15,0.0,-0.5512,0.00012,32.15142]
[1776848240974,40.03,78018.84,0.0,-0.55038,0.00012,32.16267]
[1776848241975,40.03,78028.44,0.0,-0.54921,0.00012,32.1785]
[1776848245930,40.02,78030.73,0.0,-0.54894,0.00012,32.18221]
[1776848245953,40.02,78030.73,0.0,-0.54894,0.00012,32.1822]
[1776848246039,40.02,78030.73,0.0,-0.54894,0.00012,32.1822]
[1776848246513,40.02,78030.73,0.0,-0.54894,0.00012,32.1822]
[1776848247980,40.01,78038.55,0.0,-0.548,0.00012,32.19468]
[1776848248981,40.0,78045.64,0.0,-0.54715,0.00012,32.20587]
[1776848253986,40.0,78042.55,0.0,-0.54754,0.00012,32.19807]
[1776848258991,40.01,78043.29,0.0,-0.54743,0.00012,32.19936]
[1776848259357,40.01,78043.29,0.0,-0.54743,0.00012,32.19936]
[1776848262244,40.02,78040.13,0.0,-0.54781,0.00012,32.19443]
[1776848268000,40.03,78038.37,0.0,-0.548,0.00012,32.19184]
[1776848273005,40.04,78039.45,0.0,-0.54786,0.00012,32.19366]
[1776848277579,40.04,78040.48,0.0,-0.54772,0.00012,32.19538]
[1776848277673,40.04,78040.48,0.0,-0.54772,0.00012,32.19538]
[1776848279467,40.05,78040.61,0.0,-0.5477,0.00012,32.19564]
[1776848282642,40.05,78040.86,0.0,-0.54767,0.00012,32.19606]
[1776848286100,40.04,78042.36,0.0,-0.54749,0.00012,32.19841]
[1776848289021,40.04,78035.43,0.0,-0.54834,0.00012,32.18724]
[1776848294026,40.04,78039.51,0.0,-0.54785,0.00012,32.19379]
[1776848299031,40.05,78040.76,0.0,-0.54768,0.00012,32.1959]
[1776848302049,40.05,78041.53,0.0,-0.54758,0.00012,32.19719]
[1776848303025,40.05,78041.53,0.0,-0.54758,0.00012,32.19719]
[1776848309041,40.06,78043.51,0.0,-0.54732,0.00012,32.20051]
[1776848310050,40.06,78043.84,0.0,-0.54728,0.00012,32.20106]
[1776848311076,40.07,78043.55,0.0,-0.54732,0.00012,32.19774]
[1776848317049,40.06,78043.04,0.0,-0.54739,0.00012,32.19685]
[1776848317247,40.06,78043.04,0.0,-0.54739,0.00012,32.19685]
[1776848323055,40.06,78045.06,0.0,-0.54715,0.00012,32.19999]
[1776848325436,40.05,78043.98,0.0,-0.54729,0.00012,32.19825]
[1776848331063,40.06,78045.43,0.0,-0.5471,0.00012,32.20064]
[1776848336068,40.07,78047.1,0.0,-0.54688,0.00012,32.2034]
[1776848341073,40.07,78046.11,0.0,-0.54701,0.00012,32.20183]
[1776848346078,40.08,78047.8,0.0,-0.54678,0.00012,32.20468]
[1776848351083,40.06,78050.72,0.0,-0.54646,0.00012,32.20896]
[1776848352980,40.05,78052.6,0.0,-0.54624,0.00012,32.2118]
[1776848358090,40.03,78053.29,0.0,-0.54619,0.00012,32.21253]
[1776848360029,40.03,78050.75,0.0,-0.54649,0.00012,32.20864]
[1776848363094,40.05,78043.24,0.0,-0.54738,0.00012,32.19701]
[1776848365213,40.05,78041.72,0.0,-0.54756,0.00012,32.19464]
[1776848366200,40.05,78043.41,0.0,-0.54735,0.00012,32.19736]
[1776848368099,40.04,78051.91,0.0,-0.54634,0.00012,32.21061]
[1776848372721,40.04,78050.99,0.0,-0.54646,0.00012,32.20626]
[1776848378042,40.03,78056.09,0.0,-0.54586,0.00012,32.21399]
[1776848383078,40.05,78057.28,0.0,-0.54568,0.00012,32.21613]
[1776848388112,40.06,78056.24,0.0,-0.54578,0.00012,32.21477]
[1776848389881,40.07,78056.33,0.0,-0.54577,0.00012,32.21496]
[1776848392124,40.08,78047.47,0.0,-0.54683,0.00012,32.20129]
[1776848393125,40.08,78036.83,0.0,-0.54812,0.00012,32.18434]
[1776848394196,40.08,78037.64,0.0,-0.54802,0.00012,32.18562]
[1776848395010,40.08,78037.64,0.0,-0.54802,0.00012,32.18562]
[1776848395052,40.08,78037.64,0.0,-0.54803,0.00012,32.1856]
[1776848395171,40.08,78037.64,0.0,-0.54803,0.00012,32.1856]
[1776848395463,40.08,78037.64,0.0,-0.54803,0.00012,32.1856]
[1776848396128,40.06,78035.04,0.0,-0.54837,0.00012,32.18117]
[1776848397129,40.05,78015.54,0.0,-0.55076,0.00012,32.14897]
[1776848397249,40.05,78015.54,0.0,-0.55076,0.00012,32.14897]
[1776848398130,40.04,78005.02,0.0,-0.55205,0.00012,32.1311]
[1776848400132,40.05,78011.43,0.0,-0.55126,0.00012,32.14204]
[1776848402134,40.05,78000.25,0.0,-0.55262,0.00012,32.12296]
[1776848403135,40.04,77992.39,0.0,-0.55358,0.00012,32.10931]
[1776848405137,40.04,77983.59,0.0,-0.55466,0.00012,32.09383]
[1776848410142,40.04,77986.94,0.0,-0.55425,0.00012,32.09969]
[1776848410690,40.04,77986.94,0.0,-0.55425,0.00012,32.09969]
[1776848416148,40.03,77986.47,0.0,-0.55432,0.00012,32.09873]
[1776848421153,39.95,77986.85,0.0,-0.55442,0.00012,32.09783]
[1776848426158,39.88,77986.54,0.0,-0.55459,0.00012,32.09583]
[1776848429161,39.84,77994.81,0.0,-0.55365,0.00012,32.10956]
[1776848434166,39.77,77992.81,0.0,-0.55402,0.00012,32.10183]
[1776848436399,39.74,77995.41,0.0,-0.55375,0.00012,32.10592]
[1776848436488,39.74,77995.41,0.0,-0.55375,0.00012,32.10592]
[1776848436496,39.74,77995.41,0.0,-0.55375,0.00012,32.10592]
[1776848436601,39.74,77995.41,0.0,-0.55375,0.00012,32.10592]
[1776848436619,39.74,77995.41,0.0,-0.55375,0.00012,32.10592]
[1776848436788,39.74,77995.41,0.0,-0.55375,0.00012,32.10592]
[1776848436873,39.74,77995.41,0.0,-0.55375,0.00012,32.10592]
[1776848437246,39.74,77995.41,0.0,-0.55375,0.00012,32.10592]
[1776848437450,39.74,77995.41,0.0,-0.55375,0.00012,32.10592]
[1776848437517,39.74,77995.41,0.0,-0.55375,0.00012,32.10592]
[1776848437748,39.74,77995.41,0.0,-0.55375,0.00012,32.10592]
[1776848438014,39.74,77995.41,0.0,-0.55375,0.00012,32.10592]
[1776848438174,39.73,78005.77,0.0,-0.55251,0.00012,32.12368]
[1776848438325,39.73,78005.77,0.0,-0.55251,0.00012,32.12368]
[1776848438513,39.73,78005.77,0.0,-0.55251,0.00012,32.12368]
[1776848438653,39.73,78005.77,0.0,-0.55251,0.00012,32.12368]
[1776848439175,39.71,78022.54,0.0,-0.55048,0.00012,32.15185]
[1776848439241,39.71,78022.54,0.0,-0.55048,0.00012,32.15185]
[1776848439371,39.71,78022.54,0.0,-0.55048,0.00012,32.15185]
[1776848439535,39.71,78022.54,0.0,-0.55048,0.00012,32.15185]
[1776848439838,39.71,78022.54,0.0,-0.55048,0.00012,32.15185]
[1776848439880,39.69,78022.54,0.0,-0.55052,0.00012,32.15149]
[1776848440387,39.69,78022.54,0.0,-0.55052,0.00012,32.15149]
[1776848440469,39.69,78022.54,0.0,-0.55052,0.00012,32.15149]
[1776848440676,39.69,78022.54,0.0,-0.55052,0.00012,32.15149]
[1776848441177,39.67,78005.83,0.0,-0.5526,0.00012,32.12273]
[1776848442178,39.66,77996.74,0.0,-0.55373,0.00012,32.10665]
[1776848442417,39.66,77996.74,0.0,-0.55373,0.00012,32.10665]
[1776848442448,39.66,77996.74,0.0,-0.55373,0.00012,32.10665]
[1776848442541,39.66,77996.74,0.0,-0.55373,0.00012,32.10665]
[1776848443179,39.65,77998.24,0.0,-0.55357,0.00012,32.10905]
[1776848443458,39.65,77998.24,0.0,-0.55357,0.00012,32.10905]
[1776848443521,39.65,77998.24,0.0,-0.55357,0.00012,32.10905]
[1776848443570,39.65,77998.24,0.0,-0.55357,0.00012,32.10905]
[1776848444180,39.64,78002.63,0.0,-0.55304,0.00012,32.11658]
[1776848445181,39.63,77995.81,0.0,-0.5539,0.00012,32.1044]
[1776848448184,39.6,77989.56,0.0,-0.55472,0.00012,32.09277]
[1776848448426,39.6,77989.56,0.0,-0.55472,0.00012,32.09277]
[1776848448442,39.6,77989.56,0.0,-0.55472,0.00012,32.09277]
[1776848448536,39.6,77989.56,0.0,-0.55472,0.00012,32.09277]
[1776848448563,39.6,77989.56,0.0,-0.55472,0.00012,32.09277]
[1776848448594,39.6,77989.56,0.0,-0.55472,0.00012,32.09277]
[1776848449185,39.6,77991.29,0.0,-0.55451,0.00012,32.09584]
[1776848450186,39.6,77978.26,0.0,-0.55611,0.00012,32.07233]
[1776848450922,39.6,77978.26,0.0,-0.55611,0.00012,32.07233]
[1776848451012,39.6,77978.26,0.0,-0.55611,0.00012,32.07233]
[1776848451051,39.6,77978.26,0.0,-0.55611,0.00012,32.07233]
[1776848451080,39.59,77978.26,0.0,-0.55612,0.00012,32.07232]
[1776848452190,39.59,77970.92,0.0,-0.55702,0.00012,32.05887]
[1776848453802,39.59,77972.78,0.0,-0.5568,0.00012,32.06218]
[1776848453872,39.59,77972.78,0.0,-0.5568,0.00012,32.06218]
[1776848453945,39.59,77972.78,0.0,-0.5568,0.00012,32.06218]
[1776848453974,39.58,77972.78,0.0,-0.55681,0.00012,32.06207]
[1776848459176,39.58,77975.32,0.0,-0.55651,0.00012,32.06661]
[1776848460004,39.58,77974.97,0.0,-0.55655,0.00012,32.06596]
[1776848460048,39.58,77974.97,0.0,-0.55655,0.00012,32.06596]
[1776848460256,39.58,77974.97,0.0,-0.55655,0.00012,32.06595]
[1776848460852,39.58,77974.97,0.0,-0.55655,0.00012,32.06595]
[1776848460911,39.58,77974.97,0.0,-0.55655,0.00012,32.06595]
[1776848460972,39.58,77974.97,0.0,-0.55655,0.00012,32.06595]
[1776848466213,39.56,77974.52,0.0,-0.55665,0.00012,32.06467]
[1776848468724,39.55,77973.35,0.0,-0.5568,0.00012,32.06237]
[1776848468728,39.55,77973.35,0.0,-0.5568,0.00012,32.06237]
[1776848468761,39.55,77973.35,0.0,-0.5568,0.00012,32.06237]
[1776848468897,39.55,77973.35,0.0,-0.5568,0.00012,32.06237]
[1776848468989,39.54,77973.35,0.0,-0.55681,0.00012,32.06228]
[1776848471218,39.53,77980.85,0.0,-0.55591,0.00012,32.07577]
[1776848474211,39.52,77980.88,0.0,-0.55592,0.00012,32.07562]
[1776848476283,39.51,77984.07,0.0,-0.55556,0.00012,32.08104]
[1776848476292,39.51,77984.07,0.0,-0.55556,0.00012,32.08104]
[1776848476330,39.51,77984.07,0.0,-0.55556,0.00012,32.08104]
[1776848476362,39.51,77984.07,0.0,-0.55556,0.00012,32.08104]
[1776848476395,39.51,77984.07,0.0,-0.55556,0.00012,32.08104]
[1776848477196,39.51,77984.07,0.0,-0.55556,0.00012,32.08104]
[1776848477224,39.5,77981.03,0.0,-0.55594,0.00012,32.07544]
[1776848477251,39.5,77981.03,0.0,-0.55594,0.00012,32.07544]
[1776848477285,39.5,77981.03,0.0,-0.55594,0.00012,32.07544]
[1776848478196,39.5,77981.03,0.0,-0.55594,0.00012,32.07544]
[1776848478225,39.5,77973.55,0.0,-0.55686,0.00012,32.06174]
[1776848478248,39.5,77973.55,0.0,-0.55686,0.00012,32.06174]
[1776848478422,39.5,77973.55,0.0,-0.55686,0.00012,32.06174]
[1776848482252,39.5,77968.42,0.0,-0.5575,0.00012,32.05224]
[1776848482282,39.5,77968.42,0.0,-0.5575,0.00012,32.05224]
[1776848482313,39.5,77968.42,0.0,-0.5575,0.00012,32.05224]
[1776848483230,39.5,77969.08,0.0,-0.55742,0.00012,32.05346]
[1776848484498,39.5,77967.67,0.0,-0.55759,0.00012,32.05084]
[1776848484544,39.5,77967.67,0.0,-0.55759,0.00012,32.05084]
[1776848484664,39.5,77967.67,0.0,-0.55759,0.00012,32.05084]
[1776848485232,39.5,77966.93,0.0,-0.55768,0.00012,32.04946]
[1776848490237,39.5,77969.25,0.0,-0.5574,0.00012,32.05373]
[1776848494241,39.5,77961.49,0.0,-0.55836,0.00012,32.03636]
[1776848498245,39.5,77971.49,0.0,-0.55713,0.00012,32.05495]
[1776848502249,39.49,77965.21,0.0,-0.55791,0.00012,32.04322]
[1776848507254,39.49,77966.41,0.0,-0.55776,0.00012,32.04545]
[1776848509757,39.49,77964.99,0.0,-0.55794,0.00012,32.0428]
[1776848509838,39.49,77964.99,0.0,-0.55794,0.00012,32.0428]
[1776848509899,39.49,77964.99,0.0,-0.55794,0.00012,32.0428]
[1776848509987,39.49,77964.99,0.0,-0.55794,0.00012,32.0428]
[1776848510797,39.49,77964.99,0.0,-0.55794,0.00012,32.0428]
[1776848510827,39.49,77964.99,0.0,-0.55794,0.00012,32.0428]
[1776848510852,39.49,77964.99,0.0,-0.55794,0.00012,32.0428]
[1776848511258,39.49,77968.33,0.0,-0.55753,0.00012,32.04902]
[1776848513938,39.49,77971.8,0.0,-0.5571,0.00012,32.05545]
[1776848513985,39.49,77971.8,0.0,-0.5571,0.00012,32.05545]
[1776848514168,39.49,77971.8,0.0,-0.5571,0.00012,32.05545]
[1776848514261,39.49,77970.91,0.0,-0.55721,0.00012,32.05379]
[1776848515957,39.49,77965.44,0.0,-0.55789,0.00012,32.04363]
[1776848515970,39.49,77965.44,0.0,-0.55789,0.00012,32.04363]
[1776848516007,39.49,77965.44,0.0,-0.55789,0.00012,32.04363]
[1776848516108,39.49,77965.44,0.0,-0.55789,0.00012,32.04363]
[1776848517950,39.49,77963.99,0.0,-0.55806,0.00012,32.04092]
[1776848517998,39.49,77963.99,0.0,-0.55806,0.00012,32.04092]
[1776848518240,39.49,77963.99,0.0,-0.55806,0.00012,32.04092]
[1776848518265,39.49,77964.77,0.0,-0.55797,0.00012,32.04239]
[1776848518452,39.49,77964.77,0.0,-0.55797,0.00012,32.04239]
[1776848518479,39.49,77964.77,0.0,-0.55797,0.00012,32.04239]
[1776848518660,39.49,77964.77,0.0,-0.55797,0.00012,32.04239]
[1776848518967,39.49,77964.77,0.0,-0.55797,0.00012,32.04239]
[1776848519032,39.49,77964.77,0.0,-0.55797,0.00012,32.04239]
[1776848519075,39.49,77964.77,0.0,-0.55797,0.00012,32.04239]
[1776848519107,39.49,77964.77,0.0,-0.55797,0.00012,32.04239]
[1776848519261,39.49,77964.77,0.0,-0.55797,0.00012,32.04239]
[1776848520982,39.49,77966.39,0.0,-0.55777,0.00012,32.0454]
[1776848521069,39.49,77966.39,0.0,-0.55777,0.00012,32.0454]
[1776848521139,39.49,77966.39,0.0,-0.55777,0.00012,32.0454]
[1776848521185,39.49,77966.39,0.0,-0.55777,0.00012,32.04537]
[1776848522269,39.49,77972.03,0.0,-0.55708,0.00012,32.05579]
[1776848524271,39.49,77965.9,0.0,-0.55784,0.00012,32.0444]
[1776848525272,39.49,77959.35,0.0,-0.55864,0.00012,32.03211]
[1776848530277,39.49,77955.69,0.0,-0.55909,0.00012,32.02519]
[1776848535282,39.49,77951.66,0.0,-0.55959,0.00012,32.01751]
[1776848541288,39.48,77954.77,0.0,-0.55922,0.00012,32.02331]
[1776848545292,39.48,77960.69,0.0,-0.5585,0.00012,32.03442]
[1776848548260,39.48,77968.37,0.0,-0.55755,0.00012,32.04877]
[1776848551298,39.47,77975.33,0.0,-0.55671,0.00012,32.05866]
[1776848553296,39.47,77981.16,0.0,-0.55599,0.00012,32.0693]
[1776848558308,39.47,77982.77,0.0,-0.5558,0.00012,32.07219]
[1776848562312,39.47,77977.12,0.0,-0.5565,0.00012,32.06185]
[1776848567317,39.47,77979.29,0.0,-0.55623,0.00012,32.06579]
[1776848571937,39.47,77978.63,0.0,-0.55631,0.00012,32.06455]
[1776848571970,39.47,77978.63,0.0,-0.55631,0.00012,32.06455]
[1776848572120,39.47,77978.63,0.0,-0.55631,0.00012,32.06455]
[1776848572221,39.47,77978.63,0.0,-0.55632,0.00012,32.06454]
[1776848575972,39.47,77975.82,0.0,-0.55666,0.00012,32.05937]
[1776848576026,39.47,77975.82,0.0,-0.55666,0.00012,32.05937]
[1776848576066,39.47,77975.82,0.0,-0.55666,0.00012,32.05937]
[1776848576159,39.47,77975.82,0.0,-0.55666,0.00012,32.05937]
[1776848580007,39.47,77975.02,0.0,-0.55676,0.00012,32.05788]
[1776848580046,39.47,77975.02,0.0,-0.55676,0.00012,32.05788]
[1776848580063,39.47,77975.02,0.0,-0.55676,0.00012,32.05788]
[1776848580108,39.47,77975.02,0.0,-0.55676,0.00012,32.05788]
[1776848582332,39.46,77965.54,0.0,-0.55793,0.00012,32.04031]
[1776848584334,39.47,77957.01,0.0,-0.55898,0.00012,32.02426]
[1776848587232,39.47,77957.95,0.0,-0.55887,0.00012,32.02605]
[1776848587271,39.47,77957.95,0.0,-0.55887,0.00012,32.02605]
[1776848587430,39.47,77957.95,0.0,-0.55887,0.00012,32.02606]
[1776848588051,39.47,77957.95,0.0,-0.55887,0.00012,32.02606]
[1776848589267,39.47,77957.95,0.0,-0.55887,0.00012,32.02606]
[1776848589312,39.47,77957.95,0.0,-0.55887,0.00012,32.02606]
[1776848589339,39.47,77960.08,0.0,-0.5586,0.00012,32.03008]
[1776848591272,39.47,77960.19,0.0,-0.55859,0.00012,32.0303]
[1776848591311,39.47,77960.19,0.0,-0.55859,0.00012,32.0303]
[1776848591454,39.47,77960.25,0.0,-0.55858,0.00012,32.03041]
[1776848592297,39.47,77960.25,0.0,-0.55858,0.00012,32.03041]
[1776848592342,39.47,77960.24,0.0,-0.55858,0.00012,32.0304]
[1776848592481,39.47,77960.24,0.0,-0.55858,0.00012,32.0304]
[1776848595345,39.47,77968.47,0.0,-0.55757,0.00012,32.04582]
[1776848600350,39.47,77969.51,0.0,-0.55744,0.00012,32.04776]
[1776848602562,39.47,77970.95,0.0,-0.55726,0.00012,32.05041]
[1776848602614,39.47,77970.95,0.0,-0.55726,0.00012,32.05041]
[1776848602650,39.47,77970.95,0.0,-0.55726,0.00012,32.05041]
[1776848603353,39.47,77973.32,0.0,-0.55697,0.00012,32.05477]
[1776848609359,39.46,77974.93,0.0,-0.55679,0.00012,32.05757]
[1776848615364,39.45,77974.31,0.0,-0.55689,0.00012,32.05337]
[1776848620369,39.44,77975.14,0.0,-0.5568,0.00012,32.05475]
[1776848625374,39.44,77971.86,0.0,-0.55721,0.00012,32.04855]
[1776848630379,39.43,77969.57,0.0,-0.55751,0.00012,32.04417]
[1776848635384,39.42,77964.97,0.0,-0.55809,0.00012,32.03544]
[1776848640287,39.42,77965.68,0.0,-0.55801,0.00012,32.03669]
[1776848640368,39.42,77965.68,0.0,-0.55801,0.00012,32.03669]
[1776848640379,39.42,77965.68,0.0,-0.55801,0.00012,32.03669]
[1776848640410,39.42,77963.41,0.0,-0.55829,0.00012,32.03239]
[1776848646395,39.41,77958.67,0.0,-0.55888,0.00012,32.02334]
[1776848649398,39.41,77965.5,0.0,-0.55805,0.00012,32.03614]
[1776848650399,39.41,77971.35,0.0,-0.55733,0.00012,32.04701]
[1776848655404,39.4,77975.88,0.0,-0.55678,0.00012,32.05525]
[1776848660409,39.4,77980.89,0.0,-0.55617,0.00012,32.06429]
[1776848665414,39.39,77975.7,0.0,-0.55683,0.00012,32.05462]
[1776848670419,39.38,77975.12,0.0,-0.55691,0.00012,32.05342]
[1776848673422,39.38,77980.65,0.0,-0.55624,0.00012,32.0606]
[1776848678427,39.37,77977.68,0.0,-0.55662,0.00012,32.05501]
[1776848683432,39.36,77980.71,0.0,-0.55626,0.00012,32.06042]
[1776848688437,39.36,77980.34,0.0,-0.55632,0.00012,32.0596]
[1776848693443,39.35,77979.09,0.0,-0.55648,0.00012,32.05717]
[1776848699449,39.34,77981.55,0.0,-0.55619,0.00012,32.06151]
[1776848700831,39.34,77981.25,0.0,-0.55623,0.00012,32.06093]
[1776848700895,39.34,77981.25,0.0,-0.55623,0.00012,32.06093]
[1776848708457,39.33,77971.13,0.0,-0.5575,0.00012,32.04204]
[1776848708500,39.33,77971.13,0.0,-0.5575,0.00012,32.04204]
[1776848708537,39.33,77971.13,0.0,-0.5575,0.00012,32.04204]
[1776848708720,39.33,77971.13,0.0,-0.5575,0.00012,32.04204]
[1776848709472,39.33,77965.66,0.0,-0.55818,0.00012,32.0318]
[1776848709505,39.33,77965.66,0.0,-0.55818,0.00012,32.0318]
[1776848709639,39.33,77965.66,0.0,-0.55818,0.00012,32.0318]
[1776848710459,39.33,77964.02,0.0,-0.55838,0.00012,32.02872]
[1776848715439,39.33,77957.83,0.0,-0.55915,0.00012,32.01694]
[1776848720469,39.33,77960.61,0.0,-0.55881,0.00012,32.02217]
[1776848725474,39.33,77962.32,0.0,-0.5586,0.00012,32.02538]
[1776848725669,39.33,77962.32,0.0,-0.5586,0.00012,32.02538]
[1776848725711,39.33,77962.32,0.0,-0.5586,0.00012,32.02538]
[1776848725726,39.33,77962.32,0.0,-0.5586,0.00012,32.02538]
[1776848726475,39.33,77964.42,0.0,-0.55834,0.00012,32.02932]
[1776848730543,39.32,77966.86,0.0,-0.55805,0.00012,32.03388]
[1776848730617,39.32,77966.86,0.0,-0.55805,0.00012,32.03388]
[1776848730698,39.32,77966.86,0.0,-0.55805,0.00012,32.03388]
[1776848730875,39.32,77966.86,0.0,-0.55805,0.00012,32.03388]
[1776848730880,39.32,77966.86,0.0,-0.55805,0.00012,32.03388]
[1776848730950,39.32,77966.86,0.0,-0.55805,0.00012,32.03388]
[1776848731063,39.32,77966.86,0.0,-0.55805,0.00012,32.03388]
[1776848731480,39.32,77974.83,0.0,-0.55707,0.00012,32.04586]
[1776848731874,39.32,77974.83,0.0,-0.55707,0.00012,32.04586]
[1776848731920,39.32,77974.83,0.0,-0.55707,0.00012,32.04586]
[1776848731977,39.32,77974.83,0.0,-0.55707,0.00012,32.04586]
[1776848732078,39.32,77974.83,0.0,-0.55707,0.00012,32.04586]
[1776848737486,39.32,77974.19,0.0,-0.55714,0.00012,32.04468]
[1776848742491,39.33,77979.22,0.0,-0.55652,0.00012,32.05397]
[1776848747496,39.32,77981.72,0.0,-0.55622,0.00012,32.05845]
[1776848752502,39.31,77979.38,0.0,-0.55652,0.00012,32.05402]
[1776848757507,39.31,77980.09,0.0,-0.55645,0.00012,32.05519]
[1776848761346,39.3,77981.17,0.0,-0.55632,0.00012,32.0571]
[1776848761414,39.3,77981.17,0.0,-0.55632,0.00012,32.0571]
[1776848767518,39.29,77981.72,0.0,-0.55627,0.00012,32.05791]
[1776848772523,39.29,77987.61,0.0,-0.55555,0.00012,32.06854]
[1776848777527,39.28,77989.35,0.0,-0.55535,0.00012,32.07154]
[1776848782532,39.27,77988.88,0.0,-0.55542,0.00012,32.07055]
[1776848787537,39.27,77989.77,0.0,-0.55532,0.00012,32.072]
[1776848792542,39.26,77992.27,0.0,-0.55503,0.00012,32.07349]
[1776848797547,39.25,77993.64,0.0,-0.55488,0.00012,32.0758]
[1776848803553,39.24,77994.5,0.0,-0.55478,0.00012,32.07719]
[1776848808558,39.24,77992.47,0.0,-0.55505,0.00012,32.07338]
[1776848813563,39.23,77992.52,0.0,-0.55505,0.00012,32.07333]
[1776848818568,39.22,77992.08,0.0,-0.55512,0.00012,32.07239]
[1776848821255,39.22,77992.14,0.0,-0.55512,0.00012,32.07244]
[1776848821304,39.22,77992.14,0.0,-0.55512,0.00012,32.07244]
[1776848821382,39.22,77992.14,0.0,-0.55512,0.00012,32.07244]
[1776848821433,39.22,77992.14,0.0,-0.55512,0.00012,32.07244]
[1776848821455,39.22,77992.14,0.0,-0.55512,0.00012,32.07244]
[1776848821571,39.22,77981.97,0.0,-0.55638,0.00012,32.05389]
[1776848823573,39.22,77951.47,0.0,-0.56017,0.00012,31.99634]
[1776848828578,39.22,77953.41,0.0,-0.55993,0.00012,32.00005]
[1776848833583,39.21,77958.37,0.0,-0.55932,0.00012,32.00954]
[1776848838588,39.21,77956.89,0.0,-0.5595,0.00012,32.00668]
[1776848842912,39.21,77956.82,0.0,-0.55951,0.00012,32.00651]
[1776848844594,39.21,77949.28,0.0,-0.56045,0.00012,31.99197]
[1776848850468,39.21,77947.37,0.0,-0.56069,0.00012,31.98823]
[1776848852603,39.21,77955.49,0.0,-0.55969,0.00012,32.00102]
[1776848857608,39.21,77956.59,0.0,-0.55956,0.00012,32.00311]
[1776848862613,39.21,77959.7,0.0,-0.55917,0.00012,32.00902]
[1776848867618,39.21,77958.55,0.0,-0.55932,0.00012,32.00681]
[1776848873536,39.21,77960.17,0.0,-0.55912,0.00012,32.00988]
[1776848878573,39.21,77960.92,0.0,-0.55902,0.00012,32.01131]
[1776848883608,39.21,77960.14,0.0,-0.55912,0.00012,32.0098]
[1776848888638,39.21,77965.78,0.0,-0.55842,0.00012,32.02052]
[1776848888777,39.21,77965.78,0.0,-0.55842,0.00012,32.02052]
[1776848888793,39.21,77965.78,0.0,-0.55842,0.00012,32.02052]
[1776848888843,39.21,77965.78,0.0,-0.55842,0.00012,32.02052]
[1776848888874,39.21,77965.78,0.0,-0.55842,0.00012,32.02052]
[1776848889031,39.21,77965.78,0.0,-0.55842,0.00012,32.02052]
[1776848889639,39.2,77966.45,0.0,-0.55834,0.00012,32.02177]
[1776848891641,39.21,77976.41,0.0,-0.5571,0.00012,32.04043]
[1776848892642,39.21,77985.57,0.0,-0.55597,0.00012,32.05731]
[1776848897647,39.2,77991.43,0.0,-0.55524,0.00012,32.06796]
[1776848902652,39.2,77988.88,0.0,-0.55556,0.00012,32.06333]
[1776848907657,39.2,77988.9,0.0,-0.55556,0.00012,32.06336]
[1776848912662,39.2,77990.04,0.0,-0.55542,0.00012,32.06254]
[1776848917667,39.2,77990.79,0.0,-0.55533,0.00012,32.06386]
[1776848922671,39.18,77988.69,0.0,-0.55564,0.00012,32.05953]
[1776848926675,39.14,77980.57,0.0,-0.55672,0.00012,32.04384]
[1776848930679,39.11,77987.66,0.0,-0.55588,0.00012,32.05631]
[1776848930927,39.11,77987.66,0.0,-0.55588,0.00012,32.05631]
[1776848930972,39.11,77987.66,0.0,-0.55588,0.00012,32.05631]
[1776848931053,39.11,77987.66,0.0,-0.55588,0.00012,32.05631]
[1776848931609,39.11,77987.66,0.0,-0.55588,0.00012,32.05631]
[1776848931680,39.11,77999.79,0.0,-0.55438,0.00012,32.07826]
[1776848934683,39.11,78014.2,0.0,-0.55258,0.00012,32.10379]
[1776848935684,39.11,78020.56,0.0,-0.55179,0.00012,32.11485]
[1776848938495,39.11,78023.83,0.0,-0.55138,0.00012,32.1205]
[1776848938655,39.11,78023.83,0.0,-0.55138,0.00012,32.1205]
[1776848938550,39.11,78023.83,0.0,-0.55138,0.00012,32.1205]
[1776848938915,39.11,78023.83,0.0,-0.55138,0.00012,32.1205]
[1776848940689,39.11,78034.08,0.0,-0.5501,0.00012,32.13795]
[1776848941690,39.11,78027.2,0.0,-0.55096,0.00012,32.12628]
[1776848945694,39.11,78041.91,0.0,-0.54912,0.00012,32.15106]
[1776848947696,39.11,78053.76,0.0,-0.54765,0.00012,32.17052]
[1776848950679,39.11,78055.07,0.0,-0.54749,0.00012,32.17257]
[1776848955704,39.1,78055.29,0.0,-0.54748,0.00012,32.17282]
[1776848959444,39.1,78050.71,0.0,-0.54806,0.00012,32.16527]
[1776848959708,39.09,78041.3,0.0,-0.54923,0.00012,32.14971]
[1776848961710,39.09,78027.68,0.0,-0.55093,0.00012,32.12674]
[1776848966715,39.09,78028.88,0.0,-0.55079,0.00012,32.1287]
[1776848971720,39.09,78031.25,0.0,-0.5505,0.00012,32.12984]
[1776848975140,39.09,78029.35,0.0,-0.55074,0.00012,32.12663]
[1776848977726,39.09,78047.37,0.0,-0.54849,0.00012,32.1568]
[1776848982731,39.09,78047.16,0.0,-0.54852,0.00012,32.15644]
[1776848983732,39.09,78057.73,0.0,-0.5472,0.00012,32.17367]
[1776848988737,39.09,78057.8,0.0,-0.54719,0.00012,32.17375]
[1776848992779,39.08,78056.75,0.0,-0.54733,0.00012,32.17203]
[1776848992882,39.08,78056.17,0.0,-0.5474,0.00012,32.17108]
[1776848993013,39.08,78056.17,0.0,-0.5474,0.00012,32.17108]
[1776848993745,39.08,78054.63,0.0,-0.5476,0.00012,32.16853]
[1776848996092,39.08,78056.05,0.0,-0.54742,0.00012,32.17082]
[1776848999751,39.08,78047.81,0.0,-0.54845,0.00012,32.15735]
[1776849004185,39.08,78044.93,0.0,-0.54881,0.00012,32.15259]
[1776849004417,39.08,78044.93,0.0,-0.54881,0.00012,32.15259]
[1776849004756,39.08,78046.31,0.0,-0.54864,0.00012,32.15487]
[1776849005757,39.08,78055.13,0.0,-0.54754,0.00012,32.1693]
[1776849010762,39.08,78061.19,0.0,-0.54679,0.00012,32.17905]
[1776849015738,39.07,78059.73,0.0,-0.54697,0.00012,32.17667]
[1776849015757,39.07,78059.73,0.0,-0.54697,0.00012,32.17666]
[1776849015779,39.07,78059.73,0.0,-0.54697,0.00012,32.17666]
[1776849019771,39.07,78070.17,0.0,-0.54567,0.00012,32.19325]
[1776849024776,39.07,78074.35,0.0,-0.54515,0.00012,32.19984]
[1776849026778,39.07,78065.07,0.0,-0.54631,0.00012,32.18516]
[1776849031783,39.07,78065.54,0.0,-0.54626,0.00012,32.18299]
[1776849033296,39.07,78064.88,0.0,-0.54635,0.00012,32.18194]
[1776849033500,39.07,78064.88,0.0,-0.54635,0.00012,32.18194]
[1776849033671,39.07,78064.88,0.0,-0.54635,0.00012,32.18194]
[1776849036692,39.06,78055.89,0.0,-0.54747,0.00012,32.16746]
[1776849041793,39.06,78056.52,0.0,-0.5474,0.00012,32.16845]
[1776849047769,39.06,78056.14,0.0,-0.54745,0.00012,32.16781]
[1776849049182,39.06,78056.36,0.0,-0.54742,0.00012,32.16816]
[1776849049431,39.06,78056.36,0.0,-0.54742,0.00012,32.16816]
[1776849049783,39.06,78056.36,0.0,-0.54742,0.00012,32.16816]
[1776849051799,39.06,78057.16,0.0,-0.54732,0.00012,32.16941]
[1776849052805,39.06,78069.38,0.0,-0.5458,0.00012,32.18895]
[1776849056705,39.06,78067.76,0.0,-0.546,0.00012,32.18635]
[1776849056833,39.06,78067.49,0.0,-0.54604,0.00012,32.18592]
[1776849057818,39.06,78068.13,0.0,-0.54596,0.00012,32.18693]
[1776849058819,39.05,78058.26,0.0,-0.54719,0.00012,32.17113]
[1776849061822,39.05,78052.22,0.0,-0.54795,0.00012,32.16131]
[1776849067828,39.05,78056.05,0.0,-0.54747,0.00012,32.16752]
[1776849072833,39.05,78056.82,0.0,-0.54738,0.00012,32.16875]
[1776849077838,39.05,78057.19,0.0,-0.54734,0.00012,32.16928]
[1776849082896,39.04,78057.69,0.0,-0.54728,0.00012,32.17006]
[1776849087901,39.04,78058.99,0.0,-0.54712,0.00012,32.17213]
[1776849092906,39.04,78060.24,0.0,-0.54697,0.00012,32.17123]
[1776849097911,39.04,78061.38,0.0,-0.54683,0.00012,32.17303]
[1776849101915,39.04,78043.55,0.0,-0.54906,0.00012,32.14388]
[1776849106920,39.04,78046.85,0.0,-0.54864,0.00012,32.1494]
[1776849110924,39.04,78058.55,0.0,-0.54718,0.00012,32.1685]
[1776849115929,39.04,78052.75,0.0,-0.54791,0.00012,32.15905]
[1776849120934,39.04,78051.88,0.0,-0.54802,0.00012,32.15761]
[1776849125939,39.04,78048.64,0.0,-0.54843,0.00012,32.15229]
[1776849130944,39.04,78046.81,0.0,-0.54866,0.00012,32.14927]
[1776849135949,39.04,78046.53,0.0,-0.54869,0.00012,32.14878]
[1776849139954,39.03,78039.86,0.0,-0.54953,0.00012,32.13765]
[1776849140531,39.03,78039.86,0.0,-0.54953,0.00012,32.13765]
[1776849140651,39.03,78039.86,0.0,-0.54953,0.00012,32.13765]
[1776849140671,39.03,78039.86,0.0,-0.54953,0.00012,32.13765]
[1776849140734,39.03,78039.86,0.0,-0.54953,0.00012,32.13765]
[1776849140955,39.02,78037.09,0.0,-0.54989,0.00012,32.13282]
[1776849141910,39.02,78037.09,0.0,-0.54989,0.00012,32.13282]
[1776849141946,39.02,78037.09,0.0,-0.54989,0.00012,32.13282]
[1776849141960,39.02,78037.09,0.0,-0.54989,0.00012,32.13282]
[1776849142957,39.01,78032.46,0.0,-0.55049,0.00012,32.12483]
[1776849143784,39.01,78032.46,0.0,-0.55049,0.00012,32.12483]
[1776849145960,39.01,78026.52,0.0,-0.55123,0.00012,32.11465]
[1776849150965,39.01,78024.64,0.0,-0.55147,0.00012,32.11136]
[1776849154423,39.01,78021.74,0.0,-0.55184,0.00012,32.10344]
[1776849155970,39.01,78033.35,0.0,-0.55039,0.00012,32.12334]
[1776849159371,39.01,78036.92,0.0,-0.54995,0.00013,32.12939]
[1776849161976,39.0,78026.69,0.0,-0.55124,0.00012,32.1118]
[1776849163589,39.0,78026.29,0.0,-0.55129,0.00012,32.11111]
[1776849163598,39.0,78026.29,0.0,-0.55129,0.00012,32.11111]
[1776849170330,38.99,78027.47,0.0,-0.55115,0.00013,32.11306]
[1776849175990,38.99,78023.65,0.0,-0.55164,0.00013,32.10641]
[1776849180995,38.99,78021.47,0.0,-0.55191,0.00013,32.1026]
[1776849186000,38.98,78020.45,0.0,-0.55205,0.00013,32.10078]
[1776849191005,38.98,78019.86,0.0,-0.55212,0.00013,32.09971]
[1776849196015,38.98,78019.13,0.0,-0.55222,0.00013,32.0984]
[1776849200019,38.98,78028.43,0.0,-0.55106,0.00013,32.11448]
[1776849203022,38.98,78035.89,0.0,-0.55012,0.00013,32.1272]
[1776849208027,38.98,78038.63,0.0,-0.54977,0.00013,32.13186]
[1776849213032,38.98,78040.73,0.0,-0.54952,0.00013,32.13251]
[1776849218964,38.99,78042.21,0.0,-0.54933,0.00013,32.13501]
[1776849224043,38.99,78044.57,0.0,-0.54903,0.00013,32.13896]
[1776849230041,38.99,78047.63,0.0,-0.54865,0.00013,32.14403]
[1776849235059,38.99,78048.53,0.0,-0.54853,0.00013,32.14553]
[1776849240064,38.99,78049.63,0.0,-0.5484,0.00013,32.14735]
[1776849245069,38.99,78049.15,0.0,-0.54846,0.00013,32.14655]
[1776849250074,38.99,78047.45,0.0,-0.54867,0.00013,32.14374]
[1776849253907,38.99,78048.08,0.0,-0.54859,0.00013,32.14476]
[1776849254956,38.99,78048.08,0.0,-0.54859,0.00013,32.14476]
[1776849256080,38.98,78042.13,0.0,-0.54936,0.00013,32.13469]
[1776849257081,38.97,78035.35,0.0,-0.55021,0.00013,32.12328]
[1776849261085,38.97,78029.53,0.0,-0.55094,0.00013,32.11331]
[1776849266090,38.97,78026.6,0.0,-0.55131,0.00013,32.10824]
[1776849271095,38.97,78025.61,0.0,-0.55144,0.00013,32.10361]
[1776849275099,38.97,78034.66,0.0,-0.55031,0.00013,32.11907]
[1776849280104,38.97,78033.66,0.0,-0.55044,0.00013,32.11739]
[1776849285109,38.97,78036.66,0.0,-0.55006,0.00013,32.12246]
[1776849290114,38.97,78039.8,0.0,-0.54967,0.00013,32.12776]
[1776849295119,38.97,78032.42,0.0,-0.55059,0.00013,32.11529]
[1776849297121,38.97,78025.91,0.0,-0.55141,0.00013,32.10413]
[1776849302126,38.96,78030.24,0.0,-0.55087,0.00013,32.1115]
[1776849307131,38.96,78025.44,0.0,-0.55147,0.00013,32.10321]
[1776849312136,38.96,78025.85,0.0,-0.55143,0.00013,32.10386]
[1776849316140,38.96,78034.72,0.0,-0.55032,0.00013,32.11903]
[1776849317141,38.96,78028.43,0.0,-0.55111,0.00013,32.10831]
[1776849320967,38.96,78023.37,0.0,-0.55174,0.00013,32.09955]
[1776849324148,38.96,78015.38,0.0,-0.55274,0.00013,32.0856]
[1776849330154,38.95,78017.88,0.0,-0.55243,0.00013,32.08996]
[1776849335159,38.95,78020.09,0.0,-0.55217,0.00013,32.09089]
[1776849340164,38.95,78019.43,0.0,-0.55225,0.00013,32.08971]
[1776849345169,38.95,78018.75,0.0,-0.55234,0.00013,32.08849]
[1776849349370,38.95,78020.38,0.0,-0.55214,0.00013,32.09132]
[1776849352536,38.95,78029.92,0.0,-0.55095,0.00013,32.10776]
[1776849355178,38.95,78040.75,0.0,-0.54959,0.00013,32.12615]
[1776849360183,38.95,78034.6,0.0,-0.55036,0.00013,32.11575]
[1776849362080,38.95,78032.71,0.0,-0.5506,0.00013,32.11253]
[1776849364187,38.94,78025.85,0.0,-0.55146,0.00013,32.10073]
[1776849365188,38.94,78017.88,0.0,-0.55246,0.00013,32.08688]
[1776849370193,38.94,78015.71,0.0,-0.55273,0.00013,32.08305]
[1776849374197,38.94,78021.74,0.0,-0.55198,0.00013,32.09358]
[1776849379202,38.94,78022.64,0.0,-0.55187,0.00013,32.09511]
[1776849384207,38.94,78024.75,0.0,-0.55161,0.00013,32.09872]
[1776849390155,38.94,78024.58,0.0,-0.55163,0.00013,32.09839]
[1776849395190,38.93,78025.44,0.0,-0.55153,0.00013,32.09695]
[1776849400223,38.93,78019.74,0.0,-0.55225,0.00013,32.08701]
[1776849404911,38.93,78020.76,0.0,-0.55213,0.00013,32.08877]
[1776849407230,38.93,78033.7,0.0,-0.55051,0.00013,32.11104]
[1776849412235,38.93,78035.84,0.0,-0.55024,0.00013,32.11461]
[1776849417240,38.92,78037.89,0.0,-0.54999,0.00013,32.11801]
[1776849423246,38.92,78027.76,0.0,-0.55127,0.00013,32.10067]
[1776849425248,38.92,78020.03,0.0,-0.55224,0.00013,32.08725]
[1776849430253,38.92,78019.26,0.0,-0.55234,0.00013,32.08588]
[1776849435258,38.91,78020.74,0.0,-0.55215,0.00013,32.08845]
[1776849437033,38.91,78020.52,0.0,-0.55218,0.00013,32.08805]
[1776849442265,38.91,78018.86,0.0,-0.55239,0.00013,32.08514]
[1776849445268,38.91,78006.47,0.0,-0.55394,0.00013,32.06322]
[1776849449189,38.9,78001.02,0.0,-0.55465,0.00013,32.05318]
[1776849454277,38.9,77992.37,0.0,-0.55575,0.00013,32.03445]
[1776849459282,38.89,77993.99,0.0,-0.55555,0.00013,32.03735]
[1776849460512,38.89,77994.68,0.0,-0.55546,0.00013,32.0386]
[1776849460587,38.89,77994.68,0.0,-0.55546,0.00013,32.0386]
[1776849460704,38.89,77994.68,0.0,-0.55546,0.00013,32.0386]
[1776849461284,38.89,77994.3,0.0,-0.55551,0.00013,32.0379]
[1776849462462,38.89,77994.46,0.0,-0.55549,0.00013,32.03818]
[1776849466669,38.89,77993.39,0.0,-0.55563,0.00013,32.03617]
[1776849467455,38.89,77992.68,0.0,-0.55572,0.00013,32.03486]
[1776849477300,38.88,77994.83,0.0,-0.55546,0.00013,32.03865]
[1776849483306,38.88,77994.38,0.0,-0.55553,0.00013,32.03775]
[1776849483680,38.88,77994.38,0.0,-0.55553,0.00013,32.03775]
[1776849483793,38.88,77994.38,0.0,-0.55553,0.00013,32.03775]
[1776849483907,38.88,77994.38,0.0,-0.55553,0.00013,32.03775]
[1776849484187,38.88,77994.38,0.0,-0.55553,0.00013,32.03775]
[1776849484307,38.88,77986.57,0.0,-0.55651,0.00013,32.02334]
[1776849487310,38.88,77975.69,0.0,-0.55787,0.00013,32.00297]
[1776849492315,38.88,77976.23,0.0,-0.55781,0.00013,32.00397]
[1776849497320,38.88,77973.93,0.0,-0.5581,0.00013,31.9996]
[1776849501324,38.88,77966.49,0.0,-0.55903,0.00013,31.98541]
[1776849506329,38.88,77966.22,0.0,-0.55906,0.00013,31.9849]
[1776849507157,38.88,77966.22,0.0,-0.55906,0.00013,31.9849]
[1776849507162,38.88,77966.22,0.0,-0.55906,0.00013,31.9849]
[1776849507195,38.88,77966.22,0.0,-0.55906,0.00013,31.9849]
[1776849507291,38.88,77966.22,0.0,-0.55906,0.00013,31.9849]
[1776849507330,38.88,77964.49,0.0,-0.55928,0.00013,31.98158]
[1776849512335,38.88,77962.94,0.0,-0.55948,0.00013,31.97569]
[1776849517332,38.88,77960.15,0.0,-0.55983,0.00013,31.9703]
[1776849517391,38.88,77959.21,0.0,-0.55995,0.00013,31.96849]
[1776849517582,38.88,77959.21,0.0,-0.55995,0.00013,31.96849]
[1776849518342,38.88,77959.13,0.0,-0.55996,0.00013,31.96833]
[1776849520407,38.88,77958.52,0.0,-0.56003,0.00013,31.96716]
[1776849520448,38.88,77958.52,0.0,-0.56003,0.00013,31.96716]
[1776849520596,38.88,77958.52,0.0,-0.56003,0.00013,31.96716]
[1776849521345,38.88,77958.55,0.0,-0.56003,0.00013,31.96721]
[1776849522989,38.88,77958.18,0.0,-0.56007,0.00013,31.96649]
[1776849523037,38.88,77958.18,0.0,-0.56007,0.00013,31.96649]
[1776849523073,38.88,77958.18,0.0,-0.56007,0.00013,31.96649]
[1776849523137,38.88,77958.18,0.0,-0.56007,0.00013,31.96649]
[1776849523302,38.88,77958.18,0.0,-0.56007,0.00013,31.96649]
[1776849523315,38.88,77958.18,0.0,-0.56007,0.00013,31.96649]
[1776849526350,38.87,77949.45,0.0,-0.56117,0.00013,31.94935]
[1776849531355,38.87,77946.19,0.0,-0.56159,0.00013,31.94282]
[1776849534700,38.87,77942.16,0.0,-0.56209,0.00013,31.93477]
[1776849534707,38.87,77942.16,0.0,-0.56209,0.00013,31.93477]
[1776849534747,38.87,77942.16,0.0,-0.56209,0.00013,31.93477]
[1776849534862,38.87,77942.16,0.0,-0.56209,0.00013,31.93477]
[1776849535359,38.87,77941.95,0.0,-0.56212,0.00013,31.93435]
[1776849537361,38.87,77951.63,0.0,-0.56091,0.00013,31.95354]
[1776849542366,38.87,77950.93,0.0,-0.56099,0.00013,31.95222]
[1776849547371,38.87,77954.21,0.0,-0.56058,0.00013,31.95868]
[1776849549920,38.87,77952.26,0.0,-0.56082,0.00013,31.95486]
[1776849549971,38.87,77952.26,0.0,-0.56082,0.00013,31.95486]
[1776849550085,38.87,77952.26,0.0,-0.56082,0.00013,31.95486]
[1776849550374,38.87,77952.19,0.0,-0.56083,0.00013,31.95475]
[1776849550946,38.87,77952.19,0.0,-0.56083,0.00013,31.95475]
[1776849550997,38.87,77952.19,0.0,-0.56083,0.00013,31.95475]
[1776849551105,38.87,77952.19,0.0,-0.56083,0.00013,31.95475]
[1776849551375,38.87,77951.98,0.0,-0.56085,0.00013,31.95433]
[1776849554026,38.87,77951.87,0.0,-0.56087,0.00013,31.95413]
[1776849554075,38.87,77951.87,0.0,-0.56087,0.00013,31.95413]
[1776849554100,38.87,77951.87,0.0,-0.56087,0.00013,31.95413]
[1776849554378,38.87,77951.77,0.0,-0.56088,0.00013,31.95391]
[1776849557333,38.87,77945.49,0.0,-0.56167,0.00013,31.94149]
[1776849562368,38.87,77954.02,0.0,-0.5606,0.00013,31.95832]
[1776849565390,38.87,77952.94,0.0,-0.56073,0.00013,31.95623]
[1776849567393,38.87,77953.43,0.0,-0.56067,0.00013,31.9572]
[1776849572398,38.88,77952.73,0.0,-0.56076,0.00013,31.95299]
[1776849574400,38.88,77960.63,0.0,-0.55977,0.00013,31.96839]
[1776849579405,38.88,77963.84,0.0,-0.55937,0.00013,31.97461]
[1776849584411,38.88,77965.91,0.0,-0.55911,0.00013,31.9786]
[1776849589416,38.88,77967.58,0.0,-0.5589,0.00013,31.98179]
[1776849594421,38.88,77966.89,0.0,-0.55898,0.00013,31.98048]
[1776849599426,38.88,77968.23,0.0,-0.55882,0.00013,31.98306]
[1776849603430,38.88,77976.58,0.0,-0.55777,0.00013,31.9989]
[1776849608434,38.88,77977.34,0.0,-0.55768,0.00013,32.00032]
[1776849613439,38.88,77977.39,0.0,-0.55767,0.00013,32.00039]
[1776849618444,38.88,77982.0,0.0,-0.5571,0.00013,32.009]
[1776849621334,38.87,77982.53,0.0,-0.55703,0.00013,32.00997]
[1776849621366,38.87,77982.53,0.0,-0.55703,0.00013,32.00997]
[1776849628454,38.87,77976.64,0.0,-0.55778,0.00013,31.99886]
[1776849632458,38.87,77970.56,0.0,-0.55854,0.00013,31.98444]
[1776849637463,38.87,77968.36,0.0,-0.55882,0.00013,31.98023]
[1776849642982,38.87,77968.49,0.0,-0.5588,0.00013,31.98049]
[1776849645471,38.87,77979.07,0.0,-0.55748,0.00013,32.00054]
[1776849649742,38.87,77981.17,0.0,-0.55722,0.00013,32.00445]
[1776849649780,38.87,77981.17,0.0,-0.55722,0.00013,32.00445]
[1776849649940,38.87,77981.17,0.0,-0.55722,0.00013,32.00445]
[1776849650476,38.87,77988.41,0.0,-0.55631,0.00013,32.0179]
[1776849655481,38.86,77991.96,0.0,-0.55589,0.00013,32.02419]
[1776849660486,38.85,77993.8,0.0,-0.55567,0.00013,32.02741]
[1776849665491,38.84,78000.15,0.0,-0.55489,0.00013,32.03879]
[1776849669495,38.83,77990.67,0.0,-0.55609,0.00013,32.02133]
[1776849672888,38.83,77991.68,0.0,-0.55597,0.00013,32.02317]
[1776849678504,38.83,77991.12,0.0,-0.55605,0.00013,32.02206]
[1776849680167,38.83,77991.56,0.0,-0.55599,0.00013,32.02288]
[1776849680446,38.83,77991.56,0.0,-0.55599,0.00013,32.02288]
[1776849680585,38.83,77991.56,0.0,-0.55599,0.00013,32.02288]
[1776849681561,38.83,77991.53,0.0,-0.556,0.00013,32.02279]
[1776849681597,38.83,77991.53,0.0,-0.556,0.00013,32.02279]
[1776849681932,38.83,77991.53,0.0,-0.556,0.00013,32.02279]
[1776849687513,38.83,77993.05,0.0,-0.55581,0.00013,32.02553]
[1776849690686,38.82,77998.24,0.0,-0.55516,0.00013,32.03499]
[1776849691105,38.82,77998.24,0.0,-0.55516,0.00013,32.03499]
[1776849692234,38.82,78000.02,0.0,-0.55495,0.00013,32.03533]
[1776849693519,38.82,77994.35,0.0,-0.55566,0.00013,32.02497]
[1776849695521,38.82,77988.46,0.0,-0.55641,0.00013,32.01402]
[1776849696127,38.82,77988.46,0.0,-0.55641,0.00013,32.01402]
[1776849696260,38.82,77988.46,0.0,-0.55641,0.00013,32.01402]
[1776849700292,38.8,77988.38,0.0,-0.55644,0.00013,32.01356]
[1776849705374,38.79,77990.06,0.0,-0.55627,0.00013,32.01627]
[1776849705431,38.79,77990.06,0.0,-0.55627,0.00013,32.01627]
[1776849705585,38.79,77990.06,0.0,-0.55627,0.00013,32.01627]
[1776849706532,38.79,77989.85,0.0,-0.55629,0.00013,32.01588]
[1776849707429,38.79,77989.85,0.0,-0.55629,0.00013,32.01588]
[1776849707515,38.79,77989.85,0.0,-0.55629,0.00013,32.01588]
[1776849707533,38.78,77990.14,0.0,-0.55626,0.00013,32.0164]
[1776849707603,38.78,77990.14,0.0,-0.55626,0.00013,32.0164]
[1776849713539,38.78,77991.84,0.0,-0.55606,0.00013,32.01936]
[1776849716102,38.77,77991.95,0.0,-0.55605,0.00013,32.01954]
[1776849721486,38.76,77993.75,0.0,-0.55585,0.00013,32.02256]
[1776849726522,38.76,77997.34,0.0,-0.55541,0.00013,32.02907]
[1776849727528,38.76,78003.65,0.0,-0.55461,0.00013,32.04057]
[1776849731556,38.76,78010.94,0.0,-0.55369,0.00013,32.0537]
[1776849736562,38.76,78010.59,0.0,-0.55374,0.00013,32.05309]
[1776849741567,38.76,78010.93,0.0,-0.55369,0.00013,32.05373]
[1776849746572,38.76,78013.64,0.0,-0.55335,0.00013,32.05858]
[1776849750115,38.76,78015.44,0.0,-0.55312,0.00013,32.06177]
[1776849755581,38.76,78008.93,0.0,-0.55394,0.00013,32.0473]
[1776849757583,38.76,78002.63,0.0,-0.55474,0.00013,32.03593]
[1776849760586,38.76,77996.7,0.0,-0.55548,0.00013,32.02511]
[1776849765591,38.76,77996.35,0.0,-0.55553,0.00013,32.02443]
[1776849769240,38.76,77993.39,0.0,-0.5559,0.00013,32.01898]
[1776849769427,38.76,77993.39,0.0,-0.5559,0.00013,32.01898]
[1776849770287,38.76,77993.39,0.0,-0.5559,0.00013,32.01898]
[1776849770332,38.76,77993.39,0.0,-0.5559,0.00013,32.01898]
[1776849770498,38.76,77993.39,0.0,-0.5559,0.00013,32.01898]
[1776849770518,38.76,77993.39,0.0,-0.5559,0.00013,32.01897]
[1776849771598,38.76,77983.96,0.0,-0.55709,0.00013,32.00144]
[1776849774601,38.76,77990.15,0.0,-0.55631,0.00013,32.01296]
[1776849775444,38.76,77990.15,0.0,-0.55631,0.00013,32.01296]
[1776849775486,38.76,77990.15,0.0,-0.55631,0.00013,32.01296]
[1776849775606,38.76,77991.67,0.0,-0.55612,0.00013,32.01576]
[1776849781608,38.76,77989.2,0.0,-0.55644,0.00013,32.01115]
[1776849787614,38.75,77990.65,0.0,-0.55626,0.00013,32.0138]
[1776849787877,38.75,77990.65,0.0,-0.55626,0.00013,32.0138]
[1776849787914,38.75,77990.65,0.0,-0.55626,0.00013,32.0138]
[1776849788096,38.75,77990.65,0.0,-0.55626,0.00013,32.0138]
[1776849788541,38.75,77990.65,0.0,-0.55626,0.00013,32.0138]
[1776849788556,38.75,77990.65,0.0,-0.55626,0.00013,32.0138]
[1776849788569,38.75,77990.65,0.0,-0.55626,0.00013,32.0138]
[1776849788600,38.75,77990.65,0.0,-0.55626,0.00013,32.0138]
[1776849788615,38.75,77990.12,0.0,-0.55633,0.00013,32.01282]
[1776849793619,38.75,77991.25,0.0,-0.55619,0.00013,32.01488]
[1776849795762,38.75,77991.47,0.0,-0.55616,0.00013,32.01526]
[1776849795791,38.75,77991.47,0.0,-0.55616,0.00013,32.01526]
[1776849795812,38.75,77991.47,0.0,-0.55616,0.00013,32.01526]
[1776849796598,38.75,77991.47,0.0,-0.55616,0.00013,32.01526]
[1776849801627,38.75,77995.98,0.0,-0.5556,0.00013,32.02353]
[1776849802935,38.75,77997.18,0.0,-0.55545,0.00013,32.02574]
[1776849808634,38.75,78005.76,0.0,-0.55437,0.00013,32.04134]
[1776849812638,38.75,78011.66,0.0,-0.55363,0.00013,32.04906]
[1776849817643,38.75,78009.91,0.0,-0.55385,0.00013,32.04596]
[1776849820893,38.75,78010.27,0.0,-0.5538,0.00013,32.0466]
[1776849822367,38.75,78010.77,0.0,-0.55374,0.00013,32.04752]
[1776849822438,38.75,78010.77,0.0,-0.55374,0.00013,32.04752]
[1776849822648,38.75,78010.88,0.0,-0.55372,0.00013,32.04771]
[1776849827653,38.75,78013.35,0.0,-0.55341,0.00013,32.05213]
[1776849831022,38.75,78013.23,0.0,-0.55342,0.00013,32.05194]
[1776849834660,38.75,78002.7,0.0,-0.55475,0.00013,32.03302]
[1776849839665,38.75,78003.72,0.0,-0.55462,0.00013,32.03488]
[1776849844670,38.75,78002.01,0.0,-0.55483,0.00013,32.03177]
[1776849849675,38.75,78001.56,0.0,-0.55489,0.00013,32.03094]
[1776849850676,38.75,78009.07,0.0,-0.55395,0.00013,32.04451]
[1776849855680,38.76,78010.14,0.0,-0.55381,0.00013,32.04644]
[1776849860685,38.76,78009.88,0.0,-0.55384,0.00013,32.046]
[1776849865690,38.76,78009.92,0.0,-0.55383,0.00013,32.0461]
[1776849870695,38.76,78009.72,0.0,-0.55386,0.00013,32.04576]
[1776849875113,38.76,78007.61,0.0,-0.55413,0.00013,32.03911]
[1776849877702,38.76,78019.48,0.0,-0.55263,0.00013,32.06024]
[1776849883618,38.76,78017.67,0.0,-0.55286,0.00013,32.05707]
[1776849888653,38.76,78015.97,0.0,-0.55307,0.00013,32.05408]
[1776849893688,38.76,78015.95,0.0,-0.55307,0.00013,32.05407]
[1776849898723,38.77,78013.11,0.0,-0.55343,0.00013,32.04905]
[1776849901581,38.77,78011.88,0.0,-0.55358,0.00013,32.04689]
[1776849901793,38.77,78011.88,0.0,-0.55358,0.00013,32.04689]
[1776849904822,38.77,78009.65,0.0,-0.55386,0.00013,32.04291]
[1776849905231,38.77,78009.65,0.0,-0.55386,0.00013,32.04291]
[1776849905402,38.77,78009.65,0.0,-0.55386,0.00013,32.04291]
[1776849907207,38.77,78008.53,0.0,-0.554,0.00013,32.04092]
[1776849907922,38.77,78009.17,0.0,-0.55392,0.00013,32.04207]
[1776849908405,38.77,78009.17,0.0,-0.55392,0.00013,32.04207]
[1776849909937,38.77,78009.7,0.0,-0.55385,0.00013,32.04304]
[1776849915740,38.77,78011.68,0.0,-0.55359,0.00013,32.04663]
[1776849921746,38.77,78008.4,0.0,-0.554,0.00013,32.04079]
[1776849922173,38.77,78008.4,0.0,-0.554,0.00013,32.04079]
[1776849925750,38.77,78014.09,0.0,-0.55329,0.00013,32.05097]
[1776849931757,38.78,78016.02,0.0,-0.55305,0.00013,32.05153]
[1776849936762,38.78,78018.12,0.0,-0.55278,0.00013,32.05526]
[1776849941767,38.78,78020.51,0.0,-0.55248,0.00013,32.05948]
[1776849946774,38.78,78022.48,0.0,-0.55223,0.00013,32.06294]
[1776849951779,38.78,78023.11,0.0,-0.55215,0.00013,32.06404]
[1776849957730,38.78,78024.69,0.0,-0.55195,0.00013,32.06679]
[1776849962790,38.78,78025.73,0.0,-0.55182,0.00013,32.06859]
[1776849965769,38.78,78026.12,0.0,-0.55177,0.00013,32.06927]
[1776849965973,38.78,78026.12,0.0,-0.55177,0.00013,32.06927]
[1776849966158,38.78,78026.12,0.0,-0.55177,0.00013,32.06927]
[1776849966188,38.78,78026.12,0.0,-0.55177,0.00013,32.06927]
[1776849966797,38.78,78037.99,0.0,-0.55028,0.00013,32.08968]
[1776849967798,38.78,78049.86,0.0,-0.54878,0.00013,32.10966]
[1776849967928,38.78,78049.86,0.0,-0.54878,0.00013,32.10966]
[1776849973804,38.77,78051.49,0.0,-0.54859,0.00013,32.11228]
[1776849976050,38.77,78050.99,0.0,-0.54865,0.00013,32.11143]
[1776849981811,38.74,78047.58,0.0,-0.54913,0.00013,32.10529]
[1776849983813,38.74,78058.67,0.0,-0.54773,0.00013,32.12364]
[1776849984713,38.74,78058.67,0.0,-0.54773,0.00013,32.12364]
[1776849984768,38.74,78058.67,0.0,-0.54773,0.00013,32.12364]
[1776849984814,38.74,78068.17,0.0,-0.54653,0.00013,32.13906]
[1776849984925,38.74,78068.17,0.0,-0.54653,0.00013,32.13906]
[1776849988818,38.74,78075.79,0.0,-0.54557,0.00013,32.15122]
[1776849993823,38.74,78078.33,0.0,-0.54525,0.00013,32.15237]
[1776849998828,38.75,78080.8,0.0,-0.54494,0.00013,32.15627]
[1776850003833,38.75,78081.94,0.0,-0.54479,0.00013,32.15808]
[1776850008838,38.75,78082.46,0.0,-0.54473,0.00013,32.15892]
[1776850013844,38.75,78082.63,0.0,-0.5447,0.00013,32.15921]
[1776850018850,38.75,78082.6,0.0,-0.5447,0.00013,32.15919]
[1776850022091,38.75,78082.56,0.0,-0.54471,0.00013,32.15914]
[1776850023860,38.75,78068.55,0.0,-0.54647,0.00013,32.13696]
[1776850028865,38.75,78064.15,0.0,-0.54703,0.00013,32.12981]
[1776850033870,38.75,78072.58,0.0,-0.54597,0.00013,32.14333]
[1776850038875,38.75,78071.54,0.0,-0.54611,0.00013,32.14165]
[1776850043880,38.75,78068.46,0.0,-0.5465,0.00013,32.13669]
[1776850044145,38.75,78068.46,0.0,-0.5465,0.00013,32.13669]
[1776850044230,38.75,78068.46,0.0,-0.5465,0.00013,32.13669]
[1776850047884,38.75,78074.39,0.0,-0.54575,0.00013,32.14616]
[1776850053807,38.75,78074.08,0.0,-0.54579,0.00013,32.14279]
[1776850058842,38.75,78073.99,0.0,-0.5458,0.00013,32.14266]
[1776850063877,38.75,78072.95,0.0,-0.54593,0.00013,32.14101]
[1776850068907,38.75,78072.5,0.0,-0.54599,0.00013,32.1403]
[1776850073912,38.75,78070.04,0.0,-0.5463,0.00013,32.13637]
[1776850078917,38.75,78068.82,0.0,-0.54645,0.00013,32.13442]
[1776850083922,38.75,78067.42,0.0,-0.54663,0.00013,32.13217]
[1776850088927,38.75,78066.97,0.0,-0.54669,0.00013,32.13146]
[1776850093932,38.75,78066.7,0.0,-0.54672,0.00013,32.13102]
[1776850098937,38.75,78066.19,0.0,-0.54678,0.00013,32.13022]
[1776850103942,38.75,78065.23,0.0,-0.5469,0.00013,32.12868]
[1776850105252,38.75,78065.15,0.0,-0.54691,0.00013,32.12854]
[1776850107946,38.75,78073.86,0.0,-0.54581,0.00013,32.1425]
[1776850109948,38.75,78085.3,0.0,-0.54437,0.00013,32.16048]
[1776850114953,38.75,78091.35,0.0,-0.54361,0.00013,32.16698]
[1776850115093,38.75,78091.35,0.0,-0.54361,0.00013,32.16698]
[1776850115173,38.75,78091.35,0.0,-0.54361,0.00013,32.16698]
[1776850115954,38.75,78092.13,0.0,-0.54351,0.00013,32.16817]
[1776850116453,38.75,78092.13,0.0,-0.54351,0.00013,32.16817]
[1776850116485,38.75,78092.13,0.0,-0.54351,0.00013,32.16817]
[1776850116525,38.75,78092.13,0.0,-0.54351,0.00013,32.16817]
[1776850116955,38.75,78095.82,0.0,-0.54304,0.00013,32.17378]
[1776850117956,38.75,78102.16,0.0,-0.54225,0.00013,32.18333]
[1776850118957,38.75,78108.68,0.0,-0.54142,0.00013,32.19302]
[1776850122961,38.75,78115.14,0.0,-0.54061,0.00013,32.20252]
[1776850127967,38.75,78120.5,0.0,-0.53994,0.00013,32.21021]
[1776850131971,38.74,78130.74,0.0,-0.53865,0.00013,32.22472]
[1776850136976,38.74,78127.03,0.0,-0.53912,0.00013,32.21947]
[1776850141981,38.74,78126.92,0.0,-0.53914,0.00013,32.2193]
[1776850143967,38.74,78130.55,0.0,-0.53868,0.00013,32.22443]
[1776850144984,38.74,78131.7,0.0,-0.53854,0.00013,32.22603]
[1776850149989,38.74,78130.71,0.0,-0.53867,0.00013,32.22461]
[1776850154994,38.74,78137.8,0.0,-0.53776,0.00013,32.23456]
[1776850159999,38.74,78135.23,0.0,-0.53809,0.00013,32.23099]
[1776850165004,38.74,78132.32,0.0,-0.53846,0.00013,32.22691]
[1776850165276,38.74,78132.32,0.0,-0.53846,0.00013,32.22691]
[1776850165377,38.74,78132.32,0.0,-0.53846,0.00013,32.22691]
[1776850171009,38.74,78132.87,0.0,-0.5384,0.00013,32.22477]
[1776850176014,38.73,78134.81,0.0,-0.53816,0.00013,32.22746]
[1776850181019,38.73,78134.91,0.0,-0.53815,0.00013,32.22756]
[1776850186024,38.73,78136.34,0.0,-0.53797,0.00013,32.22953]
[1776850191028,38.72,78142.72,0.0,-0.53718,0.00013,32.23822]
[1776850196033,38.72,78142.44,0.0,-0.53721,0.00013,32.23783]
[1776850202040,38.72,78141.6,0.0,-0.53732,0.00013,32.23666]
[1776850207045,38.72,78138.41,0.0,-0.53772,0.00013,32.23228]
[1776850212050,38.72,78141.5,0.0,-0.53733,0.00013,32.23657]
[1776850215053,38.72,78133.73,0.0,-0.53831,0.00013,32.22578]
[1776850220058,38.72,78133.4,0.0,-0.53836,0.00013,32.22529]
[1776850220588,38.72,78133.4,0.0,-0.53836,0.00013,32.22529]
[1776850222303,38.71,78129.52,0.0,-0.53885,0.00013,32.2198]
[1776850226185,38.71,78128.22,0.0,-0.53902,0.00013,32.21791]
[1776850226282,38.71,78128.22,0.0,-0.53902,0.00013,32.21791]
[1776850234071,38.7,78128.6,0.0,-0.539,0.00013,32.21545]
[1776850238075,38.69,78121.9,0.0,-0.53985,0.00013,32.20582]
[1776850243082,38.69,78116.24,0.0,-0.54057,0.00013,32.19757]
[1776850248087,38.68,78116.44,0.0,-0.54056,0.00013,32.1978]
[1776850249630,38.68,78116.86,0.0,-0.5405,0.00013,32.1984]
[1776850249692,38.68,78116.86,0.0,-0.5405,0.00013,32.1984]
[1776850258097,38.68,78110.59,0.0,-0.5413,0.00013,32.18921]
[1776850259235,38.68,78112.38,0.0,-0.54107,0.00013,32.19185]
[1776850261971,38.68,78110.39,0.0,-0.54132,0.00013,32.18893]
[1776850262987,38.68,78110.39,0.0,-0.54132,0.00013,32.18893]
[1776850268043,38.68,78110.32,0.0,-0.54133,0.00013,32.18885]
[1776850269317,38.69,78109.9,0.0,-0.54138,0.00013,32.18822]
[1776850270147,38.69,78108.94,0.0,-0.5415,0.00013,32.18681]
[1776850276115,38.69,78104.83,0.0,-0.54202,0.00013,32.18072]
[1776850277172,38.69,78104.25,0.0,-0.54209,0.00013,32.17985]
[1776850283122,38.69,78103.72,0.0,-0.54216,0.00013,32.17907]
[1776850284218,38.69,78106.95,0.0,-0.54175,0.00013,32.18389]
[1776850285262,38.69,78109.0,0.0,-0.54149,0.00013,32.18694]
[1776850288292,38.69,78111.52,0.0,-0.54117,0.00013,32.19067]
[1776850294133,38.69,78106.55,0.0,-0.5418,0.00013,32.18046]
[1776850296135,38.69,78100.49,0.0,-0.54257,0.00013,32.17137]
[1776850301141,38.69,78102.87,0.0,-0.54227,0.00013,32.17495]
[1776850304613,38.69,78099.33,0.0,-0.54272,0.00013,32.16959]
[1776850310150,38.69,78100.73,0.0,-0.54254,0.00013,32.17168]
[1776850315155,38.69,78101.13,0.0,-0.54249,0.00013,32.17228]
[1776850320160,38.69,78105.57,0.0,-0.54193,0.00013,32.17894]
[1776850323163,38.69,78117.6,0.0,-0.54041,0.00013,32.19664]
[1776850324164,38.69,78124.34,0.0,-0.53956,0.00013,32.20635]
[1776850329169,38.68,78125.24,0.0,-0.53945,0.00013,32.20758]
[1776850334174,38.67,78126.56,0.0,-0.53929,0.00013,32.2094]
[1776850339179,38.67,78121.71,0.0,-0.53991,0.00013,32.20241]
[1776850344184,38.67,78124.88,0.0,-0.53952,0.00013,32.20691]
[1776850346186,38.66,78131.36,0.0,-0.5387,0.00013,32.21608]
[1776850346824,38.66,78131.36,0.0,-0.5387,0.00013,32.21608]
[1776850346912,38.66,78131.36,0.0,-0.5387,0.00013,32.21608]
[1776850348188,38.66,78139.1,0.0,-0.53772,0.00013,32.22688]
[1776850350512,38.66,78140.07,0.0,-0.53761,0.00013,32.22819]
[1776850350553,38.66,78140.07,0.0,-0.53761,0.00013,32.22819]
[1776850351191,38.66,78140.17,0.0,-0.5376,0.00013,32.22544]
[1776850356196,38.65,78139.49,0.0,-0.53769,0.00013,32.22446]
[1776850361201,38.65,78140.23,0.0,-0.5376,0.00013,32.22546]
[1776850366206,38.65,78140.07,0.0,-0.53762,0.00013,32.2252]
[1776850371211,38.65,78139.91,0.0,-0.53765,0.00013,32.22495]
[1776850376216,38.64,78138.59,0.0,-0.53782,0.00013,32.22311]
[1776850381221,38.64,78137.04,0.0,-0.53802,0.00013,32.22089]
[1776850386226,38.63,78123.26,0.0,-0.53978,0.00013,32.20129]
[1776850392189,38.63,78116.7,0.0,-0.54062,0.00013,32.19172]
[1776850397224,38.62,78114.45,0.0,-0.54091,0.00013,32.18838]
[1776850400240,38.62,78107.54,0.0,-0.54179,0.00013,32.17813]
[1776850405245,38.62,78109.41,0.0,-0.54155,0.00013,32.18087]
[1776850410250,38.61,78109.95,0.0,-0.54149,0.00013,32.18162]
[1776850415255,38.61,78115.4,0.0,-0.54081,0.00013,32.18673]
[1776850420260,38.59,78116.4,0.0,-0.54072,0.00013,32.18793]
[1776850425264,38.57,78125.42,0.0,-0.5396,0.00013,32.20076]
[1776850430269,38.56,78126.18,0.0,-0.53951,0.00013,32.20179]
[1776850433812,38.56,78127.31,0.0,-0.53937,0.00013,32.20337]
[1776850433863,38.56,78127.31,0.0,-0.53937,0.00013,32.20337]
[1776850433986,38.56,78127.31,0.0,-0.53937,0.00013,32.20337]
[1776850434273,38.56,78128.13,0.0,-0.53927,0.00013,32.20453]
[1776850439278,38.55,78129.65,0.0,-0.53909,0.00013,32.20663]
[1776850439880,38.55,78129.65,0.0,-0.53909,0.00013,32.20663]
[1776850440903,38.55,78129.56,0.0,-0.5391,0.00013,32.20649]
[1776850446285,38.54,78131.6,0.0,-0.53885,0.00013,32.2093]
[1776850450088,38.54,78127.0,0.0,-0.53944,0.00013,32.20271]
[1776850451056,38.54,78127.16,0.0,-0.53942,0.00013,32.20293]
[1776850456295,38.53,78126.95,0.0,-0.53946,0.00013,32.20255]
[1776850459367,38.53,78127.42,0.0,-0.5394,0.00013,32.20318]
[1776850462301,38.52,78117.25,0.0,-0.5407,0.00013,32.18842]
[1776850465304,38.52,78109.8,0.0,-0.54165,0.00013,32.1774]
[1776850470309,38.52,78111.04,0.0,-0.5415,0.00013,32.1792]
[1776850476315,38.52,78106.39,0.0,-0.5421,0.00013,32.16934]
[1776850477316,38.52,78097.14,0.0,-0.54327,0.00013,32.15532]
[1776850482321,38.51,78095.4,0.0,-0.54349,0.00013,32.15263]
[1776850487326,38.51,78096.55,0.0,-0.54335,0.00013,32.15437]
[1776850492331,38.51,78092.5,0.0,-0.54387,0.00013,32.14813]
[1776850498337,38.51,78090.25,0.0,-0.54415,0.00013,32.14464]
[1776850503342,38.51,78091.51,0.0,-0.54399,0.00013,32.14659]
[1776850508347,38.51,78091.27,0.0,-0.54402,0.00013,32.14621]
[1776850513352,38.51,78091.9,0.0,-0.54394,0.00013,32.14718]
[1776850518357,38.51,78091.38,0.0,-0.54401,0.00013,32.14636]
[1776850523362,38.51,78094.02,0.0,-0.54368,0.00013,32.15043]
[1776850528313,38.51,78095.61,0.0,-0.54348,0.00013,32.15286]
[1776850528403,38.51,78094.54,0.0,-0.54361,0.00013,32.15121]
[1776850528412,38.51,78094.54,0.0,-0.54361,0.00013,32.15121]
[1776850528500,38.51,78094.54,0.0,-0.54361,0.00013,32.15121]
[1776850529368,38.51,78094.69,0.0,-0.5436,0.00013,32.15144]
[1776850534373,38.51,78096.52,0.0,-0.54337,0.00013,32.15136]
[1776850539378,38.51,78097.87,0.0,-0.5432,0.00013,32.15342]
[1776850541393,38.51,78098.03,0.0,-0.54318,0.00013,32.15364]
[1776850541499,38.51,78098.03,0.0,-0.54318,0.00013,32.15364]
[1776850541569,38.51,78098.03,0.0,-0.54318,0.00013,32.15364]
[1776850541589,38.51,78098.03,0.0,-0.54318,0.00013,32.15364]
[1776850542381,38.5,78084.71,0.0,-0.54487,0.00013,32.13297]
[1776850547385,38.5,78084.22,0.0,-0.54494,0.00013,32.13217]
[1776850553391,38.5,78085.32,0.0,-0.5448,0.00013,32.13386]
[1776850559353,38.49,78087.72,0.0,-0.54451,0.00013,32.13752]
[1776850564402,38.46,78087.33,0.0,-0.54461,0.00013,32.13642]
[1776850569410,38.45,78086.51,0.0,-0.54472,0.00013,32.13509]
[1776850574415,38.45,78086.74,0.0,-0.5447,0.00013,32.13539]
[1776850579420,38.45,78082.02,0.0,-0.54531,0.00013,32.12787]
[1776850584425,38.44,78082.98,0.0,-0.5452,0.00013,32.12931]
[1776850588721,38.44,78084.57,0.0,-0.545,0.00013,32.13176]
[1776850588759,38.44,78084.57,0.0,-0.545,0.00013,32.13176]
[1776850594435,38.43,78091.96,0.0,-0.54407,0.00013,32.14038]
[1776850599440,38.42,78089.87,0.0,-0.54435,0.00013,32.13704]
[1776850604445,38.42,78088.29,0.0,-0.54455,0.00013,32.13455]
[1776850608449,38.42,78079.38,0.0,-0.54569,0.00013,32.12043]
[1776850613455,38.41,78073.98,0.0,-0.54639,0.00013,32.11168]
[1776850618460,38.41,78075.85,0.0,-0.54616,0.00013,32.11456]
[1776850623465,38.4,78078.08,0.0,-0.54589,0.00013,32.11802]
[1776850628470,38.39,78082.07,0.0,-0.54539,0.00013,32.1243]
[1776850633475,38.39,78084.59,0.0,-0.54508,0.00013,32.1282]
[1776850638480,38.38,78085.35,0.0,-0.54499,0.00013,32.12932]
[1776850643484,38.37,78088.43,0.0,-0.54461,0.00013,32.13407]
[1776850648489,38.37,78088.81,0.0,-0.54457,0.00013,32.13458]
[1776850649178,38.37,78088.81,0.0,-0.54457,0.00013,32.13458]
[1776850649284,38.37,78088.81,0.0,-0.54457,0.00013,32.13458]
[1776850653494,38.36,78101.12,0.0,-0.54302,0.00013,32.15066]
[1776850658499,38.35,78095.37,0.0,-0.54376,0.00013,32.14171]
[1776850660530,38.35,78093.91,0.0,-0.54395,0.00013,32.1394]
[1776850666507,38.34,78091.93,0.0,-0.54422,0.00013,32.13621]
[1776850671512,38.34,78095.06,0.0,-0.54383,0.00013,32.14101]
[1776850676518,38.33,78094.65,0.0,-0.54389,0.00013,32.14033]
[1776850681523,38.33,78093.5,0.0,-0.54403,0.00013,32.13854]
[1776850684101,38.33,78092.24,0.0,-0.54419,0.00013,32.13657]
[1776850684116,38.33,78092.24,0.0,-0.54419,0.00013,32.13657]
[1776850684283,38.33,78092.24,0.0,-0.54419,0.00013,32.13657]
[1776850684526,38.33,78042.43,0.0,-0.55055,0.00013,32.05477]
[1776850684586,38.33,78042.43,0.0,-0.55055,0.00013,32.05477]
[1776850690532,38.31,78041.32,0.0,-0.55073,0.00013,32.05243]
[1776850695537,38.3,78045.35,0.0,-0.55023,0.00013,32.0593]
[1776850697400,38.3,78044.53,0.0,-0.55033,0.00013,32.05789]
[1776850701436,38.3,78046.59,0.0,-0.55007,0.00013,32.06137]
[1776850706548,38.29,78047.91,0.0,-0.54991,0.00013,32.06354]
[1776850707600,38.29,78047.85,0.0,-0.54992,0.00013,32.06341]
[1776850709513,38.29,78048.02,0.0,-0.5499,0.00013,32.0637]
[1776850709604,38.29,78049.53,0.0,-0.54971,0.00013,32.06626]
[1776850711612,38.29,78049.8,0.0,-0.54969,0.00013,32.06379]
[1776850712627,38.29,78050.61,0.0,-0.54959,0.00013,32.06515]
[1776850718560,38.28,78050.48,0.0,-0.54961,0.00013,32.06484]
[1776850723449,38.28,78054.92,0.0,-0.54905,0.00013,32.07228]
[1776850727569,38.27,78064.46,0.0,-0.54784,0.00013,32.08814]
[1776850732571,38.27,78064.49,0.0,-0.54785,0.00013,32.08808]
[1776850735577,38.24,78071.68,0.0,-0.54698,0.00013,32.09944]
[1776850740581,38.19,78070.31,0.0,-0.54723,0.00013,32.09642]
[1776850745586,38.15,78069.12,0.0,-0.54745,0.00013,32.09386]
[1776850750591,38.15,78074.07,0.0,-0.54682,0.00013,32.1019]
[1776850755596,38.14,78081.3,0.0,-0.5459,0.00013,32.11354]
[1776850760601,38.14,78082.16,0.0,-0.5458,0.00013,32.11485]
[1776850765617,38.13,78081.18,0.0,-0.54593,0.00013,32.11324]
[1776850770061,38.13,78081.01,0.0,-0.54596,0.00013,32.11292]
[1776850770200,38.13,78081.01,0.0,-0.54596,0.00013,32.11292]
[1776850774626,38.13,78087.75,0.0,-0.54511,0.00013,32.12076]
[1776850774705,38.13,78087.75,0.0,-0.54511,0.00013,32.12076]
[1776850774779,38.13,78087.75,0.0,-0.54511,0.00013,32.12076]
[1776850774913,38.13,78087.75,0.0,-0.54511,0.00013,32.12076]
[1776850774999,38.13,78087.75,0.0,-0.54511,0.00013,32.12076]
[1776850780631,38.12,78090.85,0.0,-0.54471,0.00013,32.12565]
[1776850785636,38.12,78095.08,0.0,-0.54417,0.00013,32.13225]
[1776850790641,38.12,78095.44,0.0,-0.54413,0.00013,32.1328]
[1776850795646,38.12,78093.13,0.0,-0.54443,0.00013,32.12914]
[1776850800651,38.12,78091.17,0.0,-0.54468,0.00013,32.12602]
[1776850804655,38.12,78099.19,0.0,-0.54365,0.00013,32.13859]
[1776850804819,38.12,78099.19,0.0,-0.54365,0.00013,32.13859]
[1776850804857,38.12,78099.19,0.0,-0.54365,0.00013,32.13859]
[1776850804898,38.12,78099.19,0.0,-0.54365,0.00013,32.13859]
[1776850805656,38.12,78107.59,0.0,-0.54257,0.00013,32.15152]
[1776850807409,38.12,78107.59,0.0,-0.54257,0.00013,32.15152]
[1776850807658,38.12,78115.8,0.0,-0.54152,0.00013,32.16394]
[1776850812663,38.12,78117.42,0.0,-0.54131,0.00013,32.16636]
[1776850814865,38.12,78119.23,0.0,-0.54108,0.00013,32.16905]
[1776850817668,38.12,78127.22,0.0,-0.54005,0.00013,32.18082]
[1776850819883,38.12,78128.46,0.0,-0.53989,0.00013,32.18262]
[1776850820067,38.12,78128.46,0.0,-0.53989,0.00013,32.18262]
[1776850820328,38.12,78128.46,0.0,-0.53989,0.00013,32.18261]
[1776850821672,38.12,78160.02,0.0,-0.53584,0.00013,32.22686]
[1776850826677,38.11,78161.43,0.0,-0.53566,0.00013,32.22875]
[1776850829486,38.11,78160.26,0.0,-0.53581,0.00013,32.22716]
[1776850829552,38.11,78160.26,0.0,-0.53581,0.00013,32.22716]
[1776850829609,38.11,78160.26,0.0,-0.53581,0.00013,32.22716]
[1776850829652,38.11,78160.26,0.0,-0.53581,0.00013,32.22716]
[1776850831681,38.11,78168.31,0.0,-0.53479,0.00013,32.23501]
[1776850836686,38.11,78160.23,0.0,-0.53583,0.00013,32.2242]
[1776850840115,38.11,78160.16,0.0,-0.53584,0.00013,32.22408]
[1776850845695,38.1,78156.59,0.0,-0.5363,0.00013,32.21922]
[1776850850700,38.1,78158.18,0.0,-0.5361,0.00013,32.22135]
[1776850856706,38.1,78159.42,0.0,-0.53594,0.00013,32.22302]
[1776850861711,38.1,78160.17,0.0,-0.53585,0.00013,32.224]
[1776850866716,38.1,78164.42,0.0,-0.5353,0.00013,32.22971]
[1776850871721,38.1,78164.96,0.0,-0.53524,0.00013,32.23042]
[1776850876726,38.09,78173.05,0.0,-0.5342,0.00013,32.24109]
[1776850881731,38.09,78172.97,0.0,-0.53421,0.00013,32.24099]
[1776850883340,38.09,78173.0,0.0,-0.5342,0.00013,32.24103]
[1776850883399,38.09,78173.0,0.0,-0.5342,0.00013,32.24103]
[1776850883451,38.09,78173.0,0.0,-0.5342,0.00013,32.24103]
[1776850883630,38.09,78173.0,0.0,-0.5342,0.00013,32.24103]
[1776850886186,38.09,78177.11,0.0,-0.53368,0.00013,32.24636]
[1776850886257,38.09,78177.11,0.0,-0.53368,0.00013,32.24636]
[1776850890740,38.09,78170.61,0.0,-0.53452,0.00013,32.23784]
[1776850890836,38.09,78170.61,0.0,-0.53452,0.00013,32.23784]
[1776850890885,38.09,78170.61,0.0,-0.53452,0.00013,32.23784]
[1776850896728,38.09,78171.39,0.0,-0.53442,0.00013,32.23599]
[1776850901092,38.09,78171.18,0.0,-0.53445,0.00013,32.23571]
[1776850907758,38.09,78169.11,0.0,-0.53472,0.00013,32.23299]
[1776850912763,38.09,78166.25,0.0,-0.53508,0.00013,32.22918]
[1776850914765,38.09,78157.15,0.0,-0.53626,0.00013,32.21692]
[1776850920771,38.08,78150.94,0.0,-0.53706,0.00013,32.20838]
[1776850925778,38.08,78152.4,0.0,-0.53688,0.00013,32.21036]
[1776850930783,38.08,78157.22,0.0,-0.53626,0.00013,32.21695]
[1776850935788,38.08,78154.0,0.0,-0.53668,0.00013,32.21251]
[1776850940793,38.07,78156.39,0.0,-0.53637,0.00013,32.21576]
[1776850945798,38.07,78159.39,0.0,-0.53599,0.00013,32.21982]
[1776850951534,38.07,78160.45,0.0,-0.53585,0.00013,32.22124]
[1776850951605,38.07,78160.45,0.0,-0.53585,0.00013,32.22124]
[1776850955808,38.07,78169.95,0.0,-0.53464,0.00013,32.23104]
[1776850960813,38.07,78169.21,0.0,-0.53473,0.00013,32.23006]
[1776850965818,38.07,78167.37,0.0,-0.53497,0.00013,32.22762]
[1776850969589,38.07,78169.98,0.0,-0.53463,0.00013,32.23109]
[1776850969655,38.07,78169.98,0.0,-0.53463,0.00013,32.23109]
[1776850969826,38.07,78170.89,0.0,-0.53451,0.00013,32.23229]
[1776850972610,38.07,78172.12,0.0,-0.53436,0.00013,32.23391]
[1776850972649,38.07,78172.12,0.0,-0.53436,0.00013,32.23391]
[1776850972829,38.07,78172.06,0.0,-0.53436,0.00013,32.23382]
[1776850977834,38.07,78169.19,0.0,-0.53473,0.00013,32.23005]
[1776850982839,38.07,78166.22,0.0,-0.53512,0.00013,32.2261]
[1776850987870,38.07,78166.14,0.0,-0.53513,0.00013,32.22599]
[1776850988845,38.07,78153.64,0.0,-0.53674,0.00013,32.20906]
[1776850991848,38.07,78147.18,0.0,-0.53757,0.00013,32.20008]
[1776850992342,38.07,78147.18,0.0,-0.53757,0.00013,32.20008]
[1776850995381,38.06,78143.33,0.0,-0.53807,0.00013,32.19467]
[1776850995956,38.06,78142.35,0.0,-0.5382,0.00013,32.19328]
[1776850998855,38.06,78134.46,0.0,-0.53921,0.00013,32.18202]
[1776851003860,38.06,78133.6,0.0,-0.53933,0.00013,32.18076]
[1776851008865,38.06,78131.23,0.0,-0.53963,0.00013,32.17733]
[1776851013870,38.06,78131.03,0.0,-0.53967,0.00013,32.17414]
[1776851016701,38.06,78130.26,0.0,-0.53976,0.00013,32.17302]
[1776851021878,38.06,78133.31,0.0,-0.53937,0.00013,32.17742]
[1776851023880,38.06,78141.94,0.0,-0.53826,0.00013,32.18973]
[1776851028885,38.06,78142.59,0.0,-0.53818,0.00013,32.19063]
[1776851033890,38.05,78143.02,0.0,-0.53813,0.00013,32.19122]
[1776851038895,38.05,78142.14,0.0,-0.53825,0.00013,32.18995]
[1776851043900,38.05,78142.12,0.0,-0.53825,0.00013,32.18989]
[1776851049828,38.04,78142.45,0.0,-0.53822,0.00013,32.19032]
[1776851054911,38.04,78141.97,0.0,-0.53828,0.00013,32.18962]
[1776851060917,38.04,78141.97,0.0,-0.53829,0.00013,32.18958]
[1776851065922,38.04,78142.22,0.0,-0.53826,0.00013,32.18992]
[1776851070927,38.04,78142.33,0.0,-0.53825,0.00013,32.19004]
[1776851075932,38.03,78141.0,0.0,-0.53842,0.00013,32.18525]
[1776851080937,38.03,78139.33,0.0,-0.53864,0.00013,32.18287]
[1776851085942,38.03,78137.63,0.0,-0.53886,0.00013,32.18042]
[1776851090947,38.03,78138.13,0.0,-0.5388,0.00013,32.18111]
[1776851095952,38.03,78142.85,0.0,-0.5382,0.00013,32.1878]
[1776851100957,38.02,78142.5,0.0,-0.53824,0.00013,32.18729]
[1776851105962,38.02,78140.68,0.0,-0.53848,0.00013,32.18467]
[1776851110967,38.02,78140.41,0.0,-0.53852,0.00013,32.18428]
[1776851116973,38.02,78139.92,0.0,-0.53858,0.00013,32.18356]
[1776851121978,38.02,78139.98,0.0,-0.53858,0.00013,32.18362]
[1776851127984,38.01,78140.19,0.0,-0.53855,0.00013,32.18391]
[1776851132544,38.01,78138.71,0.0,-0.53875,0.00013,32.17889]
[1776851132648,38.01,78138.71,0.0,-0.53875,0.00013,32.17889]
[1776851132651,38.01,78138.71,0.0,-0.53875,0.00013,32.17889]
[1776851132684,38.01,78138.71,0.0,-0.53875,0.00013,32.17889]
[1776851132735,38.01,78138.71,0.0,-0.53875,0.00013,32.17889]
[1776851132749,38.01,78138.71,0.0,-0.53875,0.00013,32.17889]
[1776851133234,38.01,78138.71,0.0,-0.53875,0.00013,32.17889]
[1776851133237,38.01,78138.71,0.0,-0.53875,0.00013,32.17889]
[1776851135742,38.01,78136.53,0.0,-0.53903,0.00013,32.17576]
[1776851136942,38.01,78136.53,0.0,-0.53904,0.00013,32.17576]
[1776851136993,38.01,78127.47,0.0,-0.5402,0.00013,32.16262]
[1776851140559,38.01,78125.18,0.0,-0.5405,0.00013,32.15926]
[1776851140645,38.01,78125.18,0.0,-0.5405,0.00013,32.15926]
[1776851142999,38.01,78113.44,0.0,-0.54201,0.00013,32.14173]
[1776851148004,38.01,78107.45,0.0,-0.54279,0.00013,32.13257]
[1776851153009,38.01,78109.0,0.0,-0.54259,0.00013,32.13495]
[1776851159015,38.01,78102.99,0.0,-0.54336,0.00013,32.1257]
[1776851164023,38.01,78103.22,0.0,-0.54334,0.00013,32.126]
[1776851169028,38.0,78102.42,0.0,-0.54344,0.00013,32.12475]
[1776851175034,38.0,78102.19,0.0,-0.54348,0.00013,32.12434]
[1776851181040,38.0,78107.28,0.0,-0.54282,0.00013,32.13221]
[1776851186045,38.01,78106.27,0.0,-0.54294,0.00013,32.13071]
[1776851191050,38.01,78105.58,0.0,-0.54303,0.00013,32.1268]
[1776851196055,38.01,78100.29,0.0,-0.54371,0.00013,32.11864]
[1776851201060,38.01,78101.23,0.0,-0.54359,0.00013,32.12013]
[1776851206065,38.01,78100.22,0.0,-0.54371,0.00013,32.11859]
[1776851212072,38.02,78097.7,0.0,-0.54403,0.00013,32.1147]
[1776851218015,38.02,78096.05,0.0,-0.54424,0.00013,32.11214]
[1776851223050,38.02,78095.3,0.0,-0.54434,0.00013,32.111]
[1776851228085,38.03,78096.33,0.0,-0.5442,0.00013,32.11265]
[1776851233093,38.02,78094.96,0.0,-0.54438,0.00013,32.11049]
[1776851238098,38.02,78094.87,0.0,-0.54439,0.00013,32.11034]
[1776851243103,38.02,78094.95,0.0,-0.54438,0.00013,32.11045]
[1776851249109,38.02,78094.57,0.0,-0.54443,0.00013,32.10983]
[1776851251111,38.02,78085.77,0.0,-0.54557,0.00013,32.09294]
[1776851257117,38.02,78087.74,0.0,-0.54532,0.00013,32.09606]
[1776851260626,38.02,78088.64,0.0,-0.54521,0.00013,32.0975]
[1776851260683,38.02,78088.64,0.0,-0.54521,0.00013,32.0975]
[1776851260762,38.02,78088.64,0.0,-0.54521,0.00013,32.0975]
[1776851260784,38.02,78088.64,0.0,-0.54521,0.00013,32.0975]
[1776851261786,38.02,78088.64,0.0,-0.54521,0.00013,32.0975]
[1776851271132,38.01,78090.33,0.0,-0.54501,0.00013,32.10003]
[1776851274037,38.0,78091.46,0.0,-0.54487,0.00013,32.10176]
[1776851279140,38.0,78093.87,0.0,-0.54457,0.00013,32.10549]
[1776851282282,37.99,78096.08,0.0,-0.54429,0.00013,32.1089]
[1776851288149,37.98,78097.77,0.0,-0.54408,0.00013,32.11143]
[1776851293154,37.97,78098.2,0.0,-0.54404,0.00013,32.11199]
[1776851295156,37.98,78105.47,0.0,-0.5431,0.00013,32.1233]
[1776851300161,37.98,78105.28,0.0,-0.54312,0.00013,32.12303]
[1776851305166,37.97,78102.74,0.0,-0.54346,0.00013,32.11906]
[1776851310171,37.97,78098.1,0.0,-0.54407,0.00013,32.11171]
[1776851314022,37.96,78094.34,0.0,-0.54456,0.00013,32.10287]
[1776851314116,37.96,78094.34,0.0,-0.54456,0.00013,32.10287]
[1776851320181,37.95,78092.16,0.0,-0.54486,0.00013,32.09928]
[1776851326187,37.95,78092.46,0.0,-0.54483,0.00013,32.09965]
[1776851331193,37.94,78096.42,0.0,-0.54433,0.00013,32.10583]
[1776851337198,37.93,78099.98,0.0,-0.54388,0.00013,32.11129]
[1776851342203,37.92,78100.18,0.0,-0.54387,0.00013,32.11148]
[1776851347208,37.92,78101.63,0.0,-0.54369,0.00013,32.11366]
[1776851352213,37.91,78100.75,0.0,-0.54382,0.00013,32.11217]
[1776851357218,37.9,78100.48,0.0,-0.54386,0.00013,32.11168]
[1776851362223,37.9,78100.25,0.0,-0.5439,0.00013,32.11122]
[1776851367228,37.89,78100.92,0.0,-0.54383,0.00013,32.11217]
[1776851372233,37.88,78100.85,0.0,-0.54385,0.00013,32.10909]
[1776851374426,37.88,78096.69,0.0,-0.5444,0.00013,32.10251]
[1776851374493,37.88,78096.69,0.0,-0.5444,0.00013,32.10251]
[1776851382243,37.87,78095.9,0.0,-0.54451,0.00013,32.10114]
[1776851388209,37.86,78095.94,0.0,-0.54452,0.00013,32.10109]
[1776851393244,37.86,78097.33,0.0,-0.54435,0.00013,32.1032]
[1776851398259,37.85,78101.01,0.0,-0.54388,0.00013,32.10891]
[1776851404265,37.85,78099.72,0.0,-0.54406,0.00013,32.10678]
[1776851407045,37.84,78098.74,0.0,-0.54419,0.00013,32.10519]
[1776851407151,37.84,78098.74,0.0,-0.54419,0.00013,32.10519]
[1776851407164,37.84,78098.74,0.0,-0.54419,0.00013,32.10519]
[1776851407232,37.84,78098.74,0.0,-0.54419,0.00013,32.10519]
[1776851409331,37.84,78103.24,0.0,-0.54361,0.00013,32.11222]
[1776851410333,37.84,78103.24,0.0,-0.54361,0.00013,32.11221]
[1776851416277,37.84,78109.85,0.0,-0.54276,0.00013,32.12243]
[1776851421282,37.84,78109.37,0.0,-0.54282,0.00013,32.12173]
[1776851426287,37.84,78108.15,0.0,-0.54297,0.00013,32.11989]
[1776851431292,37.85,78102.59,0.0,-0.54369,0.00013,32.10841]
[1776851432668,37.85,78102.28,0.0,-0.54373,0.00013,32.10793]
[1776851434876,37.85,78100.26,0.0,-0.54399,0.00013,32.10479]
[1776851435045,37.85,78100.26,0.0,-0.54399,0.00013,32.10479]
[1776851443304,37.86,78102.03,0.0,-0.54375,0.00013,32.10765]
[1776851448309,37.86,78102.79,0.0,-0.54365,0.00013,32.10888]
[1776851454315,37.86,78105.04,0.0,-0.54335,0.00013,32.11243]
[1776851460321,37.87,78104.27,0.0,-0.54344,0.00013,32.11127]
[1776851461183,37.87,78104.27,0.0,-0.54344,0.00013,32.11127]
[1776851461230,37.87,78104.27,0.0,-0.54344,0.00013,32.11127]
[1776851462186,37.87,78104.27,0.0,-0.54344,0.00013,32.11127]
[1776851464325,37.87,78096.79,0.0,-0.54441,0.00013,32.09956]
[1776851466327,37.87,78086.41,0.0,-0.54575,0.00013,32.08301]
[1776851471806,37.86,78088.86,0.0,-0.54544,0.00013,32.08692]
[1776851475387,37.86,78089.63,0.0,-0.54534,0.00013,32.08811]
[1776851481342,37.86,78088.93,0.0,-0.54544,0.00013,32.08689]
[1776851486347,37.85,78091.5,0.0,-0.54512,0.00013,32.09093]
[1776851491352,37.84,78091.99,0.0,-0.54507,0.00013,32.08875]
[1776851496357,37.84,78093.85,0.0,-0.54484,0.00013,32.09162]
[1776851501362,37.84,78092.88,0.0,-0.54497,0.00013,32.09003]
[1776851506367,37.83,78092.48,0.0,-0.54503,0.00013,32.08932]
[1776851508369,37.83,78100.57,0.0,-0.54399,0.00013,32.10208]
[1776851514375,37.82,78096.5,0.0,-0.54453,0.00013,32.09557]
[1776851519380,37.82,78092.8,0.0,-0.54501,0.00013,32.08963]
[1776851521382,37.81,78085.89,0.0,-0.54591,0.00013,32.07849]
[1776851526387,37.81,78085.84,0.0,-0.54592,0.00013,32.07836]
[1776851530513,37.81,78086.0,0.0,-0.5459,0.00013,32.07857]
[1776851530578,37.81,78086.0,0.0,-0.5459,0.00013,32.07857]
[1776851531392,37.81,78084.44,0.0,-0.54611,0.00013,32.07602]
[1776851536397,37.8,78085.1,0.0,-0.54603,0.00013,32.07705]
[1776851541402,37.8,78085.08,0.0,-0.54604,0.00013,32.07695]
[1776851542842,37.8,78084.94,0.0,-0.54606,0.00013,32.07672]
[1776851548409,37.8,78085.39,0.0,-0.54601,0.00013,32.07738]
[1776851549932,37.79,78082.91,0.0,-0.54633,0.00013,32.07333]
[1776851549954,37.79,78082.91,0.0,-0.54633,0.00013,32.07333]
[1776851549966,37.79,78082.91,0.0,-0.54633,0.00013,32.07333]
[1776851550411,37.79,78082.05,0.0,-0.54644,0.00013,32.07191]
[1776851553992,37.79,78081.79,0.0,-0.54648,0.00013,32.06858]
[1776851558110,37.79,78080.14,0.0,-0.5467,0.00013,32.06584]
[1776851560179,37.79,78079.74,0.0,-0.54675,0.00013,32.06517]
[1776851564425,37.79,78085.68,0.0,-0.54599,0.00013,32.07482]
[1776851569430,37.78,78086.0,0.0,-0.54595,0.00013,32.07528]
[1776851573284,37.78,78084.83,0.0,-0.54611,0.00013,32.07336]
[1776851578439,37.78,78082.9,0.0,-0.54636,0.00013,32.07016]
[1776851583450,37.77,78082.74,0.0,-0.54639,0.00013,32.06984]
[1776851585452,37.77,78074.9,0.0,-0.54741,0.00013,32.05693]
[1776851587454,37.77,78066.93,0.0,-0.54844,0.00013,32.04359]
[1776851593460,37.77,78064.54,0.0,-0.54875,0.00013,32.03953]
[1776851596242,37.77,78062.14,0.0,-0.54906,0.00013,32.03546]
[1776851597469,37.77,78050.72,0.0,-0.55054,0.00013,32.01579]
[1776851599471,37.77,78042.05,0.0,-0.55166,0.00013,32.00059]
[1776851600496,37.77,78042.05,0.0,-0.55166,0.00013,32.00059]
[1776851600644,37.77,78042.05,0.0,-0.55166,0.00013,32.00059]
[1776851600665,37.77,78042.05,0.0,-0.55166,0.00013,32.00059]
[1776851601476,37.77,78036.59,0.0,-0.55237,0.00013,31.99086]
[1776851602477,37.77,78023.1,0.0,-0.55412,0.00013,31.96642]
[1776851608483,37.77,78025.77,0.0,-0.55378,0.00013,31.97119]
[1776851613488,37.76,78026.33,0.0,-0.55372,0.00013,31.96927]
[1776851618493,37.76,78027.23,0.0,-0.55361,0.00013,31.97081]
[1776851623498,37.76,78021.74,0.0,-0.55433,0.00013,31.96073]
[1776851624499,37.76,78015.9,0.0,-0.55508,0.00013,31.94993]
[1776851630505,37.76,78007.38,0.0,-0.55618,0.00013,31.93397]
[1776851635510,37.76,78004.72,0.0,-0.55653,0.00013,31.92893]
[1776851635914,37.76,78004.72,0.0,-0.55653,0.00013,31.92893]
[1776851636121,37.76,78004.72,0.0,-0.55653,0.00013,31.92893]
[1776851636184,37.76,78004.72,0.0,-0.55653,0.00013,31.92893]
[1776851637053,37.76,78004.72,0.0,-0.55653,0.00013,31.92893]
[1776851637512,37.76,77998.74,0.0,-0.5573,0.00013,31.91751]
[1776851638513,37.76,77980.42,0.0,-0.55967,0.00013,31.88183]
[1776851642517,37.75,77986.84,0.0,-0.55885,0.00013,31.89442]
[1776851644519,37.75,77994.04,0.0,-0.55792,0.00013,31.90841]
[1776851647603,37.75,77991.66,0.0,-0.55823,0.00013,31.90374]
[1776851651112,37.75,77984.89,0.0,-0.55911,0.00013,31.89052]
[1776851651180,37.75,77984.89,0.0,-0.55911,0.00013,31.89052]
[1776851651345,37.75,77984.89,0.0,-0.55911,0.00013,31.89052]
[1776851651436,37.75,77984.89,0.0,-0.55911,0.00013,31.89051]
[1776851656530,37.75,77981.54,0.0,-0.55954,0.00013,31.88386]
[1776851657782,37.75,77981.47,0.0,-0.55955,0.00013,31.88372]
[1776851657858,37.75,77981.47,0.0,-0.55955,0.00013,31.88372]
[1776851657874,37.75,77981.47,0.0,-0.55955,0.00013,31.88372]
[1776851658532,37.75,77978.86,0.0,-0.55989,0.00013,31.87855]
[1776851663537,37.75,77975.83,0.0,-0.56028,0.00013,31.87251]
[1776851668542,37.75,77974.83,0.0,-0.56042,0.00013,31.87049]
[1776851670544,37.75,77980.56,0.0,-0.55967,0.00013,31.88188]
[1776851671545,37.75,77987.56,0.0,-0.55878,0.00013,31.89273]
[1776851676550,37.74,77992.42,0.0,-0.55815,0.00013,31.90213]
[1776851681555,37.74,77994.38,0.0,-0.55791,0.00013,31.90585]
[1776851685559,37.74,77987.74,0.0,-0.55877,0.00013,31.89289]
[1776851690563,37.74,77986.13,0.0,-0.55898,0.00013,31.88969]
[1776851695630,37.73,77984.27,0.0,-0.55923,0.00013,31.886]
[1776851700635,37.73,77984.76,0.0,-0.55917,0.00013,31.88692]
[1776851702637,37.73,77991.03,0.0,-0.55836,0.00013,31.89917]
[1776851706641,37.73,77998.2,0.0,-0.55743,0.00013,31.91298]
[1776851708643,37.73,78006.33,0.0,-0.55638,0.00013,31.92848]
[1776851713648,37.73,78001.6,0.0,-0.55699,0.00013,31.91947]
[1776851719653,37.73,78001.02,0.0,-0.55707,0.00013,31.91833]
[1776851720674,37.73,78001.02,0.0,-0.55707,0.00013,31.91833]
[1776851721925,37.73,78000.36,0.0,-0.55716,0.00013,31.91704]
[1776851728635,37.72,77995.98,0.0,-0.55773,0.00013,31.90858]
[1776851731797,37.72,77993.23,0.0,-0.5581,0.00013,31.90032]
[1776851734217,37.72,77988.77,0.0,-0.55867,0.00013,31.89163]
[1776851734319,37.72,77988.77,0.0,-0.55867,0.00013,31.89163]
[1776851734612,37.72,77988.77,0.0,-0.55867,0.00013,31.89163]
[1776851734671,37.72,77987.3,0.0,-0.55887,0.00013,31.88873]
[1776851735672,37.72,77986.46,0.0,-0.55897,0.00013,31.88709]
[1776851736673,37.72,77974.31,0.0,-0.56055,0.00013,31.86301]
[1776851737674,37.72,77964.9,0.0,-0.56176,0.00013,31.84405]
[1776851740850,37.72,77966.77,0.0,-0.56152,0.00013,31.84786]
[1776851746683,37.72,77966.49,0.0,-0.56156,0.00013,31.84729]
[1776851751688,37.72,77967.16,0.0,-0.56147,0.00013,31.84867]
[1776851755692,37.72,77974.91,0.0,-0.56046,0.00013,31.86428]
[1776851761698,37.72,77976.61,0.0,-0.56025,0.00013,31.86765]
[1776851766703,37.72,77975.97,0.0,-0.56033,0.00013,31.86635]
[1776851769706,37.72,77967.39,0.0,-0.56144,0.00013,31.84911]
[1776851774712,37.72,77966.49,0.0,-0.56156,0.00013,31.84727]
[1776851779717,37.72,77972.03,0.0,-0.56084,0.00013,31.85846]
[1776851782720,37.72,77978.03,0.0,-0.56006,0.00013,31.87046]
[1776851787727,37.72,77969.74,0.0,-0.56114,0.00013,31.85385]
[1776851792732,37.72,77968.1,0.0,-0.56136,0.00013,31.84764]
[1776851797739,37.72,77970.85,0.0,-0.561,0.00013,31.8532]
[1776851801745,37.72,77965.3,0.0,-0.56171,0.00013,31.84203]
[1776851806750,37.73,77962.94,0.0,-0.56201,0.00013,31.83732]
[1776851810755,37.73,77968.9,0.0,-0.56124,0.00013,31.84943]
[1776851811756,37.73,77975.71,0.0,-0.56036,0.00013,31.86309]
[1776851816761,37.73,77973.97,0.0,-0.56058,0.00013,31.8596]
[1776851821766,37.73,77976.7,0.0,-0.56023,0.00013,31.86505]
[1776851822646,37.73,77976.7,0.0,-0.56023,0.00013,31.86505]
[1776851824769,37.73,77983.78,0.0,-0.55932,0.00013,31.87908]
[1776851826771,37.73,77990.77,0.0,-0.55841,0.00013,31.89275]
[1776851831776,37.72,77994.76,0.0,-0.5579,0.00013,31.90042]
[1776851836781,37.72,77997.45,0.0,-0.55756,0.00013,31.90554]
[1776851841786,37.72,78000.76,0.0,-0.55713,0.00013,31.91188]
[1776851846791,37.72,78001.77,0.0,-0.557,0.00013,31.91377]
[1776851850016,37.72,77996.5,0.0,-0.55769,0.00013,31.90364]
[1776851850064,37.72,77996.5,0.0,-0.55769,0.00013,31.90364]
[1776851850280,37.72,77996.5,0.0,-0.55769,0.00013,31.90364]
[1776851850795,37.72,77997.11,0.0,-0.55761,0.00013,31.90483]
[1776851855800,37.72,77998.63,0.0,-0.55742,0.00013,31.9048]
[1776851860805,37.71,77996.74,0.0,-0.55767,0.00013,31.90111]
[1776851865810,37.71,78000.75,0.0,-0.55715,0.00013,31.9088]
[1776851870814,37.71,77998.37,0.0,-0.55746,0.00013,31.9042]
[1776851875819,37.71,78000.94,0.0,-0.55713,0.00013,31.9091]
[1776851880825,37.71,78002.15,0.0,-0.55698,0.00013,31.91139]
[1776851885830,37.71,78004.87,0.0,-0.55663,0.00013,31.91656]
[1776851888652,37.71,78007.8,0.0,-0.55625,0.00013,31.92213]
[1776851888711,37.71,78007.8,0.0,-0.55625,0.00013,31.92213]
[1776851888772,37.71,78007.8,0.0,-0.55625,0.00013,31.92213]
[1776851889669,37.71,78007.8,0.0,-0.55625,0.00013,31.92213]
[1776851889737,37.71,78007.8,0.0,-0.55625,0.00013,31.92213]
[1776851889778,37.71,78007.8,0.0,-0.55625,0.00013,31.92213]
[1776851890466,37.71,78007.8,0.0,-0.55625,0.00013,31.92213]
[1776851895821,37.71,78002.96,0.0,-0.55687,0.00013,31.91292]
[1776851900845,37.71,78002.26,0.0,-0.55697,0.00013,31.91158]
[1776851905850,37.71,78001.36,0.0,-0.55708,0.00013,31.90982]
[1776851910854,37.71,77995.09,0.0,-0.5579,0.00013,31.89774]
[1776851915859,37.7,77995.46,0.0,-0.55786,0.00013,31.8955]
[1776851919118,37.7,77994.01,0.0,-0.55805,0.00013,31.89268]
[1776851919220,37.7,77994.01,0.0,-0.55805,0.00013,31.89268]
[1776851920728,37.7,77994.01,0.0,-0.55805,0.00013,31.89267]
[1776851925869,37.7,77994.02,0.0,-0.55806,0.00013,31.89261]
[1776851930874,37.7,77994.01,0.0,-0.55806,0.00013,31.89255]
[1776851935879,37.7,78003.71,0.0,-0.55681,0.00013,31.91116]
[1776851940884,37.69,77998.2,0.0,-0.55752,0.00013,31.9006]
[1776851945889,37.69,78000.21,0.0,-0.55727,0.00013,31.90443]
[1776851950894,37.69,78001.05,0.0,-0.55716,0.00013,31.90602]
[1776851952896,37.69,78014.29,0.0,-0.55544,0.00013,31.93109]
[1776851957901,37.7,78016.28,0.0,-0.55518,0.00013,31.93485]
[1776851961128,37.7,78015.46,0.0,-0.55528,0.00013,31.93335]
[1776851966910,37.7,78016.61,0.0,-0.55513,0.00013,31.93552]
[1776851972916,37.7,78011.46,0.0,-0.5558,0.00013,31.92304]
[1776851977921,37.7,78009.89,0.0,-0.556,0.00013,31.92009]
[1776851982926,37.7,78011.1,0.0,-0.55584,0.00013,31.92239]
[1776851987931,37.7,78013.88,0.0,-0.55548,0.00013,31.92764]
[1776851992936,37.7,78018.16,0.0,-0.55492,0.00013,31.93566]
[1776851997940,37.71,78016.62,0.0,-0.55512,0.00013,31.93283]
[1776851998281,37.71,78016.62,0.0,-0.55512,0.00013,31.93283]
[1776851998410,37.71,78016.62,0.0,-0.55512,0.00013,31.93283]
[1776851998527,37.71,78016.62,0.0,-0.55512,0.00013,31.93283]
[1776851998615,37.71,78016.62,0.0,-0.55512,0.00013,31.93284]
[1776851999942,37.71,78005.51,0.0,-0.55656,0.00013,31.91194]
[1776852000611,37.71,78005.51,0.0,-0.55656,0.00013,31.91194]
[1776852000634,37.71,78005.51,0.0,-0.55656,0.00013,31.91193]
[1776852001944,37.71,77995.88,0.0,-0.55781,0.00013,31.89349]
[1776852003479,37.71,77993.69,0.0,-0.55809,0.00013,31.88924]
[1776852005601,37.71,77996.64,0.0,-0.55771,0.00013,31.89492]
[1776852006949,37.71,78008.85,0.0,-0.55613,0.00013,31.91822]
[1776852009097,37.71,78009.06,0.0,-0.5561,0.00013,31.91863]
[1776852010841,37.71,78009.39,0.0,-0.55606,0.00013,31.91925]
[1776852010912,37.71,78009.39,0.0,-0.55606,0.00013,31.91925]
[1776852011045,37.71,78009.39,0.0,-0.55606,0.00013,31.91925]
[1776852011954,37.71,78007.66,0.0,-0.55628,0.00013,31.91599]
[1776852015210,37.71,78008.34,0.0,-0.55619,0.00013,31.91727]
[1776852015261,37.71,78008.34,0.0,-0.55619,0.00013,31.91727]
[1776852015422,37.71,78008.34,0.0,-0.55619,0.00013,31.91727]
[1776852015502,37.71,78008.34,0.0,-0.55619,0.00013,31.91727]
[1776852015717,37.71,78008.34,0.0,-0.55619,0.00013,31.91727]
[1776852015718,37.71,78008.34,0.0,-0.55619,0.00013,31.91727]
[1776852016959,37.71,77998.99,0.0,-0.55741,0.00013,31.89945]
[1776852020744,37.7,77997.34,0.0,-0.55762,0.00013,31.89626]
[1776852025969,37.7,77997.59,0.0,-0.55759,0.00013,31.8967]
[1776852030698,37.7,77998.57,0.0,-0.55747,0.00013,31.89855]
[1776852032971,37.7,77997.61,0.0,-0.5576,0.00013,31.8938]
[1776852034020,37.7,77996.32,0.0,-0.55777,0.00013,31.8913]
[1776852039983,37.7,77995.98,0.0,-0.55782,0.00013,31.89058]
[1776852040296,37.7,77995.98,0.0,-0.55782,0.00013,31.89058]
[1776852040383,37.7,77995.98,0.0,-0.55782,0.00013,31.89058]
[1776852040426,37.7,77995.98,0.0,-0.55782,0.00013,31.89058]
[1776852041174,37.7,78001.04,0.0,-0.55716,0.00013,31.90032]
[1776852041223,37.7,78001.04,0.0,-0.55716,0.00013,31.90032]
[1776852041284,37.7,78001.04,0.0,-0.55716,0.00013,31.90032]
[1776852041985,37.7,78004.01,0.0,-0.55678,0.00013,31.90598]
[1776852046992,37.7,78012.1,0.0,-0.55573,0.00013,31.9213]
[1776852047993,37.7,78018.07,0.0,-0.55495,0.00013,31.93245]
[1776852051035,37.7,78021.23,0.0,-0.55454,0.00013,31.93834]
[1776852055364,37.7,78021.39,0.0,-0.55452,0.00013,31.93862]
[1776852055420,37.7,78021.39,0.0,-0.55452,0.00013,31.93862]
[1776852055545,37.7,78021.39,0.0,-0.55452,0.00013,31.93862]
[1776852056001,37.7,78021.87,0.0,-0.55446,0.00013,31.93949]
[1776852061981,37.7,78026.03,0.0,-0.55392,0.00013,31.94711]
[1776852067032,37.7,78033.4,0.0,-0.55296,0.00013,31.96053]
[1776852071867,37.7,78035.09,0.0,-0.55274,0.00013,31.96361]
[1776852078051,37.7,78032.72,0.0,-0.55304,0.00013,31.95944]
[1776852084057,37.71,78034.32,0.0,-0.55283,0.00013,31.96239]
[1776852087367,37.71,78033.81,0.0,-0.55289,0.00013,31.96152]
[1776852090063,37.71,78027.54,0.0,-0.5537,0.00013,31.95018]
[1776852090368,37.71,78027.54,0.0,-0.5537,0.00013,31.95018]
[1776852091064,37.71,78021.49,0.0,-0.55449,0.00013,31.93618]
[1776852094067,37.71,78011.72,0.0,-0.55576,0.00013,31.91798]
[1776852099072,37.71,78013.59,0.0,-0.55551,0.00013,31.92149]
[1776852102075,37.71,78020.05,0.0,-0.55467,0.00013,31.93353]
[1776852108081,37.72,78022.11,0.0,-0.5544,0.00013,31.93739]
[1776852113086,37.72,78020.55,0.0,-0.5546,0.00013,31.93458]
[1776852119092,37.72,78022.62,0.0,-0.55432,0.00013,31.93846]
[1776852124097,37.73,78023.12,0.0,-0.55425,0.00013,31.93944]
[1776852126763,37.73,78024.27,0.0,-0.5541,0.00013,31.94159]
[1776852130875,37.73,78027.28,0.0,-0.55371,0.00013,31.94714]
[1776852132844,37.73,78025.73,0.0,-0.5539,0.00013,31.94434]
[1776852133623,37.73,78025.73,0.0,-0.5539,0.00013,31.94436]
[1776852135109,37.73,78018.59,0.0,-0.55483,0.00013,31.93123]
[1776852137111,37.73,78006.07,0.0,-0.55645,0.00013,31.90778]
[1776852142116,37.73,78006.73,0.0,-0.55637,0.00013,31.90897]
[1776852146519,37.73,78006.7,0.0,-0.55638,0.00013,31.90881]
[1776852146594,37.73,78006.7,0.0,-0.55638,0.00013,31.90881]
[1776852146849,37.73,78006.7,0.0,-0.55638,0.00013,31.90881]
[1776852146904,37.73,78006.7,0.0,-0.55638,0.00013,31.90881]
[1776852148122,37.73,77998.59,0.0,-0.55743,0.00013,31.89333]
[1776852150124,37.72,77989.15,0.0,-0.55866,0.00013,31.87504]
[1776852155129,37.72,77984.63,0.0,-0.55925,0.00013,31.86322]
[1776852160396,37.72,77983.24,0.0,-0.55943,0.00013,31.86047]
[1776852161148,37.72,77981.06,0.0,-0.55972,0.00013,31.85615]
[1776852161280,37.72,77981.06,0.0,-0.55972,0.00013,31.85615]
[1776852162136,37.72,77981.44,0.0,-0.55967,0.00013,31.8569]
[1776852167807,37.72,77982.24,0.0,-0.55957,0.00013,31.85847]
[1776852173147,37.72,77976.52,0.0,-0.56031,0.00013,31.8471]
[1776852173343,37.72,77976.52,0.0,-0.56031,0.00013,31.8471]
[1776852177151,37.72,77968.66,0.0,-0.56133,0.00013,31.83131]
[1776852181155,37.72,77960.05,0.0,-0.56244,0.00013,31.81382]
[1776852183860,37.72,77959.89,0.0,-0.56246,0.00013,31.8135]
[1776852183916,37.72,77959.89,0.0,-0.56246,0.00013,31.8135]
[1776852184111,37.72,77959.89,0.0,-0.56246,0.00013,31.8135]
[1776852184152,37.72,77959.89,0.0,-0.56246,0.00013,31.81351]
[1776852185159,37.72,77949.44,0.0,-0.56381,0.00013,31.79193]
[1776852186160,37.72,77940.75,0.0,-0.56493,0.00013,31.77366]
[1776852188162,37.72,77934.3,0.0,-0.56577,0.00013,31.75993]
[1776852190164,37.72,77928.49,0.0,-0.56652,0.00013,31.74748]
[1776852195169,37.73,77936.42,0.0,-0.56549,0.00013,31.76456]
[1776852200174,37.73,77941.66,0.0,-0.5648,0.00013,31.77578]
[1776852206180,37.73,77942.45,0.0,-0.56469,0.00013,31.77755]
[1776852212185,37.74,77945.84,0.0,-0.56425,0.00013,31.78184]
[1776852217190,37.74,77945.64,0.0,-0.56427,0.00013,31.78151]
[1776852222195,37.74,77953.17,0.0,-0.56329,0.00013,31.79726]
[1776852228201,37.75,77952.32,0.0,-0.56339,0.00013,31.79559]
[1776852233206,37.75,77952.31,0.0,-0.56339,0.00013,31.79564]
[1776852238216,37.75,77954.84,0.0,-0.56306,0.00013,31.80096]
[1776852244222,37.75,77956.64,0.0,-0.56282,0.00013,31.80474]
[1776852249227,37.76,77956.79,0.0,-0.5628,0.00013,31.8051]
[1776852253231,37.76,77950.56,0.0,-0.5636,0.00013,31.79226]
[1776852255233,37.76,77956.25,0.0,-0.56286,0.00013,31.80406]
[1776852258236,37.76,77962.5,0.0,-0.56205,0.00013,31.81689]
[1776852263241,37.76,77959.91,0.0,-0.56238,0.00013,31.81164]
[1776852268246,37.76,77959.39,0.0,-0.56245,0.00013,31.81062]
[1776852273251,37.76,77958.75,0.0,-0.56253,0.00013,31.80645]
[1776852275625,37.76,77959.51,0.0,-0.56243,0.00013,31.80802]
[1776852275676,37.76,77959.51,0.0,-0.56243,0.00013,31.80802]
[1776852275764,37.76,77959.51,0.0,-0.56243,0.00013,31.80802]
[1776852275778,37.77,77959.51,0.0,-0.56243,0.00013,31.80803]
[1776852282260,37.77,77958.29,0.0,-0.56258,0.00013,31.8056]
[1776852287265,37.77,77958.85,0.0,-0.56251,0.00013,31.8068]
[1776852292271,37.77,77959.44,0.0,-0.56243,0.00013,31.80805]
[1776852295274,37.77,77971.45,0.0,-0.56087,0.00013,31.83241]
[1776852300279,37.77,77967.6,0.0,-0.56137,0.00013,31.82466]
[1776852305284,37.77,77968.18,0.0,-0.56129,0.00013,31.82586]
[1776852311290,37.77,77968.04,0.0,-0.56131,0.00013,31.82558]
[1776852313248,37.77,77969.07,0.0,-0.56118,0.00013,31.82766]
[1776852318300,37.77,77969.38,0.0,-0.56114,0.00013,31.82829]
[1776852323305,37.77,77968.79,0.0,-0.56121,0.00013,31.82712]
[1776852329311,37.78,77967.56,0.0,-0.56137,0.00013,31.82465]
[1776852332907,37.78,77966.38,0.0,-0.56153,0.00013,31.81938]
[1776852335317,37.78,77959.66,0.0,-0.5624,0.00013,31.80572]
[1776852340322,37.78,77963.17,0.0,-0.56194,0.00013,31.81292]
[1776852344326,37.78,77954.8,0.0,-0.56302,0.00013,31.7958]
[1776852350332,37.78,77954.78,0.0,-0.56302,0.00013,31.79583]
[1776852353335,37.78,77962.55,0.0,-0.56201,0.00013,31.81178]
[1776852358340,37.78,77960.34,0.0,-0.56229,0.00013,31.80732]
[1776852363345,37.79,77961.56,0.0,-0.56213,0.00013,31.80983]
[1776852368350,37.79,77960.08,0.0,-0.56232,0.00013,31.80683]
[1776852373355,37.79,77960.64,0.0,-0.56224,0.00013,31.80802]
[1776852376184,37.79,77960.2,0.0,-0.5623,0.00013,31.80715]
[1776852376338,37.79,77960.2,0.0,-0.5623,0.00013,31.80715]
[1776852376379,37.79,77960.2,0.0,-0.5623,0.00013,31.80715]
[1776852376469,37.79,77960.2,0.0,-0.5623,0.00013,31.80715]
[1776852378360,37.79,77967.38,0.0,-0.56137,0.00013,31.82174]
[1776852379361,37.79,77976.61,0.0,-0.56018,0.00013,31.84024]
[1776852384366,37.79,77978.27,0.0,-0.55997,0.00013,31.8435]
[1776852387517,37.79,77977.1,0.0,-0.56012,0.00013,31.84116]
[1776852387585,37.79,77977.1,0.0,-0.56012,0.00013,31.84116]
[1776852387745,37.79,77977.1,0.0,-0.56012,0.00013,31.84116]
[1776852388370,37.79,77974.1,0.0,-0.56051,0.00013,31.8352]
[1776852394376,37.79,77967.86,0.0,-0.56132,0.00013,31.81977]
[1776852395490,37.79,77967.86,0.0,-0.56132,0.00013,31.81977]
[1776852395568,37.79,77967.86,0.0,-0.56132,0.00013,31.81977]
[1776852395648,37.79,77967.86,0.0,-0.56132,0.00013,31.81977]
[1776852396378,37.79,77963.63,0.0,-0.56186,0.00013,31.81121]
[1776852398749,37.79,77962.37,0.0,-0.56203,0.00013,31.80864]
[1776852404388,37.79,77972.83,0.0,-0.56068,0.00013,31.82976]
[1776852409393,37.79,77972.44,0.0,-0.56073,0.00013,31.82898]
[1776852414398,37.79,77973.8,0.0,-0.56055,0.00013,31.83168]
[1776852419403,37.79,77977.23,0.0,-0.56011,0.00013,31.8385]
[1776852420526,37.79,77977.23,0.0,-0.56011,0.00013,31.8385]
[1776852423407,37.79,77983.79,0.0,-0.55926,0.00013,31.85146]
[1776852424160,37.79,77983.79,0.0,-0.55926,0.00013,31.85146]
[1776852424408,37.79,77993.0,0.0,-0.55807,0.00013,31.86938]
[1776852425195,37.79,77993.0,0.0,-0.55807,0.00013,31.86938]
[1776852425303,37.79,77993.0,0.0,-0.55807,0.00013,31.86938]
[1776852425353,37.79,77993.0,0.0,-0.55807,0.00013,31.86938]
[1776852425442,37.79,77993.0,0.0,-0.55807,0.00013,31.86938]
[1776852426214,37.79,77993.0,0.0,-0.55807,0.00013,31.86938]
[1776852426265,37.79,77993.0,0.0,-0.55807,0.00013,31.86938]
[1776852426281,37.79,77993.0,0.0,-0.55807,0.00013,31.86938]
[1776852426627,37.78,77993.0,0.0,-0.55807,0.00013,31.86937]
[1776852426713,37.78,77993.0,0.0,-0.55807,0.00013,31.86937]
[1776852426972,37.78,77993.0,0.0,-0.55807,0.00013,31.86937]
[1776852427054,37.78,77993.0,0.0,-0.55808,0.00013,31.86936]
[1776852429413,37.78,78004.81,0.0,-0.55655,0.00013,31.89197]
[1776852433417,37.78,78012.55,0.0,-0.55555,0.00013,31.90647]
[1776852434331,37.78,78012.55,0.0,-0.55555,0.00013,31.90647]
[1776852434352,37.78,78012.55,0.0,-0.55555,0.00013,31.90647]
[1776852434717,37.78,78014.28,0.0,-0.55533,0.00013,31.90968]
[1776852434741,37.78,78014.28,0.0,-0.55533,0.00013,31.90968]
[1776852434779,37.78,78014.28,0.0,-0.55533,0.00013,31.90968]
[1776852434838,37.78,78014.28,0.0,-0.55533,0.00013,31.90968]
[1776852435336,37.78,78014.28,0.0,-0.55533,0.00013,31.90968]
[1776852435397,37.78,78014.28,0.0,-0.55533,0.00013,31.90968]
[1776852435419,37.78,78018.5,0.0,-0.55479,0.00013,31.91749]
[1776852440433,37.77,78019.9,0.0,-0.55461,0.00013,31.91997]
[1776852440567,37.77,78019.9,0.0,-0.55461,0.00013,31.91997]
[1776852442412,37.77,78020.89,0.0,-0.55449,0.00013,31.92178]
[1776852447440,37.76,78017.63,0.0,-0.55493,0.00013,31.91557]
[1776852452450,37.76,78018.46,0.0,-0.55483,0.00013,31.9142]
[1776852456454,37.76,78009.93,0.0,-0.55593,0.00013,31.89831]
[1776852460806,37.76,78008.77,0.0,-0.55608,0.00013,31.89612]
[1776852463587,37.76,78012.65,0.0,-0.55558,0.00013,31.90339]
[1776852463624,37.76,78012.65,0.0,-0.55558,0.00013,31.90339]
[1776852463710,37.76,78012.65,0.0,-0.55558,0.00013,31.90339]
[1776852464462,37.76,78016.32,0.0,-0.5551,0.00013,31.91021]
[1776852467465,37.76,78023.54,0.0,-0.55417,0.00013,31.9235]
[1776852472470,37.76,78022.47,0.0,-0.55432,0.00013,31.92144]
[1776852475433,37.76,78022.3,0.0,-0.55434,0.00013,31.92115]
[1776852477476,37.75,78023.79,0.0,-0.55415,0.00013,31.92384]
[1776852481238,37.75,78024.4,0.0,-0.55408,0.00013,31.9249]
[1776852481364,37.75,78024.4,0.0,-0.55408,0.00013,31.9249]
[1776852481373,37.75,78024.4,0.0,-0.55408,0.00013,31.92487]
[1776852481886,37.75,78024.4,0.0,-0.55408,0.00013,31.92487]
[1776852482265,37.75,78024.4,0.0,-0.55408,0.00013,31.92487]
[1776852482481,37.75,78018.31,0.0,-0.55487,0.00013,31.91363]
[1776852483482,37.75,78001.82,0.0,-0.55701,0.00013,31.88259]
[1776852484483,37.75,77990.58,0.0,-0.55847,0.00013,31.86092]
[1776852485257,37.75,77990.58,0.0,-0.55847,0.00013,31.86092]
[1776852491046,37.75,77988.12,0.0,-0.55879,0.00013,31.85606]
[1776852496495,37.74,77986.33,0.0,-0.55903,0.00013,31.85251]
[1776852499464,37.74,77988.02,0.0,-0.55881,0.00013,31.85581]
[1776852499473,37.74,77988.02,0.0,-0.55881,0.00013,31.85581]
[1776852500485,37.74,77988.02,0.0,-0.55881,0.00013,31.85581]
[1776852500538,37.74,77987.86,0.0,-0.55883,0.00013,31.85549]
[1776852500716,37.74,77987.86,0.0,-0.55883,0.00013,31.85549]
[1776852501500,37.74,77987.88,0.0,-0.55883,0.00013,31.85552]
[1776852506557,37.74,77987.19,0.0,-0.55892,0.00013,31.85412]
[1776852506596,37.74,77987.19,0.0,-0.55892,0.00013,31.85412]
[1776852506617,37.74,77987.19,0.0,-0.55892,0.00013,31.85412]
[1776852507506,37.74,77994.9,0.0,-0.55792,0.00013,31.86911]
[1776852507522,37.74,77994.9,0.0,-0.55792,0.00013,31.86911]
[1776852507553,37.74,77994.9,0.0,-0.55792,0.00013,31.86911]
[1776852507563,37.74,77994.9,0.0,-0.55792,0.00013,31.86911]
[1776852508069,37.74,77994.9,0.0,-0.55792,0.00013,31.86911]
[1776852517516,37.73,77996.93,0.0,-0.55768,0.00013,31.87]
[1776852518709,37.73,77997.88,0.0,-0.55755,0.00013,31.87181]
[1776852524523,37.73,77993.21,0.0,-0.55817,0.00013,31.86273]
[1776852527872,37.73,77991.47,0.0,-0.55839,0.00013,31.85931]
[1776852533531,37.73,77988.74,0.0,-0.55875,0.00013,31.85393]
[1776852538536,37.73,77988.68,0.0,-0.55876,0.00013,31.85379]
[1776852543541,37.72,77987.73,0.0,-0.55889,0.00013,31.85189]
[1776852548546,37.72,77987.36,0.0,-0.55894,0.00013,31.85114]
[1776852554552,37.72,77985.49,0.0,-0.55919,0.00013,31.84742]
[1776852556554,37.72,77970.42,0.0,-0.56114,0.00013,31.81743]
[1776852560096,37.72,77971.81,0.0,-0.56096,0.00013,31.82023]
[1776852564477,37.72,77967.74,0.0,-0.56148,0.00013,31.81205]
[1776852569887,37.72,77965.94,0.0,-0.56171,0.00013,31.80843]
[1776852575577,37.73,77962.11,0.0,-0.56221,0.00013,31.79777]
[1776852575738,37.73,77961.2,0.0,-0.56233,0.00013,31.79592]
[1776852575788,37.73,77961.2,0.0,-0.56233,0.00013,31.79592]
[1776852576576,37.73,77954.16,0.0,-0.56324,0.00013,31.78145]
[1776852577577,37.73,77942.14,0.0,-0.56479,0.00013,31.75634]
[1776852578578,37.73,77933.71,0.0,-0.56588,0.00013,31.73845]
[1776852580580,37.73,77946.12,0.0,-0.56428,0.00013,31.7647]
[1776852584584,37.72,77938.62,0.0,-0.56525,0.00013,31.74881]
[1776852589590,37.72,77937.72,0.0,-0.56538,0.00013,31.74673]
[1776852594596,37.71,77937.37,0.0,-0.56544,0.00013,31.74582]
[1776852597346,37.71,77933.25,0.0,-0.56598,0.00013,31.73692]
[1776852597405,37.71,77933.25,0.0,-0.56598,0.00013,31.73692]
[1776852597424,37.71,77933.25,0.0,-0.56598,0.00013,31.73692]
[1776852597460,37.71,77933.25,0.0,-0.56598,0.00013,31.73692]
[1776852599202,37.71,77933.42,0.0,-0.56596,0.00013,31.73724]
[1776852599249,37.71,77933.42,0.0,-0.56596,0.00013,31.73724]
[1776852599529,37.71,77933.42,0.0,-0.56596,0.00013,31.73724]
[1776852599601,37.71,77933.58,0.0,-0.56594,0.00013,31.73756]
[1776852601262,37.71,77935.07,0.0,-0.56575,0.00013,31.74074]
[1776852601304,37.71,77935.07,0.0,-0.56575,0.00013,31.74074]
[1776852601439,37.71,77935.07,0.0,-0.56575,0.00013,31.74074]
[1776852601603,37.71,77934.56,0.0,-0.56582,0.00013,31.73963]
[1776852607402,37.7,77935.76,0.0,-0.56567,0.00013,31.74214]
[1776852607432,37.7,77935.76,0.0,-0.56567,0.00013,31.74214]
[1776852607609,37.7,77935.55,0.0,-0.56569,0.00013,31.74169]
[1776852612615,37.7,77937.6,0.0,-0.56544,0.00013,31.74598]
[1776852617622,37.7,77939.7,0.0,-0.56517,0.00013,31.75035]
[1776852622627,37.69,77942.93,0.0,-0.56476,0.00013,31.7571]
[1776852627637,37.69,77946.42,0.0,-0.56431,0.00013,31.76437]
[1776852632643,37.69,77953.78,0.0,-0.56337,0.00013,31.77682]
[1776852638044,37.69,77954.76,0.0,-0.56323,0.00013,31.77892]
[1776852638106,37.69,77954.76,0.0,-0.56323,0.00013,31.77892]
[1776852638201,37.69,77954.76,0.0,-0.56323,0.00013,31.77892]
[1776852638648,37.7,77954.95,0.0,-0.56321,0.00013,31.77934]
[1776852644654,37.7,77958.0,0.0,-0.5628,0.00013,31.78573]
[1776852645084,37.7,77958.0,0.0,-0.5628,0.00013,31.78573]
[1776852645176,37.7,77958.0,0.0,-0.5628,0.00013,31.78573]
[1776852654664,37.7,77955.8,0.0,-0.56308,0.00013,31.78134]
[1776852659669,37.71,77958.61,0.0,-0.56271,0.00013,31.7872]
[1776852663673,37.71,77964.58,0.0,-0.56193,0.00013,31.79946]
[1776852665675,37.71,77972.83,0.0,-0.56086,0.00013,31.81618]
[1776852671681,37.71,77973.45,0.0,-0.56078,0.00013,31.81742]
[1776852672363,37.71,77973.45,0.0,-0.56078,0.00013,31.81742]
[1776852677473,37.71,77977.39,0.0,-0.56027,0.00013,31.82533]
[1776852682692,37.71,77978.53,0.0,-0.56012,0.00013,31.82758]
[1776852687697,37.71,77978.49,0.0,-0.56013,0.00013,31.82751]
[1776852690106,37.71,77978.67,0.0,-0.5601,0.00013,31.82786]
[1776852692677,37.71,77981.46,0.0,-0.55975,0.00013,31.83049]
[1776852693054,37.71,77984.53,0.0,-0.55935,0.00013,31.83656]
[1776852693723,37.71,77984.53,0.0,-0.55935,0.00013,31.83656]
[1776852693749,37.71,77984.53,0.0,-0.55935,0.00013,31.83656]
[1776852693887,37.71,77984.53,0.0,-0.55935,0.00013,31.83656]
[1776852694704,37.71,77988.53,0.0,-0.55883,0.00013,31.84441]
[1776852695705,37.71,77998.42,0.0,-0.55755,0.00013,31.86358]
[1776852697707,37.71,78006.53,0.0,-0.5565,0.00013,31.87907]
[1776852702712,37.71,78007.54,0.0,-0.55637,0.00013,31.881]
[1776852707717,37.71,78008.23,0.0,-0.55628,0.00013,31.88232]
[1776852711109,37.71,78008.57,0.0,-0.55623,0.00013,31.88296]
[1776852716727,37.71,78008.41,0.0,-0.55625,0.00013,31.8827]
[1776852721732,37.71,78011.98,0.0,-0.55579,0.00013,31.88942]
[1776852726737,37.71,78011.31,0.0,-0.55587,0.00013,31.88819]
[1776852731743,37.71,78011.52,0.0,-0.55584,0.00013,31.8886]
[1776852736748,37.71,78008.33,0.0,-0.55625,0.00013,31.88262]
[1776852741753,37.72,78013.71,0.0,-0.55555,0.00013,31.89277]
[1776852745757,37.71,78019.47,0.0,-0.55481,0.00013,31.90344]
[1776852750762,37.71,78019.16,0.0,-0.55485,0.00013,31.90289]
[1776852752764,37.72,78010.55,0.0,-0.55597,0.00013,31.88392]
[1776852757769,37.72,78004.33,0.0,-0.55678,0.00013,31.87212]
[1776852762774,37.71,77999.98,0.0,-0.55735,0.00013,31.86377]
[1776852765571,37.71,77999.86,0.0,-0.55736,0.00013,31.86353]
[1776852765676,37.71,77999.86,0.0,-0.55736,0.00013,31.86353]
[1776852765766,37.71,77999.86,0.0,-0.55736,0.00013,31.86353]
[1776852768969,37.71,77998.14,0.0,-0.55759,0.00013,31.86019]
[1776852772185,37.71,77998.29,0.0,-0.55757,0.00013,31.86043]
[1776852778790,37.71,77995.76,0.0,-0.55791,0.00013,31.85549]
[1776852780687,37.71,77998.25,0.0,-0.55759,0.00013,31.86029]
[1776852786800,37.7,77994.81,0.0,-0.55804,0.00013,31.85358]
[1776852787839,37.7,77994.81,0.0,-0.55804,0.00013,31.85357]
[1776852789803,37.7,77983.99,0.0,-0.55944,0.00013,31.8324]
[1776852793807,37.7,77977.67,0.0,-0.56026,0.00013,31.81987]
[1776852798812,37.7,77983.14,0.0,-0.55955,0.00013,31.83073]
[1776852803817,37.7,77987.97,0.0,-0.55893,0.00013,31.84018]
[1776852809823,37.7,77988.36,0.0,-0.55888,0.00013,31.84093]
[1776852814828,37.7,77992.96,0.0,-0.55829,0.00013,31.84695]
[1776852819055,37.7,77993.92,0.0,-0.55817,0.00013,31.84879]
[1776852820822,37.7,77994.32,0.0,-0.55812,0.00013,31.84954]
[1776852820834,37.7,78002.05,0.0,-0.55712,0.00013,31.86445]
[1776852820876,37.7,78002.05,0.0,-0.55712,0.00013,31.86445]
[1776852820902,37.7,78002.05,0.0,-0.55712,0.00013,31.86445]
[1776852821835,37.7,78011.27,0.0,-0.55592,0.00013,31.88195]
[1776852823837,37.7,78004.94,0.0,-0.55674,0.00013,31.86997]
[1776852825839,37.7,78012.58,0.0,-0.55575,0.00013,31.88444]
[1776852826361,37.7,78012.58,0.0,-0.55575,0.00013,31.88444]
[1776852826424,37.7,78012.58,0.0,-0.55575,0.00013,31.88444]
[1776852831507,37.7,78012.22,0.0,-0.55579,0.00013,31.88378]
[1776852831535,37.7,78012.22,0.0,-0.55579,0.00013,31.88378]
[1776852831630,37.7,78012.22,0.0,-0.55579,0.00013,31.88378]
[1776852831686,37.7,78012.22,0.0,-0.55579,0.00013,31.88379]
[1776852832845,37.7,78004.5,0.0,-0.5568,0.00013,31.86917]
[1776852833126,37.7,78004.5,0.0,-0.5568,0.00013,31.86917]
[1776852833154,37.7,78004.5,0.0,-0.5568,0.00013,31.86917]
[1776852833286,37.7,78004.5,0.0,-0.5568,0.00013,31.86917]
[1776852833846,37.7,77997.09,0.0,-0.55776,0.00013,31.85495]
[1776852839852,37.69,77998.91,0.0,-0.55753,0.00013,31.8584]
[1776852841434,37.69,77999.11,0.0,-0.5575,0.00013,31.85875]
[1776852846859,37.69,77999.3,0.0,-0.55748,0.00013,31.85906]
[1776852851359,37.69,78002.51,0.0,-0.55707,0.00013,31.86517]
[1776852853866,37.69,78011.32,0.0,-0.55593,0.00013,31.88189]
[1776852858871,37.69,78012.38,0.0,-0.55579,0.00013,31.88391]
[1776852860591,37.69,78011.93,0.0,-0.55584,0.00013,31.88308]
[1776852865878,37.69,78010.37,0.0,-0.55604,0.00013,31.88019]
[1776852870883,37.69,78010.79,0.0,-0.55599,0.00013,31.881]
[1776852875887,37.7,78012.1,0.0,-0.55582,0.00013,31.88059]
[1776852880892,37.7,78013.28,0.0,-0.55566,0.00013,31.88285]
[1776852885897,37.7,78012.05,0.0,-0.55582,0.00013,31.88057]
[1776852891818,37.7,78009.49,0.0,-0.55615,0.00013,31.87575]
[1776852895846,37.7,78012.91,0.0,-0.55571,0.00013,31.88216]
[1776852896189,37.7,78012.91,0.0,-0.55571,0.00013,31.88216]
[1776852896320,37.7,78012.91,0.0,-0.55571,0.00013,31.88216]
[1776852896345,37.7,78012.91,0.0,-0.55571,0.00013,31.88216]
[1776852896909,37.7,78021.09,0.0,-0.55465,0.00013,31.89736]
[1776852902915,37.69,78019.96,0.0,-0.55481,0.00013,31.89516]
[1776852905915,37.69,78027.45,0.0,-0.55384,0.00013,31.90891]
[1776852910923,37.69,78026.3,0.0,-0.55399,0.00013,31.90676]
[1776852914729,37.68,78022.32,0.0,-0.55451,0.00013,31.89942]
[1776852914837,37.68,78022.32,0.0,-0.55451,0.00013,31.89942]
[1776852915141,37.69,78021.36,0.0,-0.55464,0.00013,31.89764]
[1776852915242,37.68,78021.36,0.0,-0.55464,0.00013,31.89762]
[1776852916929,37.68,78014.1,0.0,-0.55558,0.00013,31.88413]
[1776852917717,37.68,78014.1,0.0,-0.55558,0.00013,31.88413]
[1776852922935,37.69,78018.75,0.0,-0.55497,0.00013,31.89288]
[1776852928662,37.69,78018.48,0.0,-0.555,0.00013,31.89243]
[1776852932945,37.69,78011.99,0.0,-0.55584,0.00013,31.87744]
[1776852937950,37.7,78013.35,0.0,-0.55566,0.00013,31.88003]
[1776852942957,37.7,78015.75,0.0,-0.55535,0.00013,31.88458]
[1776852947712,37.7,78015.87,0.0,-0.55533,0.00013,31.88484]
[1776852947771,37.7,78015.87,0.0,-0.55533,0.00013,31.88484]
[1776852953968,37.7,78016.48,0.0,-0.55524,0.00013,31.88604]
[1776852959973,37.71,78013.51,0.0,-0.55562,0.00013,31.88055]
[1776852963976,37.7,78007.85,0.0,-0.55636,0.00013,31.86983]
[1776852969982,37.7,78012.01,0.0,-0.55582,0.00013,31.87768]
[1776852974987,37.7,78014.16,0.0,-0.55554,0.00013,31.88175]
[1776852979992,37.71,78017.98,0.0,-0.55504,0.00013,31.88892]
[1776852981994,37.71,78025.27,0.0,-0.5541,0.00013,31.90235]
[1776852985577,37.7,78027.52,0.0,-0.55381,0.00013,31.90643]
[1776852985656,37.7,78027.52,0.0,-0.55381,0.00013,31.90643]
[1776852985688,37.7,78027.52,0.0,-0.55381,0.00013,31.90643]
[1776852985767,37.7,78027.52,0.0,-0.55381,0.00013,31.9064]
[1776852991003,37.7,78028.86,0.0,-0.55366,0.00013,31.90582]
[1776852997011,37.69,78027.39,0.0,-0.55385,0.00013,31.90305]
[1776853002016,37.69,78023.81,0.0,-0.55432,0.00013,31.89644]
[1776853007021,37.69,78023.4,0.0,-0.55438,0.00013,31.89569]
[1776853012026,37.69,78021.75,0.0,-0.55459,0.00013,31.89265]
[1776853014014,37.69,78021.59,0.0,-0.55461,0.00013,31.89234]
[1776853016030,37.69,78015.76,0.0,-0.55537,0.00013,31.88149]
[1776853018032,37.69,78006.92,0.0,-0.55652,0.00013,31.86481]
[1776853023037,37.68,78001.34,0.0,-0.55725,0.00013,31.8541]
[1776853023321,37.68,78001.34,0.0,-0.55725,0.00013,31.8541]
[1776853023357,37.68,78001.34,0.0,-0.55725,0.00013,31.8541]
[1776853023520,37.68,78001.34,0.0,-0.55725,0.00013,31.8541]
[1776853024038,37.68,77996.69,0.0,-0.55786,0.00013,31.84514]
[1776853028042,37.68,77990.66,0.0,-0.55864,0.00013,31.8334]
[1776853033047,37.68,77990.58,0.0,-0.55866,0.00013,31.8332]
[1776853034048,37.68,77996.33,0.0,-0.55791,0.00013,31.84438]
[1776853037557,37.68,78000.47,0.0,-0.55737,0.00013,31.85232]
[1776853040097,37.68,78001.81,0.0,-0.5572,0.00013,31.85486]
[1776853041129,37.68,78000.22,0.0,-0.55741,0.00013,31.8518]
[1776853041176,37.68,78000.22,0.0,-0.55741,0.00013,31.8518]
[1776853041321,37.68,78000.22,0.0,-0.55741,0.00013,31.8518]
[1776853042057,37.68,77989.08,0.0,-0.55886,0.00013,31.83017]
[1776853042650,37.68,77989.08,0.0,-0.55886,0.00013,31.83017]
[1776853049063,37.68,77987.44,0.0,-0.55907,0.00013,31.82694]
[1776853051364,37.68,77984.6,0.0,-0.55945,0.00013,31.81842]
[1776853057017,37.68,77981.09,0.0,-0.5599,0.00013,31.81147]
[1776853061409,37.68,77978.3,0.0,-0.56027,0.00013,31.80593]
[1776853067087,37.68,77972.51,0.0,-0.56101,0.00013,31.79437]
[1776853070074,37.68,77972.03,0.0,-0.56108,0.00013,31.79341]
[1776853070092,37.68,77965.28,0.0,-0.56195,0.00013,31.77974]
[1776853070145,37.68,77965.28,0.0,-0.56195,0.00013,31.77974]
[1776853070223,37.68,77965.28,0.0,-0.56195,0.00013,31.77974]
[1776853073095,37.68,77956.22,0.0,-0.56312,0.00013,31.76121]
[1776853074126,37.68,77955.31,0.0,-0.56324,0.00013,31.75933]
[1776853074199,37.68,77955.31,0.0,-0.56324,0.00013,31.75933]
[1776853074387,37.68,77955.31,0.0,-0.56324,0.00013,31.75933]
[1776853074479,37.68,77955.31,0.0,-0.56324,0.00013,31.75933]
[1776853079735,37.69,77956.09,0.0,-0.56313,0.00013,31.76105]
[1776853086109,37.69,77956.27,0.0,-0.56309,0.00013,31.76154]
[1776853089112,37.69,77963.33,0.0,-0.56218,0.00013,31.77609]
[1776853094117,37.69,77965.74,0.0,-0.56186,0.00013,31.78106]
[1776853099122,37.7,77966.84,0.0,-0.56171,0.00013,31.78333]
[1776853102125,37.7,77978.69,0.0,-0.56018,0.00013,31.80719]
[1776853107130,37.7,77982.1,0.0,-0.55973,0.00013,31.81397]
[1776853112135,37.7,77983.63,0.0,-0.55954,0.00013,31.81407]
[1776853117140,37.69,77985.79,0.0,-0.55926,0.00013,31.81831]
[1776853117450,37.69,77985.79,0.0,-0.55926,0.00013,31.81831]
[1776853123146,37.69,77986.13,0.0,-0.55922,0.00013,31.81897]
[1776853124488,37.69,77986.53,0.0,-0.55917,0.00013,31.81974]
[1776853126924,37.69,77983.23,0.0,-0.5596,0.00013,31.81324]
[1776853127934,37.69,77982.51,0.0,-0.55969,0.00013,31.81182]
[1776853129544,37.69,77982.97,0.0,-0.55963,0.00013,31.81272]
[1776853129635,37.69,77982.97,0.0,-0.55963,0.00013,31.81272]
[1776853139162,37.69,77987.97,0.0,-0.55898,0.00013,31.82256]
[1776853142164,37.69,77994.1,0.0,-0.55819,0.00013,31.83449]
[1776853143165,37.69,77999.95,0.0,-0.55743,0.00013,31.8458]
[1776853145167,37.69,78005.99,0.0,-0.55665,0.00013,31.85735]
[1776853151174,37.69,78008.22,0.0,-0.55635,0.00013,31.8616]
[1776853156179,37.69,78005.9,0.0,-0.55666,0.00013,31.8572]
[1776853158181,37.69,77993.66,0.0,-0.55825,0.00013,31.83364]
[1776853161455,37.69,77992.49,0.0,-0.5584,0.00013,31.83136]
[1776853167190,37.69,77995.53,0.0,-0.55801,0.00013,31.8372]
[1776853171297,37.69,77994.01,0.0,-0.55822,0.00013,31.83133]
[1776853174712,37.69,77997.89,0.0,-0.55771,0.00013,31.8388]
[1776853175902,37.69,77997.89,0.0,-0.55771,0.00013,31.8388]
[1776853176732,37.69,78001.54,0.0,-0.55724,0.00013,31.84582]
[1776853176912,37.69,78001.54,0.0,-0.55724,0.00013,31.84582]
[1776853177782,37.69,78004.12,0.0,-0.55691,0.00013,31.85075]
[1776853183206,37.68,78005.65,0.0,-0.55671,0.00013,31.85359]
[1776853188223,37.68,78007.33,0.0,-0.5565,0.00013,31.85673]
[1776853190537,37.68,78007.37,0.0,-0.5565,0.00013,31.85677]
[1776853197232,37.67,78008.68,0.0,-0.55634,0.00013,31.85915]
[1776853202237,37.68,78009.63,0.0,-0.55621,0.00013,31.86099]
[1776853207242,37.68,78007.63,0.0,-0.55647,0.00013,31.85718]
[1776853212247,37.67,78009.37,0.0,-0.55625,0.00013,31.86043]
[1776853213992,37.67,78008.81,0.0,-0.55632,0.00013,31.85936]
[1776853216251,37.67,78000.05,0.0,-0.55747,0.00013,31.84257]
[1776853222182,37.67,78003.29,0.0,-0.55705,0.00013,31.84873]
[1776853227219,37.66,78003.56,0.0,-0.55702,0.00013,31.84919]
[1776853230969,37.66,78002.05,0.0,-0.55722,0.00013,31.84628]
[1776853236271,37.66,78005.0,0.0,-0.55685,0.00013,31.84892]
[1776853241109,37.66,78004.27,0.0,-0.55695,0.00013,31.8475]
[1776853246281,37.65,78001.97,0.0,-0.55725,0.00013,31.843]
[1776853247992,37.65,78001.97,0.0,-0.55725,0.00013,31.843]
[1776853253288,37.65,78002.47,0.0,-0.55719,0.00013,31.8439]
[1776853258438,37.65,77998.22,0.0,-0.55775,0.00013,31.83568]
[1776853264299,37.65,77996.17,0.0,-0.55802,0.00013,31.83168]
[1776853267268,37.65,77995.15,0.0,-0.55815,0.00013,31.82969]
[1776853267562,37.65,77991.95,0.0,-0.55857,0.00013,31.82344]
[1776853268257,37.65,77991.95,0.0,-0.55857,0.00013,31.82344]
[1776853277312,37.65,77990.44,0.0,-0.55877,0.00013,31.82047]
[1776853281348,37.64,77990.22,0.0,-0.5588,0.00013,31.82002]
[1776853282896,37.64,77991.71,0.0,-0.55861,0.00013,31.82294]
[1776853284319,37.64,77998.39,0.0,-0.55774,0.00013,31.8359]
[1776853285320,37.64,78006.86,0.0,-0.55664,0.00013,31.85214]
[1776853286117,37.64,78006.86,0.0,-0.55664,0.00013,31.85214]
[1776853286197,37.64,78006.86,0.0,-0.55664,0.00013,31.85214]
[1776853286300,37.64,78006.86,0.0,-0.55664,0.00013,31.85214]
[1776853286321,37.65,78008.14,0.0,-0.55647,0.00013,31.85458]
[1776853289324,37.65,78013.92,0.0,-0.55571,0.00013,31.86554]
[1776853294329,37.65,78013.4,0.0,-0.55579,0.00013,31.86168]
[1776853299334,37.65,78012.96,0.0,-0.55584,0.00013,31.8609]
[1776853300754,37.65,78013.31,0.0,-0.55579,0.00013,31.86156]
[1776853306341,37.65,78013.49,0.0,-0.55576,0.00013,31.86198]
[1776853311346,37.66,78016.4,0.0,-0.55538,0.00013,31.86748]
[1776853316351,37.66,78017.77,0.0,-0.55519,0.00013,31.87011]
[1776853321356,37.66,78014.18,0.0,-0.55566,0.00013,31.86338]
[1776853322448,37.66,78014.18,0.0,-0.55566,0.00013,31.86338]
[1776853322510,37.66,78014.18,0.0,-0.55566,0.00013,31.86338]
[1776853322669,37.66,78014.18,0.0,-0.55566,0.00013,31.86338]
[1776853323358,37.66,78011.68,0.0,-0.55599,0.00013,31.85866]
[1776853325360,37.66,78004.3,0.0,-0.55695,0.00013,31.84461]
[1776853330365,37.65,77999.75,0.0,-0.55755,0.00013,31.83586]
[1776853335370,37.65,77999.79,0.0,-0.55755,0.00013,31.83588]
[1776853340375,37.65,77998.5,0.0,-0.55772,0.00013,31.83334]
[1776853345380,37.65,78001.0,0.0,-0.5574,0.00013,31.83811]
[1776853350385,37.65,78002.06,0.0,-0.55726,0.00013,31.84011]
[1776853355390,37.64,78000.42,0.0,-0.55749,0.00013,31.834]
[1776853360395,37.64,77996.73,0.0,-0.55797,0.00013,31.82681]
[1776853365400,37.64,77995.25,0.0,-0.55817,0.00013,31.82391]
[1776853371088,37.64,77995.76,0.0,-0.5581,0.00013,31.82489]
[1776853371153,37.64,77995.76,0.0,-0.5581,0.00013,31.82489]
[1776853371170,37.64,77995.76,0.0,-0.5581,0.00013,31.82489]
[1776853376419,37.64,77995.67,0.0,-0.55812,0.00013,31.82467]
[1776853379318,37.64,77992.5,0.0,-0.55853,0.00013,31.81849]
[1776853381424,37.64,77984.18,0.0,-0.55961,0.00013,31.80213]
[1776853384757,37.64,77984.69,0.0,-0.55955,0.00013,31.80314]
[1776853385167,37.64,77984.69,0.0,-0.55955,0.00013,31.80314]
[1776853391438,37.64,77988.82,0.0,-0.55901,0.00013,31.81128]
[1776853397443,37.64,77984.53,0.0,-0.55957,0.00013,31.80283]
[1776853402449,37.64,77984.09,0.0,-0.55962,0.00013,31.80197]
[1776853404451,37.64,77975.16,0.0,-0.56078,0.00013,31.78415]
[1776853409456,37.64,77972.05,0.0,-0.56118,0.00013,31.77794]
[1776853413460,37.64,77977.63,0.0,-0.56046,0.00013,31.78628]
[1776853418466,37.64,77969.35,0.0,-0.56154,0.00013,31.76963]
[1776853423471,37.64,77970.49,0.0,-0.56138,0.00013,31.77198]
[1776853428476,37.65,77970.56,0.0,-0.56137,0.00013,31.77219]
[1776853431655,37.65,77970.94,0.0,-0.56132,0.00013,31.77298]
[1776853431776,37.65,77970.94,0.0,-0.56132,0.00013,31.77298]
[1776853438486,37.65,77969.13,0.0,-0.56155,0.00013,31.76938]
[1776853443491,37.65,77968.61,0.0,-0.56161,0.00013,31.76839]
[1776853448496,37.66,77968.6,0.0,-0.56161,0.00013,31.76843]
[1776853453501,37.66,77966.83,0.0,-0.56183,0.00013,31.76488]
[1776853458506,37.66,77960.85,0.0,-0.5626,0.00013,31.75274]
[1776853459507,37.66,77955.3,0.0,-0.56332,0.00013,31.74132]
[1776853464512,37.67,77959.53,0.0,-0.56276,0.00013,31.75017]
[1776853467562,37.67,77957.45,0.0,-0.56303,0.00013,31.74591]
[1776853467617,37.67,77957.45,0.0,-0.56303,0.00013,31.74591]
[1776853467701,37.67,77957.45,0.0,-0.56303,0.00013,31.74591]
[1776853468516,37.67,77958.07,0.0,-0.56295,0.00013,31.74722]
[1776853473521,37.67,77957.95,0.0,-0.56296,0.00013,31.74414]
[1776853478526,37.68,77956.62,0.0,-0.56313,0.00013,31.74149]
[1776853480818,37.68,77957.06,0.0,-0.56307,0.00013,31.74245]
[1776853480848,37.68,77957.06,0.0,-0.56307,0.00013,31.74245]
[1776853480998,37.68,77957.06,0.0,-0.56307,0.00013,31.74245]
[1776853481529,37.68,77957.19,0.0,-0.56305,0.00013,31.74274]
[1776853486544,37.68,77957.23,0.0,-0.56304,0.00013,31.74291]
[1776853491549,37.69,77956.43,0.0,-0.56313,0.00013,31.74135]
[1776853492226,37.69,77956.43,0.0,-0.56313,0.00013,31.74135]
[1776853492412,37.69,77956.43,0.0,-0.56313,0.00013,31.74135]
[1776853497555,37.69,77957.08,0.0,-0.56304,0.00013,31.74281]
[1776853501559,37.69,77970.72,0.0,-0.56126,0.00013,31.77072]
[1776853506564,37.69,77968.83,0.0,-0.56151,0.00013,31.76694]
[1776853511569,37.7,77968.66,0.0,-0.56153,0.00013,31.76664]
[1776853516574,37.7,77967.21,0.0,-0.56171,0.00013,31.76375]
[1776853521579,37.7,77967.16,0.0,-0.56171,0.00013,31.7637]
[1776853526584,37.7,77965.72,0.0,-0.56189,0.00013,31.76083]
[1776853531589,37.7,77963.54,0.0,-0.56218,0.00013,31.75353]
[1776853537595,37.71,77967.37,0.0,-0.56168,0.00013,31.7614]
[1776853542600,37.71,77960.7,0.0,-0.56254,0.00013,31.74784]
[1776853547605,37.71,77959.04,0.0,-0.56275,0.00013,31.74452]
[1776853552610,37.72,77958.05,0.0,-0.56287,0.00013,31.74256]
[1776853552691,37.72,77958.05,0.0,-0.56287,0.00013,31.74256]
[1776853552751,37.72,77958.05,0.0,-0.56287,0.00013,31.74256]
[1776853563619,37.72,77957.61,0.0,-0.56291,0.00013,31.74184]
[1776853568650,37.72,77958.02,0.0,-0.56285,0.00013,31.74275]
[1776853573655,37.73,77958.46,0.0,-0.56279,0.00013,31.74374]
[1776853578660,37.73,77961.13,0.0,-0.56244,0.00013,31.74929]
[1776853579661,37.73,77967.42,0.0,-0.56162,0.00013,31.76212]
[1776853584666,37.73,77973.45,0.0,-0.56084,0.00013,31.77431]
[1776853589671,37.73,77975.5,0.0,-0.56057,0.00013,31.77844]
[1776853594676,37.73,77974.92,0.0,-0.56065,0.00013,31.77438]
[1776853599681,37.73,77972.88,0.0,-0.56091,0.00013,31.77031]
[1776853604686,37.74,77972.23,0.0,-0.561,0.00013,31.76902]
[1776853609691,37.74,77977.28,0.0,-0.56034,0.00013,31.77916]
[1776853614696,37.74,77979.45,0.0,-0.56006,0.00013,31.78349]
[1776853619701,37.74,77978.79,0.0,-0.56014,0.00013,31.78217]
[1776853624706,37.74,77979.52,0.0,-0.56005,0.00013,31.78363]
[1776853629711,37.74,77981.29,0.0,-0.55982,0.00013,31.78715]
[1776853634716,37.74,77985.48,0.0,-0.55927,0.00013,31.7954]
[1776853639721,37.74,77983.48,0.0,-0.55954,0.00013,31.79144]
[1776853643552,37.74,77981.95,0.0,-0.55973,0.00013,31.78843]
[1776853648730,37.74,77978.95,0.0,-0.56012,0.00013,31.78247]
[1776853653735,37.74,77977.75,0.0,-0.56029,0.00013,31.77717]
[1776853657967,37.74,77975.8,0.0,-0.56054,0.00013,31.77328]
[1776853658095,37.74,77975.8,0.0,-0.56054,0.00013,31.77328]
[1776853658170,37.74,77975.8,0.0,-0.56054,0.00013,31.77328]
[1776853658722,37.74,77975.8,0.0,-0.56054,0.00013,31.77328]
[1776853658741,37.74,77984.03,0.0,-0.55947,0.00013,31.78964]
[1776853658779,37.74,77984.03,0.0,-0.55947,0.00013,31.78964]
[1776853658808,37.74,77984.03,0.0,-0.55947,0.00013,31.78964]
[1776853659742,37.74,77995.24,0.0,-0.55802,0.00013,31.81152]
[1776853660475,37.74,77995.24,0.0,-0.55802,0.00013,31.81152]
[1776853660535,37.74,77995.24,0.0,-0.55802,0.00013,31.81152]
[1776853660572,37.74,77995.24,0.0,-0.55802,0.00013,31.81152]
[1776853660668,37.74,77995.24,0.0,-0.55802,0.00013,31.81152]
[1776853662745,37.74,78006.46,0.0,-0.55656,0.00013,31.83301]
[1776853667750,37.74,78008.22,0.0,-0.55633,0.00013,31.83636]
[1776853671101,37.74,78009.44,0.0,-0.55617,0.00013,31.83869]
[1776853676759,37.74,78008.3,0.0,-0.55631,0.00013,31.83656]
[1776853681765,37.74,78011.52,0.0,-0.55589,0.00013,31.84265]
[1776853684769,37.74,78020.22,0.0,-0.55477,0.00013,31.85884]
[1776853687326,37.74,78025.09,0.0,-0.55414,0.00013,31.86778]
[1776853687381,37.74,78025.09,0.0,-0.55414,0.00013,31.86778]
[1776853687559,37.74,78025.09,0.0,-0.55414,0.00013,31.86778]
[1776853687658,37.74,78025.09,0.0,-0.55414,0.00013,31.86778]
[1776853690776,37.73,78031.29,0.0,-0.55334,0.00013,31.87899]
[1776853695307,37.73,78030.76,0.0,-0.55342,0.00013,31.87797]
[1776853698735,37.73,78037.95,0.0,-0.55248,0.00013,31.89097]
[1776853698760,37.73,78037.95,0.0,-0.55248,0.00013,31.89097]
[1776853698811,37.73,78037.95,0.0,-0.55248,0.00013,31.89097]
[1776853699035,37.73,78037.95,0.0,-0.55248,0.00013,31.89097]
[1776853700786,37.73,78050.38,0.0,-0.55086,0.00013,31.913]
[1776853701787,37.73,78056.83,0.0,-0.55002,0.00013,31.92423]
[1776853706792,37.73,78054.19,0.0,-0.55036,0.00013,31.9197]
[1776853711797,37.74,78050.37,0.0,-0.55086,0.00013,31.91015]
[1776853716802,37.74,78051.16,0.0,-0.55075,0.00013,31.91158]
[1776853721807,37.74,78051.05,0.0,-0.55077,0.00013,31.91141]
[1776853727791,37.74,78051.37,0.0,-0.55072,0.00013,31.912]
[1776853732820,37.74,78050.62,0.0,-0.55081,0.00013,31.91073]
[1776853737826,37.74,78048.0,0.0,-0.55115,0.00013,31.90614]
[1776853742831,37.74,78047.2,0.0,-0.55127,0.00013,31.90466]
[1776853747837,37.74,78041.83,0.0,-0.55197,0.00013,31.89512]
[1776853752842,37.73,78040.77,0.0,-0.55212,0.00013,31.89309]
[1776853757847,37.72,78042.05,0.0,-0.55196,0.00013,31.89525]
[1776853762852,37.72,78041.09,0.0,-0.5521,0.00013,31.89339]
[1776853767857,37.71,78041.11,0.0,-0.55211,0.00013,31.89334]
[1776853768858,37.71,78048.39,0.0,-0.55116,0.00013,31.90625]
[1776853773863,37.71,78053.32,0.0,-0.55052,0.00013,31.91202]
[1776853778868,37.72,78051.97,0.0,-0.55069,0.00013,31.90971]
[1776853783873,37.72,78052.6,0.0,-0.5506,0.00013,31.91085]
[1776853788878,37.72,78052.77,0.0,-0.55058,0.00013,31.91119]
[1776853793882,37.72,78051.59,0.0,-0.55073,0.00013,31.9092]
[1776853798887,37.73,78050.62,0.0,-0.55085,0.00013,31.90754]
[1776853800889,37.73,78044.67,0.0,-0.55162,0.00013,31.89708]
[1776853805894,37.73,78045.3,0.0,-0.55154,0.00013,31.89823]
[1776853810899,37.73,78042.08,0.0,-0.55195,0.00013,31.89259]
[1776853815904,37.74,78041.08,0.0,-0.55207,0.00013,31.89087]
[1776853820909,37.74,78042.61,0.0,-0.55187,0.00013,31.89365]
[1776853825914,37.74,78046.88,0.0,-0.55131,0.00013,31.90123]
[1776853827916,37.74,78057.03,0.0,-0.54999,0.00013,31.91896]
[1776853829237,37.74,78057.03,0.0,-0.54999,0.00013,31.91896]
[1776853829919,37.74,78069.77,0.0,-0.54833,0.00013,31.94067]
[1776853834171,37.74,78069.86,0.0,-0.54832,0.00013,31.93793]
[1776853834218,37.74,78069.86,0.0,-0.54832,0.00013,31.93793]
[1776853834263,37.74,78069.86,0.0,-0.54832,0.00013,31.93793]
[1776853834639,37.74,78069.86,0.0,-0.54832,0.00013,31.93793]
[1776853834923,37.74,78074.54,0.0,-0.54771,0.00013,31.94577]
[1776853839927,37.74,78080.39,0.0,-0.54695,0.00013,31.95548]
[1776853844932,37.74,78074.23,0.0,-0.54775,0.00013,31.94527]
[1776853849937,37.74,78081.56,0.0,-0.5468,0.00013,31.9574]
[1776853854942,37.74,78082.81,0.0,-0.54664,0.00013,31.95945]
[1776853859947,37.75,78081.39,0.0,-0.54682,0.00013,31.95716]
[1776853864952,37.75,78081.36,0.0,-0.54682,0.00013,31.95713]
[1776853869957,37.75,78081.89,0.0,-0.54675,0.00013,31.95803]
[1776853874962,37.75,78083.09,0.0,-0.54659,0.00013,31.96002]
[1776853879967,37.75,78084.14,0.0,-0.54645,0.00013,31.96177]
[1776853885930,37.76,78084.1,0.0,-0.54645,0.00013,31.96175]
[1776853891993,37.76,78082.89,0.0,-0.54661,0.00013,31.95691]
[1776853892994,37.76,78070.67,0.0,-0.5482,0.00013,31.93664]
[1776853897999,37.76,78067.94,0.0,-0.54855,0.00013,31.93204]
[1776853903004,37.76,78063.95,0.0,-0.54907,0.00013,31.92529]
[1776853908010,37.76,78062.01,0.0,-0.54932,0.00013,31.92199]
[1776853913015,37.76,78065.66,0.0,-0.54885,0.00013,31.92822]
[1776853918020,37.76,78064.91,0.0,-0.54894,0.00013,31.92695]
[1776853923025,37.76,78063.98,0.0,-0.54906,0.00013,31.92538]
[1776853928030,37.76,78059.85,0.0,-0.5496,0.00013,31.91834]
[1776853933034,37.76,78058.2,0.0,-0.54981,0.00013,31.91552]
[1776853938039,37.76,78063.14,0.0,-0.54917,0.00013,31.924]
[1776853943044,37.77,78066.77,0.0,-0.54869,0.00013,31.93018]
[1776853944594,37.77,78066.72,0.0,-0.5487,0.00013,31.93008]
[1776853944750,37.77,78066.72,0.0,-0.5487,0.00013,31.93008]
[1776853944841,37.77,78066.72,0.0,-0.5487,0.00013,31.93008]
[1776853946047,37.77,78052.9,0.0,-0.5505,0.00013,31.9064]
[1776853947595,37.77,78049.53,0.0,-0.55093,0.00013,31.90052]
[1776853950051,37.77,78057.52,0.0,-0.54989,0.00013,31.91442]
[1776853955056,37.77,78058.97,0.0,-0.54971,0.00013,31.91404]
[1776853957648,37.77,78058.17,0.0,-0.54981,0.00013,31.91267]
[1776853957863,37.77,78058.17,0.0,-0.54981,0.00013,31.91267]
[1776853957983,37.77,78058.17,0.0,-0.54981,0.00013,31.91267]
[1776853958030,37.77,78058.17,0.0,-0.54981,0.00013,31.91267]
[1776853957991,37.77,78058.17,0.0,-0.54981,0.00013,31.91267]
[1776853959060,37.77,78075.72,0.0,-0.54753,0.00013,31.94236]
[1776853961065,37.77,78086.96,0.0,-0.54607,0.00013,31.96081]
[1776853966070,37.77,78087.75,0.0,-0.54597,0.00013,31.96205]
[1776853972076,37.76,78087.96,0.0,-0.54595,0.00013,31.96234]
[1776853974078,37.76,78096.66,0.0,-0.54482,0.00013,31.97629]
[1776853979083,37.76,78100.55,0.0,-0.54432,0.00013,31.98239]
[1776853984088,37.76,78100.86,0.0,-0.54427,0.00013,31.98291]
[1776853987547,37.76,78100.01,0.0,-0.54438,0.00013,31.98157]
[1776853987612,37.76,78100.01,0.0,-0.54438,0.00013,31.98157]
[1776853987724,37.76,78100.01,0.0,-0.54438,0.00013,31.98157]
[1776853988092,37.76,78100.75,0.0,-0.54429,0.00013,31.98275]
[1776853988380,37.76,78100.75,0.0,-0.54429,0.00013,31.98275]
[1776853994098,37.77,78101.23,0.0,-0.54421,0.00013,31.98361]
[1776853995471,37.77,78100.39,0.0,-0.54432,0.00013,31.9823]
[1776854001105,37.78,78101.96,0.0,-0.5441,0.00013,31.98488]
[1776854004108,37.78,78119.01,0.0,-0.54188,0.00013,32.01124]
[1776854009113,37.78,78122.74,0.0,-0.54139,0.00013,32.01692]
[1776854014118,37.79,78123.74,0.0,-0.54126,0.00013,32.01558]
[1776854019123,37.79,78126.54,0.0,-0.54088,0.00013,32.01982]
[1776854024128,37.8,78126.88,0.0,-0.54083,0.00013,32.02038]
[1776854029132,37.8,78125.95,0.0,-0.54095,0.00013,32.01904]
[1776854032135,37.8,78132.46,0.0,-0.5401,0.00013,32.02868]
[1776854037141,37.81,78130.62,0.0,-0.54033,0.00013,32.02602]
[1776854042146,37.81,78131.37,0.0,-0.54023,0.00013,32.02716]
[1776854047151,37.81,78131.37,0.0,-0.54023,0.00013,32.0272]
[1776854052156,37.82,78129.53,0.0,-0.54046,0.00013,32.02454]
[1776854053502,37.82,78129.53,0.0,-0.54046,0.00013,32.02454]
[1776854054158,37.82,78122.54,0.0,-0.54137,0.00013,32.01414]
[1776854055159,37.82,78114.9,0.0,-0.54236,0.00013,32.00258]
[1776854057343,37.82,78109.94,0.0,-0.54301,0.00013,31.99499]
[1776854060164,37.82,78116.63,0.0,-0.54214,0.00013,32.00522]
[1776854065171,37.82,78111.94,0.0,-0.54275,0.00013,31.99807]
[1776854068846,37.82,78111.42,0.0,-0.54281,0.00013,31.99726]
[1776854071177,37.82,78097.83,0.0,-0.54459,0.00013,31.97314]
[1776854076182,37.82,78096.58,0.0,-0.54475,0.00013,31.97114]
[1776854080185,37.81,78100.77,0.0,-0.54421,0.00013,31.97776]
[1776854081187,37.82,78121.37,0.0,-0.54153,0.00013,32.00947]
[1776854083189,37.82,78133.19,0.0,-0.53999,0.00013,32.02703]
[1776854088194,37.82,78134.64,0.0,-0.5398,0.00013,32.02918]
[1776854093199,37.82,78135.89,0.0,-0.53963,0.00013,32.03103]
[1776854098204,37.82,78137.74,0.0,-0.53939,0.00013,32.03373]
[1776854100206,37.83,78147.38,0.0,-0.53813,0.00013,32.04755]
[1776854105211,37.83,78143.77,0.0,-0.5386,0.00013,32.04243]
[1776854105610,37.83,78143.77,0.0,-0.5386,0.00013,32.04243]
[1776854105680,37.83,78143.77,0.0,-0.5386,0.00013,32.04243]
[1776854105754,37.83,78143.77,0.0,-0.5386,0.00013,32.04243]
[1776854106212,37.83,78151.63,0.0,-0.53758,0.00013,32.05354]
[1776854107213,37.83,78159.52,0.0,-0.53655,0.00013,32.0645]
[1776854107327,37.83,78159.52,0.0,-0.53655,0.00013,32.0645]
[1776854109215,37.83,78149.7,0.0,-0.53783,0.00013,32.05084]
[1776854114223,37.83,78144.11,0.0,-0.53855,0.00013,32.04293]
[1776854120230,37.83,78141.99,0.0,-0.53883,0.00013,32.03992]
[1776854125234,37.83,78138.94,0.0,-0.53922,0.00013,32.03556]
[1776854130239,37.83,78141.39,0.0,-0.5389,0.00013,32.03911]
[1776854135244,37.84,78139.64,0.0,-0.53913,0.00013,32.03371]
[1776854137022,37.84,78139.15,0.0,-0.53919,0.00013,32.03301]
[1776854137187,37.84,78139.15,0.0,-0.53919,0.00013,32.03301]
[1776854137372,37.84,78139.16,0.0,-0.53919,0.00013,32.03303]
[1776854137411,37.84,78139.16,0.0,-0.53919,0.00013,32.03303]
[1776854137452,37.84,78139.16,0.0,-0.53919,0.00013,32.03303]
[1776854137477,37.84,78139.16,0.0,-0.53919,0.00013,32.03303]
[1776854137527,37.84,78139.16,0.0,-0.53919,0.00013,32.03303]
[1776854137932,37.84,78139.16,0.0,-0.53919,0.00013,32.03303]
[1776854140012,37.84,78138.24,0.0,-0.53931,0.00013,32.03171]
[1776854140673,37.84,78138.24,0.0,-0.53931,0.00013,32.03171]
[1776854141085,37.84,78138.24,0.0,-0.53931,0.00013,32.03171]
[1776854142251,37.84,78147.7,0.0,-0.53808,0.00013,32.04525]
[1776854147252,37.84,78152.2,0.0,-0.53749,0.00013,32.05158]
[1776854152261,37.84,78151.19,0.0,-0.53762,0.00013,32.05018]
[1776854157266,37.84,78153.9,0.0,-0.53727,0.00013,32.05397]
[1776854162271,37.84,78147.52,0.0,-0.5381,0.00013,32.04502]
[1776854162522,37.84,78147.52,0.0,-0.5381,0.00013,32.04502]
[1776854166507,37.84,78145.52,0.0,-0.53836,0.00013,32.04219]
[1776854172281,37.84,78144.9,0.0,-0.53843,0.00013,32.04132]
[1776854177286,37.84,78142.04,0.0,-0.5388,0.00013,32.03726]
[1776854181290,37.85,78135.27,0.0,-0.53968,0.00013,32.02751]
[1776854186295,37.85,78135.94,0.0,-0.53959,0.00013,32.0285]
[1776854192301,37.85,78136.18,0.0,-0.53956,0.00013,32.02599]
[1776854197306,37.85,78132.44,0.0,-0.54004,0.00013,32.02057]
[1776854202311,37.86,78132.13,0.0,-0.54008,0.00013,32.02014]
[1776854207316,37.86,78133.37,0.0,-0.53991,0.00013,32.02199]
[1776854207840,37.86,78133.37,0.0,-0.53991,0.00013,32.02199]
[1776854207867,37.86,78133.37,0.0,-0.53991,0.00013,32.02199]
[1776854207922,37.86,78133.37,0.0,-0.53991,0.00013,32.02199]
[1776854208306,37.86,78133.37,0.0,-0.53991,0.00013,32.02199]
[1776854208199,37.86,78133.37,0.0,-0.53991,0.00013,32.02199]
[1776854208382,37.86,78133.37,0.0,-0.53991,0.00013,32.02199]
[1776854208394,37.86,78133.37,0.0,-0.53991,0.00013,32.02199]
[1776854209318,37.86,78133.86,0.0,-0.53985,0.00013,32.02271]
[1776854210319,37.86,78125.9,0.0,-0.54088,0.00013,32.01099]
[1776854210893,37.86,78125.9,0.0,-0.54088,0.00013,32.01099]
[1776854214323,37.86,78113.56,0.0,-0.54249,0.00013,31.99238]
[1776854214367,37.86,78113.56,0.0,-0.54249,0.00013,31.99238]
[1776854217935,37.86,78111.21,0.0,-0.5428,0.00013,31.98876]
[1776854218028,37.86,78111.21,0.0,-0.5428,0.00013,31.98876]
[1776854226319,37.85,78110.4,0.0,-0.54291,0.00013,31.98744]
[1776854229338,37.85,78117.05,0.0,-0.54205,0.00013,31.99759]
[1776854231340,37.85,78108.81,0.0,-0.54312,0.00013,31.98496]
[1776854235344,37.85,78101.85,0.0,-0.54403,0.00013,31.9741]
[1776854240349,37.85,78101.67,0.0,-0.54405,0.00013,31.97381]
[1776854245354,37.85,78096.27,0.0,-0.54475,0.00013,31.9653]
[1776854246789,37.85,78098.4,0.0,-0.54448,0.00013,31.96866]
[1776854252361,37.84,78101.61,0.0,-0.54407,0.00013,31.97074]
[1776854252807,37.84,78101.61,0.0,-0.54407,0.00013,31.97074]
[1776854253222,37.84,78101.61,0.0,-0.54407,0.00013,31.97074]
[1776854253422,37.84,78101.84,0.0,-0.54405,0.00013,31.9711]
[1776854256365,37.84,78109.97,0.0,-0.54299,0.00013,31.98371]
[1776854263372,37.83,78107.51,0.0,-0.54332,0.00013,31.97985]
[1776854266375,37.83,78106.87,0.0,-0.5434,0.00013,31.97883]
[1776854271380,37.83,78105.61,0.0,-0.54357,0.00013,31.97683]
[1776854276385,37.83,78103.55,0.0,-0.54384,0.00013,31.97359]
[1776854278262,37.83,78103.13,0.0,-0.5439,0.00013,31.97293]
[1776854278268,37.83,78103.13,0.0,-0.5439,0.00013,31.97293]
[1776854278316,37.83,78103.13,0.0,-0.5439,0.00013,31.97293]
[1776854278387,37.83,78105.8,0.0,-0.54355,0.00013,31.9771]
[1776854278654,37.83,78105.8,0.0,-0.54355,0.00013,31.9771]
[1776854278997,37.83,78105.8,0.0,-0.54355,0.00013,31.9771]
[1776854279388,37.83,78113.79,0.0,-0.54251,0.00013,31.98944]
[1776854280222,37.83,78113.79,0.0,-0.54251,0.00013,31.98944]
[1776854280230,37.83,78113.79,0.0,-0.54251,0.00013,31.98944]
[1776854280255,37.83,78113.79,0.0,-0.54251,0.00013,31.98944]
[1776854280283,37.83,78113.79,0.0,-0.54251,0.00013,31.98944]
[1776854280323,37.83,78113.79,0.0,-0.54251,0.00013,31.98944]
[1776854286395,37.83,78118.34,0.0,-0.54191,0.00013,31.99643]
[1776854288328,37.83,78118.48,0.0,-0.54189,0.00013,31.99664]
[1776854288397,37.84,78117.1,0.0,-0.54207,0.00013,31.99456]
[1776854288817,37.84,78117.1,0.0,-0.54207,0.00013,31.99456]
[1776854288855,37.84,78117.1,0.0,-0.54207,0.00013,31.99456]
[1776854289348,37.84,78117.1,0.0,-0.54207,0.00013,31.99456]
[1776854289398,37.84,78118.43,0.0,-0.5419,0.00013,31.9966]
[1776854289413,37.84,78118.43,0.0,-0.5419,0.00013,31.9966]
[1776854290399,37.84,78118.6,0.0,-0.54187,0.00013,31.99686]
[1776854293963,37.84,78118.04,0.0,-0.54194,0.00013,31.99604]
[1776854294004,37.84,78118.04,0.0,-0.54194,0.00013,31.99604]
[1776854294403,37.84,78118.15,0.0,-0.54193,0.00013,31.99621]
[1776854299408,37.84,78122.76,0.0,-0.54132,0.00013,32.00319]
[1776854304413,37.84,78120.5,0.0,-0.54161,0.00013,31.99982]
[1776854309418,37.85,78121.13,0.0,-0.54153,0.00013,32.0008]
[1776854314423,37.85,78122.18,0.0,-0.5414,0.00013,31.9995]
[1776854319428,37.85,78122.87,0.0,-0.5413,0.00013,32.00055]
[1776854324433,37.85,78122.26,0.0,-0.54138,0.00013,31.99966]
[1776854329438,37.85,78120.51,0.0,-0.5416,0.00013,31.99706]
[1776854330207,37.85,78120.51,0.0,-0.5416,0.00013,31.99706]
[1776854330235,37.85,78120.51,0.0,-0.5416,0.00013,31.99706]
[1776854330439,37.85,78119.06,0.0,-0.54179,0.00013,31.99488]
[1776854331227,37.85,78119.06,0.0,-0.54179,0.00013,31.99488]
[1776854331296,37.85,78119.06,0.0,-0.54179,0.00013,31.99488]
[1776854332441,37.85,78119.08,0.0,-0.54179,0.00013,31.99491]
[1776854337446,37.86,78121.56,0.0,-0.54146,0.00013,31.99871]
[1776854339292,37.86,78122.14,0.0,-0.54138,0.00013,31.99958]
[1776854339351,37.86,78122.14,0.0,-0.54138,0.00013,31.99958]
[1776854339381,37.86,78122.14,0.0,-0.54138,0.00013,31.99958]
[1776854347456,37.86,78121.26,0.0,-0.54149,0.00013,31.99833]
[1776854352461,37.87,78122.87,0.0,-0.54128,0.00013,32.00076]
[1776854357465,37.87,78124.02,0.0,-0.54113,0.00013,32.0025]
[1776854362470,37.87,78128.16,0.0,-0.54058,0.00013,32.00868]
[1776854367475,37.87,78127.01,0.0,-0.54073,0.00013,32.00699]
[1776854373482,37.87,78123.03,0.0,-0.54125,0.00013,31.99819]
[1776854378487,37.88,78123.64,0.0,-0.54117,0.00013,31.99913]
[1776854383492,37.88,78123.83,0.0,-0.54114,0.00013,31.99944]
[1776854388497,37.88,78123.39,0.0,-0.5412,0.00013,31.99878]
[1776854394492,37.88,78124.65,0.0,-0.54103,0.00013,32.00067]
[1776854399507,37.88,78125.88,0.0,-0.54087,0.00013,32.00252]
[1776854399820,37.88,78125.88,0.0,-0.54087,0.00013,32.00252]
[1776854399855,37.88,78125.88,0.0,-0.54087,0.00013,32.00252]
[1776854399885,37.88,78125.88,0.0,-0.54087,0.00013,32.00252]
[1776854409517,37.89,78130.35,0.0,-0.54028,0.00013,32.00918]
[1776854414522,37.89,78131.87,0.0,-0.54008,0.00013,32.01144]
[1776854419527,37.89,78132.32,0.0,-0.54002,0.00013,32.01211]
[1776854422949,37.89,78134.03,0.0,-0.5398,0.00013,32.01462]
[1776854422999,37.89,78134.03,0.0,-0.5398,0.00013,32.01462]
[1776854423531,37.89,78134.01,0.0,-0.5398,0.00013,32.0146]
[1776854423950,37.89,78134.01,0.0,-0.5398,0.00013,32.0146]
[1776854424024,37.89,78134.01,0.0,-0.5398,0.00013,32.0146]
[1776854424052,37.89,78134.01,0.0,-0.5398,0.00013,32.0146]
[1776854429219,37.89,78133.78,0.0,-0.53983,0.00013,32.01429]
[1776854431097,37.89,78133.65,0.0,-0.53984,0.00013,32.01411]
[1776854431414,37.89,78133.65,0.0,-0.53984,0.00013,32.01411]
[1776854431511,37.89,78133.65,0.0,-0.53985,0.00013,32.01121]
[1776854433144,37.89,78135.21,0.0,-0.53964,0.00013,32.01349]
[1776854433190,37.89,78135.21,0.0,-0.53964,0.00013,32.01349]
[1776854433252,37.89,78135.21,0.0,-0.53964,0.00013,32.01349]
[1776854438546,37.9,78135.94,0.0,-0.53955,0.00013,32.01458]
[1776854443551,37.9,78135.85,0.0,-0.53955,0.00013,32.01447]
[1776854448556,37.9,78138.83,0.0,-0.53917,0.00013,32.01879]
[1776854453561,37.9,78137.12,0.0,-0.53939,0.00013,32.01634]
[1776854458566,37.9,78138.99,0.0,-0.53914,0.00013,32.01906]
[1776854460100,37.9,78138.99,0.0,-0.53914,0.00013,32.01906]
[1776854460165,37.9,78138.99,0.0,-0.53914,0.00013,32.01906]
[1776854460190,37.9,78138.99,0.0,-0.53914,0.00013,32.01906]
[1776854463571,37.9,78126.18,0.0,-0.5408,0.00013,32.00034]
[1776854468576,37.9,78123.83,0.0,-0.54111,0.00013,31.99683]
[1776854473582,37.9,78119.99,0.0,-0.54161,0.00013,31.9911]
[1776854478586,37.91,78120.33,0.0,-0.54156,0.00013,31.99164]
[1776854483591,37.91,78123.91,0.0,-0.54109,0.00013,31.99704]
[1776854488597,37.91,78128.21,0.0,-0.54053,0.00013,32.00345]
[1776854494605,37.92,78127.99,0.0,-0.54055,0.00013,32.00028]
[1776854499610,37.92,78129.2,0.0,-0.54039,0.00013,32.00209]
[1776854504615,37.92,78128.96,0.0,-0.54042,0.00013,32.00178]
[1776854509620,37.92,78129.25,0.0,-0.54038,0.00013,32.00224]
[1776854514625,37.93,78128.3,0.0,-0.5405,0.00013,32.00087]
[1776854519630,37.93,78128.07,0.0,-0.54052,0.00013,32.00056]
[1776854520642,37.93,78127.8,0.0,-0.54056,0.00013,32.00018]
[1776854520703,37.93,78127.8,0.0,-0.54056,0.00013,32.00018]
[1776854520732,37.93,78127.8,0.0,-0.54056,0.00013,32.00018]
[1776854524636,37.93,78118.11,0.0,-0.54181,0.00013,31.98572]
[1776854525621,37.93,78118.11,0.0,-0.54181,0.00013,31.98572]
[1776854525655,37.93,78114.56,0.0,-0.54227,0.00013,31.98036]
[1776854526638,37.93,78111.63,0.0,-0.54265,0.00013,31.97589]
[1776854530731,37.93,78112.37,0.0,-0.54256,0.00013,31.97702]
[1776854530788,37.93,78112.37,0.0,-0.54256,0.00013,31.97702]
[1776854531643,37.93,78112.46,0.0,-0.54255,0.00013,31.97717]
[1776854532916,37.93,78111.37,0.0,-0.54269,0.00013,31.9755]
[1776854532971,37.93,78111.37,0.0,-0.54269,0.00013,31.9755]
[1776854533077,37.93,78111.37,0.0,-0.54269,0.00013,31.9755]
[1776854533086,37.93,78111.37,0.0,-0.54269,0.00013,31.9755]
[1776854533207,37.93,78111.37,0.0,-0.54269,0.00013,31.9755]
[1776854533237,37.93,78111.37,0.0,-0.54269,0.00013,31.9755]
[1776854533282,37.93,78111.37,0.0,-0.54269,0.00013,31.9755]
[1776854533289,37.93,78111.37,0.0,-0.54269,0.00013,31.9755]
[1776854533292,37.93,78111.37,0.0,-0.54269,0.00013,31.9755]
[1776854533467,37.93,78111.37,0.0,-0.54269,0.00013,31.9755]
[1776854533492,37.93,78111.37,0.0,-0.54269,0.00013,31.9755]
[1776854541653,37.93,78107.42,0.0,-0.5432,0.00013,31.96944]
[1776854544656,37.93,78099.64,0.0,-0.54421,0.00013,31.95732]
[1776854549662,37.93,78098.75,0.0,-0.54433,0.00013,31.95589]
[1776854554096,37.93,78099.19,0.0,-0.54428,0.00013,31.95366]
[1776854560224,37.92,78099.57,0.0,-0.54423,0.00013,31.9542]
[1776854560247,37.92,78099.57,0.0,-0.54423,0.00013,31.9542]
[1776854560659,37.92,78099.57,0.0,-0.54423,0.00013,31.9542]
[1776854565678,37.92,78100.87,0.0,-0.54407,0.00013,31.95618]
[1776854571684,37.92,78101.1,0.0,-0.54405,0.00013,31.95647]
[1776854575538,37.91,78101.07,0.0,-0.54406,0.00013,31.95641]
[1776854575581,37.91,78101.07,0.0,-0.54406,0.00013,31.95641]
[1776854575682,37.91,78101.07,0.0,-0.54406,0.00013,31.9564]
[1776854580693,37.91,78105.22,0.0,-0.54353,0.00013,31.9628]
[1776854581276,37.91,78105.22,0.0,-0.54353,0.00013,31.9628]
[1776854581339,37.91,78105.22,0.0,-0.54353,0.00013,31.9628]
[1776854583682,37.91,78105.43,0.0,-0.5435,0.00013,31.9631]
[1776854583687,37.91,78105.43,0.0,-0.5435,0.00013,31.9631]
[1776854584042,37.91,78105.58,0.0,-0.54348,0.00013,31.96332]
[1776854584047,37.91,78105.58,0.0,-0.54348,0.00013,31.96332]
[1776854584072,37.91,78105.58,0.0,-0.54348,0.00013,31.96332]
[1776854584252,37.91,78105.58,0.0,-0.54348,0.00013,31.96332]
[1776854584262,37.91,78105.58,0.0,-0.54348,0.00013,31.96332]
[1776854584270,37.91,78105.58,0.0,-0.54348,0.00013,31.96332]
[1776854584537,37.91,78105.58,0.0,-0.54348,0.00013,31.96332]
[1776854584562,37.91,78105.58,0.0,-0.54348,0.00013,31.96332]
[1776854584697,37.91,78105.35,0.0,-0.54352,0.00013,31.96296]
[1776854586739,37.9,78105.52,0.0,-0.5435,0.00013,31.9632]
[1776854586788,37.9,78105.52,0.0,-0.5435,0.00013,31.9632]
[1776854587700,37.9,78104.14,0.0,-0.54368,0.00013,31.96105]
[1776854592705,37.9,78110.92,0.0,-0.5428,0.00013,31.97148]
[1776854597710,37.89,78106.17,0.0,-0.54342,0.00013,31.96409]
[1776854602715,37.89,78103.02,0.0,-0.54384,0.00013,31.95913]
[1776854607720,37.89,78100.93,0.0,-0.54412,0.00013,31.95581]
[1776854612725,37.88,78101.28,0.0,-0.54408,0.00013,31.95342]
[1776854618731,37.88,78104.49,0.0,-0.54367,0.00013,31.95837]
[1776854619257,37.88,78104.49,0.0,-0.54367,0.00013,31.95837]
[1776854622735,37.88,78112.88,0.0,-0.54259,0.00013,31.97129]
[1776854627740,37.88,78113.38,0.0,-0.54252,0.00013,31.97207]
[1776854632745,37.88,78111.1,0.0,-0.54281,0.00013,31.96859]
[1776854635594,37.88,78111.24,0.0,-0.54279,0.00013,31.96882]
[1776854636632,37.88,78111.5,0.0,-0.54276,0.00013,31.96922]
[1776854636750,37.88,78104.19,0.0,-0.54371,0.00013,31.9579]
[1776854639751,37.88,78098.3,0.0,-0.54448,0.00013,31.94865]
[1776854644756,37.88,78103.65,0.0,-0.54379,0.00013,31.95701]
[1776854649761,37.87,78103.79,0.0,-0.54377,0.00013,31.95718]
[1776854654767,37.87,78101.83,0.0,-0.54403,0.00013,31.95406]
[1776854659772,37.87,78106.35,0.0,-0.54345,0.00013,31.96107]
[1776854664777,37.86,78105.3,0.0,-0.5436,0.00013,31.95937]
[1776854669783,37.86,78103.21,0.0,-0.54387,0.00013,31.95608]
[1776854675789,37.85,78102.52,0.0,-0.54397,0.00013,31.95204]
[1776854681795,37.85,78102.43,0.0,-0.54399,0.00013,31.95184]
[1776854684382,37.85,78102.41,0.0,-0.544,0.00013,31.95179]
[1776854689802,37.84,78102.62,0.0,-0.54397,0.00013,31.95206]
[1776854693535,37.84,78101.67,0.0,-0.5441,0.00013,31.95056]
[1776854698207,37.84,78102.47,0.0,-0.544,0.00013,31.95176]
[1776854698237,37.84,78102.47,0.0,-0.544,0.00013,31.95176]
[1776854698587,37.84,78102.47,0.0,-0.544,0.00013,31.95176]
[1776854702247,37.84,78103.54,0.0,-0.54386,0.00013,31.95342]
[1776854702317,37.84,78103.54,0.0,-0.54386,0.00013,31.95342]
[1776854709824,37.83,78102.74,0.0,-0.54398,0.00013,31.9521]
[1776854711826,37.83,78096.96,0.0,-0.54473,0.00013,31.94297]
[1776854712849,37.83,78093.85,0.0,-0.54513,0.00013,31.93802]
[1776854718831,37.83,78096.43,0.0,-0.5448,0.00013,31.94209]
[1776854721184,37.83,78097.18,0.0,-0.54471,0.00013,31.94326]
[1776854723058,37.83,78101.49,0.0,-0.54415,0.00013,31.95006]
[1776854728839,37.82,78102.37,0.0,-0.54404,0.00013,31.95139]
[1776854733174,37.82,78097.11,0.0,-0.54473,0.00013,31.94017]
[1776854738849,37.82,78097.48,0.0,-0.54469,0.00013,31.94072]
[1776854739403,37.82,78097.48,0.0,-0.54469,0.00013,31.94072]
[1776854744855,37.82,78093.05,0.0,-0.54527,0.00013,31.93362]
[1776854749861,37.82,78093.81,0.0,-0.54517,0.00013,31.93482]
[1776854754866,37.81,78100.39,0.0,-0.54432,0.00013,31.94523]
[1776854759871,37.81,78096.6,0.0,-0.54481,0.00013,31.93921]
[1776854764876,37.81,78095.34,0.0,-0.54498,0.00013,31.93718]
[1776854770882,37.81,78093.78,0.0,-0.54519,0.00013,31.93466]
[1776854775886,37.81,78093.26,0.0,-0.54526,0.00013,31.93381]
[1776854777204,37.81,78093.4,0.0,-0.54524,0.00013,31.93402]
[1776854781092,37.81,78090.69,0.0,-0.54559,0.00013,31.92965]
[1776854781163,37.81,78090.69,0.0,-0.54559,0.00013,31.92965]
[1776854781892,37.8,78090.58,0.0,-0.54561,0.00013,31.92945]
[1776854786897,37.8,78092.24,0.0,-0.5454,0.00013,31.93208]
[1776854789121,37.8,78092.5,0.0,-0.54537,0.00013,31.93249]
[1776854789171,37.8,78092.5,0.0,-0.54537,0.00013,31.93249]
[1776854789183,37.8,78092.5,0.0,-0.54537,0.00013,31.93249]
[1776854789226,37.8,78092.5,0.0,-0.54537,0.00013,31.93249]
[1776854790127,37.8,78092.5,0.0,-0.54537,0.00013,31.93249]
[1776854790180,37.8,78092.5,0.0,-0.54537,0.00013,31.93249]
[1776854790901,37.8,78095.89,0.0,-0.54492,0.00013,31.93791]
[1776854795906,37.8,78095.63,0.0,-0.54497,0.00013,31.93457]
[1776854801912,37.8,78096.4,0.0,-0.54487,0.00013,31.93576]
[1776854804378,37.8,78096.5,0.0,-0.54486,0.00013,31.93591]
[1776854809920,37.79,78095.85,0.0,-0.54495,0.00013,31.93485]
[1776854815926,37.79,78099.16,0.0,-0.54452,0.00013,31.94007]
[1776854821676,37.79,78095.42,0.0,-0.54501,0.00013,31.93409]
[1776854822572,37.79,78095.42,0.0,-0.54501,0.00013,31.93409]
[1776854827938,37.79,78093.48,0.0,-0.54527,0.00013,31.93093]
[1776854833944,37.78,78099.33,0.0,-0.54451,0.00013,31.94023]
[1776854838949,37.78,78102.02,0.0,-0.54416,0.00013,31.94445]
[1776854843954,37.78,78102.01,0.0,-0.54416,0.00013,31.94442]
[1776854848962,37.78,78101.36,0.0,-0.54425,0.00013,31.94338]
[1776854854968,37.78,78101.1,0.0,-0.54429,0.00013,31.94003]
[1776854855322,37.78,78101.1,0.0,-0.54429,0.00013,31.94003]
[1776854855338,37.78,78101.1,0.0,-0.54429,0.00013,31.94003]
[1776854855972,37.78,78100.94,0.0,-0.54431,0.00013,31.93977]
[1776854860977,37.78,78102.03,0.0,-0.54417,0.00013,31.94148]
[1776854865983,37.78,78102.2,0.0,-0.54415,0.00013,31.94173]
[1776854871990,37.77,78101.44,0.0,-0.54426,0.00013,31.94051]
[1776854874727,37.77,78098.32,0.0,-0.54466,0.00013,31.93557]
[1776854874796,37.77,78098.32,0.0,-0.54466,0.00013,31.93557]
[1776854874993,37.77,78099.25,0.0,-0.54454,0.00013,31.93704]
[1776854880917,37.77,78099.27,0.0,-0.54454,0.00013,31.93705]
[1776854883510,37.77,78099.56,0.0,-0.5445,0.00013,31.93751]
[1776854883575,37.77,78099.56,0.0,-0.5445,0.00013,31.93751]
[1776854891991,37.77,78098.5,0.0,-0.54464,0.00013,31.93581]
[1776854898017,37.77,78098.63,0.0,-0.54463,0.00013,31.93601]
[1776854898083,37.77,78098.63,0.0,-0.54463,0.00013,31.93601]
[1776854898147,37.77,78098.63,0.0,-0.54463,0.00013,31.93601]
[1776854898220,37.77,78098.63,0.0,-0.54463,0.00013,31.93601]
[1776854904076,37.77,78099.15,0.0,-0.54456,0.00013,31.93681]
[1776854905381,37.77,78099.15,0.0,-0.54456,0.00013,31.93681]
[1776854905459,37.77,78099.15,0.0,-0.54456,0.00013,31.93681]
[1776854905508,37.77,78099.15,0.0,-0.54456,0.00013,31.93681]
[1776854906025,37.77,78098.74,0.0,-0.54462,0.00013,31.93615]
[1776854907026,37.77,78108.32,0.0,-0.54337,0.00013,31.9512]
[1776854907212,37.77,78108.32,0.0,-0.54337,0.00013,31.9512]
[1776854912257,37.77,78112.79,0.0,-0.54278,0.00013,31.95525]
[1776854912317,37.77,78112.79,0.0,-0.54278,0.00013,31.95525]
[1776854912356,37.77,78112.79,0.0,-0.54278,0.00013,31.95525]
[1776854913262,37.77,78112.79,0.0,-0.54278,0.00013,31.95525]
[1776854913330,37.77,78112.79,0.0,-0.54278,0.00013,31.95525]
[1776854914033,37.77,78112.42,0.0,-0.54283,0.00013,31.95467]
[1776854915034,37.77,78106.24,0.0,-0.54364,0.00013,31.94509]
[1776854916035,37.77,78100.28,0.0,-0.54442,0.00013,31.93574]
[1776854916353,37.77,78100.28,0.0,-0.54442,0.00013,31.93574]
[1776854920764,37.77,78100.16,0.0,-0.54443,0.00013,31.93553]
[1776854926046,37.77,78102.04,0.0,-0.54419,0.00013,31.93849]
[1776854932053,37.77,78100.23,0.0,-0.54443,0.00013,31.93562]
[1776854937058,37.77,78099.36,0.0,-0.54454,0.00013,31.93422]
[1776854942063,37.77,78097.21,0.0,-0.54482,0.00013,31.9308]
[1776854944964,37.77,78097.36,0.0,-0.5448,0.00013,31.93104]
[1776854945016,37.77,78097.36,0.0,-0.5448,0.00013,31.93104]
[1776854945066,37.77,78097.29,0.0,-0.54481,0.00013,31.93093]
[1776854945104,37.77,78097.29,0.0,-0.54481,0.00013,31.93093]
[1776854951072,37.77,78094.97,0.0,-0.54511,0.00013,31.92729]
[1776854957078,37.78,78093.33,0.0,-0.54531,0.00013,31.92475]
[1776854962083,37.78,78095.42,0.0,-0.54504,0.00013,31.92811]
[1776854963570,37.78,78096.52,0.0,-0.5449,0.00013,31.92986]
[1776854963632,37.78,78096.52,0.0,-0.5449,0.00013,31.92986]
[1776854963687,37.78,78096.52,0.0,-0.5449,0.00013,31.92986]
[1776854964277,37.78,78096.52,0.0,-0.5449,0.00013,31.92986]
[1776854966087,37.78,78110.15,0.0,-0.54312,0.00013,31.95126]
[1776854971092,37.78,78106.92,0.0,-0.54354,0.00013,31.94335]
[1776854976097,37.78,78106.25,0.0,-0.54363,0.00013,31.94232]
[1776854979567,37.78,78106.68,0.0,-0.54357,0.00013,31.94301]
[1776854985106,37.78,78104.5,0.0,-0.54385,0.00013,31.93964]
[1776854991112,37.78,78103.68,0.0,-0.54396,0.00013,31.93837]
[1776854996117,37.79,78100.73,0.0,-0.54434,0.00013,31.93375]
[1776855001122,37.79,78098.03,0.0,-0.54469,0.00013,31.92947]
[1776855006127,37.78,78097.83,0.0,-0.54472,0.00013,31.92912]
[1776855011132,37.78,78097.95,0.0,-0.54471,0.00013,31.92929]
[1776855016137,37.79,78096.87,0.0,-0.54484,0.00013,31.92763]
[1776855021142,37.79,78097.52,0.0,-0.54475,0.00013,31.92871]
[1776855027148,37.79,78096.44,0.0,-0.5449,0.00013,31.92694]
[1776855031477,37.78,78096.25,0.0,-0.54493,0.00013,31.92372]
[1776855031622,37.78,78096.25,0.0,-0.54493,0.00013,31.92372]
[1776855031784,37.78,78096.25,0.0,-0.54493,0.00013,31.92372]
[1776855031863,37.78,78096.25,0.0,-0.54493,0.00013,31.92372]
[1776855031968,37.78,78096.25,0.0,-0.54493,0.00013,31.92371]
[1776855034197,37.78,78094.65,0.0,-0.54514,0.00013,31.92114]
[1776855034260,37.78,78094.65,0.0,-0.54514,0.00013,31.92114]
[1776855035156,37.78,78092.2,0.0,-0.54546,0.00013,31.91722]
[1776855036552,37.78,78092.2,0.0,-0.54546,0.00013,31.91723]
[1776855036584,37.78,78092.2,0.0,-0.54546,0.00013,31.91723]
[1776855037158,37.78,78097.01,0.0,-0.54483,0.00013,31.92493]
[1776855042163,37.78,78093.35,0.0,-0.54531,0.00013,31.91907]
[1776855047168,37.78,78093.43,0.0,-0.5453,0.00013,31.91918]
[1776855052181,37.78,78093.35,0.0,-0.54532,0.00013,31.91902]
[1776855054850,37.78,78093.87,0.0,-0.54525,0.00013,31.91983]
[1776855055038,37.78,78093.87,0.0,-0.54525,0.00013,31.91983]
[1776855055184,37.78,78093.41,0.0,-0.54531,0.00013,31.91911]
[1776855058302,37.78,78093.84,0.0,-0.54526,0.00013,31.91977]
[1776855058931,37.78,78093.84,0.0,-0.54526,0.00013,31.91977]
[1776855058978,37.78,78093.84,0.0,-0.54526,0.00013,31.91977]
[1776855059187,37.78,78093.42,0.0,-0.54531,0.00013,31.9191]
[1776855064192,37.78,78096.43,0.0,-0.54492,0.00013,31.92388]
[1776855064371,37.78,78096.43,0.0,-0.54492,0.00013,31.92388]
[1776855065266,37.78,78096.43,0.0,-0.54492,0.00013,31.92388]
[1776855065333,37.78,78096.43,0.0,-0.54492,0.00013,31.92388]
[1776855067042,37.78,78096.48,0.0,-0.54492,0.00013,31.92396]
[1776855067089,37.78,78096.48,0.0,-0.54492,0.00013,31.92396]
[1776855067106,37.78,78096.48,0.0,-0.54492,0.00013,31.92396]
[1776855072201,37.78,78097.75,0.0,-0.54474,0.00013,31.92605]
[1776855077206,37.78,78096.82,0.0,-0.54486,0.00013,31.92462]
[1776855082211,37.78,78092.76,0.0,-0.54539,0.00013,31.9181]
[1776855087216,37.78,78090.44,0.0,-0.54569,0.00013,31.91435]
[1776855088515,37.78,78091.0,0.0,-0.54562,0.00013,31.91527]
[1776855088537,37.78,78091.0,0.0,-0.54562,0.00013,31.91527]
[1776855089218,37.78,78091.23,0.0,-0.54559,0.00013,31.91565]
[1776855094223,37.79,78091.43,0.0,-0.54556,0.00013,31.91313]
[1776855100229,37.79,78090.65,0.0,-0.54566,0.00013,31.91189]
[1776855100598,37.79,78090.65,0.0,-0.54566,0.00013,31.91189]
[1776855100669,37.79,78090.65,0.0,-0.54566,0.00013,31.91189]
[1776855101230,37.79,78090.5,0.0,-0.54568,0.00013,31.91166]
[1776855106235,37.79,78096.55,0.0,-0.54489,0.00013,31.9214]
[1776855111240,37.79,78099.5,0.0,-0.5445,0.00013,31.92606]
[1776855117246,37.79,78099.22,0.0,-0.54454,0.00013,31.9256]
[1776855119174,37.79,78099.27,0.0,-0.54453,0.00013,31.9257]
[1776855119395,37.79,78099.27,0.0,-0.54453,0.00013,31.9257]
[1776855121250,37.79,78109.76,0.0,-0.54317,0.00013,31.94208]
[1776855122554,37.79,78109.81,0.0,-0.54316,0.00013,31.94215]
[1776855128257,37.78,78109.63,0.0,-0.54319,0.00013,31.94184]
[1776855133261,37.78,78109.62,0.0,-0.5432,0.00013,31.94178]
[1776855138266,37.78,78109.5,0.0,-0.54321,0.00013,31.94161]
[1776855143271,37.79,78106.85,0.0,-0.54355,0.00013,31.93753]
[1776855148276,37.79,78103.54,0.0,-0.54398,0.00013,31.93241]
[1776855152286,37.79,78109.85,0.0,-0.54316,0.00013,31.93937]
[1776855157291,37.79,78108.24,0.0,-0.54336,0.00013,31.93691]
[1776855162296,37.8,78107.77,0.0,-0.54342,0.00013,31.9362]
[1776855167301,37.8,78108.94,0.0,-0.54326,0.00013,31.93807]
[1776855172306,37.8,78112.15,0.0,-0.54284,0.00013,31.94304]
[1776855177311,37.81,78113.28,0.0,-0.54269,0.00013,31.94486]
[1776855182316,37.81,78114.16,0.0,-0.54256,0.00013,31.94628]
[1776855187321,37.82,78115.39,0.0,-0.5424,0.00013,31.94822]
[1776855193327,37.82,78116.66,0.0,-0.54222,0.00013,31.95023]
[1776855199143,37.83,78116.84,0.0,-0.54219,0.00013,31.95058]
[1776855204337,37.83,78114.12,0.0,-0.54254,0.00013,31.9465]
[1776855210343,37.84,78117.95,0.0,-0.54203,0.00013,31.95242]
[1776855215348,37.85,78121.74,0.0,-0.54153,0.00013,31.95531]
[1776855218482,37.85,78123.8,0.0,-0.54126,0.00013,31.95843]
[1776855219953,37.85,78126.15,0.0,-0.54095,0.00013,31.96194]
[1776855220021,37.85,78126.15,0.0,-0.54095,0.00013,31.96194]
[1776855220142,37.85,78126.15,0.0,-0.54095,0.00013,31.96194]
[1776855220291,37.85,78126.15,0.0,-0.54095,0.00013,31.96194]
[1776855221354,37.85,78134.5,0.0,-0.53986,0.00013,31.97426]
[1776855221443,37.85,78134.5,0.0,-0.53986,0.00013,31.97426]
[1776855222487,37.85,78136.54,0.0,-0.5396,0.00013,31.97723]
[1776855223695,37.85,78138.37,0.0,-0.53936,0.00013,31.97988]
[1776855223698,37.85,78138.37,0.0,-0.53936,0.00013,31.97988]
[1776855230362,37.86,78138.72,0.0,-0.53931,0.00013,31.98043]
[1776855236369,37.86,78137.11,0.0,-0.53951,0.00013,31.97813]
[1776855241374,37.86,78131.02,0.0,-0.5403,0.00013,31.96928]
[1776855243222,37.86,78131.12,0.0,-0.54029,0.00013,31.96944]
[1776855243223,37.86,78131.12,0.0,-0.54029,0.00013,31.96944]
[1776855244377,37.86,78124.66,0.0,-0.54112,0.00013,31.9599]
[1776855249381,37.87,78122.07,0.0,-0.54146,0.00013,31.95607]
[1776855254386,37.87,78118.51,0.0,-0.54191,0.00013,31.95075]
[1776855256101,37.87,78118.66,0.0,-0.54189,0.00013,31.95099]
[1776855257062,37.87,78118.71,0.0,-0.54188,0.00013,31.95108]
[1776855261393,37.88,78126.01,0.0,-0.54093,0.00013,31.96206]
[1776855267399,37.88,78128.07,0.0,-0.54065,0.00013,31.96517]
[1776855272404,37.88,78124.37,0.0,-0.54114,0.00013,31.9568]
[1776855278410,37.89,78123.37,0.0,-0.54126,0.00013,31.95533]
[1776855283415,37.89,78122.12,0.0,-0.54142,0.00013,31.9535]
[1776855287419,37.89,78113.11,0.0,-0.54259,0.00013,31.9399]
[1776855287658,37.89,78113.11,0.0,-0.54259,0.00013,31.9399]
[1776855288672,37.89,78112.06,0.0,-0.54273,0.00013,31.93831]
[1776855294426,37.9,78109.99,0.0,-0.54299,0.00013,31.93519]
[1776855299431,37.9,78109.6,0.0,-0.54303,0.00013,31.93463]
[1776855304436,37.9,78097.4,0.0,-0.54462,0.00013,31.91559]
[1776855309441,37.9,78095.06,0.0,-0.54492,0.00013,31.91193]
[1776855314446,37.91,78095.84,0.0,-0.54481,0.00013,31.91323]
[1776855319451,37.91,78095.9,0.0,-0.5448,0.00013,31.91337]
[1776855324456,37.92,78098.3,0.0,-0.54448,0.00013,31.91723]
[1776855329461,37.92,78097.35,0.0,-0.5446,0.00013,31.91578]
[1776855334466,37.92,78096.9,0.0,-0.54465,0.00013,31.91222]
[1776855337201,37.92,78096.72,0.0,-0.54467,0.00013,31.91196]
[1776855337302,37.92,78096.72,0.0,-0.54467,0.00013,31.91196]
[1776855337375,37.92,78096.72,0.0,-0.54467,0.00013,31.91196]
[1776855337378,37.92,78096.72,0.0,-0.54467,0.00013,31.91196]
[1776855338470,37.92,78089.25,0.0,-0.54565,0.00013,31.90003]
[1776855343475,37.92,78087.06,0.0,-0.54594,0.00013,31.89645]
[1776855345477,37.92,78080.76,0.0,-0.54676,0.00013,31.88619]
[1776855350482,37.92,78077.65,0.0,-0.54716,0.00013,31.88106]
[1776855355487,37.92,78077.21,0.0,-0.54722,0.00013,31.88032]
[1776855355910,37.92,78077.21,0.0,-0.54722,0.00013,31.88032]
[1776855361493,37.91,78083.64,0.0,-0.54639,0.00013,31.89079]
[1776855366498,37.91,78089.81,0.0,-0.54559,0.00013,31.90076]
[1776855371217,37.91,78092.86,0.0,-0.5452,0.00013,31.90563]
[1776855376508,37.91,78081.86,0.0,-0.54663,0.00013,31.88782]
[1776855381513,37.91,78076.67,0.0,-0.54731,0.00013,31.87927]
[1776855386518,37.9,78076.03,0.0,-0.54739,0.00013,31.87819]
[1776855392501,37.9,78075.47,0.0,-0.54747,0.00013,31.87434]
[1776855397532,37.9,78075.31,0.0,-0.5475,0.00013,31.87405]
[1776855400684,37.9,78077.65,0.0,-0.5472,0.00013,31.87789]
[1776855400736,37.9,78077.65,0.0,-0.5472,0.00013,31.87789]
[1776855401539,37.9,78076.52,0.0,-0.54734,0.00013,31.87602]
[1776855402540,37.9,78070.22,0.0,-0.54816,0.00013,31.86556]
[1776855407545,37.9,78069.61,0.0,-0.54824,0.00013,31.86452]
[1776855412550,37.9,78070.8,0.0,-0.54809,0.00013,31.8665]
[1776855418556,37.9,78069.49,0.0,-0.54826,0.00013,31.8643]
[1776855424562,37.9,78069.33,0.0,-0.54828,0.00013,31.86402]
[1776855430568,37.9,78067.7,0.0,-0.54849,0.00013,31.86127]
[1776855436574,37.9,78064.24,0.0,-0.54894,0.00013,31.85543]
[1776855441579,37.9,78063.38,0.0,-0.54905,0.00013,31.85398]
[1776855446584,37.9,78061.96,0.0,-0.54924,0.00013,31.85158]
[1776855451589,37.9,78061.98,0.0,-0.54924,0.00013,31.84872]
[1776855456604,37.9,78063.34,0.0,-0.54906,0.00013,31.85102]
[1776855460488,37.9,78062.94,0.0,-0.54911,0.00013,31.85036]
[1776855461610,37.9,78088.22,0.0,-0.54583,0.00013,31.8922]
[1776855464613,37.9,78098.67,0.0,-0.54447,0.00013,31.90885]
[1776855464655,37.9,78098.67,0.0,-0.54447,0.00013,31.90885]
[1776855466615,37.9,78111.27,0.0,-0.54284,0.00013,31.92844]
[1776855471620,37.89,78106.66,0.0,-0.54344,0.00013,31.92127]
[1776855476624,37.9,78108.44,0.0,-0.54321,0.00013,31.92406]
[1776855481629,37.9,78108.12,0.0,-0.54325,0.00013,31.92357]
[1776855486634,37.9,78106.68,0.0,-0.54344,0.00013,31.92134]
[1776855491639,37.9,78105.91,0.0,-0.54354,0.00013,31.92015]
[1776855497646,37.9,78114.56,0.0,-0.54241,0.00013,31.93346]
[1776855502651,37.89,78116.22,0.0,-0.5422,0.00013,31.93596]
[1776855507656,37.89,78117.07,0.0,-0.54209,0.00013,31.93723]
[1776855509428,37.89,78116.24,0.0,-0.5422,0.00013,31.93597]
[1776855509494,37.89,78116.24,0.0,-0.5422,0.00013,31.93597]
[1776855509509,37.89,78116.24,0.0,-0.5422,0.00013,31.93597]
[1776855509565,37.89,78116.24,0.0,-0.5422,0.00013,31.93597]
[1776855510659,37.89,78130.65,0.0,-0.54032,0.00013,31.95751]
[1776855516665,37.9,78137.06,0.0,-0.53949,0.00013,31.96401]
[1776855521670,37.9,78136.75,0.0,-0.53952,0.00013,31.96358]
[1776855526675,37.9,78136.84,0.0,-0.53951,0.00013,31.96374]
[1776855531679,37.9,78137.13,0.0,-0.53947,0.00013,31.96419]
[1776855536684,37.91,78134.68,0.0,-0.53978,0.00013,31.96066]
[1776855542690,37.91,78135.35,0.0,-0.53969,0.00013,31.96166]
[1776855547695,37.91,78135.43,0.0,-0.53968,0.00013,31.96181]
[1776855553700,37.92,78134.79,0.0,-0.53976,0.00013,31.96091]
[1776855558706,37.92,78136.44,0.0,-0.53954,0.00013,31.96333]
[1776855563372,37.92,78136.83,0.0,-0.53948,0.00013,31.96392]
[1776855563488,37.92,78136.83,0.0,-0.53948,0.00013,31.96392]
[1776855563584,37.92,78136.83,0.0,-0.53948,0.00013,31.96392]
[1776855563686,37.92,78136.83,0.0,-0.53948,0.00013,31.96392]
[1776855564712,37.92,78151.1,0.0,-0.53763,0.00013,31.98424]
[1776855569717,37.92,78154.98,0.0,-0.53712,0.00013,31.98964]
[1776855575207,37.92,78159.86,0.0,-0.53649,0.00013,31.99348]
[1776855577627,37.92,78160.57,0.0,-0.5364,0.00013,31.99446]
[1776855578726,37.92,78151.8,0.0,-0.53754,0.00013,31.98236]
[1776855583731,37.92,78150.95,0.0,-0.53765,0.00013,31.98116]
[1776855585733,37.93,78157.92,0.0,-0.53674,0.00013,31.99084]
[1776855590738,37.93,78161.13,0.0,-0.53632,0.00013,31.99526]
[1776855595743,37.93,78165.68,0.0,-0.53572,0.00013,32.00146]
[1776855601749,37.93,78157.39,0.0,-0.5368,0.00013,31.99017]
[1776855602750,37.93,78166.54,0.0,-0.53561,0.00013,32.00264]
[1776855605753,37.93,78175.88,0.0,-0.53439,0.00013,32.01507]
[1776855610758,37.93,78173.09,0.0,-0.53475,0.00013,32.01139]
[1776855613761,37.94,78164.17,0.0,-0.53591,0.00013,31.99947]
[1776855618766,37.94,78168.41,0.0,-0.53536,0.00013,32.00522]
[1776855623771,37.94,78168.46,0.0,-0.53534,0.00013,32.00532]
[1776855628776,37.95,78175.58,0.0,-0.53442,0.00013,32.01478]
[1776855633781,37.95,78176.71,0.0,-0.53427,0.00013,32.01341]
[1776855638115,37.95,78177.54,0.0,-0.53416,0.00013,32.0145]
[1776855644792,37.95,78176.85,0.0,-0.53425,0.00013,32.01355]
[1776855648796,37.95,78173.86,0.0,-0.53464,0.00013,32.00965]
[1776855653802,37.95,78167.49,0.0,-0.53546,0.00013,32.00121]
[1776855658807,37.96,78168.24,0.0,-0.53536,0.00013,32.00224]
[1776855663812,37.96,78171.77,0.0,-0.5349,0.00013,32.00699]
[1776855664448,37.96,78171.77,0.0,-0.5349,0.00013,32.00699]
[1776855666815,37.96,78165.32,0.0,-0.53573,0.00013,31.99839]
[1776855667512,37.96,78165.32,0.0,-0.53573,0.00013,31.99839]
[1776855668584,37.96,78165.32,0.0,-0.53573,0.00013,31.99839]
[1776855670609,37.96,78163.24,0.0,-0.536,0.00013,31.9956]
[1776855670677,37.96,78163.24,0.0,-0.536,0.00013,31.9956]
[1776855671820,37.96,78155.32,0.0,-0.53703,0.00013,31.98476]
[1776855673186,37.96,78154.97,0.0,-0.53707,0.00013,31.98427]
[1776855674822,37.96,78173.48,0.0,-0.53467,0.00013,32.00929]
[1776855679827,37.96,78176.17,0.0,-0.53432,0.00013,32.01279]
[1776855684832,37.96,78176.48,0.0,-0.53429,0.00013,32.01316]
[1776855689837,37.95,78173.18,0.0,-0.53472,0.00013,32.00879]
[1776855694842,37.95,78171.48,0.0,-0.53495,0.00013,32.00362]
[1776855699846,37.95,78175.17,0.0,-0.53447,0.00013,32.00846]
[1776855704851,37.94,78172.04,0.0,-0.53489,0.00013,32.0043]
[1776855710857,37.94,78168.2,0.0,-0.53539,0.00013,31.99915]
[1776855715863,37.94,78171.68,0.0,-0.53494,0.00013,32.00377]
[1776855720757,37.94,78173.43,0.0,-0.53471,0.00013,32.00607]
[1776855720952,37.94,78173.43,0.0,-0.53472,0.00013,32.00607]
[1776855721854,37.94,78173.43,0.0,-0.53472,0.00013,32.00606]
[1776855723867,37.93,78182.29,0.0,-0.53357,0.00013,32.01762]
[1776855724874,37.93,78188.79,0.0,-0.53272,0.00013,32.02595]
[1776855729880,37.93,78188.28,0.0,-0.5328,0.00013,32.02525]
[1776855730926,37.93,78185.11,0.0,-0.53321,0.00013,32.02119]
[1776855730966,37.93,78185.11,0.0,-0.53321,0.00013,32.02119]
[1776855730994,37.93,78185.11,0.0,-0.53321,0.00013,32.02119]
[1776855739891,37.92,78185.87,0.0,-0.53312,0.00013,32.0221]
[1776855744896,37.91,78187.27,0.0,-0.53294,0.00013,32.02385]
[1776855749901,37.91,78190.25,0.0,-0.53256,0.00013,32.0276]
[1776855754906,37.9,78188.23,0.0,-0.53284,0.00013,32.02209]
[1776855759911,37.9,78186.38,0.0,-0.53308,0.00013,32.0197]
[1776855762072,37.9,78185.88,0.0,-0.53315,0.00013,32.01905]
[1776855762107,37.9,78185.88,0.0,-0.53315,0.00013,32.01905]
[1776855762205,37.9,78185.88,0.0,-0.53315,0.00013,32.01905]
[1776855762214,37.9,78185.88,0.0,-0.53315,0.00013,32.01905]
[1776855762792,37.9,78185.88,0.0,-0.53315,0.00013,32.01905]
[1776855762893,37.9,78185.88,0.0,-0.53315,0.00013,32.01906]
[1776855763915,37.9,78193.42,0.0,-0.53216,0.00013,32.02865]
[1776855765848,37.9,78196.27,0.0,-0.53179,0.00013,32.03222]
[1776855766240,37.9,78196.27,0.0,-0.53179,0.00013,32.03223]
[1776855766909,37.9,78196.27,0.0,-0.53179,0.00013,32.03223]
[1776855766921,37.91,78199.74,0.0,-0.53133,0.00013,32.03654]
[1776855767004,37.91,78199.74,0.0,-0.53133,0.00013,32.03654]
[1776855767140,37.91,78199.74,0.0,-0.53133,0.00013,32.03654]
[1776855767236,37.91,78199.74,0.0,-0.53133,0.00013,32.03654]
[1776855767284,37.91,78199.74,0.0,-0.53133,0.00013,32.03654]
[1776855767718,37.91,78199.74,0.0,-0.53133,0.00013,32.03654]
[1776855767819,37.91,78199.74,0.0,-0.53133,0.00013,32.03655]
[1776855768646,37.91,78226.64,0.0,-0.52783,0.00013,32.06853]
[1776855770925,37.91,78220.11,0.0,-0.52868,0.00013,32.061]
[1776855775931,37.91,78229.75,0.0,-0.52742,0.00013,32.07209]
[1776855778934,37.91,78239.48,0.0,-0.52615,0.00013,32.08296]
[1776855781937,37.91,78248.0,0.0,-0.52504,0.00013,32.09218]
[1776855784796,37.91,78251.05,0.0,-0.52464,0.00013,32.09543]
[1776855784862,37.91,78251.05,0.0,-0.52464,0.00013,32.09543]
[1776855784940,37.91,78250.88,0.0,-0.52467,0.00013,32.09524]
[1776855786942,37.91,78263.1,0.0,-0.52307,0.00013,32.10794]
[1776855788944,37.91,78251.15,0.0,-0.52463,0.00013,32.09553]
[1776855791783,37.91,78249.59,0.0,-0.52484,0.00013,32.09387]
[1776855791850,37.91,78249.59,0.0,-0.52484,0.00013,32.09387]
[1776855792948,37.91,78258.12,0.0,-0.52373,0.00013,32.10282]
[1776855797953,37.91,78253.3,0.0,-0.52435,0.00013,32.0978]
[1776855798613,37.91,78253.3,0.0,-0.52435,0.00013,32.0978]
[1776855798689,37.91,78253.3,0.0,-0.52435,0.00013,32.0978]
[1776855798761,37.91,78253.3,0.0,-0.52435,0.00013,32.0978]
[1776855803959,37.91,78249.49,0.0,-0.52485,0.00013,32.09378]
[1776855805130,37.91,78250.36,0.0,-0.52473,0.00013,32.09471]
[1776855805212,37.91,78250.36,0.0,-0.52473,0.00013,32.09471]
[1776855805961,37.91,78256.72,0.0,-0.5239,0.00013,32.10139]
[1776855806962,37.91,78263.01,0.0,-0.52308,0.00013,32.10787]
[1776855811967,37.92,78263.79,0.0,-0.52298,0.00013,32.10578]
[1776855816972,37.92,78261.81,0.0,-0.52324,0.00013,32.10377]
[1776855821977,37.92,78262.76,0.0,-0.52311,0.00013,32.10475]
[1776855826982,37.92,78259.7,0.0,-0.52351,0.00013,32.10164]
[1776855827521,37.92,78259.7,0.0,-0.52351,0.00013,32.10164]
[1776855832988,37.93,78264.72,0.0,-0.52285,0.00013,32.10679]
[1776855837993,37.94,78267.02,0.0,-0.52254,0.00013,32.10914]
[1776855842998,37.94,78268.16,0.0,-0.52239,0.00013,32.11031]
[1776855848003,37.95,78266.99,0.0,-0.52253,0.00013,32.10917]
[1776855852007,37.96,78259.88,0.0,-0.52345,0.00013,32.10198]
[1776855857012,37.96,78258.5,0.0,-0.52362,0.00013,32.10059]
[1776855862017,37.97,78263.9,0.0,-0.52291,0.00013,32.10614]
[1776855866021,37.97,78256.4,0.0,-0.52388,0.00013,32.09847]
[1776855869024,37.98,78249.41,0.0,-0.52479,0.00013,32.09115]
[1776855870812,37.98,78249.6,0.0,-0.52476,0.00013,32.09135]
[1776855870891,37.98,78249.6,0.0,-0.52476,0.00013,32.09135]
[1776855870987,37.98,78249.6,0.0,-0.52476,0.00013,32.09135]
[1776855871212,37.98,78249.75,0.0,-0.52475,0.00013,32.08862]
[1776855871342,37.98,78249.75,0.0,-0.52475,0.00013,32.08862]
[1776855871347,37.98,78249.75,0.0,-0.52475,0.00013,32.08862]
[1776855871562,37.98,78249.75,0.0,-0.52475,0.00013,32.08862]
[1776855871587,37.98,78249.75,0.0,-0.52475,0.00013,32.08862]
[1776855871592,37.98,78249.75,0.0,-0.52475,0.00013,32.08862]
[1776855871677,37.98,78249.75,0.0,-0.52475,0.00013,32.08862]
[1776855873734,37.98,78254.53,0.0,-0.52412,0.00013,32.09368]
[1776855880035,37.99,78247.62,0.0,-0.52501,0.00013,32.08642]
[1776855882902,37.99,78247.3,0.0,-0.52505,0.00013,32.08609]
[1776855886003,38.0,78243.66,0.0,-0.52552,0.00013,32.08219]
[1776855891039,38.0,78240.17,0.0,-0.52597,0.00013,32.07842]
[1776855895929,38.0,78243.11,0.0,-0.52559,0.00013,32.08163]
[1776855897130,38.0,78243.47,0.0,-0.52554,0.00013,32.08204]
[1776855897346,38.0,78243.47,0.0,-0.52554,0.00013,32.08204]
[1776855898053,38.0,78235.18,0.0,-0.52661,0.00013,32.07296]
[1776855899054,38.0,78229.09,0.0,-0.52741,0.00013,32.06614]
[1776855899565,38.01,78229.09,0.0,-0.52741,0.00013,32.06614]
[1776855901056,38.01,78200.89,0.0,-0.53107,0.00013,32.03294]
[1776855902057,38.01,78208.95,0.0,-0.53002,0.00013,32.04271]
[1776855903058,38.01,78225.15,0.0,-0.52792,0.00013,32.06168]
[1776855908063,38.01,78221.1,0.0,-0.52844,0.00013,32.05702]
[1776855913068,38.01,78212.34,0.0,-0.52958,0.00013,32.04678]
[1776855915070,38.01,78198.65,0.0,-0.53135,0.00013,32.03023]
[1776855918073,38.02,78191.02,0.0,-0.53234,0.00013,32.02077]
[1776855923078,38.02,78195.81,0.0,-0.53171,0.00013,32.0268]
[1776855928083,38.03,78190.99,0.0,-0.53233,0.00013,32.02081]
[1776855931086,38.03,78198.38,0.0,-0.53137,0.00013,32.02714]
[1776855936091,38.04,78202.66,0.0,-0.53081,0.00013,32.03242]
[1776855938093,38.04,78211.0,0.0,-0.52972,0.00013,32.04248]
[1776855943098,38.04,78209.86,0.0,-0.52987,0.00013,32.04113]
[1776855943739,38.04,78209.86,0.0,-0.52987,0.00013,32.04113]
[1776855946101,38.04,78236.13,0.0,-0.52646,0.00013,32.07132]
[1776855951106,38.04,78241.83,0.0,-0.52571,0.00013,32.07758]
[1776855956111,38.05,78242.6,0.0,-0.52561,0.00013,32.07843]
[1776855959114,38.05,78254.14,0.0,-0.52411,0.00013,32.09071]
[1776855964119,38.05,78252.91,0.0,-0.52426,0.00013,32.08944]
[1776855967589,38.05,78249.53,0.0,-0.5247,0.00013,32.08589]
[1776855968424,38.05,78249.53,0.0,-0.5247,0.00013,32.0859]
[1776855969124,38.06,78242.25,0.0,-0.52564,0.00013,32.07811]
[1776855974129,38.06,78239.88,0.0,-0.52595,0.00013,32.07554]
[1776855979134,38.06,78246.91,0.0,-0.52503,0.00013,32.08314]
[1776855980131,38.06,78246.91,0.0,-0.52503,0.00013,32.08315]
[1776855981136,38.06,78267.06,0.0,-0.52242,0.00013,32.10396]
[1776855986141,38.07,78263.19,0.0,-0.52291,0.00013,32.1001]
[1776855991146,38.07,78258.59,0.0,-0.52351,0.00013,32.09254]
[1776855996153,38.07,78259.79,0.0,-0.52335,0.00013,32.09377]
[1776856001158,38.08,78258.54,0.0,-0.52351,0.00013,32.09249]
[1776856006163,38.08,78254.42,0.0,-0.52405,0.00013,32.08824]
[1776856011168,38.08,78255.09,0.0,-0.52396,0.00013,32.08895]
[1776856016173,38.08,78254.35,0.0,-0.52405,0.00013,32.08819]
[1776856021178,38.08,78258.88,0.0,-0.52346,0.00013,32.09288]
[1776856026183,38.09,78258.94,0.0,-0.52345,0.00013,32.09297]
[1776856031188,38.09,78257.61,0.0,-0.52361,0.00013,32.09163]
[1776856036193,38.1,78255.66,0.0,-0.52386,0.00013,32.08963]
[1776856041098,38.1,78253.16,0.0,-0.52418,0.00013,32.08707]
[1776856042105,38.1,78246.02,0.0,-0.52511,0.00013,32.07952]
[1776856047140,38.11,78245.8,0.0,-0.52513,0.00013,32.07932]
[1776856052176,38.11,78241.2,0.0,-0.52573,0.00013,32.07148]
[1776856057214,38.11,78243.47,0.0,-0.52543,0.00013,32.07395]
[1776856062220,38.12,78242.62,0.0,-0.52554,0.00013,32.07305]
[1776856067225,38.12,78248.65,0.0,-0.52475,0.00013,32.07951]
[1776856071367,38.12,78249.85,0.0,-0.52459,0.00013,32.0808]
[1776856072360,38.12,78248.3,0.0,-0.5248,0.00013,32.07916]
[1776856078236,38.13,78246.91,0.0,-0.52497,0.00013,32.07771]
[1776856080432,38.13,78245.48,0.0,-0.52515,0.00013,32.07619]
[1776856086244,38.13,78245.45,0.0,-0.52515,0.00013,32.07618]
[1776856091459,38.14,78244.27,0.0,-0.5253,0.00013,32.07493]
[1776856093055,38.14,78244.27,0.0,-0.5253,0.00013,32.07493]
[1776856093100,38.14,78244.27,0.0,-0.5253,0.00013,32.07493]
[1776856094634,38.14,78241.66,0.0,-0.52564,0.00013,32.07212]
[1776856094941,38.14,78241.66,0.0,-0.52564,0.00013,32.07212]
[1776856094967,38.14,78241.66,0.0,-0.52564,0.00013,32.07212]
[1776856095005,38.14,78241.66,0.0,-0.52564,0.00013,32.07212]
[1776856095032,38.14,78241.66,0.0,-0.52564,0.00013,32.07212]
[1776856095042,38.14,78241.66,0.0,-0.52564,0.00013,32.07212]
[1776856096256,38.14,78235.12,0.0,-0.52649,0.00013,32.06498]
[1776856102262,38.13,78238.74,0.0,-0.52602,0.00013,32.06894]
[1776856108268,38.13,78239.93,0.0,-0.52587,0.00013,32.07022]
[1776856113273,38.13,78241.08,0.0,-0.52573,0.00013,32.06857]
[1776856117277,38.13,78234.18,0.0,-0.52662,0.00013,32.06101]
[1776856119842,38.13,78233.91,0.0,-0.52666,0.00013,32.0607]
[1776856121115,38.13,78226.13,0.0,-0.52766,0.00013,32.05198]
[1776856123283,38.13,78217.54,0.0,-0.52878,0.00013,32.04212]
[1776856125285,38.13,78209.52,0.0,-0.52982,0.00013,32.03269]
[1776856130290,38.13,78213.0,0.0,-0.52936,0.00013,32.03683]
[1776856135295,38.14,78211.23,0.0,-0.52959,0.00013,32.03475]
[1776856140300,38.14,78205.59,0.0,-0.53032,0.00013,32.02804]
[1776856142302,38.14,78196.41,0.0,-0.5315,0.00013,32.01686]
[1776856147307,38.14,78190.83,0.0,-0.53222,0.00013,32.00996]
[1776856147344,38.14,78190.83,0.0,-0.53222,0.00013,32.00996]
[1776856147390,38.14,78190.83,0.0,-0.53222,0.00013,32.00996]
[1776856147524,38.14,78190.83,0.0,-0.53222,0.00013,32.00996]
[1776856148308,38.14,78189.02,0.0,-0.53246,0.00013,32.00769]
[1776856153316,38.14,78188.51,0.0,-0.53252,0.00013,32.00705]
[1776856154317,38.14,78165.24,0.0,-0.53553,0.00013,31.97682]
[1776856156319,38.14,78154.43,0.0,-0.53693,0.00013,31.96216]
[1776856157491,38.14,78150.07,0.0,-0.5375,0.00013,31.95613]
[1776856157579,38.14,78150.07,0.0,-0.5375,0.00013,31.95613]
[1776856157697,38.14,78150.07,0.0,-0.5375,0.00013,31.95613]
[1776856158321,38.14,78150.44,0.0,-0.53745,0.00013,31.95664]
[1776856158892,38.14,78150.44,0.0,-0.53745,0.00013,31.95664]
[1776856158950,38.14,78150.44,0.0,-0.53745,0.00013,31.95664]
[1776856159322,38.14,78126.5,0.0,-0.54055,0.00013,31.92246]
[1776856160681,38.14,78124.31,0.0,-0.54083,0.00013,31.91924]
[1776856164327,38.15,78112.64,0.0,-0.54234,0.00013,31.90182]
[1776856166384,38.15,78108.54,0.0,-0.54286,0.00013,31.89562]
[1776856166411,38.15,78108.54,0.0,-0.54286,0.00013,31.89562]
[1776856167330,38.15,78105.57,0.0,-0.54325,0.00013,31.89107]
[1776856172335,38.15,78102.33,0.0,-0.54367,0.00013,31.88319]
[1776856173548,38.15,78102.99,0.0,-0.54358,0.00013,31.8842]
[1776856173681,38.15,78102.99,0.0,-0.54358,0.00013,31.8842]
[1776856173760,38.15,78102.99,0.0,-0.54358,0.00013,31.8842]
[1776856174337,38.15,78101.49,0.0,-0.54378,0.00013,31.88189]
[1776856175338,38.15,78087.23,0.0,-0.54562,0.00013,31.85941]
[1776856179009,38.15,78085.47,0.0,-0.54585,0.00013,31.85656]
[1776856184347,38.14,78090.63,0.0,-0.54519,0.00013,31.86472]
[1776856187350,38.14,78096.96,0.0,-0.54438,0.00013,31.87469]
[1776856189354,38.14,78105.08,0.0,-0.54333,0.00013,31.88732]
[1776856194359,38.15,78107.84,0.0,-0.54296,0.00013,31.89161]
[1776856199364,38.15,78107.3,0.0,-0.54303,0.00013,31.89084]
[1776856203368,38.15,78114.25,0.0,-0.54212,0.00013,31.90144]
[1776856208373,38.16,78118.32,0.0,-0.54159,0.00013,31.90759]
[1776856214312,38.16,78124.28,0.0,-0.54082,0.00013,31.91648]
[1776856215380,38.16,78130.15,0.0,-0.54006,0.00013,31.92507]
[1776856217334,38.16,78124.9,0.0,-0.54073,0.00013,31.91741]
[1776856218383,38.16,78111.33,0.0,-0.54249,0.00013,31.89713]
[1776856224389,38.17,78110.17,0.0,-0.54263,0.00013,31.89542]
[1776856229394,38.17,78112.47,0.0,-0.54233,0.00013,31.89896]
[1776856233398,38.17,78105.17,0.0,-0.54327,0.00013,31.88494]
[1776856238403,38.17,78105.04,0.0,-0.54329,0.00013,31.88478]
[1776856243408,38.18,78105.49,0.0,-0.54322,0.00013,31.88553]
[1776856245410,38.18,78094.97,0.0,-0.54458,0.00013,31.86919]
[1776856249414,38.18,78101.14,0.0,-0.54378,0.00013,31.87886]
[1776856254419,38.18,78104.55,0.0,-0.54333,0.00013,31.88418]
[1776856256421,38.19,78111.55,0.0,-0.54243,0.00013,31.89488]
[1776856261426,38.19,78108.77,0.0,-0.54278,0.00013,31.8907]
[1776856265430,38.19,78119.67,0.0,-0.54137,0.00013,31.90714]
[1776856267432,38.19,78129.68,0.0,-0.54008,0.00013,31.92187]
[1776856273438,38.19,78128.83,0.0,-0.54018,0.00013,31.92064]
[1776856278442,38.19,78132.63,0.0,-0.53969,0.00013,31.92617]
[1776856283447,38.19,78135.22,0.0,-0.53936,0.00013,31.92989]
[1776856288452,38.19,78134.07,0.0,-0.53951,0.00013,31.92825]
[1776856289252,38.19,78134.07,0.0,-0.53951,0.00013,31.92825]
[1776856294458,38.19,78134.17,0.0,-0.5395,0.00013,31.92548]
[1776856299064,38.19,78132.69,0.0,-0.53969,0.00013,31.92335]
[1776856304951,38.2,78131.54,0.0,-0.53983,0.00013,31.92174]
[1776856310474,38.21,78127.89,0.0,-0.54029,0.00013,31.91651]
[1776856315479,38.21,78130.01,0.0,-0.54002,0.00013,31.9196]
[1776856317481,38.21,78139.42,0.0,-0.5388,0.00013,31.93313]
[1776856322486,38.2,78145.2,0.0,-0.53806,0.00013,31.94127]
[1776856327491,38.2,78140.28,0.0,-0.53869,0.00013,31.93432]
[1776856332496,38.2,78134.79,0.0,-0.5394,0.00013,31.92648]
[1776856337501,38.2,78138.34,0.0,-0.53895,0.00013,31.93156]
[1776856342506,38.2,78138.42,0.0,-0.53894,0.00013,31.93168]
[1776856347511,38.2,78142.22,0.0,-0.53845,0.00013,31.93705]
[1776856352516,38.2,78142.59,0.0,-0.5384,0.00013,31.93466]
[1776856357521,38.2,78148.79,0.0,-0.5376,0.00013,31.94332]
[1776856359642,38.2,78150.54,0.0,-0.53738,0.00013,31.94576]
[1776856360107,38.2,78150.54,0.0,-0.53738,0.00013,31.94576]
[1776856360209,38.2,78150.54,0.0,-0.53738,0.00013,31.94576]
[1776856360234,38.2,78150.54,0.0,-0.53738,0.00013,31.94576]
[1776856360495,38.2,78150.54,0.0,-0.53738,0.00013,31.94576]
[1776856360615,38.2,78150.54,0.0,-0.53738,0.00013,31.94576]
[1776856360705,38.2,78150.54,0.0,-0.53738,0.00013,31.94576]
[1776856361525,38.2,78155.73,0.0,-0.53671,0.00013,31.95289]
[1776856362526,38.2,78176.57,0.0,-0.53402,0.00013,31.98063]
[1776856362570,38.2,78176.57,0.0,-0.53402,0.00013,31.98063]
[1776856368532,38.19,78178.13,0.0,-0.53382,0.00013,31.98259]
[1776856370334,38.19,78177.9,0.0,-0.53385,0.00013,31.98228]
[1776856370372,38.19,78177.9,0.0,-0.53385,0.00013,31.98228]
[1776856370499,38.19,78177.9,0.0,-0.53385,0.00013,31.98228]
[1776856370534,38.19,78178.85,0.0,-0.53373,0.00013,31.98351]
[1776856372376,38.19,78179.58,0.0,-0.53364,0.00013,31.98444]
[1776856377462,38.18,78187.58,0.0,-0.53261,0.00013,31.99457]
[1776856380484,38.18,78193.87,0.0,-0.5318,0.00013,32.00241]
[1776856385549,38.17,78182.66,0.0,-0.53326,0.00013,31.98825]
[1776856389256,38.17,78179.14,0.0,-0.53372,0.00013,31.98371]
[1776856389441,38.17,78179.14,0.0,-0.53372,0.00013,31.98371]
[1776856389578,38.17,78179.14,0.0,-0.53372,0.00013,31.98372]
[1776856391558,38.17,78155.78,0.0,-0.53674,0.00013,31.95265]
[1776856391754,38.17,78155.78,0.0,-0.53674,0.00013,31.95265]
[1776856394561,38.17,78163.54,0.0,-0.53574,0.00013,31.96317]
[1776856397389,38.17,78168.62,0.0,-0.53508,0.00013,31.96996]
[1776856397443,38.17,78168.62,0.0,-0.53508,0.00013,31.96996]
[1776856404573,38.17,78167.09,0.0,-0.53528,0.00013,31.96795]
[1776856405957,38.17,78167.83,0.0,-0.53518,0.00013,31.96894]
[1776856406951,38.17,78167.83,0.0,-0.53518,0.00013,31.96894]
[1776856407677,38.17,78167.83,0.0,-0.53518,0.00013,31.96895]
[1776856407965,38.17,78167.83,0.0,-0.53518,0.00013,31.96895]
[1776856409613,38.17,78165.31,0.0,-0.5355,0.00013,31.96559]
[1776856409808,38.17,78165.31,0.0,-0.5355,0.00013,31.96559]
[1776856412581,38.17,78154.37,0.0,-0.53693,0.00013,31.94784]
[1776856416082,38.17,78155.33,0.0,-0.5368,0.00013,31.94914]
[1776856421592,38.17,78153.12,0.0,-0.53709,0.00013,31.94608]
[1776856424267,38.17,78154.53,0.0,-0.53691,0.00013,31.94802]
[1776856429603,38.16,78154.52,0.0,-0.53692,0.00013,31.94797]
[1776856431360,38.16,78153.98,0.0,-0.53699,0.00013,31.94722]
[1776856434608,38.16,78161.14,0.0,-0.53606,0.00013,31.95698]
[1776856439613,38.17,78162.68,0.0,-0.53586,0.00013,31.95908]
[1776856444618,38.17,78156.77,0.0,-0.53662,0.00013,31.95107]
[1776856449623,38.16,78153.17,0.0,-0.53709,0.00013,31.9461]
[1776856454628,38.16,78153.06,0.0,-0.53711,0.00013,31.94593]
[1776856459633,38.16,78156.93,0.0,-0.53661,0.00013,31.95122]
[1776856459875,38.16,78156.93,0.0,-0.53661,0.00013,31.95122]
[1776856460634,38.16,78165.78,0.0,-0.53547,0.00013,31.96318]
[1776856460911,38.16,78165.78,0.0,-0.53547,0.00013,31.96318]
[1776856466640,38.16,78166.81,0.0,-0.53533,0.00013,31.96457]
[1776856471645,38.16,78164.64,0.0,-0.53561,0.00013,31.95879]
[1776856476653,38.17,78170.13,0.0,-0.5349,0.00013,31.96612]
[1776856481658,38.17,78171.37,0.0,-0.53474,0.00013,31.96777]
[1776856487664,38.17,78174.78,0.0,-0.53429,0.00013,31.97228]
[1776856492669,38.18,78175.44,0.0,-0.5342,0.00013,31.97317]
[1776856496164,38.18,78176.26,0.0,-0.53409,0.00013,31.97425]
[1776856497674,38.18,78166.87,0.0,-0.53531,0.00013,31.96189]
[1776856498675,38.18,78158.67,0.0,-0.53637,0.00013,31.95086]
[1776856503681,38.17,78159.74,0.0,-0.53623,0.00013,31.95229]
[1776856508687,38.17,78161.87,0.0,-0.53596,0.00013,31.95514]
[1776856513692,38.17,78159.78,0.0,-0.53624,0.00013,31.95228]
[1776856518697,38.17,78158.8,0.0,-0.53637,0.00013,31.95092]
[1776856521700,38.17,78165.93,0.0,-0.53544,0.00013,31.96053]
[1776856526705,38.17,78160.62,0.0,-0.53613,0.00013,31.9534]
[1776856531710,38.16,78164.69,0.0,-0.53561,0.00013,31.95597]
[1776856534509,38.17,78169.89,0.0,-0.53493,0.00013,31.96289]
[1776856535023,38.17,78169.89,0.0,-0.53493,0.00013,31.9629]
[1776856536661,38.17,78172.97,0.0,-0.53453,0.00013,31.96696]
[1776856539718,38.17,78183.21,0.0,-0.53321,0.00013,31.98019]
[1776856540082,38.17,78183.21,0.0,-0.53321,0.00013,31.98019]
[1776856543722,38.17,78176.37,0.0,-0.53409,0.00013,31.97139]
[1776856545231,38.17,78176.37,0.0,-0.53409,0.00013,31.9714]
[1776856550729,38.17,78174.25,0.0,-0.53436,0.00013,31.96867]
[1776856555734,38.17,78174.32,0.0,-0.53435,0.00013,31.96879]
[1776856560739,38.18,78173.62,0.0,-0.53444,0.00013,31.9679]
[1776856565744,38.18,78179.61,0.0,-0.53366,0.00013,31.97567]
[1776856570749,38.17,78180.13,0.0,-0.5336,0.00013,31.97632]
[1776856571750,38.17,78173.8,0.0,-0.53442,0.00013,31.9681]
[1776856576755,38.18,78172.55,0.0,-0.53458,0.00013,31.96648]
[1776856581760,38.18,78168.54,0.0,-0.53509,0.00013,31.96123]
[1776856583012,38.18,78170.74,0.0,-0.53481,0.00013,31.96413]
[1776856584758,38.18,78173.15,0.0,-0.5345,0.00013,31.9673]
[1776856585909,38.18,78177.8,0.0,-0.53389,0.00013,31.97336]
[1776856586766,38.18,78185.38,0.0,-0.53291,0.00013,31.98306]
[1776856588768,38.17,78196.13,0.0,-0.53153,0.00013,31.99649]
[1776856593773,38.17,78196.15,0.0,-0.53154,0.00013,31.99354]
[1776856598778,38.16,78197.31,0.0,-0.5314,0.00013,31.99491]
[1776856603783,38.15,78190.39,0.0,-0.5323,0.00013,31.98625]
[1776856608788,38.14,78189.99,0.0,-0.53236,0.00013,31.98569]
[1776856613794,38.14,78188.28,0.0,-0.53259,0.00013,31.98349]
[1776856618799,38.13,78184.86,0.0,-0.53305,0.00013,31.97909]
[1776856623804,38.12,78182.37,0.0,-0.53338,0.00013,31.97587]
[1776856627808,38.12,78191.02,0.0,-0.53226,0.00013,31.9868]
[1776856632813,38.11,78186.27,0.0,-0.53288,0.00013,31.98076]
[1776856637818,38.11,78183.88,0.0,-0.5332,0.00013,31.97766]
[1776856640821,38.11,78175.32,0.0,-0.53432,0.00013,31.96656]
[1776856645826,38.1,78172.97,0.0,-0.53463,0.00013,31.96345]
[1776856650831,38.1,78178.94,0.0,-0.53386,0.00013,31.9712]
[1776856653834,38.09,78184.82,0.0,-0.5331,0.00013,31.97583]
[1776856658839,38.09,78191.05,0.0,-0.5323,0.00013,31.98367]
[1776856663844,38.08,78191.1,0.0,-0.5323,0.00013,31.98367]
[1776856668849,38.07,78187.86,0.0,-0.53273,0.00013,31.97953]
[1776856673854,38.07,78183.18,0.0,-0.53335,0.00013,31.97352]
[1776856678859,38.06,78182.3,0.0,-0.53347,0.00013,31.97235]
[1776856681862,38.06,78173.51,0.0,-0.53461,0.00013,31.96089]
[1776856686867,38.06,78178.2,0.0,-0.53401,0.00013,31.96699]
[1776856689870,38.05,78186.34,0.0,-0.53295,0.00013,31.97744]
[1776856694852,38.05,78188.22,0.0,-0.53272,0.00013,31.97978]
[1776856694875,38.05,78188.46,0.0,-0.53269,0.00013,31.98008]
[1776856694917,38.05,78188.46,0.0,-0.53269,0.00013,31.98008]
[1776856695087,38.05,78188.46,0.0,-0.53269,0.00013,31.98008]
[1776856696871,38.05,78187.54,0.0,-0.53281,0.00013,31.9789]
[1776856696877,38.05,78188.34,0.0,-0.5327,0.00013,31.97991]
[1776856696915,38.05,78188.34,0.0,-0.5327,0.00013,31.97991]
[1776856697231,38.05,78188.34,0.0,-0.5327,0.00013,31.97991]
[1776856697878,38.05,78196.36,0.0,-0.53166,0.00013,31.98996]
[1776856697986,38.05,78196.36,0.0,-0.53166,0.00013,31.98996]
[1776856698879,38.05,78212.07,0.0,-0.52962,0.00013,32.00902]
[1776856703884,38.05,78217.06,0.0,-0.52897,0.00013,32.01492]
[1776856705614,38.05,78216.71,0.0,-0.52901,0.00013,32.01451]
[1776856711805,38.05,78222.17,0.0,-0.52831,0.00013,32.01796]
[1776856716897,38.05,78224.21,0.0,-0.52804,0.00013,32.02031]
[1776856722335,38.06,78223.61,0.0,-0.52811,0.00013,32.01964]
[1776856727908,38.06,78228.8,0.0,-0.52744,0.00013,32.02556]
[1776856731912,38.06,78219.84,0.0,-0.5286,0.00013,32.01531]
[1776856736917,38.06,78219.05,0.0,-0.5287,0.00013,32.0144]
[1776856740921,38.06,78226.96,0.0,-0.52768,0.00013,32.02348]
[1776856746927,38.06,78226.67,0.0,-0.52771,0.00013,32.02316]
[1776856751932,38.06,78229.11,0.0,-0.52739,0.00013,32.02593]
[1776856756937,38.06,78222.43,0.0,-0.52826,0.00013,32.01832]
[1776856761141,38.06,78218.71,0.0,-0.52875,0.00013,32.01401]
[1776856761190,38.06,78218.71,0.0,-0.52875,0.00013,32.01401]
[1776856761203,38.06,78218.71,0.0,-0.52875,0.00013,32.01401]
[1776856761263,38.06,78218.71,0.0,-0.52875,0.00013,32.01401]
[1776856761364,38.06,78218.71,0.0,-0.52875,0.00013,32.01401]
[1776856764945,38.06,78211.61,0.0,-0.52967,0.00013,32.00567]
[1776856765014,38.06,78211.61,0.0,-0.52967,0.00013,32.00567]
[1776856766958,38.06,78210.24,0.0,-0.52985,0.00013,32.00404]
[1776856769950,38.06,78195.46,0.0,-0.53177,0.00013,31.98603]
[1776856774955,38.05,78189.4,0.0,-0.53257,0.00013,31.97551]
[1776856779960,38.05,78189.88,0.0,-0.53251,0.00013,31.97609]
[1776856784965,38.05,78191.17,0.0,-0.53235,0.00013,31.97766]
[1776856789970,38.04,78189.0,0.0,-0.53264,0.00013,31.97488]
[1776856794975,38.04,78191.27,0.0,-0.53235,0.00013,31.97771]
[1776856799980,38.03,78191.74,0.0,-0.53229,0.00013,31.97827]
[1776856802983,38.03,78198.93,0.0,-0.53136,0.00013,31.9872]
[1776856807988,38.03,78202.36,0.0,-0.53092,0.00013,31.99137]
[1776856812993,38.02,78198.32,0.0,-0.53145,0.00013,31.98638]
[1776856817998,38.02,78198.32,0.0,-0.53145,0.00013,31.98635]
[1776856823002,38.01,78200.62,0.0,-0.53116,0.00013,31.98914]
[1776856828009,38.01,78199.55,0.0,-0.5313,0.00013,31.9878]
[1776856833014,38.0,78203.89,0.0,-0.53075,0.00013,31.99016]
[1776856838019,38.0,78202.53,0.0,-0.53093,0.00013,31.98849]
[1776856843024,38.0,78202.94,0.0,-0.53088,0.00013,31.98897]
[1776856844400,38.0,78203.3,0.0,-0.53083,0.00013,31.98941]
[1776856847513,38.0,78203.87,0.0,-0.53076,0.00013,31.99008]
[1776856853034,37.99,78204.08,0.0,-0.53074,0.00013,31.99032]
[1776856858039,37.99,78203.82,0.0,-0.53077,0.00013,31.98998]
[1776856862644,37.99,78203.59,0.0,-0.53081,0.00013,31.98968]
[1776856867048,37.99,78217.6,0.0,-0.52898,0.00013,32.00641]
[1776856867706,37.99,78217.6,0.0,-0.52898,0.00013,32.00641]
[1776856872871,37.99,78212.74,0.0,-0.52961,0.00013,32.00071]
[1776856879060,38.0,78221.1,0.0,-0.52852,0.00013,32.01055]
[1776856884065,38.0,78219.39,0.0,-0.52874,0.00013,32.00858]
[1776856890071,38.0,78221.38,0.0,-0.52848,0.00013,32.0109]
[1776856895076,38.0,78219.16,0.0,-0.52877,0.00013,32.00544]
[1776856900081,38.01,78219.55,0.0,-0.52871,0.00013,32.00591]
[1776856905086,38.01,78220.62,0.0,-0.52857,0.00013,32.00718]
[1776856910091,38.01,78222.27,0.0,-0.52835,0.00013,32.0091]
[1776856913093,38.01,78228.81,0.0,-0.5275,0.00013,32.01659]
[1776856918098,38.01,78230.1,0.0,-0.52733,0.00013,32.01805]
[1776856923103,38.02,78228.24,0.0,-0.52757,0.00013,32.01596]
[1776856928108,38.02,78224.18,0.0,-0.5281,0.00013,32.01135]
[1776856933113,38.02,78225.55,0.0,-0.52792,0.00013,32.01292]
[1776856934229,38.02,78223.8,0.0,-0.52814,0.00013,32.01092]
[1776856940120,38.02,78220.87,0.0,-0.52852,0.00013,32.00756]
[1776856942329,38.02,78219.9,0.0,-0.52865,0.00013,32.00644]
[1776856942363,38.02,78219.9,0.0,-0.52865,0.00013,32.00644]
[1776856944864,38.03,78219.28,0.0,-0.52872,0.00013,32.00573]
[1776856944907,38.03,78219.28,0.0,-0.52872,0.00013,32.00573]
[1776856944912,38.03,78219.28,0.0,-0.52872,0.00013,32.00573]
[1776856945382,38.03,78219.28,0.0,-0.52872,0.00013,32.00573]
[1776856945390,38.03,78219.28,0.0,-0.52872,0.00013,32.00573]
[1776856945557,38.03,78219.28,0.0,-0.52872,0.00013,32.00573]
[1776856945567,38.03,78219.28,0.0,-0.52872,0.00013,32.00573]
[1776856945777,38.03,78219.28,0.0,-0.52872,0.00013,32.00573]
[1776856945787,38.03,78219.28,0.0,-0.52872,0.00013,32.00573]
[1776856945945,38.03,78219.28,0.0,-0.52872,0.00013,32.00573]
[1776856949407,38.03,78220.78,0.0,-0.52853,0.00013,32.00748]
[1776856952132,38.03,78230.82,0.0,-0.52722,0.00013,32.01604]
[1776856955134,38.03,78234.26,0.0,-0.52677,0.00013,32.0199]
[1776856956136,38.03,78226.18,0.0,-0.52783,0.00013,32.01081]
[1776856960207,38.03,78220.7,0.0,-0.52854,0.00013,32.00452]
[1776856960387,38.03,78220.7,0.0,-0.52854,0.00013,32.00452]
[1776856960472,38.03,78220.7,0.0,-0.52854,0.00013,32.00452]
[1776856960477,38.03,78220.7,0.0,-0.52854,0.00013,32.00452]
[1776856960553,38.03,78220.7,0.0,-0.52854,0.00013,32.00452]
[1776856960557,38.03,78220.7,0.0,-0.52854,0.00013,32.00452]
[1776856960592,38.03,78220.7,0.0,-0.52854,0.00013,32.00452]
[1776856960747,38.03,78220.7,0.0,-0.52854,0.00013,32.00452]
[1776856961237,38.03,78220.7,0.0,-0.52854,0.00013,32.00452]
[1776856968149,38.03,78220.26,0.0,-0.52859,0.00013,32.00402]
[1776856973154,38.04,78219.53,0.0,-0.52868,0.00013,32.00319]
[1776856975566,38.04,78220.07,0.0,-0.52861,0.00013,32.00382]
[1776856978159,38.04,78211.97,0.0,-0.52966,0.00013,31.99433]
[1776856983164,38.04,78206.58,0.0,-0.53036,0.00013,31.9879]
[1776856988169,38.05,78204.97,0.0,-0.53057,0.00013,31.98598]
[1776856993174,38.05,78204.38,0.0,-0.53064,0.00013,31.98528]
[1776856993722,38.05,78204.38,0.0,-0.53064,0.00013,31.98528]
[1776856999180,38.05,78203.58,0.0,-0.53075,0.00013,31.9843]
[1776857001182,38.05,78194.19,0.0,-0.53197,0.00013,31.97274]
[1776857002646,38.05,78197.53,0.0,-0.53153,0.00013,31.97689]
[1776857002678,38.05,78197.53,0.0,-0.53153,0.00013,31.97689]
[1776857002702,38.05,78197.53,0.0,-0.53153,0.00013,31.97689]
[1776857002759,38.05,78197.53,0.0,-0.53153,0.00013,31.97689]
[1776857003184,38.05,78195.52,0.0,-0.53179,0.00013,31.9744]
[1776857008189,38.05,78197.95,0.0,-0.53148,0.00013,31.97742]
[1776857013194,38.05,78199.82,0.0,-0.53124,0.00013,31.97682]
[1776857018204,38.05,78199.05,0.0,-0.53133,0.00013,31.97589]
[1776857023209,38.05,78209.03,0.0,-0.53004,0.00013,31.988]
[1776857028214,38.05,78209.47,0.0,-0.52998,0.00013,31.98853]
[1776857033219,38.05,78209.23,0.0,-0.53001,0.00013,31.98825]
[1776857039142,38.05,78206.77,0.0,-0.53033,0.00013,31.9853]
[1776857044230,38.05,78219.46,0.0,-0.52868,0.00013,32.00033]
[1776857050219,38.06,78227.45,0.0,-0.52763,0.00013,32.00952]
[1776857055240,38.06,78225.41,0.0,-0.5279,0.00013,32.00721]
[1776857060245,38.06,78222.79,0.0,-0.52824,0.00013,32.00421]
[1776857064554,38.06,78222.01,0.0,-0.52834,0.00013,32.00332]
[1776857064629,38.06,78222.01,0.0,-0.52834,0.00013,32.00332]
[1776857064653,38.06,78222.01,0.0,-0.52834,0.00013,32.00332]
[1776857064698,38.06,78222.01,0.0,-0.52834,0.00013,32.00333]
[1776857067753,38.06,78216.27,0.0,-0.52908,0.00013,31.99666]
[1776857070255,38.06,78209.39,0.0,-0.52997,0.00013,31.98853]
[1776857071123,38.06,78209.39,0.0,-0.52997,0.00013,31.98853]
[1776857072249,38.06,78209.39,0.0,-0.52998,0.00013,31.98563]
[1776857076231,38.07,78207.66,0.0,-0.5302,0.00013,31.98357]
[1776857080980,38.07,78207.62,0.0,-0.5302,0.00013,31.98355]
[1776857085320,38.07,78205.85,0.0,-0.53043,0.00013,31.98142]
[1776857091276,38.07,78206.27,0.0,-0.53038,0.00013,31.98192]
[1776857096281,38.07,78205.19,0.0,-0.53052,0.00013,31.98061]
[1776857101286,38.07,78205.39,0.0,-0.53049,0.00013,31.98085]
[1776857106291,38.07,78198.9,0.0,-0.53134,0.00013,31.97294]
[1776857111296,38.07,78198.27,0.0,-0.53142,0.00013,31.97215]
[1776857116301,38.07,78198.85,0.0,-0.53135,0.00013,31.97285]
[1776857121306,38.06,78197.62,0.0,-0.53151,0.00013,31.97133]
[1776857123583,38.06,78197.29,0.0,-0.53155,0.00013,31.97091]
[1776857123645,38.06,78197.29,0.0,-0.53155,0.00013,31.97091]
[1776857131316,38.06,78196.27,0.0,-0.53169,0.00013,31.96674]
[1776857136321,38.06,78196.48,0.0,-0.53166,0.00013,31.96699]
[1776857139324,38.06,78209.96,0.0,-0.52991,0.00013,31.98339]
[1776857144329,38.06,78211.7,0.0,-0.52968,0.00013,31.98548]
[1776857149334,38.07,78208.7,0.0,-0.53007,0.00013,31.98192]
[1776857154339,38.07,78206.48,0.0,-0.53036,0.00013,31.97925]
[1776857159344,38.07,78208.54,0.0,-0.53009,0.00013,31.98172]
[1776857164349,38.07,78205.3,0.0,-0.53051,0.00013,31.97782]
[1776857169354,38.07,78202.61,0.0,-0.53086,0.00013,31.97456]
[1776857173358,38.07,78209.86,0.0,-0.52992,0.00013,31.98331]
[1776857178363,38.07,78210.24,0.0,-0.52987,0.00013,31.98375]
[1776857183368,38.07,78207.55,0.0,-0.53022,0.00013,31.98054]
[1776857188373,38.07,78206.16,0.0,-0.5304,0.00013,31.97887]
[1776857193378,38.07,78207.37,0.0,-0.53025,0.00013,31.97742]
[1776857198383,38.07,78206.62,0.0,-0.53034,0.00013,31.97651]
[1776857204389,38.07,78216.34,0.0,-0.52908,0.00013,31.98807]
[1776857208477,38.07,78220.54,0.0,-0.52853,0.00013,31.99297]
[1776857214373,38.07,78220.74,0.0,-0.5285,0.00013,31.99322]
[1776857217418,38.07,78220.73,0.0,-0.5285,0.00013,31.99321]
[1776857220406,38.07,78228.76,0.0,-0.52746,0.00013,32.00239]
[1776857220744,38.07,78228.76,0.0,-0.52746,0.00013,32.00239]
[1776857226412,38.08,78231.31,0.0,-0.52712,0.00013,32.00527]
[1776857231417,38.08,78231.92,0.0,-0.52704,0.00013,32.00597]
[1776857232542,38.08,78232.18,0.0,-0.52701,0.00013,32.00626]
[1776857236422,38.08,78238.52,0.0,-0.52618,0.00013,32.01329]
[1776857241427,38.08,78237.46,0.0,-0.52632,0.00013,32.01215]
[1776857244719,38.08,78237.05,0.0,-0.52637,0.00013,32.01171]
[1776857244781,38.08,78237.05,0.0,-0.52637,0.00013,32.01171]
[1776857251437,38.09,78235.52,0.0,-0.52657,0.00013,32.00714]
[1776857253651,38.09,78235.59,0.0,-0.52656,0.00013,32.00722]
[1776857253712,38.09,78235.59,0.0,-0.52656,0.00013,32.00722]
[1776857254222,38.09,78235.59,0.0,-0.52656,0.00013,32.00722]
[1776857254257,38.09,78235.59,0.0,-0.52656,0.00013,32.00722]
[1776857261447,38.09,78240.04,0.0,-0.52597,0.00013,32.01213]
[1776857266452,38.1,78238.35,0.0,-0.52619,0.00013,32.0103]
[1776857271457,38.1,78239.73,0.0,-0.526,0.00013,32.01183]
[1776857276462,38.1,78245.01,0.0,-0.52532,0.00013,32.01754]
[1776857281467,38.1,78240.57,0.0,-0.52589,0.00013,32.01275]
[1776857286472,38.1,78241.03,0.0,-0.52583,0.00013,32.01326]
[1776857291481,38.1,78238.22,0.0,-0.5262,0.00013,32.01019]
[1776857292482,38.1,78248.97,0.0,-0.5248,0.00013,32.02178]
[1776857293872,38.1,78249.35,0.0,-0.52475,0.00013,32.02217]
[1776857299380,38.1,78250.92,0.0,-0.52455,0.00013,32.02383]
[1776857304494,38.1,78250.52,0.0,-0.5246,0.00013,32.02339]
[1776857305476,38.1,78250.52,0.0,-0.5246,0.00013,32.02339]
[1776857305545,38.1,78251.13,0.0,-0.52453,0.00013,32.02403]
[1776857311501,38.1,78251.49,0.0,-0.52448,0.00013,32.02151]
[1776857316506,38.1,78254.53,0.0,-0.52409,0.00013,32.02467]
[1776857321515,38.09,78253.44,0.0,-0.52423,0.00013,32.02353]
[1776857325519,38.09,78264.82,0.0,-0.52276,0.00013,32.03518]
[1776857330524,38.09,78267.89,0.0,-0.52236,0.00013,32.03823]
[1776857332736,38.09,78266.95,0.0,-0.52249,0.00013,32.03729]
[1776857332884,38.09,78266.95,0.0,-0.52249,0.00013,32.03729]
[1776857332994,38.09,78266.95,0.0,-0.52249,0.00013,32.03729]
[1776857333208,38.08,78266.95,0.0,-0.52249,0.00013,32.03729]
[1776857334528,38.09,78274.17,0.0,-0.52155,0.00013,32.04442]
[1776857339533,38.09,78276.0,0.0,-0.52131,0.00013,32.04619]
[1776857344538,38.09,78272.71,0.0,-0.52174,0.00013,32.04299]
[1776857349543,38.09,78267.63,0.0,-0.5224,0.00013,32.03798]
[1776857354548,38.09,78259.67,0.0,-0.52343,0.00013,32.02994]
[1776857359553,38.09,78261.08,0.0,-0.52325,0.00013,32.03139]
[1776857364558,38.09,78262.35,0.0,-0.52308,0.00013,32.03269]
[1776857365820,38.09,78262.35,0.0,-0.52308,0.00013,32.03268]
[1776857365867,38.09,78262.35,0.0,-0.52308,0.00013,32.03268]
[1776857365944,38.09,78262.35,0.0,-0.52308,0.00013,32.03268]
[1776857366560,38.09,78262.32,0.0,-0.52308,0.00013,32.03266]
[1776857371565,38.09,78263.68,0.0,-0.52291,0.00013,32.03111]
[1776857377571,38.08,78264.13,0.0,-0.52286,0.00013,32.03154]
[1776857383560,38.08,78264.8,0.0,-0.52278,0.00013,32.03219]
[1776857387583,38.07,78270.91,0.0,-0.52199,0.00013,32.03827]
[1776857392588,38.07,78274.91,0.0,-0.52147,0.00013,32.04217]
[1776857394453,38.07,78273.63,0.0,-0.52164,0.00013,32.04092]
[1776857396592,38.07,78282.77,0.0,-0.52045,0.00013,32.04971]
[1776857397583,38.07,78282.77,0.0,-0.52045,0.00013,32.04971]
[1776857398667,38.07,78287.45,0.0,-0.51984,0.00013,32.05411]
[1776857400654,38.07,78288.9,0.0,-0.51965,0.00013,32.05545]
[1776857400706,38.07,78288.9,0.0,-0.51965,0.00013,32.05545]
[1776857400877,38.07,78288.9,0.0,-0.51965,0.00013,32.05545]
[1776857400939,38.07,78288.9,0.0,-0.51965,0.00013,32.05545]
[1776857401006,38.07,78288.9,0.0,-0.51965,0.00013,32.05545]
[1776857401597,38.07,78294.41,0.0,-0.51893,0.00013,32.06051]
[1776857406602,38.08,78298.38,0.0,-0.51841,0.00013,32.06409]
[1776857411607,38.08,78302.1,0.0,-0.51792,0.00013,32.06739]
[1776857416613,38.08,78306.21,0.0,-0.51739,0.00013,32.07099]
[1776857417614,38.08,78312.44,0.0,-0.51658,0.00013,32.07631]
[1776857422619,38.08,78314.05,0.0,-0.51637,0.00013,32.07768]
[1776857426214,38.09,78317.75,0.0,-0.51588,0.00013,32.08077]
[1776857426335,38.09,78317.75,0.0,-0.51588,0.00013,32.08077]
[1776857430113,38.09,78318.33,0.0,-0.51581,0.00013,32.08125]
[1776857432629,38.09,78327.2,0.0,-0.51465,0.00013,32.08553]
[1776857435632,38.09,78312.63,0.0,-0.51655,0.00013,32.07361]
[1776857436483,38.09,78312.63,0.0,-0.51655,0.00013,32.07361]
[1776857436544,38.09,78312.63,0.0,-0.51655,0.00013,32.07361]
[1776857437635,38.09,78301.21,0.0,-0.51803,0.00013,32.06375]
[1776857440535,38.09,78298.69,0.0,-0.51836,0.00013,32.06152]
[1776857442640,38.09,78308.6,0.0,-0.51707,0.00013,32.07018]
[1776857444488,38.09,78309.3,0.0,-0.51698,0.00013,32.07079]
[1776857449647,38.1,78306.74,0.0,-0.51731,0.00013,32.06859]
[1776857454652,38.1,78309.76,0.0,-0.51691,0.00013,32.07119]
[1776857459657,38.1,78311.64,0.0,-0.51667,0.00013,32.07279]
[1776857464662,38.1,78309.74,0.0,-0.51691,0.00013,32.07119]
[1776857469667,38.11,78311.83,0.0,-0.51664,0.00013,32.07297]
[1776857474672,38.11,78311.71,0.0,-0.51665,0.00013,32.07288]
[1776857476674,38.11,78318.02,0.0,-0.51583,0.00013,32.07815]
[1776857481433,38.11,78318.21,0.0,-0.5158,0.00013,32.07831]
[1776857485820,38.11,78323.1,0.0,-0.51517,0.00013,32.08231]
[1776857486682,38.11,78323.1,0.0,-0.51517,0.00013,32.08231]
[1776857486749,38.12,78323.85,0.0,-0.51507,0.00013,32.08292]
[1776857492690,38.12,78320.83,0.0,-0.51546,0.00013,32.07758]
[1776857493691,38.12,78313.05,0.0,-0.51647,0.00013,32.07115]
[1776857494595,38.12,78313.05,0.0,-0.51647,0.00013,32.07115]
[1776857496694,38.12,78300.66,0.0,-0.51808,0.00013,32.06046]
[1776857497006,38.12,78300.66,0.0,-0.51808,0.00013,32.06046]
[1776857497023,38.12,78300.66,0.0,-0.51808,0.00013,32.06046]
[1776857497198,38.12,78300.66,0.0,-0.51808,0.00013,32.06046]
[1776857502700,38.12,78301.32,0.0,-0.51799,0.00013,32.06105]
[1776857507705,38.12,78301.82,0.0,-0.51793,0.00013,32.06149]
[1776857512710,38.12,78300.93,0.0,-0.51804,0.00013,32.06071]
[1776857517418,38.13,78298.42,0.0,-0.51837,0.00013,32.05848]
[1776857517487,38.13,78298.42,0.0,-0.51837,0.00013,32.05848]
[1776857517545,38.13,78298.42,0.0,-0.51837,0.00013,32.05848]
[1776857517623,38.13,78298.42,0.0,-0.51837,0.00013,32.05848]
[1776857519341,38.13,78296.68,0.0,-0.51859,0.00013,32.05693]
[1776857521719,38.12,78286.22,0.0,-0.51996,0.00013,32.04735]
[1776857524722,38.12,78279.09,0.0,-0.52089,0.00013,32.0406]
[1776857529727,38.11,78282.3,0.0,-0.52047,0.00013,32.04363]
[1776857534732,38.1,78274.93,0.0,-0.52144,0.00013,32.03653]
[1776857539737,38.1,78271.72,0.0,-0.52186,0.00013,32.03337]
[1776857545743,38.09,78268.69,0.0,-0.52226,0.00013,32.03036]
[1776857547517,38.09,78268.69,0.0,-0.52226,0.00013,32.03035]
[1776857547580,38.09,78268.69,0.0,-0.52226,0.00013,32.03035]
[1776857554074,38.09,78264.61,0.0,-0.5228,0.00013,32.02334]
[1776857554116,38.09,78264.61,0.0,-0.5228,0.00013,32.02334]
[1776857554758,38.09,78264.61,0.0,-0.5228,0.00013,32.02333]
[1776857559764,38.08,78258.89,0.0,-0.52355,0.00013,32.01751]
[1776857564769,38.08,78261.93,0.0,-0.52316,0.00013,32.02059]
[1776857569774,38.07,78260.21,0.0,-0.52339,0.00013,32.01882]
[1776857574779,38.07,78260.1,0.0,-0.52341,0.00013,32.01869]
[1776857578360,38.07,78260.71,0.0,-0.52333,0.00013,32.0193]
[1776857578399,38.07,78260.71,0.0,-0.52333,0.00013,32.0193]
[1776857578461,38.07,78260.71,0.0,-0.52333,0.00013,32.0193]
[1776857579427,38.07,78260.71,0.0,-0.52333,0.00013,32.0193]
[1776857579478,38.07,78260.71,0.0,-0.52333,0.00013,32.0193]
[1776857579493,38.07,78260.71,0.0,-0.52333,0.00013,32.01929]
[1776857584789,38.06,78264.32,0.0,-0.52286,0.00013,32.02294]
[1776857586106,38.06,78264.63,0.0,-0.52282,0.00013,32.02325]
[1776857586163,38.06,78264.63,0.0,-0.52282,0.00013,32.02325]
[1776857586791,38.06,78265.05,0.0,-0.52277,0.00013,32.02367]
[1776857592335,38.06,78263.71,0.0,-0.52295,0.00013,32.0223]
[1776857597802,38.05,78262.94,0.0,-0.52305,0.00013,32.0215]
[1776857602808,38.05,78276.7,0.0,-0.52127,0.00013,32.03512]
[1776857607813,38.04,78272.14,0.0,-0.52187,0.00013,32.03065]
[1776857607885,38.04,78272.14,0.0,-0.52187,0.00013,32.03065]
[1776857607944,38.04,78272.14,0.0,-0.52187,0.00013,32.03065]
[1776857609815,38.04,78265.28,0.0,-0.52276,0.00013,32.02382]
[1776857614820,38.04,78264.51,0.0,-0.52287,0.00013,32.02012]
[1776857619825,38.04,78265.44,0.0,-0.52275,0.00013,32.02104]
[1776857624830,38.03,78263.33,0.0,-0.52303,0.00013,32.01889]
[1776857629835,38.03,78264.76,0.0,-0.52285,0.00013,32.02032]
[1776857634840,38.02,78263.89,0.0,-0.52296,0.00013,32.01943]
[1776857639845,38.02,78263.84,0.0,-0.52297,0.00013,32.01935]
[1776857644850,38.02,78264.18,0.0,-0.52293,0.00013,32.01968]
[1776857649855,38.01,78266.19,0.0,-0.52267,0.00013,32.02169]
[1776857654860,38.01,78267.39,0.0,-0.52252,0.00013,32.02289]
[1776857655861,38.01,78278.27,0.0,-0.5211,0.00013,32.03357]
[1776857660866,38.0,78276.23,0.0,-0.52137,0.00013,32.03157]
[1776857664870,38.0,78269.57,0.0,-0.52225,0.00013,32.02502]
[1776857665836,38.0,78269.57,0.0,-0.52225,0.00013,32.02502]
[1776857665867,38.0,78269.57,0.0,-0.52225,0.00013,32.02502]
[1776857665871,38.0,78267.88,0.0,-0.52247,0.00013,32.02333]
[1776857668877,38.0,78267.7,0.0,-0.52249,0.00013,32.02313]
[1776857668874,38.0,78276.74,0.0,-0.52131,0.00013,32.03204]
[1776857668889,38.0,78276.74,0.0,-0.52131,0.00013,32.03204]
[1776857668946,38.0,78276.74,0.0,-0.52131,0.00013,32.03204]
[1776857669875,38.0,78268.13,0.0,-0.52244,0.00013,32.02357]
[1776857674880,37.99,78267.78,0.0,-0.52249,0.00013,32.0203]
[1776857677883,37.99,78273.94,0.0,-0.52169,0.00013,32.02639]
[1776857682888,37.99,78270.1,0.0,-0.52219,0.00013,32.02258]
[1776857686892,37.99,78277.97,0.0,-0.52117,0.00013,32.03028]
[1776857687893,37.99,78284.58,0.0,-0.52031,0.00013,32.03659]
[1776857692898,37.99,78293.25,0.0,-0.51917,0.00013,32.04466]
[1776857697903,38.0,78292.67,0.0,-0.51924,0.00013,32.04415]
[1776857702908,38.0,78294.09,0.0,-0.51905,0.00013,32.04546]
[1776857706779,38.0,78294.79,0.0,-0.51896,0.00013,32.0461]
[1776857706790,38.0,78294.79,0.0,-0.51896,0.00013,32.0461]
[1776857706844,38.0,78294.79,0.0,-0.51896,0.00013,32.0461]
[1776857706890,38.0,78294.79,0.0,-0.51896,0.00013,32.0461]
[1776857707289,38.0,78294.79,0.0,-0.51896,0.00013,32.0461]
[1776857707348,38.0,78294.79,0.0,-0.51896,0.00013,32.0461]
[1776857707913,38.0,78300.9,0.0,-0.51816,0.00013,32.05159]
[1776857708449,38.0,78300.9,0.0,-0.51816,0.00013,32.05159]
[1776857708488,38.0,78300.9,0.0,-0.51816,0.00013,32.05159]
[1776857708914,38.01,78305.1,0.0,-0.51761,0.00013,32.05528]
[1776857714884,38.01,78306.84,0.0,-0.51738,0.00013,32.05681]
[1776857719919,38.01,78312.23,0.0,-0.51668,0.00013,32.06145]
[1776857720659,38.01,78312.23,0.0,-0.51668,0.00013,32.06145]
[1776857720694,38.01,78312.23,0.0,-0.51668,0.00013,32.06145]
[1776857720925,38.01,78312.23,0.0,-0.51668,0.00013,32.06145]
[1776857722693,38.01,78313.66,0.0,-0.51649,0.00013,32.06266]
[1776857722755,38.01,78313.66,0.0,-0.51649,0.00013,32.06266]
[1776857722794,38.02,78313.66,0.0,-0.51649,0.00013,32.06266]
[1776857727934,38.02,78313.57,0.0,-0.5165,0.00013,32.06259]
[1776857728376,38.02,78313.57,0.0,-0.5165,0.00013,32.06259]
[1776857728413,38.02,78313.57,0.0,-0.5165,0.00013,32.06259]
[1776857731938,38.02,78321.13,0.0,-0.51551,0.00013,32.06598]
[1776857736943,38.02,78325.22,0.0,-0.51498,0.00013,32.06929]
[1776857741216,38.02,78327.05,0.0,-0.51474,0.00013,32.07076]
[1776857741793,38.02,78327.05,0.0,-0.51474,0.00013,32.07076]
[1776857741891,38.02,78327.05,0.0,-0.51474,0.00013,32.07076]
[1776857742603,38.02,78327.05,0.0,-0.51474,0.00013,32.07076]
[1776857742808,38.02,78327.05,0.0,-0.51474,0.00013,32.07076]
[1776857742957,38.02,78355.01,0.0,-0.5111,0.00013,32.0917]
[1776857743494,38.02,78355.01,0.0,-0.5111,0.00013,32.0917]
[1776857743958,38.02,78365.98,0.0,-0.50967,0.00013,32.09918]
[1776857744696,38.02,78365.98,0.0,-0.50967,0.00013,32.09918]
[1776857745158,38.02,78365.98,0.0,-0.50967,0.00013,32.09918]
[1776857745161,38.02,78365.98,0.0,-0.50967,0.00013,32.09918]
[1776857745211,38.02,78365.98,0.0,-0.50967,0.00013,32.09918]
[1776857745904,38.02,78365.98,0.0,-0.50967,0.00013,32.09918]
[1776857745960,38.02,78333.75,0.0,-0.51387,0.00013,32.07602]
[1776857746636,38.02,78333.75,0.0,-0.51387,0.00013,32.07602]
[1776857746655,38.02,78333.75,0.0,-0.51387,0.00013,32.07602]
[1776857747013,38.02,78333.75,0.0,-0.51387,0.00013,32.07602]
[1776857747048,38.02,78333.75,0.0,-0.51387,0.00013,32.07602]
[1776857747962,38.02,78310.03,0.0,-0.51696,0.00013,32.0567]
[1776857748964,38.02,78293.99,0.0,-0.51905,0.00013,32.04254]
[1776857749037,38.02,78293.99,0.0,-0.51905,0.00013,32.04254]
[1776857749106,38.02,78293.99,0.0,-0.51905,0.00013,32.04254]
[1776857749965,38.03,78288.91,0.0,-0.51971,0.00013,32.03789]
[1776857751971,38.03,78278.99,0.0,-0.521,0.00013,32.02853]
[1776857753973,38.03,78266.97,0.0,-0.52257,0.00013,32.01672]
[1776857755975,38.03,78258.13,0.0,-0.52372,0.00013,32.00773]
[1776857760662,38.03,78252.26,0.0,-0.52448,0.00013,32.00162]
[1776857760710,38.03,78252.26,0.0,-0.52448,0.00013,32.00162]
[1776857760782,38.03,78252.26,0.0,-0.52448,0.00013,32.00163]
[1776857762650,38.03,78250.9,0.0,-0.52466,0.00013,32.0002]
[1776857763987,38.03,78229.94,0.0,-0.52739,0.00013,31.97731]
[1776857765989,38.03,78238.47,0.0,-0.52628,0.00013,31.98681]
[1776857770994,38.03,78230.88,0.0,-0.52726,0.00013,31.97839]
[1776857775999,38.03,78229.29,0.0,-0.52747,0.00013,31.97661]
[1776857780009,38.03,78222.37,0.0,-0.52837,0.00013,31.96872]
[1776857782842,38.04,78218.76,0.0,-0.52884,0.00013,31.96453]
[1776857782923,38.04,78218.76,0.0,-0.52884,0.00013,31.96453]
[1776857782946,38.04,78218.76,0.0,-0.52884,0.00013,31.96454]
[1776857785016,38.03,78203.02,0.0,-0.53089,0.00013,31.94576]
[1776857785283,38.03,78203.02,0.0,-0.53089,0.00013,31.94576]
[1776857785462,38.03,78203.02,0.0,-0.53089,0.00013,31.94576]
[1776857785526,38.03,78203.02,0.0,-0.53089,0.00013,31.94576]
[1776857785836,38.03,78203.02,0.0,-0.53089,0.00013,31.94576]
[1776857787018,38.03,78188.07,0.0,-0.53284,0.00013,31.92714]
[1776857789282,38.03,78188.79,0.0,-0.53274,0.00013,31.92804]
[1776857789311,38.03,78188.79,0.0,-0.53274,0.00013,31.92804]
[1776857791664,38.03,78184.47,0.0,-0.53331,0.00013,31.92254]
[1776857791750,38.03,78184.47,0.0,-0.53331,0.00013,31.92254]
[1776857792023,38.03,78182.74,0.0,-0.53354,0.00013,31.9174]
[1776857794025,38.03,78195.79,0.0,-0.53184,0.00013,31.93391]
[1776857795034,38.03,78199.67,0.0,-0.53134,0.00013,31.93871]
[1776857795076,38.03,78199.67,0.0,-0.53134,0.00013,31.93871]
[1776857796027,38.03,78197.9,0.0,-0.53157,0.00013,31.93651]
[1776857797028,38.03,78189.85,0.0,-0.53262,0.00013,31.92643]
[1776857799030,38.02,78183.57,0.0,-0.53344,0.00013,31.91841]
[1776857800401,38.02,78188.48,0.0,-0.5328,0.00013,31.92468]
[1776857800472,38.02,78188.48,0.0,-0.5328,0.00013,31.92468]
[1776857801032,38.02,78191.91,0.0,-0.53235,0.00013,31.929]
[1776857806037,38.02,78193.55,0.0,-0.53214,0.00013,31.93103]
[1776857811047,38.01,78191.87,0.0,-0.53237,0.00013,31.92888]
[1776857816052,38.01,78190.45,0.0,-0.53256,0.00013,31.92706]
[1776857818442,38.01,78190.76,0.0,-0.53252,0.00013,31.92744]
[1776857821482,38.01,78194.12,0.0,-0.53209,0.00013,31.93163]
[1776857823059,38.0,78187.99,0.0,-0.53289,0.00013,31.92389]
[1776857825413,38.0,78184.79,0.0,-0.53331,0.00013,31.9198]
[1776857828064,38.0,78191.69,0.0,-0.53241,0.00013,31.92854]
[1776857830669,38.0,78193.58,0.0,-0.53217,0.00013,31.9309]
[1776857834070,38.0,78185.49,0.0,-0.53322,0.00013,31.92063]
[1776857837665,37.99,78183.47,0.0,-0.53349,0.00013,31.91801]
[1776857837753,37.99,78183.47,0.0,-0.53349,0.00013,31.91801]
[1776857838074,37.99,78182.67,0.0,-0.53359,0.00013,31.91699]
[1776857843079,37.99,78182.25,0.0,-0.53365,0.00013,31.91641]
[1776857848084,37.99,78182.2,0.0,-0.53367,0.00013,31.91631]
[1776857850252,37.99,78186.3,0.0,-0.53313,0.00013,31.92157]
[1776857850331,37.99,78186.3,0.0,-0.53313,0.00013,31.92157]
[1776857850972,37.99,78186.3,0.0,-0.53313,0.00013,31.92157]
[1776857851019,37.99,78186.3,0.0,-0.53313,0.00013,31.92157]
[1776857851087,37.98,78186.29,0.0,-0.53314,0.00013,31.91865]
[1776857853089,37.98,78193.65,0.0,-0.53218,0.00013,31.92796]
[1776857858094,37.98,78191.4,0.0,-0.53248,0.00013,31.9251]
[1776857861111,37.98,78189.22,0.0,-0.53276,0.00013,31.92233]
[1776857861195,37.98,78189.22,0.0,-0.53276,0.00013,31.92233]
[1776857862098,37.98,78187.93,0.0,-0.53293,0.00013,31.92069]
[1776857862122,37.98,78187.93,0.0,-0.53293,0.00013,31.92069]
[1776857862196,37.98,78187.93,0.0,-0.53293,0.00013,31.92069]
[1776857863099,37.98,78189.86,0.0,-0.53268,0.00013,31.92313]
[1776857863120,37.98,78189.86,0.0,-0.53268,0.00013,31.92313]
[1776857863194,37.98,78189.86,0.0,-0.53268,0.00013,31.92313]
[1776857864100,37.98,78191.06,0.0,-0.53253,0.00013,31.92464]
[1776857866272,37.98,78192.21,0.0,-0.53238,0.00013,31.92608]
[1776857866344,37.98,78192.21,0.0,-0.53238,0.00013,31.92608]
[1776857867103,37.97,78193.64,0.0,-0.53219,0.00013,31.92787]
[1776857871107,37.97,78201.98,0.0,-0.53111,0.00013,31.9382]
[1776857872108,37.97,78213.84,0.0,-0.52956,0.00013,31.9525]
[1776857877077,37.98,78220.28,0.0,-0.52872,0.00013,31.96009]
[1776857877308,37.98,78220.28,0.0,-0.52872,0.00013,31.96009]
[1776857883119,37.98,78221.97,0.0,-0.52849,0.00013,31.96207]
[1776857884450,37.98,78224.54,0.0,-0.52816,0.00013,31.96504]
[1776857890127,37.98,78232.23,0.0,-0.52715,0.00013,31.97379]
[1776857895132,37.99,78233.97,0.0,-0.52692,0.00013,31.97575]
[1776857896133,37.99,78227.91,0.0,-0.52771,0.00013,31.96893]
[1776857898646,37.99,78223.44,0.0,-0.52829,0.00013,31.96382]
[1776857898713,37.99,78223.44,0.0,-0.52829,0.00013,31.96382]
[1776857898746,37.99,78223.44,0.0,-0.52829,0.00013,31.96382]
[1776857905142,37.99,78222.94,0.0,-0.52835,0.00013,31.96327]
[1776857906792,37.99,78225.07,0.0,-0.52807,0.00013,31.96572]
[1776857906835,37.99,78225.07,0.0,-0.52807,0.00013,31.96572]
[1776857906875,37.99,78225.07,0.0,-0.52807,0.00013,31.96572]
[1776857911053,37.99,78224.59,0.0,-0.52813,0.00013,31.96519]
[1776857911145,37.99,78224.59,0.0,-0.52813,0.00013,31.96519]
[1776857912149,37.99,78231.61,0.0,-0.52722,0.00013,31.97026]
[1776857915152,37.99,78240.34,0.0,-0.52608,0.00013,31.97995]
[1776857919156,38.0,78233.77,0.0,-0.52694,0.00013,31.97269]
[1776857925162,38.0,78236.64,0.0,-0.52656,0.00013,31.97589]
[1776857930167,38.0,78235.93,0.0,-0.52665,0.00013,31.97511]
[1776857935172,38.0,78232.88,0.0,-0.52705,0.00013,31.97171]
[1776857938175,38.0,78241.14,0.0,-0.52597,0.00013,31.98084]
[1776857941193,38.0,78243.78,0.0,-0.52563,0.00013,31.98371]
[1776857947184,38.0,78244.01,0.0,-0.5256,0.00013,31.98396]
[1776857952189,38.0,78240.6,0.0,-0.52604,0.00013,31.98026]
[1776857957194,38.0,78240.24,0.0,-0.52609,0.00013,31.97987]
[1776857962200,38.0,78240.09,0.0,-0.52611,0.00013,31.97971]
[1776857963939,38.0,78244.87,0.0,-0.52549,0.00013,31.98489]
[1776857966954,38.0,78245.46,0.0,-0.52541,0.00013,31.98553]
[1776857971002,38.0,78242.81,0.0,-0.52576,0.00013,31.98266]
[1776857976214,38.0,78238.38,0.0,-0.52634,0.00013,31.97492]
[1776857980127,38.0,78237.0,0.0,-0.52652,0.00013,31.9734]
[1776857982162,38.0,78235.93,0.0,-0.52665,0.00013,31.97222]
[1776857987225,38.0,78236.84,0.0,-0.52654,0.00013,31.97322]
[1776857992230,38.0,78234.67,0.0,-0.52682,0.00013,31.97083]
[1776857998236,38.0,78234.73,0.0,-0.52681,0.00013,31.97091]
[1776858002874,38.01,78234.71,0.0,-0.52681,0.00013,31.97089]
[1776858003036,38.01,78234.71,0.0,-0.52681,0.00013,31.97089]
[1776858003047,38.01,78234.71,0.0,-0.52681,0.00013,31.97089]
[1776858005243,38.03,78220.6,0.0,-0.52862,0.00013,31.955]
[1776858006244,38.03,78203.05,0.0,-0.5309,0.00013,31.93415]
[1776858011249,38.04,78198.23,0.0,-0.53152,0.00013,31.92829]
[1776858015253,38.05,78191.89,0.0,-0.53234,0.00013,31.92045]
[1776858018256,38.05,78185.92,0.0,-0.53312,0.00013,31.91289]
[1776858023261,38.05,78188.32,0.0,-0.53281,0.00013,31.91593]
[1776858028266,38.04,78190.53,0.0,-0.53252,0.00013,31.91872]
[1776858030268,38.05,78196.95,0.0,-0.53168,0.00013,31.92676]
[1776858032215,38.05,78197.5,0.0,-0.53161,0.00013,31.92454]
[1776858032313,38.05,78197.5,0.0,-0.53161,0.00013,31.92455]
[1776858039215,38.06,78199.77,0.0,-0.53131,0.00013,31.92741]
[1776858040281,38.06,78210.69,0.0,-0.52988,0.00013,31.94063]
[1776858044422,38.06,78206.07,0.0,-0.53048,0.00013,31.93511]
[1776858044469,38.06,78206.07,0.0,-0.53048,0.00013,31.93511]
[1776858044507,38.06,78206.07,0.0,-0.53048,0.00013,31.93511]
[1776858044557,38.06,78206.07,0.0,-0.53048,0.00013,31.93511]
[1776858045434,38.06,78206.07,0.0,-0.53048,0.00013,31.93512]
[1776858045462,38.06,78206.07,0.0,-0.53048,0.00013,31.93512]
[1776858046287,38.06,78205.62,0.0,-0.53054,0.00013,31.93459]
[1776858051299,38.07,78207.66,0.0,-0.53027,0.00013,31.93707]
[1776858052494,38.07,78208.84,0.0,-0.53011,0.00013,31.9385]
[1776858052530,38.07,78208.84,0.0,-0.53011,0.00013,31.9385]
[1776858053313,38.07,78208.84,0.0,-0.53011,0.00013,31.9385]
[1776858058326,38.07,78204.08,0.0,-0.53072,0.00013,31.9328]
[1776858063331,38.08,78206.68,0.0,-0.53038,0.00013,31.93599]
[1776858067335,38.08,78213.72,0.0,-0.52946,0.00013,31.9444]
[1776858072340,38.08,78210.05,0.0,-0.52993,0.00013,31.94007]
[1776858077345,38.09,78204.3,0.0,-0.53068,0.00013,31.93319]
[1776858082350,38.09,78203.68,0.0,-0.53075,0.00013,31.93247]
[1776858088356,38.1,78201.26,0.0,-0.53106,0.00013,31.92957]
[1776858092570,38.1,78197.12,0.0,-0.5316,0.00013,31.92161]
[1776858092942,38.1,78197.12,0.0,-0.5316,0.00013,31.92161]
[1776858098333,38.11,78198.42,0.0,-0.53142,0.00013,31.92326]
[1776858103822,38.12,78196.02,0.0,-0.53172,0.00013,31.92034]
[1776858108376,38.12,78204.02,0.0,-0.53068,0.00013,31.93019]
[1776858113381,38.13,78208.43,0.0,-0.5301,0.00013,31.93551]
[1776858118386,38.13,78209.12,0.0,-0.53001,0.00013,31.93637]
[1776858121866,38.13,78213.35,0.0,-0.52945,0.00013,31.9414]
[1776858122036,38.13,78213.35,0.0,-0.52945,0.00013,31.9414]
[1776858122074,38.13,78213.35,0.0,-0.52945,0.00013,31.94141]
[1776858122677,38.13,78213.35,0.0,-0.52945,0.00013,31.94141]
[1776858123391,38.13,78224.23,0.0,-0.52804,0.00013,31.95404]
[1776858125212,38.13,78227.59,0.0,-0.5276,0.00013,31.95786]
[1776858125223,38.13,78227.59,0.0,-0.5276,0.00013,31.95786]
[1776858128396,38.13,78235.26,0.0,-0.5266,0.00013,31.96644]
[1776858128717,38.13,78235.26,0.0,-0.5266,0.00013,31.96644]
[1776858134416,38.14,78238.09,0.0,-0.52623,0.00013,31.96958]
[1776858134879,38.14,78238.09,0.0,-0.52623,0.00013,31.96958]
[1776858135498,38.14,78238.09,0.0,-0.52623,0.00013,31.96958]
[1776858135623,38.14,78238.09,0.0,-0.52623,0.00013,31.96958]
[1776858136206,38.14,78238.09,0.0,-0.52623,0.00013,31.96958]
[1776858137802,38.14,78184.57,0.0,-0.53318,0.00013,31.90613]
[1776858138799,38.14,78212.25,0.0,-0.52958,0.00013,31.94018]
[1776858143804,38.14,78219.31,0.0,-0.52866,0.00013,31.94846]
[1776858148809,38.15,78216.35,0.0,-0.52905,0.00013,31.94503]
[1776858152820,38.15,78201.98,0.0,-0.53091,0.00013,31.925]
[1776858153097,38.15,78201.98,0.0,-0.53091,0.00013,31.925]
[1776858153142,38.15,78201.98,0.0,-0.53091,0.00013,31.925]
[1776858154822,38.15,78210.89,0.0,-0.52976,0.00013,31.93571]
[1776858160828,38.15,78205.41,0.0,-0.53046,0.00013,31.92919]
[1776858163831,38.16,78199.38,0.0,-0.53124,0.00013,31.92189]
[1776858168836,38.16,78195.11,0.0,-0.53179,0.00013,31.91667]
[1776858174844,38.17,78201.58,0.0,-0.53094,0.00013,31.92465]
[1776858179849,38.17,78206.32,0.0,-0.53032,0.00013,31.93041]
[1776858184859,38.17,78204.54,0.0,-0.53055,0.00013,31.9283]
[1776858189864,38.18,78202.7,0.0,-0.53078,0.00013,31.9261]
[1776858194870,38.18,78201.34,0.0,-0.53095,0.00013,31.92448]
[1776858195849,38.18,78201.34,0.0,-0.53095,0.00013,31.92448]
[1776858198874,38.19,78189.05,0.0,-0.53255,0.00013,31.9093]
[1776858203879,38.19,78191.44,0.0,-0.53223,0.00013,31.91234]
[1776858208884,38.2,78190.91,0.0,-0.53229,0.00013,31.91172]
[1776858213889,38.2,78190.79,0.0,-0.5323,0.00013,31.9087]
[1776858218894,38.21,78190.42,0.0,-0.53234,0.00013,31.90829]
[1776858222488,38.21,78189.26,0.0,-0.53249,0.00013,31.90686]
[1776858222590,38.21,78189.26,0.0,-0.53249,0.00013,31.90686]
[1776858222669,38.21,78189.26,0.0,-0.53249,0.00013,31.90686]
[1776858222738,38.21,78189.26,0.0,-0.53249,0.00013,31.90686]
[1776858224902,38.21,78171.73,0.0,-0.53476,0.00013,31.88434]
[1776858229907,38.22,78169.71,0.0,-0.53502,0.00013,31.88169]
[1776858234911,38.22,78172.99,0.0,-0.53459,0.00013,31.88604]
[1776858236913,38.22,78179.08,0.0,-0.5338,0.00013,31.89399]
[1776858241918,38.22,78178.19,0.0,-0.53391,0.00013,31.89285]
[1776858246923,38.22,78178.02,0.0,-0.53393,0.00013,31.89264]
[1776858251928,38.23,78178.58,0.0,-0.53386,0.00013,31.89338]
[1776858255932,38.23,78185.73,0.0,-0.53293,0.00013,31.90252]
[1776858260937,38.23,78185.0,0.0,-0.53302,0.00013,31.90163]
[1776858265943,38.23,78186.02,0.0,-0.53288,0.00013,31.90295]
[1776858270948,38.24,78188.11,0.0,-0.53261,0.00013,31.90561]
[1776858273843,38.24,78187.17,0.0,-0.53273,0.00013,31.90152]
[1776858276901,38.24,78195.03,0.0,-0.53171,0.00013,31.91136]
[1776858279923,38.24,78202.96,0.0,-0.53068,0.00013,31.92107]
[1776858284958,38.25,78197.84,0.0,-0.53134,0.00013,31.91487]
[1776858289970,38.25,78195.66,0.0,-0.53162,0.00013,31.91223]
[1776858294994,38.26,78195.37,0.0,-0.53165,0.00013,31.91191]
[1776858299999,38.26,78193.83,0.0,-0.53184,0.00013,31.91004]
[1776858305004,38.26,78199.0,0.0,-0.53117,0.00013,31.91643]
[1776858310012,38.27,78197.77,0.0,-0.53132,0.00013,31.91496]
[1776858313015,38.27,78204.49,0.0,-0.53045,0.00013,31.92312]
[1776858315018,38.27,78198.2,0.0,-0.53126,0.00013,31.91551]
[1776858319022,38.27,78207.24,0.0,-0.53009,0.00013,31.92645]
[1776858323591,38.28,78211.66,0.0,-0.52951,0.00013,31.9317]
[1776858323708,38.28,78211.66,0.0,-0.52951,0.00013,31.9317]
[1776858323810,38.28,78211.66,0.0,-0.52951,0.00013,31.9317]
[1776858326028,38.28,78217.63,0.0,-0.52874,0.00013,31.93868]
[1776858327697,38.28,78217.63,0.0,-0.52874,0.00013,31.93868]
[1776858327728,38.28,78217.63,0.0,-0.52874,0.00013,31.93868]
[1776858327798,38.28,78217.63,0.0,-0.52874,0.00013,31.93868]
[1776858333035,38.28,78216.29,0.0,-0.52892,0.00013,31.93423]
[1776858338040,38.28,78217.38,0.0,-0.52877,0.00013,31.93549]
[1776858338892,38.28,78217.38,0.0,-0.52877,0.00013,31.93549]
[1776858338964,38.28,78217.38,0.0,-0.52877,0.00013,31.93549]
[1776858339041,38.28,78219.13,0.0,-0.52855,0.00013,31.93751]
[1776858343045,38.28,78226.2,0.0,-0.52763,0.00013,31.94559]
[1776858345047,38.28,78237.66,0.0,-0.52615,0.00013,31.95831]
[1776858350052,38.28,78236.7,0.0,-0.52627,0.00013,31.95725]
[1776858355057,38.28,78233.13,0.0,-0.52674,0.00013,31.95331]
[1776858360062,38.28,78234.46,0.0,-0.52657,0.00013,31.95477]
[1776858362267,38.27,78237.24,0.0,-0.52621,0.00013,31.95782]
[1776858362424,38.27,78237.24,0.0,-0.52621,0.00013,31.95782]
[1776858362526,38.27,78237.24,0.0,-0.52621,0.00013,31.95782]
[1776858367844,38.27,78238.79,0.0,-0.52601,0.00013,31.9595]
[1776858367901,38.27,78238.79,0.0,-0.52601,0.00013,31.9595]
[1776858367924,38.27,78238.79,0.0,-0.52601,0.00013,31.9595]
[1776858368153,38.27,78238.79,0.0,-0.52601,0.00013,31.9595]
[1776858368668,38.27,78238.79,0.0,-0.52601,0.00013,31.9595]
[1776858371073,38.27,78256.42,0.0,-0.52372,0.00013,31.97814]
[1776858372074,38.27,78263.16,0.0,-0.52285,0.00013,31.98499]
[1776858374042,38.27,78264.44,0.0,-0.52268,0.00013,31.98627]
[1776858374094,38.27,78261.75,0.0,-0.52303,0.00013,31.98357]
[1776858375077,38.27,78261.75,0.0,-0.52303,0.00013,31.98357]
[1776858379081,38.27,78268.26,0.0,-0.52219,0.00013,31.99007]
[1776858379692,38.27,78268.26,0.0,-0.52219,0.00013,31.99007]
[1776858379722,38.27,78268.26,0.0,-0.52219,0.00013,31.99007]
[1776858379823,38.27,78268.26,0.0,-0.52219,0.00013,31.99007]
[1776858382102,38.27,78266.79,0.0,-0.52238,0.00013,31.98861]
[1776858382251,38.27,78266.79,0.0,-0.52238,0.00013,31.98861]
[1776858383085,38.27,78266.52,0.0,-0.52241,0.00013,31.98835]
[1776858383828,38.27,78266.52,0.0,-0.52241,0.00013,31.98835]
[1776858383877,38.27,78266.52,0.0,-0.52241,0.00013,31.98835]
[1776858384024,38.27,78266.52,0.0,-0.52241,0.00013,31.98835]
[1776858384086,38.27,78266.57,0.0,-0.52241,0.00013,31.9884]
[1776858385087,38.28,78278.27,0.0,-0.52089,0.00013,31.9998]
[1776858388041,38.28,78281.52,0.0,-0.52047,0.00013,32.00289]
[1776858388669,38.28,78281.52,0.0,-0.52047,0.00013,32.00289]
[1776858388719,38.28,78281.52,0.0,-0.52047,0.00013,32.00289]
[1776858388820,38.28,78281.52,0.0,-0.52046,0.00013,32.0029]
[1776858391093,38.28,78287.74,0.0,-0.51966,0.00013,32.0058]
[1776858396098,38.28,78283.33,0.0,-0.52023,0.00013,32.00172]
[1776858401103,38.29,78278.31,0.0,-0.52087,0.00013,31.99699]
[1776858402613,38.29,78278.2,0.0,-0.52089,0.00013,31.99688]
[1776858402690,38.29,78278.2,0.0,-0.52089,0.00013,31.99688]
[1776858403105,38.29,78281.75,0.0,-0.52043,0.00013,32.00025]
[1776858405107,38.29,78291.75,0.0,-0.51913,0.00013,32.00951]
[1776858408110,38.29,78282.29,0.0,-0.52036,0.00013,32.00077]
[1776858413115,38.3,78283.55,0.0,-0.52019,0.00013,32.00196]
[1776858418120,38.3,78285.96,0.0,-0.51987,0.00013,32.00423]
[1776858422666,38.3,78288.83,0.0,-0.5195,0.00013,32.00688]
[1776858422864,38.3,78288.83,0.0,-0.5195,0.00013,32.00688]
[1776858425041,38.3,78293.27,0.0,-0.51892,0.00013,32.01093]
[1776858425109,38.3,78293.27,0.0,-0.51892,0.00013,32.01093]
[1776858425127,38.3,78290.53,0.0,-0.51928,0.00013,32.00844]
[1776858425184,38.3,78290.53,0.0,-0.51928,0.00013,32.00844]
[1776858428130,38.31,78276.14,0.0,-0.52114,0.00013,31.99498]
[1776858430132,38.31,78267.57,0.0,-0.52225,0.00013,31.98664]
[1776858433135,38.31,78260.82,0.0,-0.52312,0.00013,31.97988]
[1776858438140,38.3,78263.02,0.0,-0.52284,0.00013,31.98209]
[1776858439092,38.3,78263.02,0.0,-0.52284,0.00013,31.98209]
[1776858439097,38.3,78263.02,0.0,-0.52284,0.00013,31.98209]
[1776858439258,38.3,78263.02,0.0,-0.52284,0.00013,31.98209]
[1776858439399,38.3,78263.02,0.0,-0.52284,0.00013,31.98209]
[1776858442080,38.3,78257.36,0.0,-0.52357,0.00013,31.97634]
[1776858443086,38.3,78246.38,0.0,-0.525,0.00013,31.9649]
[1776858446108,38.3,78240.3,0.0,-0.52579,0.00013,31.95839]
[1776858451142,38.3,78240.91,0.0,-0.52571,0.00013,31.95612]
[1776858452150,38.3,78233.73,0.0,-0.52664,0.00013,31.94829]
[1776858455841,38.3,78233.46,0.0,-0.52668,0.00013,31.94798]
[1776858455880,38.3,78233.46,0.0,-0.52668,0.00013,31.94798]
[1776858463171,38.29,78237.31,0.0,-0.52618,0.00013,31.95219]
[1776858469177,38.29,78237.06,0.0,-0.52622,0.00013,31.95191]
[1776858474182,38.29,78239.89,0.0,-0.52585,0.00013,31.95497]
[1776858477185,38.29,78232.89,0.0,-0.52676,0.00013,31.9473]
[1776858482191,38.29,78233.92,0.0,-0.52663,0.00013,31.94843]
[1776858483379,38.29,78234.94,0.0,-0.5265,0.00013,31.94956]
[1776858483436,38.29,78234.94,0.0,-0.5265,0.00013,31.94956]
[1776858483464,38.29,78234.94,0.0,-0.5265,0.00013,31.94956]
[1776858483477,38.29,78234.94,0.0,-0.5265,0.00013,31.94956]
[1776858485458,38.29,78234.58,0.0,-0.52655,0.00013,31.94915]
[1776858486479,38.29,78234.58,0.0,-0.52655,0.00013,31.94915]
[1776858492075,38.29,78233.1,0.0,-0.52674,0.00013,31.94751]
[1776858496205,38.28,78239.79,0.0,-0.52587,0.00013,31.95483]
[1776858501209,38.28,78228.44,0.0,-0.52734,0.00013,31.94231]
[1776858506214,38.28,78224.4,0.0,-0.52787,0.00013,31.93775]
[1776858511219,38.28,78221.42,0.0,-0.52826,0.00013,31.93145]
[1776858516224,38.28,78220.21,0.0,-0.52841,0.00013,31.93006]
[1776858516688,38.28,78220.21,0.0,-0.52841,0.00013,31.93006]
[1776858516787,38.28,78220.21,0.0,-0.52841,0.00013,31.93006]
[1776858518086,38.28,78230.03,0.0,-0.52714,0.00013,31.94119]
[1776858520228,38.28,78221.01,0.0,-0.52831,0.00013,31.93098]
[1776858525233,38.28,78218.36,0.0,-0.52865,0.00013,31.92793]
[1776858525601,38.28,78218.36,0.0,-0.52865,0.00013,31.92793]
[1776858529237,38.28,78228.8,0.0,-0.5273,0.00013,31.93982]
[1776858532240,38.28,78237.94,0.0,-0.52612,0.00013,31.94991]
[1776858538226,38.28,78240.37,0.0,-0.52581,0.00013,31.95253]
[1776858543251,38.28,78243.98,0.0,-0.52534,0.00013,31.9564]
[1776858547255,38.28,78255.89,0.0,-0.5238,0.00013,31.9689]
[1776858548256,38.28,78284.99,0.0,-0.52003,0.00013,31.99742]
[1776858552260,38.28,78274.22,0.0,-0.52142,0.00013,31.98722]
[1776858554263,38.28,78267.7,0.0,-0.52226,0.00013,31.98084]
[1776858556265,38.28,78274.49,0.0,-0.52138,0.00013,31.9875]
[1776858562271,38.29,78279.36,0.0,-0.52074,0.00013,31.99218]
[1776858567276,38.29,78278.16,0.0,-0.5209,0.00013,31.99106]
[1776858572281,38.3,78278.36,0.0,-0.52087,0.00013,31.98836]
[1776858574283,38.3,78287.64,0.0,-0.51967,0.00013,31.99706]
[1776858579288,38.3,78295.35,0.0,-0.51866,0.00013,32.00408]
[1776858584293,38.3,78293.38,0.0,-0.51892,0.00013,32.00231]
[1776858589298,38.31,78295.23,0.0,-0.51868,0.00013,32.00398]
[1776858594303,38.31,78296.22,0.0,-0.51855,0.00013,32.00487]
[1776858596112,38.31,78297.57,0.0,-0.51837,0.00013,32.00608]
[1776858601445,38.31,78300.36,0.0,-0.51801,0.00013,32.00854]
[1776858604313,38.31,78287.78,0.0,-0.51964,0.00013,31.99723]
[1776858610321,38.32,78277.81,0.0,-0.52092,0.00013,31.98791]
[1776858615326,38.32,78273.91,0.0,-0.52142,0.00013,31.98417]
[1776858620331,38.32,78269.7,0.0,-0.52196,0.00013,31.98009]
[1776858625336,38.33,78263.76,0.0,-0.52273,0.00013,31.97423]
[1776858630341,38.33,78264.54,0.0,-0.52262,0.00013,31.97503]
[1776858633344,38.34,78273.81,0.0,-0.52142,0.00013,31.98125]
[1776858635346,38.34,78282.13,0.0,-0.52034,0.00013,31.98918]
[1776858636347,38.34,78271.3,0.0,-0.52175,0.00013,31.97882]
[1776858637858,38.34,78266.96,0.0,-0.52231,0.00013,31.97456]
[1776858637944,38.34,78266.96,0.0,-0.52231,0.00013,31.97456]
[1776858643359,38.34,78271.81,0.0,-0.52168,0.00013,31.97932]
[1776858645361,38.34,78258.42,0.0,-0.52341,0.00013,31.96599]
[1776858646362,38.34,78250.24,0.0,-0.52447,0.00013,31.95755]
[1776858650366,38.34,78243.55,0.0,-0.52533,0.00013,31.95048]
[1776858655375,38.35,78245.58,0.0,-0.52507,0.00013,31.95266]
[1776858657378,38.35,78239.0,0.0,-0.52592,0.00013,31.94561]
[1776858660424,38.34,78235.0,0.0,-0.52644,0.00013,31.94124]
[1776858666387,38.34,78241.63,0.0,-0.52558,0.00013,31.94842]
[1776858671392,38.34,78242.62,0.0,-0.52546,0.00013,31.94947]
[1776858676396,38.34,78241.78,0.0,-0.52557,0.00013,31.94855]
[1776858681401,38.33,78242.35,0.0,-0.5255,0.00013,31.94915]
[1776858686406,38.33,78244.41,0.0,-0.52524,0.00013,31.95133]
[1776858691411,38.33,78242.81,0.0,-0.52545,0.00013,31.9467]
[1776858695415,38.33,78249.33,0.0,-0.52461,0.00013,31.9536]
[1776858698126,38.32,78249.18,0.0,-0.52463,0.00013,31.95343]
[1776858698174,38.32,78249.18,0.0,-0.52463,0.00013,31.95343]
[1776858698220,38.32,78249.18,0.0,-0.52463,0.00013,31.95343]
[1776858698281,38.32,78249.18,0.0,-0.52463,0.00013,31.95343]
[1776858698360,38.32,78249.18,0.0,-0.52463,0.00013,31.95343]
[1776858703423,38.32,78250.32,0.0,-0.52449,0.00013,31.9546]
[1776858708428,38.32,78247.98,0.0,-0.52479,0.00013,31.95213]
[1776858713433,38.31,78256.03,0.0,-0.52375,0.00013,31.96051]
[1776858715498,38.31,78256.96,0.0,-0.52363,0.00013,31.96145]
[1776858717975,38.31,78256.98,0.0,-0.52363,0.00013,31.96146]
[1776858719442,38.31,78275.7,0.0,-0.5212,0.00013,31.98006]
[1776858720522,38.31,78276.54,0.0,-0.5211,0.00013,31.98087]
[1776858720550,38.31,78276.54,0.0,-0.5211,0.00013,31.98087]
[1776858721444,38.31,78283.01,0.0,-0.52026,0.00013,31.987]
[1776858726449,38.32,78280.81,0.0,-0.52054,0.00013,31.98494]
[1776858731454,38.32,78276.08,0.0,-0.52115,0.00013,31.98044]
[1776858735458,38.32,78269.21,0.0,-0.52203,0.00013,31.9738]
[1776858738232,38.33,78269.38,0.0,-0.52201,0.00013,31.97397]
[1776858738242,38.33,78269.38,0.0,-0.52201,0.00013,31.97397]
[1776858738859,38.33,78269.38,0.0,-0.52201,0.00013,31.97396]
[1776858742937,38.33,78273.94,0.0,-0.52142,0.00013,31.97842]
[1776858748471,38.33,78274.89,0.0,-0.52129,0.00013,31.97935]
[1776858753476,38.33,78272.52,0.0,-0.5216,0.00013,31.97415]
[1776858755478,38.33,78281.52,0.0,-0.52044,0.00013,31.98276]
[1776858759482,38.33,78291.9,0.0,-0.51909,0.00013,31.99236]
[1776858764490,38.33,78294.35,0.0,-0.51877,0.00013,31.99458]
[1776858769495,38.34,78295.16,0.0,-0.51867,0.00013,31.99531]
[1776858770681,38.34,78295.84,0.0,-0.51858,0.00013,31.99592]
[1776858770757,38.34,78295.84,0.0,-0.51858,0.00013,31.99592]
[1776858770916,38.34,78295.84,0.0,-0.51858,0.00013,31.99592]
[1776858771484,38.34,78295.84,0.0,-0.51858,0.00013,31.99592]
[1776858771497,38.34,78295.45,0.0,-0.51863,0.00013,31.99557]
[1776858774500,38.34,78302.26,0.0,-0.51775,0.00013,32.00158]
[1776858779505,38.34,78301.14,0.0,-0.51789,0.00013,32.00061]
[1776858784510,38.34,78305.62,0.0,-0.51731,0.00013,32.00449]
[1776858789515,38.34,78306.74,0.0,-0.51717,0.00013,32.00545]
[1776858794526,38.34,78303.7,0.0,-0.51756,0.00013,32.00283]
[1776858795911,38.34,78305.16,0.0,-0.51737,0.00013,32.0041]
[1776858796528,38.34,78297.71,0.0,-0.51833,0.00013,31.99759]
[1776858796682,38.34,78297.71,0.0,-0.51833,0.00013,31.99759]
[1776858799531,38.34,78279.0,0.0,-0.52075,0.00013,31.98042]
[1776858802533,38.34,78272.64,0.0,-0.52158,0.00013,31.97431]
[1776858806538,38.34,78266.5,0.0,-0.52237,0.00013,31.96829]
[1776858811543,38.34,78269.45,0.0,-0.52199,0.00013,31.9683]
[1776858816549,38.35,78265.69,0.0,-0.52248,0.00013,31.9646]
[1776858821554,38.35,78266.92,0.0,-0.52232,0.00013,31.96583]
[1776858827560,38.35,78263.32,0.0,-0.52278,0.00013,31.96226]
[1776858832565,38.35,78269.39,0.0,-0.52199,0.00013,31.96827]
[1776858837570,38.35,78270.49,0.0,-0.52185,0.00013,31.96935]
[1776858842575,38.35,78268.4,0.0,-0.52212,0.00013,31.9673]
[1776858847580,38.35,78272.65,0.0,-0.52157,0.00013,31.97146]
[1776858852584,38.35,78265.36,0.0,-0.52251,0.00013,31.9643]
[1776858857589,38.35,78260.61,0.0,-0.52313,0.00013,31.95953]
[1776858861593,38.35,78266.99,0.0,-0.5223,0.00013,31.96591]
[1776858862594,38.35,78276.0,0.0,-0.52114,0.00013,31.97469]
[1776858867603,38.36,78279.5,0.0,-0.52068,0.00013,31.97804]
[1776858872608,38.36,78274.21,0.0,-0.52136,0.00013,31.9701]
[1776858877613,38.37,78268.51,0.0,-0.5221,0.00013,31.96457]
[1776858879851,38.37,78273.8,0.0,-0.52141,0.00013,31.96973]
[1776858879928,38.37,78273.8,0.0,-0.52141,0.00013,31.96973]
[1776858887623,38.37,78271.17,0.0,-0.52174,0.00013,31.96721]
[1776858892628,38.38,78266.91,0.0,-0.52229,0.00013,31.96305]
[1776858897632,38.38,78266.1,0.0,-0.52239,0.00013,31.96227]
[1776858902637,38.39,78265.79,0.0,-0.52242,0.00013,31.96198]
[1776858907642,38.39,78261.12,0.0,-0.52302,0.00013,31.95734]
[1776858912647,38.4,78262.34,0.0,-0.52286,0.00013,31.95859]
[1776858917652,38.4,78260.02,0.0,-0.52316,0.00013,31.95625]
[1776858922657,38.4,78261.19,0.0,-0.52301,0.00013,31.95744]
[1776858927662,38.4,78261.03,0.0,-0.52302,0.00013,31.9573]
[1776858932667,38.41,78265.19,0.0,-0.52248,0.00013,31.95857]
[1776858937672,38.41,78263.24,0.0,-0.52273,0.00013,31.95665]
[1776858940280,38.41,78262.74,0.0,-0.5228,0.00013,31.95615]
[1776858940385,38.41,78262.74,0.0,-0.5228,0.00013,31.95615]
[1776858940396,38.41,78262.74,0.0,-0.5228,0.00013,31.95615]
[1776858940509,38.41,78262.74,0.0,-0.5228,0.00013,31.95615]
[1776858940590,38.42,78262.74,0.0,-0.5228,0.00013,31.95616]
[1776858945626,38.42,78263.49,0.0,-0.52269,0.00013,31.95692]
[1776858950661,38.42,78262.48,0.0,-0.52282,0.00013,31.95593]
[1776858952677,38.43,78259.9,0.0,-0.52315,0.00013,31.95335]
[1776858953685,38.43,78277.8,0.0,-0.52084,0.00013,31.97089]
[1776858958693,38.43,78280.98,0.0,-0.52043,0.00013,31.97391]
[1776858963698,38.43,78280.5,0.0,-0.52048,0.00013,31.97347]
[1776858965700,38.43,78273.11,0.0,-0.52144,0.00013,31.96643]
[1776858965881,38.43,78273.11,0.0,-0.52144,0.00013,31.96643]
[1776858965906,38.43,78273.11,0.0,-0.52144,0.00013,31.96643]
[1776858966025,38.43,78273.11,0.0,-0.52144,0.00013,31.96643]
[1776858966126,38.43,78273.11,0.0,-0.52144,0.00013,31.96643]
[1776858967702,38.44,78266.58,0.0,-0.52228,0.00013,31.96006]
[1776858969705,38.44,78273.03,0.0,-0.52144,0.00013,31.96637]
[1776858974710,38.44,78274.99,0.0,-0.52119,0.00013,31.96826]
[1776858979715,38.44,78274.74,0.0,-0.52122,0.00013,31.96804]
[1776858984720,38.45,78278.24,0.0,-0.52076,0.00013,31.97139]
[1776858989725,38.45,78279.91,0.0,-0.52055,0.00013,31.97297]
[1776858994729,38.45,78283.26,0.0,-0.52012,0.00013,31.97321]
[1776858998733,38.45,78276.47,0.0,-0.52099,0.00013,31.96682]
[1776859000969,38.45,78274.57,0.0,-0.52123,0.00013,31.965]
[1776859001035,38.45,78274.57,0.0,-0.52123,0.00013,31.965]
[1776859001485,38.45,78274.57,0.0,-0.52123,0.00013,31.965]
[1776859006018,38.46,78274.67,0.0,-0.52122,0.00013,31.96513]
[1776859006106,38.46,78274.67,0.0,-0.52122,0.00013,31.96513]
[1776859006201,38.46,78274.67,0.0,-0.52122,0.00013,31.96513]
[1776859006203,38.46,78274.67,0.0,-0.52121,0.00013,31.96513]
[1776859008743,38.46,78265.15,0.0,-0.52244,0.00013,31.95584]
[1776859009744,38.46,78257.7,0.0,-0.5234,0.00013,31.94837]
[1776859014749,38.46,78257.11,0.0,-0.52348,0.00013,31.94778]
[1776859019754,38.46,78256.36,0.0,-0.52357,0.00013,31.94703]
[1776859024760,38.46,78254.74,0.0,-0.52378,0.00013,31.94537]
[1776859025761,38.46,78246.15,0.0,-0.52489,0.00013,31.93644]
[1776859030766,38.46,78241.12,0.0,-0.52554,0.00013,31.93108]
[1776859033769,38.46,78247.69,0.0,-0.5247,0.00013,31.93804]
[1776859036772,38.46,78254.02,0.0,-0.52388,0.00013,31.94461]
[1776859042778,38.46,78253.99,0.0,-0.52389,0.00013,31.94457]
[1776859047783,38.45,78255.75,0.0,-0.52366,0.00013,31.94636]
[1776859052788,38.45,78251.11,0.0,-0.52427,0.00013,31.93866]
[1776859058794,38.45,78251.37,0.0,-0.52424,0.00013,31.93891]
[1776859061848,38.45,78252.88,0.0,-0.52404,0.00013,31.94047]
[1776859061907,38.45,78252.88,0.0,-0.52404,0.00013,31.94047]
[1776859061944,38.45,78252.88,0.0,-0.52404,0.00013,31.94047]
[1776859067803,38.45,78261.47,0.0,-0.52293,0.00013,31.94925]
[1776859072808,38.46,78257.59,0.0,-0.52342,0.00013,31.94534]
[1776859077813,38.46,78257.9,0.0,-0.52338,0.00013,31.94568]
[1776859082818,38.47,78256.88,0.0,-0.52351,0.00013,31.94466]
[1776859087823,38.47,78266.47,0.0,-0.52227,0.00013,31.95428]
[1776859092828,38.47,78267.15,0.0,-0.52218,0.00013,31.95495]
[1776859094069,38.47,78267.41,0.0,-0.52215,0.00013,31.95522]
[1776859100836,38.47,78265.83,0.0,-0.52235,0.00013,31.95367]
[1776859105841,38.47,78265.97,0.0,-0.52233,0.00013,31.95381]
[1776859109346,38.47,78265.88,0.0,-0.52234,0.00013,31.95372]
[1776859114808,38.48,78266.98,0.0,-0.5222,0.00013,31.95191]
[1776859119843,38.48,78268.14,0.0,-0.52205,0.00013,31.95306]
[1776859124864,38.48,78269.43,0.0,-0.52188,0.00013,31.95433]
[1776859129869,38.48,78270.35,0.0,-0.52176,0.00013,31.95524]
[1776859134874,38.48,78270.75,0.0,-0.5217,0.00013,31.95563]
[1776859139879,38.48,78268.72,0.0,-0.52196,0.00013,31.95366]
[1776859144883,38.49,78269.41,0.0,-0.52187,0.00013,31.95435]
[1776859149888,38.49,78272.39,0.0,-0.52148,0.00013,31.95726]
[1776859154893,38.49,78272.87,0.0,-0.52142,0.00013,31.95772]
[1776859159898,38.5,78272.39,0.0,-0.52148,0.00013,31.95727]
[1776859164903,38.5,78269.94,0.0,-0.52179,0.00013,31.95491]
[1776859169908,38.5,78273.01,0.0,-0.5214,0.00013,31.95787]
[1776859174913,38.5,78273.34,0.0,-0.52136,0.00013,31.95528]
[1776859177160,38.5,78273.22,0.0,-0.52138,0.00013,31.95517]
[1776859182036,38.5,78280.22,0.0,-0.52047,0.00013,31.96182]
[1776859182750,38.5,78280.22,0.0,-0.52047,0.00013,31.96182]
[1776859182812,38.5,78280.22,0.0,-0.52047,0.00013,31.96182]
[1776859185924,38.5,78289.99,0.0,-0.51921,0.00013,31.97085]
[1776859190929,38.5,78289.47,0.0,-0.51928,0.00013,31.97038]
[1776859195934,38.5,78291.49,0.0,-0.51902,0.00013,31.97222]
[1776859201940,38.5,78295.06,0.0,-0.51855,0.00013,31.97542]
[1776859203942,38.5,78304.95,0.0,-0.51728,0.00013,31.98406]
[1776859208098,38.5,78305.28,0.0,-0.51724,0.00013,31.98434]
[1776859208152,38.5,78305.28,0.0,-0.51724,0.00013,31.98434]
[1776859208272,38.5,78305.28,0.0,-0.51724,0.00013,31.98434]
[1776859208947,38.5,78299.56,0.0,-0.51797,0.00013,31.97939]
[1776859210949,38.5,78293.41,0.0,-0.51877,0.00013,31.97394]
[1776859212112,38.5,78296.49,0.0,-0.51837,0.00013,31.97668]
[1776859212951,38.5,78287.95,0.0,-0.51947,0.00013,31.969]
[1776859218539,38.5,78292.64,0.0,-0.51887,0.00013,31.97325]
[1776859223574,38.5,78289.38,0.0,-0.51929,0.00013,31.97031]
[1776859224582,38.5,78282.15,0.0,-0.52022,0.00013,31.96365]
[1776859226596,38.5,78278.86,0.0,-0.52064,0.00013,31.96057]
[1776859231632,38.5,78284.43,0.0,-0.51993,0.00013,31.96287]
[1776859236669,38.51,78283.85,0.0,-0.52,0.00013,31.96234]
[1776859241702,38.51,78282.85,0.0,-0.52013,0.00013,31.96143]
[1776859246737,38.51,78278.38,0.0,-0.5207,0.00013,31.95725]
[1776859251772,38.52,78276.3,0.0,-0.52096,0.00013,31.95529]
[1776859256807,38.52,78273.42,0.0,-0.52133,0.00013,31.95255]
[1776859261844,38.52,78270.94,0.0,-0.52165,0.00013,31.95017]
[1776859265870,38.52,78257.85,0.0,-0.52333,0.00013,31.9372]
[1776859266934,38.52,78257.85,0.0,-0.52333,0.00013,31.9372]
[1776859266938,38.53,78252.49,0.0,-0.52402,0.00013,31.93172]
[1776859268890,38.52,78244.61,0.0,-0.52504,0.00013,31.92349]
[1776859271918,38.52,78241.41,0.0,-0.52546,0.00013,31.92008]
[1776859276948,38.52,78242.53,0.0,-0.52532,0.00013,31.92125]
[1776859279968,38.51,78248.75,0.0,-0.52452,0.00013,31.92779]
[1776859280975,38.51,78255.47,0.0,-0.52365,0.00013,31.93472]
[1776859285006,38.51,78261.6,0.0,-0.52286,0.00013,31.94091]
[1776859290038,38.51,78266.07,0.0,-0.52229,0.00013,31.94536]
[1776859295074,38.52,78264.95,0.0,-0.52243,0.00013,31.94136]
[1776859300109,38.52,78266.27,0.0,-0.52226,0.00013,31.94268]
[1776859301709,38.52,78272.36,0.0,-0.52147,0.00013,31.94862]
[1776859309173,38.53,78271.76,0.0,-0.52154,0.00013,31.94807]
[1776859314208,38.53,78270.11,0.0,-0.52175,0.00013,31.94649]
[1776859320871,38.53,78273.81,0.0,-0.52127,0.00013,31.95007]
[1776859321972,38.54,78284.11,0.0,-0.51994,0.00013,31.95979]
[1776859322264,38.54,78284.11,0.0,-0.51994,0.00013,31.95979]
[1776859323271,38.54,78291.29,0.0,-0.51901,0.00013,31.96635]
[1776859328306,38.54,78292.76,0.0,-0.51882,0.00013,31.96768]
[1776859333341,38.54,78292.96,0.0,-0.5188,0.00013,31.96786]
[1776859338379,38.54,78306.2,0.0,-0.51709,0.00013,31.97942]
[1776859340389,38.54,78307.4,0.0,-0.51694,0.00013,31.98044]
[1776859345424,38.54,78308.21,0.0,-0.51683,0.00013,31.98112]
[1776859352062,38.54,78307.33,0.0,-0.51695,0.00013,31.97747]
[1776859356474,38.54,78307.09,0.0,-0.51698,0.00013,31.97726]
[1776859361692,38.53,78310.72,0.0,-0.51651,0.00013,31.98032]
[1776859367580,38.54,78312.29,0.0,-0.51631,0.00013,31.98163]
[1776859372904,38.54,78308.8,0.0,-0.51676,0.00013,31.97871]
[1776859373935,38.54,78308.74,0.0,-0.51677,0.00013,31.97866]
[1776859373981,38.54,78308.74,0.0,-0.51677,0.00013,31.97866]
[1776859374061,38.54,78308.74,0.0,-0.51677,0.00013,31.97866]
[1776859374037,38.54,78308.54,0.0,-0.51679,0.00013,31.97849]
[1776859379664,38.54,78308.22,0.0,-0.51684,0.00013,31.97822]
[1776859381678,38.54,78317.73,0.0,-0.51561,0.00013,31.9861]
[1776859383236,38.54,78320.91,0.0,-0.5152,0.00013,31.98868]
[1776859386002,38.54,78325.88,0.0,-0.51456,0.00013,31.99262]
[1776859386061,38.54,78325.88,0.0,-0.51456,0.00013,31.99262]
[1776859386118,38.54,78325.88,0.0,-0.51456,0.00013,31.99262]
[1776859386713,38.53,78330.53,0.0,-0.51396,0.00013,31.99624]
[1776859387354,38.53,78330.53,0.0,-0.51396,0.00013,31.99624]
[1776859392755,38.54,78337.73,0.0,-0.51303,0.00013,32.0017]
[1776859397789,38.53,78334.46,0.0,-0.51346,0.00013,31.99924]
[1776859401819,38.53,78327.71,0.0,-0.51433,0.00013,31.99404]
[1776859406854,38.53,78326.09,0.0,-0.51454,0.00013,31.99277]
[1776859411889,38.53,78324.72,0.0,-0.51471,0.00013,31.98879]
[1776859416925,38.53,78324.71,0.0,-0.51471,0.00013,31.98879]
[1776859419945,38.54,78331.24,0.0,-0.51387,0.00013,31.99388]
[1776859425222,38.54,78330.97,0.0,-0.51391,0.00013,31.99367]
[1776859425501,38.54,78331.06,0.0,-0.51389,0.00013,31.99374]
[1776859426138,38.54,78364.22,0.0,-0.50962,0.00013,32.0174]
[1776859426447,38.54,78364.22,0.0,-0.50962,0.00013,32.0174]
[1776859427191,38.54,78364.39,0.0,-0.5096,0.00013,32.01751]
[1776859427236,38.54,78364.39,0.0,-0.5096,0.00013,32.01751]
[1776859427305,38.54,78364.39,0.0,-0.5096,0.00013,32.01751]
[1776859427307,38.54,78364.39,0.0,-0.5096,0.00013,32.01751]
[1776859427371,38.54,78364.39,0.0,-0.5096,0.00013,32.01751]
[1776859428022,38.54,78376.51,0.0,-0.50803,0.00013,32.02524]
[1776859429026,38.54,78369.14,0.0,-0.50898,0.00013,32.0206]
[1776859431039,38.54,78359.86,0.0,-0.51018,0.00013,32.0145]
[1776859434284,38.54,78357.81,0.0,-0.51044,0.00013,32.01312]
[1776859434334,38.54,78357.81,0.0,-0.51044,0.00013,32.01312]
[1776859435069,38.54,78356.99,0.0,-0.51055,0.00013,32.01256]
[1776859435287,38.54,78356.99,0.0,-0.51055,0.00013,32.01256]
[1776859435362,38.54,78356.99,0.0,-0.51055,0.00013,32.01256]
[1776859436075,38.54,78357.11,0.0,-0.51053,0.00013,32.01265]
[1776859441112,38.55,78362.8,0.0,-0.5098,0.00013,32.01648]
[1776859443171,38.55,78359.71,0.0,-0.51019,0.00013,32.01441]
[1776859444132,38.55,78344.22,0.0,-0.51219,0.00013,32.00359]
[1776859444265,38.55,78344.22,0.0,-0.51219,0.00013,32.00359]
[1776859445139,38.55,78337.62,0.0,-0.51304,0.00013,31.99874]
[1776859446145,38.55,78330.58,0.0,-0.51395,0.00013,31.9934]
[1776859449167,38.55,78337.16,0.0,-0.5131,0.00013,31.9984]
[1776859451181,38.55,78341.29,0.0,-0.51256,0.00013,32.00146]
[1776859452671,38.55,78345.17,0.0,-0.51206,0.00013,32.00429]
[1776859458231,38.55,78352.02,0.0,-0.51118,0.00013,32.00915]
[1776859459904,38.55,78352.02,0.0,-0.51118,0.00013,32.00915]
[1776859460479,38.55,78351.87,0.0,-0.5112,0.00013,32.00904]
[1776859460494,38.55,78338.82,0.0,-0.51288,0.00013,31.99963]
[1776859462850,38.55,78337.12,0.0,-0.5131,0.00013,31.99837]
[1776859464271,38.55,78343.48,0.0,-0.51228,0.00013,32.00306]
[1776859466286,38.55,78338.12,0.0,-0.51297,0.00013,31.99911]
[1776859467295,38.55,78336.6,0.0,-0.51317,0.00013,31.99797]
[1776859468831,38.55,78336.6,0.0,-0.51317,0.00013,31.99797]
[1776859468922,38.55,78336.6,0.0,-0.51317,0.00013,31.99797]
[1776859468935,38.55,78328.92,0.0,-0.51416,0.00013,31.99212]
[1776859474021,38.55,78332.17,0.0,-0.51374,0.00013,31.99171]
[1776859474075,38.55,78332.17,0.0,-0.51374,0.00013,31.99171]
[1776859474114,38.55,78334.76,0.0,-0.51341,0.00013,31.99368]
[1776859479378,38.54,78331.52,0.0,-0.51383,0.00013,31.9912]
[1776859484413,38.53,78337.69,0.0,-0.51304,0.00013,31.99585]
[1776859485311,38.53,78337.69,0.0,-0.51304,0.00013,31.99585]
[1776859485315,38.53,78337.69,0.0,-0.51304,0.00013,31.99585]
[1776859485374,38.53,78337.69,0.0,-0.51304,0.00013,31.99585]
[1776859485674,38.53,78337.69,0.0,-0.51304,0.00013,31.99585]
[1776859485740,38.53,78337.69,0.0,-0.51304,0.00013,31.99585]
[1776859485774,38.53,78343.04,0.0,-0.51235,0.00013,31.9998]
[1776859487212,38.53,78343.04,0.0,-0.51235,0.00013,31.9998]
[1776859494914,38.53,78342.32,0.0,-0.51245,0.00013,31.99926]
[1776859495385,38.53,78342.32,0.0,-0.51245,0.00013,31.99926]
[1776859495624,38.53,78342.99,0.0,-0.51237,0.00013,31.99975]
[1776859495665,38.53,78321.89,0.0,-0.51509,0.00013,31.98362]
[1776859496630,38.53,78321.89,0.0,-0.51509,0.00013,31.98362]
[1776859496681,38.53,78321.89,0.0,-0.51509,0.00013,31.98362]
[1776859496874,38.53,78321.89,0.0,-0.51509,0.00013,31.98362]
[1776859497085,38.53,78321.89,0.0,-0.51509,0.00013,31.98362]
[1776859497172,38.52,78310.58,0.0,-0.51655,0.00013,31.97435]
[1776859497354,38.52,78310.58,0.0,-0.51655,0.00013,31.97435]
[1776859497505,38.52,78310.58,0.0,-0.51655,0.00013,31.97435]
[1776859498365,38.52,78310.58,0.0,-0.51655,0.00013,31.97435]
[1776859498512,38.52,78303.27,0.0,-0.51749,0.00013,31.96814]
[1776859503551,38.52,78302.2,0.0,-0.51763,0.00013,31.96721]
[1776859508585,38.52,78303.54,0.0,-0.51746,0.00013,31.96837]
[1776859513620,38.52,78309.15,0.0,-0.51674,0.00013,31.97314]
[1776859518656,38.52,78306.72,0.0,-0.51705,0.00013,31.97108]
[1776859520672,38.52,78308.56,0.0,-0.51681,0.00013,31.97264]
[1776859526711,38.52,78307.2,0.0,-0.51699,0.00013,31.97148]
[1776859531747,38.52,78306.27,0.0,-0.51711,0.00013,31.96778]
[1776859532915,38.52,78306.27,0.0,-0.51711,0.00013,31.96778]
[1776859533045,38.52,78306.27,0.0,-0.51711,0.00013,31.96778]
[1776859533221,38.52,78306.27,0.0,-0.51711,0.00013,31.96778]
[1776859533093,38.52,78305.36,0.0,-0.51723,0.00013,31.967]
[1776859534774,38.51,78288.79,0.0,-0.51937,0.00013,31.95237]
[1776859535781,38.51,78279.96,0.0,-0.52051,0.00013,31.9442]
[1776859536950,38.51,78272.17,0.0,-0.52152,0.00013,31.93677]
[1776859538803,38.51,78264.55,0.0,-0.5225,0.00013,31.92931]
[1776859539304,38.51,78264.55,0.0,-0.5225,0.00013,31.92931]
[1776859539328,38.51,78264.55,0.0,-0.5225,0.00013,31.92931]
[1776859539372,38.51,78264.55,0.0,-0.5225,0.00013,31.92931]
[1776859539808,38.51,78263.79,0.0,-0.5226,0.00013,31.92855]
[1776859542833,38.51,78256.97,0.0,-0.52348,0.00013,31.92169]
[1776859547864,38.51,78255.05,0.0,-0.52373,0.00013,31.91973]
[1776859548873,38.51,78243.72,0.0,-0.52519,0.00013,31.90793]
[1776859549881,38.51,78239.13,0.0,-0.52578,0.00013,31.90302]
[1776859552923,38.51,78233.62,0.0,-0.52649,0.00013,31.89705]
[1776859552959,38.51,78233.62,0.0,-0.52649,0.00013,31.89705]
[1776859553191,38.51,78233.62,0.0,-0.52649,0.00013,31.89705]
[1776859553223,38.51,78232.36,0.0,-0.52665,0.00013,31.89566]
[1776859554922,38.51,78222.97,0.0,-0.52786,0.00013,31.8852]
[1776859556929,38.51,78223.51,0.0,-0.52779,0.00013,31.8858]
[1776859558944,38.51,78217.31,0.0,-0.52859,0.00013,31.87874]
[1776859560958,38.51,78223.66,0.0,-0.52778,0.00013,31.88596]
[1776859565284,38.51,78221.51,0.0,-0.52805,0.00013,31.88352]
[1776859567001,38.51,78231.07,0.0,-0.52682,0.00013,31.89422]
[1776859570024,38.51,78240.6,0.0,-0.52559,0.00013,31.90458]
[1776859576065,38.51,78240.97,0.0,-0.52554,0.00013,31.90499]
[1776859581101,38.51,78237.36,0.0,-0.52601,0.00013,31.90111]
[1776859586132,38.51,78239.37,0.0,-0.52575,0.00013,31.90328]
[1776859587162,38.51,78240.27,0.0,-0.52563,0.00013,31.90425]
[1776859590220,38.51,78246.53,0.0,-0.52482,0.00013,31.9109]
[1776859593185,38.52,78252.87,0.0,-0.52401,0.00013,31.9146]
[1776859597217,38.51,78259.39,0.0,-0.52317,0.00013,31.92123]
[1776859602247,38.51,78258.58,0.0,-0.52327,0.00013,31.92041]
[1776859604262,38.51,78254.78,0.0,-0.52377,0.00013,31.91653]
[1776859606571,38.51,78260.41,0.0,-0.52304,0.00013,31.92224]
[1776859606667,38.51,78260.41,0.0,-0.52304,0.00013,31.92224]
[1776859612318,38.51,78267.03,0.0,-0.52219,0.00013,31.92883]
[1776859615340,38.51,78277.1,0.0,-0.52089,0.00013,31.93857]
[1776859620375,38.51,78278.88,0.0,-0.52066,0.00013,31.94024]
[1776859625410,38.51,78275.02,0.0,-0.52116,0.00013,31.93656]
[1776859630445,38.5,78286.29,0.0,-0.51971,0.00013,31.94713]
[1776859632459,38.5,78293.42,0.0,-0.51878,0.00013,31.95361]
[1776859637494,38.51,78291.74,0.0,-0.519,0.00013,31.9521]
[1776859643182,38.51,78297.08,0.0,-0.51831,0.00013,31.95687]
[1776859648571,38.51,78303.95,0.0,-0.51742,0.00013,31.96286]
[1776859653220,38.51,78303.77,0.0,-0.51745,0.00013,31.95979]
[1776859653347,38.51,78303.77,0.0,-0.51745,0.00013,31.95979]
[1776859653471,38.51,78301.92,0.0,-0.51769,0.00013,31.95819]
[1776859653488,38.51,78301.92,0.0,-0.51769,0.00013,31.95819]
[1776859654015,38.51,78301.92,0.0,-0.51769,0.00013,31.95819]
[1776859654117,38.51,78301.72,0.0,-0.51771,0.00013,31.95802]
[1776859659657,38.51,78302.82,0.0,-0.51757,0.00013,31.95897]
[1776859664692,38.51,78306.36,0.0,-0.51712,0.00013,31.96201]
[1776859667025,38.51,78306.05,0.0,-0.51716,0.00013,31.96174]
[1776859667094,38.51,78306.05,0.0,-0.51716,0.00013,31.96174]
[1776859671776,38.5,78306.61,0.0,-0.51709,0.00013,31.96222]
[1776859677782,38.5,78305.59,0.0,-0.51722,0.00013,31.96134]
[1776859682816,38.5,78303.24,0.0,-0.51752,0.00013,31.95933]
[1776859687851,38.5,78305.5,0.0,-0.51723,0.00013,31.96126]
[1776859692887,38.5,78308.42,0.0,-0.51685,0.00013,31.96375]
[1776859697921,38.5,78302.64,0.0,-0.5176,0.00013,31.9588]
[1776859701842,38.5,78301.01,0.0,-0.51781,0.00013,31.95739]
[1776859702141,38.5,78292.73,0.0,-0.51888,0.00013,31.95006]
[1776859704971,38.5,78286.82,0.0,-0.51964,0.00013,31.9447]
[1776859706984,38.5,78294.34,0.0,-0.51867,0.00013,31.95151]
[1776859712021,38.5,78291.43,0.0,-0.51905,0.00013,31.94598]
[1776859718138,38.5,78292.56,0.0,-0.51891,0.00013,31.947]
[1776859724180,38.5,78289.07,0.0,-0.51936,0.00013,31.94383]
[1776859728011,38.5,78289.73,0.0,-0.51928,0.00013,31.94442]
[1776859728057,38.5,78289.73,0.0,-0.51928,0.00013,31.94442]
[1776859728071,38.5,78289.73,0.0,-0.51928,0.00013,31.94442]
[1776859728124,38.5,78289.73,0.0,-0.51928,0.00013,31.94442]
[1776859728225,38.5,78292.52,0.0,-0.51892,0.00013,31.94694]
[1776859733243,38.49,78290.77,0.0,-0.51914,0.00013,31.94536]
[1776859738278,38.49,78299.66,0.0,-0.518,0.00013,31.95327]
[1776859742306,38.49,78291.53,0.0,-0.51905,0.00013,31.94603]
[1776859743313,38.49,78290.13,0.0,-0.51923,0.00013,31.94476]
[1776859748348,38.49,78285.46,0.0,-0.51984,0.00013,31.94048]
[1776859750363,38.48,78275.88,0.0,-0.52107,0.00013,31.93148]
[1776859754389,38.48,78282.08,0.0,-0.52028,0.00013,31.93732]
[1776859756408,38.48,78288.19,0.0,-0.51949,0.00013,31.94296]
[1776859761443,38.48,78288.59,0.0,-0.51944,0.00013,31.94332]
[1776859766480,38.47,78287.93,0.0,-0.51953,0.00013,31.94271]
[1776859768585,38.47,78288.91,0.0,-0.5194,0.00013,31.9436]
[1776859769054,38.47,78290.73,0.0,-0.51917,0.00013,31.94526]
[1776859769512,38.47,78290.73,0.0,-0.51917,0.00013,31.94526]
[1776859778568,38.47,78295.99,0.0,-0.51849,0.00013,31.94706]
[1776859782095,38.47,78299.02,0.0,-0.5181,0.00013,31.94973]
[1776859783603,38.47,78309.09,0.0,-0.5168,0.00013,31.9584]
[1776859788399,38.47,78307.86,0.0,-0.51696,0.00013,31.95736]
[1776859788449,38.47,78307.86,0.0,-0.51696,0.00013,31.95736]
[1776859788466,38.47,78307.86,0.0,-0.51696,0.00013,31.95736]
[1776859788555,38.47,78307.86,0.0,-0.51696,0.00013,31.95736]
[1776859788595,38.47,78307.26,0.0,-0.51704,0.00013,31.95685]
[1776859793673,38.47,78311.37,0.0,-0.51651,0.00013,31.96032]
[1776859798710,38.47,78308.6,0.0,-0.51686,0.00013,31.95799]
[1776859804263,38.47,78308.35,0.0,-0.5169,0.00013,31.95778]
[1776859804864,38.47,78311.29,0.0,-0.51652,0.00013,31.96025]
[1776859804876,38.47,78311.29,0.0,-0.51652,0.00013,31.96025]
[1776859804975,38.47,78311.29,0.0,-0.51652,0.00013,31.96025]
[1776859805076,38.47,78313.33,0.0,-0.51625,0.00013,31.96196]
[1776859806233,38.47,78313.33,0.0,-0.51625,0.00013,31.96196]
[1776859806314,38.47,78313.33,0.0,-0.51625,0.00013,31.96196]
[1776859806415,38.47,78320.47,0.0,-0.51533,0.00013,31.9678]
[1776859811801,38.47,78320.47,0.0,-0.51533,0.00013,31.96779]
[1776859816835,38.47,78318.83,0.0,-0.51555,0.00013,31.96646]
[1776859818850,38.47,78308.33,0.0,-0.5169,0.00013,31.95774]
[1776859820865,38.47,78304.42,0.0,-0.51741,0.00013,31.95441]
[1776859825898,38.47,78303.64,0.0,-0.51751,0.00013,31.95374]
[1776859830933,38.47,78311.18,0.0,-0.51653,0.00013,31.96015]
[1776859835491,38.47,78299.89,0.0,-0.51799,0.00013,31.94757]
[1776859836974,38.47,78298.85,0.0,-0.51813,0.00013,31.94666]
[1776859842009,38.47,78300.77,0.0,-0.51788,0.00013,31.94834]
[1776859847045,38.47,78301.95,0.0,-0.51773,0.00013,31.94937]
[1776859849059,38.47,78314.1,0.0,-0.51616,0.00013,31.95968]
[1776859851076,38.47,78315.08,0.0,-0.51603,0.00013,31.96049]
[1776859854093,38.47,78307.64,0.0,-0.51699,0.00013,31.95427]
[1776859856109,38.47,78301.95,0.0,-0.51772,0.00013,31.94938]
[1776859861143,38.47,78302.48,0.0,-0.51765,0.00013,31.94985]
[1776859865174,38.47,78310.0,0.0,-0.51668,0.00013,31.95627]
[1776859868192,38.47,78299.85,0.0,-0.51799,0.00013,31.94756]
[1776859872268,38.47,78296.73,0.0,-0.5184,0.00013,31.94481]
[1776859872279,38.47,78296.73,0.0,-0.5184,0.00013,31.94481]
[1776859872619,38.47,78296.73,0.0,-0.5184,0.00013,31.94481]
[1776859872675,38.47,78323.51,0.0,-0.51494,0.00013,31.96733]
[1776859874234,38.47,78331.29,0.0,-0.51393,0.00013,31.97342]
[1776859877254,38.47,78346.61,0.0,-0.51195,0.00013,31.98482]
[1776859878262,38.47,78345.02,0.0,-0.51216,0.00013,31.98367]
[1776859880511,38.47,78346.26,0.0,-0.512,0.00013,31.98457]
[1776859880591,38.47,78354.97,0.0,-0.51088,0.00013,31.99071]
[1776859880788,38.47,78354.97,0.0,-0.51088,0.00013,31.99071]
[1776859880917,38.47,78354.97,0.0,-0.51088,0.00013,31.99071]
[1776859882705,38.47,78355.71,0.0,-0.51078,0.00013,31.99122]
[1776859886517,38.46,78355.52,0.0,-0.51081,0.00013,31.99109]
[1776859888955,38.46,78361.37,0.0,-0.51005,0.00013,31.99506]
[1776859890935,38.46,78366.65,0.0,-0.50937,0.00013,31.99855]
[1776859891005,38.46,78366.65,0.0,-0.50937,0.00013,31.99855]
[1776859891361,38.46,78367.23,0.0,-0.5093,0.00013,31.99601]
[1776859896394,38.46,78366.17,0.0,-0.50944,0.00013,31.99532]
[1776859899415,38.45,78351.56,0.0,-0.51133,0.00013,31.98541]
[1776859900423,38.45,78347.18,0.0,-0.5119,0.00013,31.98229]
[1776859905487,38.45,78356.64,0.0,-0.51068,0.00013,31.98892]
[1776859909683,38.44,78357.72,0.0,-0.51054,0.00013,31.98966]
[1776859909904,38.44,78360.35,0.0,-0.5102,0.00013,31.99144]
[1776859910012,38.44,78360.35,0.0,-0.5102,0.00013,31.99144]
[1776859910524,38.44,78362.89,0.0,-0.50987,0.00013,31.99314]
[1776859911404,38.44,78362.89,0.0,-0.50987,0.00013,31.99314]
[1776859911529,38.44,78373.88,0.0,-0.50845,0.00013,32.00024]
[1776859912536,38.44,78375.8,0.0,-0.5082,0.00013,32.00144]
[1776859916564,38.44,78366.34,0.0,-0.50942,0.00013,31.99541]
[1776859918605,38.44,78366.3,0.0,-0.50943,0.00013,31.99539]
[1776859918645,38.44,78366.3,0.0,-0.50943,0.00013,31.99539]
[1776859918652,38.44,78378.59,0.0,-0.50784,0.00013,32.00316]
[1776859919587,38.44,78378.59,0.0,-0.50784,0.00013,32.00316]
[1776859922677,38.44,78378.22,0.0,-0.50789,0.00013,32.00294]
[1776859928648,38.44,78370.06,0.0,-0.50894,0.00013,31.99782]
[1776859930662,38.44,78365.11,0.0,-0.50958,0.00013,31.99461]
[1776859935697,38.44,78367.52,0.0,-0.50927,0.00013,31.99618]
[1776859936024,38.44,78367.52,0.0,-0.50927,0.00013,31.99618]
[1776859936215,38.44,78367.52,0.0,-0.50927,0.00013,31.99618]
[1776859945072,38.44,78368.34,0.0,-0.50917,0.00013,31.99671]
[1776859946831,38.44,78369.34,0.0,-0.50904,0.00013,31.99735]
[1776859946857,38.44,78369.34,0.0,-0.50904,0.00013,31.99735]
[1776859946937,38.44,78369.34,0.0,-0.50904,0.00013,31.99735]
[1776859946980,38.44,78369.34,0.0,-0.50904,0.00013,31.99735]
[1776859946987,38.44,78369.34,0.0,-0.50904,0.00013,31.99735]
[1776859947780,38.44,78369.71,0.0,-0.50899,0.00013,31.99759]
[1776859948851,38.44,78369.71,0.0,-0.50899,0.00013,31.99759]
[1776859948952,38.44,78378.07,0.0,-0.50791,0.00013,32.00284]
[1776859954830,38.44,78376.17,0.0,-0.50816,0.00013,31.99876]
[1776859958478,38.44,78376.74,0.0,-0.50808,0.00013,31.99912]
[1776859958545,38.44,78384.53,0.0,-0.50708,0.00013,32.00383]
[1776859959035,38.44,78384.53,0.0,-0.50708,0.00013,32.00383]
[1776859959406,38.44,78384.53,0.0,-0.50708,0.00013,32.00383]
[1776859959411,38.44,78384.53,0.0,-0.50708,0.00013,32.00383]
[1776859959494,38.44,78390.89,0.0,-0.50625,0.00013,32.00753]
[1776859960034,38.44,78390.89,0.0,-0.50625,0.00013,32.00753]
[1776859965741,38.44,78389.73,0.0,-0.5064,0.00013,32.00687]
[1776859968145,38.44,78388.78,0.0,-0.50652,0.00013,32.00632]
[1776859969945,38.44,78369.13,0.0,-0.50907,0.00013,31.99431]
[1776859970952,38.44,78362.79,0.0,-0.50989,0.00013,31.99016]
[1776859973972,38.44,78373.07,0.0,-0.50856,0.00013,31.99683]
[1776859979008,38.44,78372.93,0.0,-0.50857,0.00013,31.99674]
[1776859983038,38.45,78379.67,0.0,-0.5077,0.00013,32.00092]
[1776859988073,38.45,78377.0,0.0,-0.50805,0.00013,31.99928]
[1776859992101,38.45,78369.88,0.0,-0.50897,0.00013,31.9948]
[1776859997135,38.45,78373.84,0.0,-0.50845,0.00013,31.99731]
[1776859999893,38.45,78374.84,0.0,-0.50832,0.00013,31.99794]
[1776860001830,38.45,78378.95,0.0,-0.50779,0.00013,32.00048]
[1776860001164,38.45,78385.3,0.0,-0.50697,0.00013,32.00429]
[1776860003179,38.45,78392.82,0.0,-0.506,0.00013,32.00863]
[1776860006698,38.44,78399.61,0.0,-0.50512,0.00013,32.01238]
[1776860012240,38.44,78401.87,0.0,-0.50483,0.00013,32.01069]
[1776860015263,38.44,78408.9,0.0,-0.50393,0.00013,32.01436]
[1776860017972,38.44,78411.23,0.0,-0.50362,0.00013,32.01554]
[1776860018051,38.44,78411.23,0.0,-0.50362,0.00013,32.01554]
[1776860018160,38.44,78411.23,0.0,-0.50362,0.00013,32.01554]
[1776860018361,38.44,78411.23,0.0,-0.50362,0.00013,32.01554]
[1776860018767,38.44,78417.97,0.0,-0.50275,0.00013,32.01885]
[1776860020297,38.44,78432.6,0.0,-0.50086,0.00013,32.02551]
[1776860021304,38.44,78443.16,0.0,-0.4995,0.00013,32.02987]
[1776860022314,38.44,78443.69,0.0,-0.49943,0.00013,32.03008]
[1776860025372,38.44,78441.74,0.0,-0.49968,0.00013,32.02931]
[1776860025545,38.44,78441.74,0.0,-0.49968,0.00013,32.02931]
[1776860025585,38.44,78441.74,0.0,-0.49968,0.00013,32.02931]
[1776860025646,38.44,78443.21,0.0,-0.49949,0.00013,32.02989]
[1776860028242,38.44,78446.54,0.0,-0.49906,0.00013,32.03119]
[1776860029368,38.44,78438.93,0.0,-0.50005,0.00013,32.02817]
[1776860030372,38.44,78432.43,0.0,-0.50089,0.00013,32.02544]
[1776860031227,38.44,78432.43,0.0,-0.50089,0.00013,32.02544]
[1776860036414,38.43,78426.44,0.0,-0.50166,0.00013,32.02279]
[1776860040661,38.43,78426.84,0.0,-0.50161,0.00013,32.02297]
[1776860042457,38.43,78416.69,0.0,-0.50293,0.00013,32.01823]
[1776860043743,38.43,78415.94,0.0,-0.50302,0.00013,32.01787]
[1776860045444,38.43,78415.94,0.0,-0.50302,0.00013,32.01787]
[1776860048294,38.43,78415.67,0.0,-0.50306,0.00013,32.01773]
[1776860053532,38.43,78414.64,0.0,-0.50319,0.00013,32.01723]
[1776860055350,38.43,78413.97,0.0,-0.50328,0.00013,32.0169]
[1776860055547,38.43,78405.86,0.0,-0.50433,0.00013,32.01279]
[1776860056805,38.43,78405.86,0.0,-0.50433,0.00013,32.01279]
[1776860056865,38.43,78389.81,0.0,-0.5064,0.00013,32.00399]
[1776860058568,38.43,78386.59,0.0,-0.50682,0.00013,32.00212]
[1776860061156,38.43,78387.56,0.0,-0.50669,0.00013,32.00269]
[1776860066623,38.43,78387.63,0.0,-0.50668,0.00013,32.00273]
[1776860069644,38.43,78381.62,0.0,-0.50746,0.00013,31.99917]
[1776860071658,38.43,78380.65,0.0,-0.50759,0.00013,31.99568]
[1776860075133,38.43,78386.19,0.0,-0.50687,0.00013,31.99898]
[1776860075140,38.43,78386.19,0.0,-0.50687,0.00013,31.99898]
[1776860075687,38.43,78392.84,0.0,-0.50601,0.00013,32.00281]
[1776860076694,38.43,78404.94,0.0,-0.50445,0.00013,32.0094]
[1776860077105,38.43,78404.94,0.0,-0.50445,0.00013,32.0094]
[1776860077700,38.43,78407.56,0.0,-0.50411,0.00013,32.01076]
[1776860082741,38.43,78405.24,0.0,-0.50441,0.00013,32.00956]
[1776860087773,38.43,78399.78,0.0,-0.50511,0.00013,32.00665]
[1776860091503,38.43,78397.51,0.0,-0.5054,0.00013,32.00542]
[1776860092037,38.43,78396.75,0.0,-0.5055,0.00013,32.005]
[1776860093816,38.43,78405.7,0.0,-0.50435,0.00013,32.0098]
[1776860095836,38.43,78411.97,0.0,-0.50354,0.00013,32.013]
[1776860100869,38.42,78413.88,0.0,-0.50329,0.00013,32.01395]
[1776860101876,38.42,78400.27,0.0,-0.50505,0.00013,32.00691]
[1776860102883,38.42,78400.06,0.0,-0.50508,0.00013,32.0068]
[1776860103891,38.42,78388.57,0.0,-0.50657,0.00013,32.00037]
[1776860104898,38.42,78384.82,0.0,-0.50705,0.00013,31.99817]
[1776860105905,38.42,78395.55,0.0,-0.50566,0.00013,32.00433]
[1776860106912,38.42,78399.48,0.0,-0.50516,0.00013,32.00648]
[1776860111174,38.42,78402.24,0.0,-0.5048,0.00013,32.00797]
[1776860112276,38.42,78401.49,0.0,-0.5049,0.00013,32.00757]
[1776860112366,38.42,78401.49,0.0,-0.5049,0.00013,32.00757]
[1776860113816,38.42,78400.49,0.0,-0.50503,0.00013,32.00703]
[1776860114968,38.42,78387.08,0.0,-0.50676,0.00013,31.9995]
[1776860115976,38.42,78380.06,0.0,-0.50767,0.00013,31.99531]
[1776860117658,38.42,78379.69,0.0,-0.50772,0.00013,31.99509]
[1776860117785,38.42,78379.69,0.0,-0.50772,0.00013,31.99509]
[1776860123023,38.42,78394.56,0.0,-0.50579,0.00013,32.00377]
[1776860128059,38.42,78388.79,0.0,-0.50654,0.00013,32.00049]
[1776860129065,38.42,78381.59,0.0,-0.50747,0.00013,31.99624]
[1776860132362,38.42,78381.55,0.0,-0.50748,0.00013,31.99331]
[1776860132463,38.42,78389.18,0.0,-0.50649,0.00013,31.99781]
[1776860133094,38.42,78388.65,0.0,-0.50656,0.00013,31.9975]
[1776860134100,38.42,78399.51,0.0,-0.50515,0.00013,32.00359]
[1776860139136,38.42,78399.34,0.0,-0.50518,0.00013,32.0035]
[1776860144171,38.42,78399.75,0.0,-0.50512,0.00013,32.00372]
[1776860149537,38.43,78400.07,0.0,-0.50508,0.00013,32.0039]
[1776860154597,38.43,78402.04,0.0,-0.50482,0.00013,32.00496]
[1776860160282,38.43,78393.23,0.0,-0.50596,0.00013,32.00013]
[1776860165317,38.44,78390.32,0.0,-0.50633,0.00013,31.99847]
[1776860169851,38.44,78396.49,0.0,-0.50554,0.00013,32.00195]
[1776860169881,38.44,78406.36,0.0,-0.50426,0.00013,32.00723]
[1776860172366,38.44,78413.56,0.0,-0.50333,0.00013,32.01088]
[1776860177913,38.43,78416.52,0.0,-0.50295,0.00013,32.01233]
[1776860181379,38.43,78418.94,0.0,-0.50264,0.00013,32.01349]
[1776860187983,38.42,78425.81,0.0,-0.50175,0.00013,32.01669]
[1776860193514,38.42,78422.8,0.0,-0.50215,0.00013,32.0124]
[1776860198549,38.41,78422.86,0.0,-0.50214,0.00013,32.01243]
[1776860203583,38.41,78426.52,0.0,-0.50167,0.00013,32.0141]
[1776860207616,38.4,78433.2,0.0,-0.5008,0.00013,32.01704]
[1776860212648,38.4,78427.41,0.0,-0.50156,0.00013,32.0145]
[1776860213801,38.4,78427.41,0.0,-0.50156,0.00013,32.0145]
[1776860219696,38.39,78421.66,0.0,-0.5023,0.00013,32.01186]
[1776860224732,38.39,78417.14,0.0,-0.50289,0.00013,32.00971]
[1776860226805,38.39,78418.59,0.0,-0.5027,0.00013,32.01041]
[1776860226806,38.39,78427.19,0.0,-0.50159,0.00013,32.0144]
[1776860227913,38.39,78427.19,0.0,-0.50159,0.00013,32.0144]
[1776860228008,38.39,78427.19,0.0,-0.50159,0.00013,32.0144]
[1776860228066,38.39,78427.19,0.0,-0.50159,0.00013,32.0144]
[1776860228014,38.39,78430.28,0.0,-0.50119,0.00013,32.01577]
[1776860229766,38.39,78428.42,0.0,-0.50143,0.00013,32.01495]
[1776860234801,38.38,78428.4,0.0,-0.50144,0.00013,32.01494]
[1776860236815,38.38,78435.2,0.0,-0.50056,0.00013,32.01789]
[1776860238657,38.38,78435.13,0.0,-0.50056,0.00013,32.01786]
[1776860238695,38.38,78435.13,0.0,-0.50056,0.00013,32.01786]
[1776860245907,38.38,78431.74,0.0,-0.501,0.00013,32.01641]
[1776860245959,38.38,78422.74,0.0,-0.50217,0.00013,32.01236]
[1776860248901,38.38,78418.9,0.0,-0.50267,0.00013,32.01055]
[1776860249905,38.37,78427.68,0.0,-0.50153,0.00013,32.01462]
[1776860252295,38.37,78430.82,0.0,-0.50113,0.00013,32.0131]
[1776860253673,38.37,78433.94,0.0,-0.50072,0.00013,32.01445]
[1776860253722,38.37,78433.94,0.0,-0.50072,0.00013,32.01445]
[1776860253775,38.37,78433.94,0.0,-0.50072,0.00013,32.01445]
[1776860254015,38.37,78464.4,0.0,-0.49678,0.00013,32.02589]
[1776860254666,38.37,78464.4,0.0,-0.49678,0.00013,32.02589]
[1776860254831,38.37,78464.4,0.0,-0.49678,0.00013,32.02589]
[1776860255116,38.37,78464.4,0.0,-0.49678,0.00013,32.02589]
[1776860254985,38.37,78462.48,0.0,-0.49703,0.00013,32.02526]
[1776860255192,38.37,78462.48,0.0,-0.49703,0.00013,32.02526]
[1776860256249,38.37,78462.48,0.0,-0.49703,0.00013,32.02526]
[1776860256982,38.37,78462.63,0.0,-0.49701,0.00013,32.02531]
[1776860257484,38.37,78462.63,0.0,-0.49701,0.00013,32.02531]
[1776860258725,38.37,78461.35,0.0,-0.49717,0.00013,32.02488]
[1776860259346,38.37,78462.47,0.0,-0.49703,0.00013,32.02526]
[1776860259449,38.37,78462.47,0.0,-0.49703,0.00013,32.02526]
[1776860259542,38.37,78462.47,0.0,-0.49703,0.00013,32.02526]
[1776860260000,38.37,78450.91,0.0,-0.49853,0.00013,32.02121]
[1776860261006,38.37,78436.62,0.0,-0.50038,0.00013,32.01558]
[1776860262014,38.37,78433.03,0.0,-0.50084,0.00013,32.01406]
[1776860262378,38.37,78433.03,0.0,-0.50084,0.00013,32.01406]
[1776860262393,38.37,78433.03,0.0,-0.50084,0.00013,32.01406]
[1776860263010,38.37,78433.03,0.0,-0.50084,0.00013,32.01406]
[1776860263126,38.37,78416.41,0.0,-0.503,0.00013,32.00644]
[1776860263241,38.37,78416.41,0.0,-0.503,0.00013,32.00644]
[1776860264569,38.37,78416.9,0.0,-0.50293,0.00013,32.00668]
[1776860264809,38.37,78416.9,0.0,-0.50293,0.00013,32.00668]
[1776860264890,38.37,78416.9,0.0,-0.50293,0.00013,32.00668]
[1776860265131,38.37,78369.22,0.0,-0.50911,0.00013,31.97974]
[1776860265337,38.37,78369.22,0.0,-0.50911,0.00013,31.97974]
[1776860266042,38.37,78369.66,0.0,-0.50905,0.00013,31.98002]
[1776860267053,38.37,78350.74,0.0,-0.51151,0.00013,31.96724]
[1776860267646,38.37,78350.74,0.0,-0.51151,0.00013,31.96724]
[1776860267715,38.37,78350.74,0.0,-0.51151,0.00013,31.96724]
[1776860268063,38.37,78338.25,0.0,-0.51313,0.00013,31.95813]
[1776860268347,38.37,78338.25,0.0,-0.51313,0.00013,31.95813]
[1776860268648,38.37,78338.25,0.0,-0.51313,0.00013,31.95813]
[1776860268651,38.37,78338.25,0.0,-0.51313,0.00013,31.95813]
[1776860268710,38.37,78338.25,0.0,-0.51313,0.00013,31.95813]
[1776860269066,38.37,78335.3,0.0,-0.51351,0.00013,31.9559]
[1776860270072,38.37,78344.34,0.0,-0.51234,0.00013,31.96263]
[1776860270322,38.37,78344.34,0.0,-0.51234,0.00013,31.96263]
[1776860270334,38.37,78344.34,0.0,-0.51234,0.00013,31.96263]
[1776860270400,38.37,78344.34,0.0,-0.51234,0.00013,31.96263]
[1776860271079,38.37,78346.34,0.0,-0.51208,0.00013,31.96409]
[1776860276121,38.37,78347.45,0.0,-0.51194,0.00013,31.96488]
[1776860278902,38.37,78348.87,0.0,-0.51175,0.00013,31.9659]
[1776860278943,38.37,78348.87,0.0,-0.51175,0.00013,31.9659]
[1776860279140,38.37,78357.89,0.0,-0.51058,0.00013,31.9722]
[1776860280876,38.37,78362.76,0.0,-0.50995,0.00013,31.9755]
[1776860281158,38.37,78361.49,0.0,-0.51011,0.00013,31.97465]
[1776860281574,38.37,78361.49,0.0,-0.51011,0.00013,31.97465]
[1776860281614,38.37,78361.49,0.0,-0.51011,0.00013,31.97465]
[1776860285185,38.37,78379.33,0.0,-0.5078,0.00013,31.98609]
[1776860287198,38.37,78386.47,0.0,-0.50687,0.00013,31.99037]
[1776860289012,38.37,78388.58,0.0,-0.5066,0.00013,31.9916]
[1776860289024,38.37,78388.58,0.0,-0.5066,0.00013,31.9916]
[1776860289214,38.37,78386.1,0.0,-0.50692,0.00013,31.99016]
[1776860289688,38.37,78386.1,0.0,-0.50692,0.00013,31.99016]
[1776860289772,38.37,78386.1,0.0,-0.50692,0.00013,31.99016]
[1776860290220,38.37,78385.56,0.0,-0.50699,0.00013,31.98984]
[1776860290261,38.37,78385.56,0.0,-0.50699,0.00013,31.98984]
[1776860290276,38.37,78385.56,0.0,-0.50699,0.00013,31.98984]
[1776860290961,38.37,78385.56,0.0,-0.50699,0.00013,31.98984]
[1776860291020,38.37,78385.56,0.0,-0.50699,0.00013,31.98984]
[1776860291227,38.37,78380.07,0.0,-0.5077,0.00013,31.98655]
[1776860291575,38.37,78380.07,0.0,-0.5077,0.00013,31.98655]
[1776860292234,38.37,78368.48,0.0,-0.50921,0.00013,31.97926]
[1776860293242,38.38,78356.16,0.0,-0.5108,0.00013,31.97103]
[1776860297269,38.38,78370.79,0.0,-0.5089,0.00013,31.98076]
[1776860302303,38.38,78371.92,0.0,-0.50876,0.00013,31.98148]
[1776860306665,38.38,78383.33,0.0,-0.50728,0.00013,31.98852]
[1776860312493,38.39,78386.79,0.0,-0.50683,0.00013,31.98766]
[1776860315094,38.39,78386.56,0.0,-0.50686,0.00013,31.98753]
[1776860315130,38.39,78386.56,0.0,-0.50686,0.00013,31.98753]
[1776860315149,38.39,78374.71,0.0,-0.50839,0.00013,31.98034]
[1776860315268,38.39,78374.71,0.0,-0.50839,0.00013,31.98034]
[1776860315479,38.39,78374.71,0.0,-0.50839,0.00013,31.98034]
[1776860315526,38.39,78374.71,0.0,-0.50839,0.00013,31.98034]
[1776860315627,38.39,78371.91,0.0,-0.50876,0.00013,31.97857]
[1776860319348,38.39,78372.25,0.0,-0.50871,0.00013,31.97879]
[1776860319362,38.39,78372.25,0.0,-0.50871,0.00013,31.97879]
[1776860319520,38.39,78372.25,0.0,-0.50871,0.00013,31.97879]
[1776860320922,38.39,78372.25,0.0,-0.50871,0.00013,31.97879]
[1776860320994,38.39,78372.25,0.0,-0.50871,0.00013,31.97879]
[1776860321058,38.39,78371.99,0.0,-0.50874,0.00013,31.97862]
[1776860321293,38.39,78371.99,0.0,-0.50874,0.00013,31.97862]
[1776860321437,38.39,78371.99,0.0,-0.50874,0.00013,31.97862]
[1776860322911,38.39,78360.86,0.0,-0.51019,0.00013,31.97134]
[1776860323463,38.39,78360.86,0.0,-0.51019,0.00013,31.97134]
[1776860323548,38.39,78365.43,0.0,-0.50959,0.00013,31.97438]
[1776860325426,38.39,78365.43,0.0,-0.50959,0.00013,31.97438]
[1776860325477,38.39,78366.5,0.0,-0.50945,0.00013,31.97509]
[1776860330504,38.39,78372.9,0.0,-0.50862,0.00013,31.97921]
[1776860335538,38.4,78355.26,0.0,-0.51091,0.00013,31.96753]
[1776860336544,38.4,78351.99,0.0,-0.51133,0.00013,31.96525]
[1776860339040,38.4,78365.54,0.0,-0.50957,0.00013,31.97447]
[1776860340573,38.4,78368.92,0.0,-0.50913,0.00013,31.97667]
[1776860344378,38.4,78374.64,0.0,-0.50839,0.00013,31.98031]
[1776860344468,38.4,78374.64,0.0,-0.50839,0.00013,31.98031]
[1776860345607,38.4,78382.34,0.0,-0.50739,0.00013,31.98503]
[1776860347100,38.4,78382.34,0.0,-0.50739,0.00013,31.98503]
[1776860347323,38.4,78387.58,0.0,-0.50672,0.00013,31.98814]
[1776860349223,38.4,78369.47,0.0,-0.50906,0.00013,31.97703]
[1776860349657,38.4,78369.47,0.0,-0.50906,0.00013,31.97703]
[1776860349783,38.4,78369.47,0.0,-0.50906,0.00013,31.97703]
[1776860349791,38.4,78367.98,0.0,-0.50925,0.00013,31.97606]
[1776860351704,38.4,78367.52,0.0,-0.50931,0.00013,31.97577]
[1776860351790,38.4,78359.4,0.0,-0.51036,0.00013,31.97037]
[1776860353663,38.4,78353.69,0.0,-0.51111,0.00013,31.96645]
[1776860355043,38.4,78341.89,0.0,-0.51263,0.00013,31.95798]
[1776860355745,38.4,78341.89,0.0,-0.51263,0.00013,31.95798]
[1776860355799,38.4,78341.89,0.0,-0.51263,0.00013,31.95798]
[1776860356540,38.4,78340.06,0.0,-0.51287,0.00013,31.95663]
[1776860356547,38.4,78340.06,0.0,-0.51287,0.00013,31.95663]
[1776860356683,38.4,78340.34,0.0,-0.51284,0.00013,31.95684]
[1776860357824,38.4,78340.34,0.0,-0.51284,0.00013,31.95684]
[1776860357851,38.4,78340.34,0.0,-0.51284,0.00013,31.95684]
[1776860357953,38.4,78332.22,0.0,-0.51389,0.00013,31.9507]
[1776860362726,38.4,78325.76,0.0,-0.51473,0.00013,31.94565]
[1776860365213,38.4,78320.19,0.0,-0.51545,0.00013,31.9412]
[1776860365306,38.4,78313.88,0.0,-0.51626,0.00013,31.93602]
[1776860365367,38.4,78313.88,0.0,-0.51626,0.00013,31.93602]
[1776860365858,38.4,78313.88,0.0,-0.51626,0.00013,31.93602]
[1776860365861,38.4,78313.88,0.0,-0.51626,0.00013,31.93602]
[1776860365908,38.4,78302.29,0.0,-0.51777,0.00013,31.92617]
[1776860366754,38.4,78302.29,0.0,-0.51777,0.00013,31.92617]
[1776860369261,38.4,78292.41,0.0,-0.51904,0.00013,31.91741]
[1776860371789,38.4,78281.82,0.0,-0.52042,0.00013,31.90474]
[1776860372796,38.4,78280.8,0.0,-0.52055,0.00013,31.90379]
[1776860377832,38.41,78279.29,0.0,-0.52074,0.00013,31.90237]
[1776860382867,38.41,78292.77,0.0,-0.51899,0.00013,31.91485]
[1776860385887,38.41,78300.56,0.0,-0.51799,0.00013,31.92177]
[1776860386460,38.41,78300.56,0.0,-0.51799,0.00013,31.92177]
[1776860386522,38.41,78300.56,0.0,-0.51799,0.00013,31.92177]
[1776860386895,38.41,78302.23,0.0,-0.51777,0.00013,31.92323]
[1776860390922,38.41,78311.72,0.0,-0.51654,0.00013,31.93134]
[1776860395959,38.41,78316.03,0.0,-0.51598,0.00013,31.93492]
[1776860397971,38.41,78322.65,0.0,-0.51512,0.00013,31.9403]
[1776860403006,38.41,78322.76,0.0,-0.51511,0.00013,31.94038]
[1776860408042,38.41,78314.6,0.0,-0.51617,0.00013,31.93372]
[1776860413077,38.4,78315.29,0.0,-0.51608,0.00013,31.93428]
[1776860418112,38.4,78304.54,0.0,-0.51748,0.00013,31.9252]
[1776860420059,38.4,78306.73,0.0,-0.51719,0.00013,31.92709]
[1776860420122,38.4,78306.73,0.0,-0.51719,0.00013,31.92709]
[1776860420154,38.4,78306.73,0.0,-0.51719,0.00013,31.92709]
[1776860427176,38.41,78315.59,0.0,-0.51604,0.00013,31.93454]
[1776860429192,38.41,78328.51,0.0,-0.51437,0.00013,31.94492]
[1776860429934,38.41,78328.51,0.0,-0.51437,0.00013,31.94492]
[1776860429997,38.41,78328.51,0.0,-0.51437,0.00013,31.94492]
[1776860430200,38.4,78331.62,0.0,-0.51397,0.00013,31.94733]
[1776860431204,38.4,78343.1,0.0,-0.51248,0.00013,31.95305]
[1776860433219,38.4,78325.92,0.0,-0.51471,0.00013,31.93997]
[1776860434226,38.41,78319.4,0.0,-0.51555,0.00013,31.93475]
[1776860439265,38.4,78320.06,0.0,-0.51547,0.00013,31.93527]
[1776860443293,38.4,78313.53,0.0,-0.51632,0.00013,31.92991]
[1776860449334,38.41,78308.37,0.0,-0.51698,0.00013,31.92558]
[1776860454371,38.4,78313.89,0.0,-0.51627,0.00013,31.93021]
[1776860457390,38.4,78304.79,0.0,-0.51745,0.00013,31.92251]
[1776860462425,38.41,78303.92,0.0,-0.51755,0.00013,31.92177]
[1776860464488,38.41,78310.77,0.0,-0.51667,0.00013,31.92762]
[1776860465446,38.41,78325.4,0.0,-0.51477,0.00013,31.93956]
[1776860467460,38.41,78315.94,0.0,-0.516,0.00013,31.93192]
[1776860468467,38.41,78305.73,0.0,-0.51732,0.00013,31.92333]
[1776860473502,38.41,78311.55,0.0,-0.51657,0.00013,31.92827]
[1776860476524,38.41,78300.69,0.0,-0.51798,0.00013,31.91896]
[1776860477531,38.41,78297.06,0.0,-0.51844,0.00013,31.91576]
[1776860480175,38.41,78296.7,0.0,-0.51849,0.00013,31.91544]
[1776860480240,38.41,78296.7,0.0,-0.51849,0.00013,31.91544]
[1776860482182,38.41,78293.52,0.0,-0.5189,0.00013,31.9126]
[1776860483517,38.41,78296.76,0.0,-0.51848,0.00013,31.9155]
[1776860488608,38.41,78287.44,0.0,-0.51969,0.00013,31.90708]
[1776860493643,38.41,78293.54,0.0,-0.5189,0.00013,31.90972]
[1776860498677,38.41,78291.57,0.0,-0.51915,0.00013,31.90794]
[1776860504720,38.41,78289.67,0.0,-0.5194,0.00013,31.90622]
[1776860507740,38.41,78279.77,0.0,-0.52068,0.00013,31.89703]
[1776860508748,38.41,78277.77,0.0,-0.52094,0.00013,31.89513]
[1776860514797,38.42,78276.91,0.0,-0.52105,0.00013,31.89432]
[1776860517314,38.42,78275.59,0.0,-0.52122,0.00013,31.89306]
[1776860517415,38.42,78266.58,0.0,-0.52239,0.00013,31.88427]
[1776860522258,38.42,78268.26,0.0,-0.52217,0.00013,31.88593]
[1776860522287,38.41,78249.98,0.0,-0.52454,0.00013,31.86738]
[1776860522846,38.41,78249.98,0.0,-0.52454,0.00013,31.86738]
[1776860527635,38.41,78250.3,0.0,-0.5245,0.00013,31.86769]
[1776860527816,38.41,78250.3,0.0,-0.5245,0.00013,31.86769]
[1776860527917,38.41,78246.33,0.0,-0.52502,0.00013,31.86351]
[1776860530402,38.41,78229.92,0.0,-0.52715,0.00013,31.84569]
[1776860531909,38.41,78229.01,0.0,-0.52726,0.00013,31.84469]
[1776860536944,38.41,78227.72,0.0,-0.52743,0.00013,31.84326]
[1776860540473,38.41,78251.03,0.0,-0.52441,0.00013,31.86845]
[1776860545001,38.41,78261.16,0.0,-0.5231,0.00013,31.87882]
[1776860548022,38.41,78268.86,0.0,-0.5221,0.00013,31.88648]
[1776860553056,38.4,78267.98,0.0,-0.52222,0.00013,31.88268]
[1776860558092,38.4,78269.48,0.0,-0.52203,0.00013,31.88415]
[1776860563126,38.4,78276.41,0.0,-0.52114,0.00013,31.89085]
[1776860568162,38.4,78276.96,0.0,-0.52107,0.00013,31.89137]
[1776860573198,38.39,78275.18,0.0,-0.5213,0.00013,31.88965]
[1776860578233,38.39,78275.48,0.0,-0.52127,0.00013,31.88992]
[1776860583268,38.39,78273.82,0.0,-0.52148,0.00013,31.88831]
[1776860588303,38.38,78272.62,0.0,-0.52164,0.00013,31.88713]
[1776860593342,38.38,78258.57,0.0,-0.52347,0.00013,31.87315]
[1776860594345,38.38,78254.33,0.0,-0.52402,0.00013,31.8688]
[1776860595351,38.38,78266.96,0.0,-0.52238,0.00013,31.88157]
[1776860596358,38.38,78264.8,0.0,-0.52266,0.00013,31.87942]
[1776860600386,38.37,78272.24,0.0,-0.5217,0.00013,31.88673]
[1776860605423,38.37,78273.85,0.0,-0.5215,0.00013,31.88827]
[1776860610457,38.36,78273.37,0.0,-0.52156,0.00013,31.88778]
[1776860614484,38.36,78271.1,0.0,-0.52186,0.00013,31.88265]
[1776860619521,38.36,78267.65,0.0,-0.52231,0.00013,31.87925]
[1776860624555,38.36,78265.87,0.0,-0.52255,0.00013,31.87747]
[1776860629590,38.35,78261.18,0.0,-0.52316,0.00013,31.87276]
[1776860633132,38.35,78251.87,0.0,-0.52437,0.00013,31.86319]
[1776860634625,38.35,78245.88,0.0,-0.52514,0.00013,31.8569]
[1776860638654,38.36,78238.72,0.0,-0.52607,0.00013,31.84923]
[1776860641402,38.36,78238.15,0.0,-0.52614,0.00013,31.84861]
[1776860641406,38.36,78238.15,0.0,-0.52614,0.00013,31.84861]
[1776860641467,38.36,78238.15,0.0,-0.52614,0.00013,31.84861]
[1776860641594,38.36,78231.27,0.0,-0.52703,0.00013,31.84105]
[1776860642683,38.36,78224.52,0.0,-0.52791,0.00013,31.83348]
[1776860648742,38.36,78226.32,0.0,-0.52768,0.00013,31.83552]
[1776860654600,38.36,78229.65,0.0,-0.52724,0.00013,31.83925]
[1776860659434,38.36,78229.71,0.0,-0.52724,0.00013,31.83932]
[1776860659619,38.36,78225.31,0.0,-0.52781,0.00013,31.83438]
[1776860659820,38.36,78225.31,0.0,-0.52781,0.00013,31.83438]
[1776860661481,38.36,78225.31,0.0,-0.52781,0.00013,31.83438]
[1776860661517,38.36,78225.31,0.0,-0.52781,0.00013,31.83438]
[1776860661526,38.36,78225.31,0.0,-0.52781,0.00013,31.83438]
[1776860661550,38.36,78225.31,0.0,-0.52781,0.00013,31.83438]
[1776860661570,38.36,78215.11,0.0,-0.52913,0.00013,31.82267]
[1776860666869,38.36,78217.57,0.0,-0.52881,0.00013,31.82554]
[1776860671397,38.36,78226.0,0.0,-0.52772,0.00013,31.83225]
[1776860673917,38.36,78226.99,0.0,-0.52759,0.00013,31.83337]
[1776860678953,38.36,78223.24,0.0,-0.52808,0.00013,31.82913]
[1776860683988,38.36,78222.19,0.0,-0.52821,0.00013,31.82793]
[1776860685138,38.36,78222.19,0.0,-0.52821,0.00013,31.82793]
[1776860685191,38.36,78222.19,0.0,-0.52821,0.00013,31.82793]
[1776860685216,38.36,78222.19,0.0,-0.52821,0.00013,31.82793]
[1776860685236,38.36,78214.37,0.0,-0.52923,0.00013,31.81891]
[1776860691538,38.36,78223.44,0.0,-0.52805,0.00013,31.82937]
[1776860694211,38.36,78223.85,0.0,-0.52799,0.00013,31.82984]
[1776860696073,38.36,78231.97,0.0,-0.52694,0.00013,31.83895]
[1776860697294,38.36,78231.97,0.0,-0.52694,0.00013,31.83895]
[1776860700429,38.36,78223.48,0.0,-0.52804,0.00013,31.82942]
[1776860706145,38.36,78227.5,0.0,-0.52752,0.00013,31.83396]
[1776860711179,38.36,78228.62,0.0,-0.52738,0.00013,31.83522]
[1776860716215,38.36,78230.37,0.0,-0.52715,0.00013,31.83717]
[1776860721827,38.36,78229.82,0.0,-0.52722,0.00013,31.83655]
[1776860721891,38.36,78229.82,0.0,-0.52722,0.00013,31.83655]
[1776860727291,38.36,78229.02,0.0,-0.52733,0.00013,31.83565]
[1776860727745,38.36,78229.02,0.0,-0.52733,0.00013,31.83565]
[1776860730313,38.36,78235.95,0.0,-0.52643,0.00013,31.84332]
[1776860730848,38.36,78235.95,0.0,-0.52643,0.00013,31.84332]
[1776860734533,38.36,78235.71,0.0,-0.52646,0.00013,31.84015]
[1776860736354,38.37,78243.75,0.0,-0.52541,0.00013,31.84887]
[1776860737361,38.37,78237.1,0.0,-0.52628,0.00013,31.84169]
[1776860742399,38.37,78234.76,0.0,-0.52657,0.00013,31.83915]
[1776860743177,38.37,78234.76,0.0,-0.52657,0.00013,31.83915]
[1776860744410,38.37,78242.49,0.0,-0.52557,0.00013,31.84755]
[1776860747147,38.37,78245.34,0.0,-0.5252,0.00013,31.85059]
[1776860747433,38.37,78251.38,0.0,-0.52442,0.00013,31.85694]
[1776860749446,38.37,78254.18,0.0,-0.52406,0.00013,31.85984]
[1776860753474,38.36,78261.04,0.0,-0.52317,0.00013,31.86683]
[1776860758509,38.36,78263.85,0.0,-0.52281,0.00013,31.86963]
[1776860761204,38.36,78263.14,0.0,-0.52291,0.00013,31.86891]
[1776860761535,38.36,78263.14,0.0,-0.52291,0.00013,31.86891]
[1776860761619,38.36,78244.23,0.0,-0.52536,0.00013,31.84933]
[1776860763545,38.36,78248.63,0.0,-0.52479,0.00013,31.854]
[1776860767573,38.36,78241.36,0.0,-0.52573,0.00013,31.84628]
[1776860772609,38.36,78240.88,0.0,-0.52579,0.00013,31.84578]
[1776860777647,38.37,78226.19,0.0,-0.52769,0.00013,31.8296]
[1776860782168,38.37,78224.22,0.0,-0.52794,0.00013,31.82739]
[1776860782237,38.37,78224.22,0.0,-0.52794,0.00013,31.82739]
[1776860788723,38.37,78222.97,0.0,-0.5281,0.00013,31.82599]
[1776860793758,38.38,78221.29,0.0,-0.52832,0.00013,31.82116]
[1776860798793,38.38,78225.9,0.0,-0.52772,0.00013,31.82641]
[1776860803828,38.38,78225.61,0.0,-0.52775,0.00013,31.8261]
[1776860809760,38.38,78225.91,0.0,-0.52771,0.00013,31.82646]
[1776860809871,38.38,78233.44,0.0,-0.52674,0.00013,31.83486]
[1776860814929,38.39,78224.22,0.0,-0.52793,0.00013,31.82458]
[1776860819962,38.39,78221.05,0.0,-0.52833,0.00013,31.82098]
[1776860822456,38.39,78230.53,0.0,-0.52711,0.00013,31.83168]
[1776860823990,38.39,78230.84,0.0,-0.52706,0.00013,31.83203]
[1776860829025,38.39,78225.48,0.0,-0.52775,0.00013,31.82605]
[1776860835082,38.4,78224.6,0.0,-0.52787,0.00013,31.82507]
[1776860840449,38.4,78224.25,0.0,-0.52791,0.00013,31.82469]
[1776860840462,38.4,78224.25,0.0,-0.52791,0.00013,31.82469]
[1776860840557,38.4,78217.51,0.0,-0.52878,0.00013,31.81698]
[1776860842624,38.4,78205.9,0.0,-0.53029,0.00013,31.80334]
[1776860844145,38.4,78206.0,0.0,-0.53027,0.00013,31.80346]
[1776860845655,38.4,78206.0,0.0,-0.53027,0.00013,31.80346]
[1776860846094,38.4,78206.7,0.0,-0.53018,0.00013,31.8043]
[1776860851607,38.4,78202.82,0.0,-0.53068,0.00013,31.79966]
[1776860851632,38.4,78180.8,0.0,-0.53354,0.00013,31.76939]
[1776860852665,38.4,78182.65,0.0,-0.53331,0.00013,31.77174]
[1776860854715,38.4,78182.65,0.0,-0.53331,0.00013,31.77172]
[1776860860258,38.39,78180.71,0.0,-0.53357,0.00013,31.7692]
[1776860862735,38.39,78172.52,0.0,-0.53463,0.00013,31.75862]
[1776860868313,38.39,78166.63,0.0,-0.53539,0.00013,31.75091]
[1776860869345,38.39,78166.63,0.0,-0.53539,0.00013,31.75091]
[1776860869355,38.39,78166.63,0.0,-0.53539,0.00013,31.75091]
[1776860869364,38.39,78166.63,0.0,-0.53539,0.00013,31.75091]
[1776860869409,38.39,78166.63,0.0,-0.53539,0.00013,31.75091]
[1776860869435,38.39,78166.63,0.0,-0.53539,0.00013,31.75091]
[1776860869448,38.39,78166.63,0.0,-0.53539,0.00013,31.75091]
[1776860869540,38.39,78164.72,0.0,-0.53563,0.00013,31.74838]
[1776860870145,38.39,78164.72,0.0,-0.53563,0.00013,31.74838]
[1776860870411,38.39,78140.56,0.0,-0.53876,0.00013,31.71522]
[1776860870855,38.39,78140.56,0.0,-0.53876,0.00013,31.71522]
[1776860871007,38.39,78140.56,0.0,-0.53876,0.00013,31.71522]
[1776860872809,38.39,78137.71,0.0,-0.53913,0.00013,31.71117]
[1776860872942,38.39,78137.71,0.0,-0.53913,0.00013,31.71117]
[1776860873657,38.39,78144.01,0.0,-0.53832,0.00013,31.72006]
[1776860875363,38.39,78146.53,0.0,-0.53799,0.00013,31.72358]
[1776860880398,38.39,78143.11,0.0,-0.53843,0.00013,31.71879]
[1776860880902,38.39,78143.11,0.0,-0.53843,0.00013,31.71879]
[1776860881192,38.39,78143.11,0.0,-0.53843,0.00013,31.71879]
[1776860882298,38.39,78140.49,0.0,-0.53877,0.00013,31.7151]
[1776860882411,38.39,78134.47,0.0,-0.53955,0.00013,31.70653]
[1776860887527,38.39,78136.74,0.0,-0.53926,0.00013,31.70976]
[1776860893489,38.39,78139.56,0.0,-0.5389,0.00013,31.71373]
[1776860895504,38.39,78146.07,0.0,-0.53806,0.00013,31.72287]
[1776860897520,38.39,78148.34,0.0,-0.53777,0.00013,31.72602]
[1776860899532,38.39,78141.61,0.0,-0.53864,0.00013,31.71661]
[1776860900539,38.39,78134.27,0.0,-0.53959,0.00013,31.70618]
[1776860903300,38.39,78138.38,0.0,-0.53906,0.00013,31.71204]
[1776860903368,38.39,78138.38,0.0,-0.53906,0.00013,31.71204]
[1776860910609,38.39,78142.65,0.0,-0.5385,0.00013,31.71807]
[1776860915645,38.38,78141.63,0.0,-0.53864,0.00013,31.71371]
[1776860920680,38.39,78138.43,0.0,-0.53905,0.00013,31.70918]
[1776860921690,38.39,78131.05,0.0,-0.54001,0.00013,31.69862]
[1776860925714,38.39,78144.43,0.0,-0.53828,0.00013,31.71766]
[1776860926722,38.39,78144.21,0.0,-0.5383,0.00013,31.71735]
[1776860929742,38.39,78151.58,0.0,-0.53735,0.00013,31.72758]
[1776860934778,38.39,78152.22,0.0,-0.53727,0.00013,31.72846]
[1776860935742,38.39,78152.22,0.0,-0.53727,0.00013,31.72846]
[1776860937800,38.39,78162.03,0.0,-0.536,0.00013,31.74178]
[1776860938808,38.39,78166.38,0.0,-0.53543,0.00013,31.74758]
[1776860941664,38.39,78164.12,0.0,-0.53572,0.00013,31.74458]
[1776860942005,38.39,78168.19,0.0,-0.5352,0.00013,31.74998]
[1776860946868,38.39,78157.57,0.0,-0.53657,0.00013,31.73576]
[1776860948882,38.39,78167.06,0.0,-0.53535,0.00013,31.74848]
[1776860950908,38.39,78158.66,0.0,-0.53643,0.00013,31.73723]
[1776860951915,38.38,78167.78,0.0,-0.53525,0.00013,31.74942]
[1776860955906,38.38,78165.37,0.0,-0.53557,0.00013,31.7462]
[1776860958744,38.38,78184.79,0.0,-0.53305,0.00013,31.7714]
[1776860963999,38.38,78186.77,0.0,-0.5328,0.00013,31.7739]
[1776860969033,38.38,78185.14,0.0,-0.53301,0.00013,31.77185]
[1776860970040,38.38,78179.16,0.0,-0.53378,0.00013,31.76423]
[1776860971309,38.38,78179.16,0.0,-0.53378,0.00013,31.76423]
[1776860976773,38.38,78181.47,0.0,-0.53349,0.00013,31.76421]
[1776860982125,38.37,78179.3,0.0,-0.53379,0.00013,31.76136]
[1776860984060,38.37,78175.3,0.0,-0.53431,0.00013,31.75618]
[1776860988166,38.37,78167.16,0.0,-0.53536,0.00013,31.7455]
[1776860993661,38.37,78158.19,0.0,-0.53652,0.00013,31.73351]
[1776860999244,38.37,78156.63,0.0,-0.53672,0.00013,31.73142]
[1776861002265,38.37,78149.87,0.0,-0.53759,0.00013,31.72216]
[1776861004063,38.37,78150.76,0.0,-0.53748,0.00013,31.72339]
[1776861005286,38.37,78144.45,0.0,-0.5383,0.00013,31.71461]
[1776861008306,38.37,78151.33,0.0,-0.53741,0.00013,31.72417]
[1776861009314,38.37,78145.35,0.0,-0.53818,0.00013,31.71586]
[1776861013803,38.37,78130.76,0.0,-0.54007,0.00013,31.69511]
[1776861015356,38.37,78137.95,0.0,-0.53914,0.00013,31.70542]
[1776861017371,38.37,78141.87,0.0,-0.53863,0.00013,31.71097]
[1776861019386,38.37,78128.28,0.0,-0.5404,0.00013,31.69149]
[1776861020398,38.37,78126.17,0.0,-0.54067,0.00013,31.68841]
[1776861024333,38.37,78126.4,0.0,-0.54064,0.00013,31.68875]
[1776861024367,38.37,78126.4,0.0,-0.54064,0.00013,31.68875]
[1776861024467,38.37,78119.09,0.0,-0.54159,0.00013,31.67798]
[1776861026439,38.37,78121.13,0.0,-0.54132,0.00013,31.68099]
[1776861031475,38.36,78125.63,0.0,-0.54075,0.00013,31.68463]
[1776861034289,38.36,78126.68,0.0,-0.54062,0.00013,31.68615]
[1776861034347,38.36,78126.68,0.0,-0.54062,0.00013,31.68615]
[1776861034392,38.36,78126.68,0.0,-0.54062,0.00013,31.68615]
[1776861034492,38.36,78126.68,0.0,-0.54062,0.00013,31.68615]
[1776861034583,38.36,78119.62,0.0,-0.54153,0.00013,31.67575]
[1776861036515,38.36,78117.59,0.0,-0.5418,0.00013,31.67272]
[1776861041545,38.36,78114.98,0.0,-0.54214,0.00013,31.66881]
[1776861043956,38.36,78113.55,0.0,-0.54232,0.00013,31.66664]
[1776861043964,38.36,78106.56,0.0,-0.54323,0.00013,31.65601]
[1776861044096,38.36,78106.56,0.0,-0.54323,0.00013,31.65601]
[1776861044568,38.36,78106.56,0.0,-0.54323,0.00013,31.65601]
[1776861045575,38.36,78100.27,0.0,-0.54405,0.00013,31.64634]
[1776861050613,38.36,78097.55,0.0,-0.5444,0.00013,31.64212]
[1776861053559,38.36,78098.72,0.0,-0.54425,0.00013,31.64395]
[1776861055645,38.36,78114.31,0.0,-0.54223,0.00013,31.66777]
[1776861056653,38.36,78117.91,0.0,-0.54176,0.00013,31.67314]
[1776861060682,38.35,78123.75,0.0,-0.54101,0.00013,31.68175]
[1776861065719,38.36,78121.18,0.0,-0.54134,0.00013,31.67798]
[1776861066726,38.35,78114.16,0.0,-0.54225,0.00013,31.66749]
[1776861071382,38.35,78116.44,0.0,-0.54196,0.00013,31.67087]
[1776861071760,38.35,78123.92,0.0,-0.54099,0.00013,31.68196]
[1776861076796,38.35,78120.16,0.0,-0.54149,0.00013,31.67637]
[1776861078461,38.35,78119.05,0.0,-0.54163,0.00013,31.67472]
[1776861078814,38.35,78112.95,0.0,-0.54242,0.00013,31.66556]
[1776861079817,38.35,78122.26,0.0,-0.54122,0.00013,31.67947]
[1776861080828,38.35,78121.45,0.0,-0.54132,0.00013,31.67828]
[1776861084548,38.35,78117.56,0.0,-0.54182,0.00013,31.67249]
[1776861084581,38.35,78117.56,0.0,-0.54182,0.00013,31.67249]
[1776861087743,38.35,78123.97,0.0,-0.541,0.00013,31.68197]
[1776861088769,38.35,78124.3,0.0,-0.54095,0.00013,31.68245]
[1776861093916,38.34,78121.86,0.0,-0.54128,0.00013,31.67588]
[1776861098950,38.34,78125.39,0.0,-0.54083,0.00013,31.68105]
[1776861101971,38.34,78119.57,0.0,-0.54158,0.00013,31.67243]
[1776861107006,38.33,78120.48,0.0,-0.54147,0.00013,31.67376]
[1776861112043,38.33,78122.48,0.0,-0.54121,0.00013,31.67669]
[1776861114989,38.33,78125.02,0.0,-0.54089,0.00013,31.68041]
[1776861115112,38.33,78129.78,0.0,-0.54027,0.00013,31.68737]
[1776861117078,38.33,78145.17,0.0,-0.53827,0.00013,31.70934]
[1776861122078,38.33,78140.11,0.0,-0.53892,0.00013,31.70222]
[1776861131177,38.34,78131.47,0.0,-0.54004,0.00013,31.68987]
[1776861134648,38.33,78123.62,0.0,-0.54106,0.00013,31.67839]
[1776861140239,38.33,78127.33,0.0,-0.54059,0.00013,31.68375]
[1776861143493,38.33,78125.5,0.0,-0.54083,0.00013,31.68105]
[1776861143629,38.33,78125.5,0.0,-0.54083,0.00013,31.68105]
[1776861143766,38.33,78125.5,0.0,-0.54083,0.00013,31.68105]
[1776861144831,38.32,78123.11,0.0,-0.54114,0.00013,31.67752]
[1776861150310,38.32,78126.98,0.0,-0.54064,0.00013,31.68321]
[1776861153331,38.33,78136.08,0.0,-0.53946,0.00013,31.69346]
[1776861156353,38.32,78128.86,0.0,-0.5404,0.00013,31.68301]
[1776861157360,38.32,78120.7,0.0,-0.54146,0.00013,31.67101]
[1776861159373,38.32,78116.02,0.0,-0.54207,0.00013,31.66401]
[1776861162395,38.32,78122.72,0.0,-0.54121,0.00013,31.67395]
[1776861167431,38.31,78124.77,0.0,-0.54095,0.00013,31.67692]
[1776861169250,38.31,78125.85,0.0,-0.54081,0.00013,31.67849]
[1776861174930,38.31,78125.96,0.0,-0.5408,0.00013,31.67859]
[1776861178498,38.31,78125.61,0.0,-0.54085,0.00013,31.67806]
[1776861185008,38.31,78123.97,0.0,-0.54106,0.00013,31.67565]
[1776861190595,38.31,78130.0,0.0,-0.54028,0.00013,31.68448]
[1776861191601,38.31,78136.25,0.0,-0.53947,0.00013,31.6935]
[1776861196542,38.31,78137.62,0.0,-0.53929,0.00013,31.69549]
[1776861198656,38.31,78152.3,0.0,-0.53738,0.00013,31.71611]
[1776861199658,38.31,78164.95,0.0,-0.53573,0.00013,31.73328]
[1776861200666,38.31,78169.48,0.0,-0.53515,0.00013,31.7393]
[1776861204016,38.31,78168.78,0.0,-0.53524,0.00013,31.73837]
[1776861204725,38.31,78166.93,0.0,-0.53548,0.00013,31.73591]
[1776861204815,38.31,78177.25,0.0,-0.53414,0.00013,31.74945]
[1776861205733,38.31,78177.25,0.0,-0.53414,0.00013,31.74945]
[1776861205772,38.31,78177.25,0.0,-0.53414,0.00013,31.74945]
[1776861205856,38.31,78177.25,0.0,-0.53414,0.00013,31.74945]
[1776861205957,38.31,78187.09,0.0,-0.53286,0.00013,31.76203]
[1776861206524,38.31,78187.09,0.0,-0.53286,0.00013,31.76203]
[1776861206725,38.31,78187.43,0.0,-0.53282,0.00013,31.76245]
[1776861207920,38.31,78187.43,0.0,-0.53282,0.00013,31.76245]
[1776861208021,38.31,78194.78,0.0,-0.53186,0.00013,31.77162]
[1776861208733,38.31,78194.78,0.0,-0.53187,0.00013,31.77161]
[1776861213767,38.3,78193.25,0.0,-0.53208,0.00013,31.76675]
[1776861218803,38.3,78197.65,0.0,-0.53151,0.00013,31.77214]
[1776861222829,38.29,78202.94,0.0,-0.53083,0.00013,31.77855]
[1776861225850,38.29,78209.41,0.0,-0.52999,0.00013,31.7863]
[1776861230887,38.29,78211.06,0.0,-0.52978,0.00013,31.78823]
[1776861233377,38.29,78209.91,0.0,-0.52993,0.00013,31.78686]
[1776861235426,38.29,78208.63,0.0,-0.5301,0.00013,31.78533]
[1776861240956,38.28,78206.99,0.0,-0.53031,0.00013,31.78335]
[1776861245990,38.28,78202.89,0.0,-0.53085,0.00013,31.77838]
[1776861249012,38.28,78214.01,0.0,-0.52941,0.00013,31.79162]
[1776861251025,38.27,78220.11,0.0,-0.52862,0.00013,31.7987]
[1776861253975,38.27,78219.39,0.0,-0.52871,0.00013,31.79785]
[1776861254019,38.27,78219.39,0.0,-0.52871,0.00013,31.79785]
[1776861254052,38.27,78227.72,0.0,-0.52763,0.00013,31.80735]
[1776861257067,38.27,78231.56,0.0,-0.52713,0.00013,31.81166]
[1776861257862,38.27,78231.56,0.0,-0.52713,0.00013,31.81166]
[1776861257893,38.27,78231.56,0.0,-0.52713,0.00013,31.81166]
[1776861259082,38.27,78220.6,0.0,-0.52856,0.00013,31.79924]
[1776861260090,38.27,78215.9,0.0,-0.52917,0.00013,31.79378]
[1776861260465,38.27,78215.9,0.0,-0.52917,0.00013,31.79378]
[1776861261098,38.27,78209.64,0.0,-0.52999,0.00013,31.7864]
[1776861262102,38.27,78195.73,0.0,-0.5318,0.00013,31.76953]
[1776861263114,38.26,78193.44,0.0,-0.5321,0.00013,31.76668]
[1776861264889,38.26,78193.82,0.0,-0.53205,0.00013,31.76715]
[1776861266210,38.26,78197.58,0.0,-0.53156,0.00013,31.77179]
[1776861266245,38.26,78206.01,0.0,-0.53047,0.00013,31.78202]
[1776861268014,38.26,78209.96,0.0,-0.52995,0.00013,31.78673]
[1776861269162,38.26,78217.64,0.0,-0.52896,0.00013,31.79574]
[1776861270166,38.26,78223.83,0.0,-0.52815,0.00013,31.80286]
[1776861274194,38.25,78217.0,0.0,-0.52905,0.00013,31.79203]
[1776861276902,38.25,78217.78,0.0,-0.52895,0.00013,31.79293]
[1776861281762,38.25,78219.82,0.0,-0.52869,0.00013,31.79526]
[1776861282750,38.24,78219.12,0.0,-0.52878,0.00013,31.79444]
[1776861284264,38.24,78203.06,0.0,-0.53088,0.00013,31.77539]
[1776861287595,38.24,78200.36,0.0,-0.53123,0.00013,31.77208]
[1776861287679,38.24,78208.64,0.0,-0.53016,0.00013,31.78207]
[1776861289303,38.23,78216.07,0.0,-0.52919,0.00013,31.79083]
[1776861293006,38.23,78219.01,0.0,-0.52881,0.00013,31.79425]
[1776861295778,38.24,78211.45,0.0,-0.52979,0.00013,31.7854]
[1776861298173,38.23,78211.45,0.0,-0.5298,0.00013,31.78539]
[1776861302601,38.23,78210.47,0.0,-0.52993,0.00013,31.78419]
[1776861308850,38.22,78206.75,0.0,-0.53042,0.00013,31.77969]
[1776861308949,38.22,78196.16,0.0,-0.5318,0.00013,31.76678]
[1776861310465,38.22,78192.2,0.0,-0.53232,0.00013,31.76184]
[1776861311434,38.22,78192.2,0.0,-0.53232,0.00013,31.76184]
[1776861311531,38.22,78177.62,0.0,-0.53422,0.00013,31.74324]
[1776861313414,38.22,78177.62,0.0,-0.53422,0.00013,31.74326]
[1776861313925,38.22,78177.62,0.0,-0.53422,0.00013,31.74326]
[1776861314007,38.22,78177.96,0.0,-0.53418,0.00013,31.74369]
[1776861314579,38.22,78177.96,0.0,-0.53418,0.00013,31.74369]
[1776861314643,38.22,78185.85,0.0,-0.53315,0.00013,31.75383]
[1776861316497,38.22,78188.31,0.0,-0.53283,0.00013,31.75693]
[1776861321532,38.21,78185.59,0.0,-0.53319,0.00013,31.75345]
[1776861326568,38.21,78187.83,0.0,-0.5329,0.00013,31.75627]
[1776861328585,38.21,78181.16,0.0,-0.53377,0.00013,31.74774]
[1776861333621,38.21,78186.6,0.0,-0.53307,0.00013,31.75175]
[1776861334629,38.2,78193.29,0.0,-0.5322,0.00013,31.76017]
[1776861340023,38.2,78189.11,0.0,-0.53275,0.00013,31.7549]
[1776861340061,38.2,78182.8,0.0,-0.53357,0.00013,31.74686]
[1776861342365,38.2,78178.28,0.0,-0.53416,0.00013,31.74102]
[1776861342684,38.2,78171.99,0.0,-0.53498,0.00013,31.7328]
[1776861347623,38.2,78174.79,0.0,-0.53462,0.00013,31.73647]
[1776861347725,38.2,78185.31,0.0,-0.53325,0.00013,31.75006]
[1776861349735,38.2,78185.31,0.0,-0.53325,0.00013,31.75005]
[1776861356215,38.19,78191.11,0.0,-0.5325,0.00013,31.75735]
[1776861362829,38.19,78188.51,0.0,-0.53284,0.00013,31.75404]
[1776861367860,38.19,78191.11,0.0,-0.53251,0.00013,31.75729]
[1776861372894,38.18,78196.07,0.0,-0.53186,0.00013,31.76345]
[1776861375402,38.18,78196.19,0.0,-0.53185,0.00013,31.76359]
[1776861375405,38.18,78196.19,0.0,-0.53185,0.00013,31.76359]
[1776861375444,38.18,78196.19,0.0,-0.53185,0.00013,31.76359]
[1776861375552,38.18,78196.19,0.0,-0.53185,0.00013,31.76359]
[1776861375637,38.18,78196.19,0.0,-0.53185,0.00013,31.76359]
[1776861375683,38.18,78196.19,0.0,-0.53185,0.00013,31.76359]
[1776861376357,38.18,78204.16,0.0,-0.53081,0.00013,31.77335]
[1776861381960,38.18,78202.82,0.0,-0.53098,0.00013,31.77174]
[1776861384469,38.18,78202.73,0.0,-0.531,0.00013,31.77164]
[1776861384981,38.19,78196.51,0.0,-0.53181,0.00013,31.76401]
[1776861390016,38.19,78195.11,0.0,-0.53199,0.00013,31.76229]
[1776861396064,38.19,78196.73,0.0,-0.53178,0.00013,31.76139]
[1776861399468,38.19,78201.66,0.0,-0.53113,0.00013,31.76745]
[1776861404298,38.19,78201.41,0.0,-0.53116,0.00013,31.76715]
[1776861409616,38.19,78196.87,0.0,-0.53175,0.00013,31.76159]
[1776861414653,38.19,78198.38,0.0,-0.53156,0.00013,31.76346]
[1776861421234,38.2,78197.95,0.0,-0.53161,0.00013,31.76297]
[1776861423639,38.2,78196.25,0.0,-0.53183,0.00013,31.76088]
[1776861423699,38.2,78196.25,0.0,-0.53183,0.00013,31.76088]
[1776861426271,38.2,78189.71,0.0,-0.53268,0.00013,31.75273]
[1776861431303,38.2,78185.73,0.0,-0.53319,0.00013,31.74771]
[1776861434325,38.2,78192.08,0.0,-0.53236,0.00013,31.75573]
[1776861435407,38.2,78192.08,0.0,-0.53236,0.00013,31.75573]
[1776861444312,38.2,78192.92,0.0,-0.53226,0.00013,31.75676]
[1776861444412,38.2,78192.92,0.0,-0.53226,0.00013,31.75676]
[1776861446409,38.2,78205.13,0.0,-0.53067,0.00013,31.77175]
[1776861447867,38.2,78206.63,0.0,-0.53047,0.00013,31.77356]
[1776861447933,38.2,78206.63,0.0,-0.53047,0.00013,31.77356]
[1776861454864,38.2,78207.06,0.0,-0.53042,0.00013,31.77116]
[1776861457936,38.2,78206.78,0.0,-0.53045,0.00013,31.77083]
[1776861458262,38.2,78206.78,0.0,-0.53045,0.00013,31.77083]
[1776861458904,38.2,78217.23,0.0,-0.52909,0.00013,31.7832]
[1776861459500,38.2,78217.23,0.0,-0.52909,0.00013,31.78321]
[1776861460507,38.2,78227.05,0.0,-0.52781,0.00013,31.7945]
[1776861465544,38.21,78229.18,0.0,-0.52753,0.00013,31.79693]
[1776861466989,38.21,78221.57,0.0,-0.52852,0.00013,31.78827]
[1776861467987,38.21,78221.57,0.0,-0.52852,0.00013,31.78827]
[1776861467989,38.21,78221.57,0.0,-0.52852,0.00013,31.78827]
[1776861468004,38.21,78221.57,0.0,-0.52852,0.00013,31.78827]
[1776861468053,38.21,78221.57,0.0,-0.52852,0.00013,31.78827]
[1776861468154,38.21,78223.03,0.0,-0.52833,0.00013,31.78995]
[1776861473601,38.21,78227.4,0.0,-0.52775,0.00013,31.79495]
[1776861477058,38.21,78235.69,0.0,-0.52667,0.00013,31.80422]
[1776861482222,38.22,78234.21,0.0,-0.52686,0.00013,31.8026]
[1776861482278,38.22,78234.21,0.0,-0.52686,0.00013,31.8026]
[1776861482295,38.22,78224.79,0.0,-0.52809,0.00013,31.79202]
[1776861482737,38.22,78224.79,0.0,-0.52809,0.00013,31.79202]
[1776861482767,38.22,78224.79,0.0,-0.52809,0.00013,31.79202]
[1776861483338,38.22,78224.79,0.0,-0.52809,0.00013,31.79202]
[1776861484678,38.22,78207.59,0.0,-0.53033,0.00013,31.77192]
[1776861485684,38.22,78209.16,0.0,-0.53012,0.00013,31.7738]
[1776861490722,38.22,78205.85,0.0,-0.53055,0.00013,31.76987]
[1776861491940,38.22,78205.85,0.0,-0.53055,0.00013,31.76987]
[1776861496309,38.23,78195.1,0.0,-0.53195,0.00013,31.75675]
[1776861500348,38.23,78188.98,0.0,-0.53274,0.00013,31.74911]
[1776861502009,38.23,78188.98,0.0,-0.53274,0.00013,31.7491]
[1776861502848,38.23,78188.34,0.0,-0.53283,0.00013,31.74829]
[1776861502862,38.23,78180.45,0.0,-0.53385,0.00013,31.73822]
[1776861504819,38.23,78183.83,0.0,-0.53342,0.00013,31.74255]
[1776861509854,38.23,78181.68,0.0,-0.5337,0.00013,31.73979]
[1776861515895,38.23,78183.07,0.0,-0.53352,0.00013,31.73865]
[1776861519924,38.23,78172.58,0.0,-0.53488,0.00013,31.72503]
[1776861520931,38.23,78170.51,0.0,-0.53515,0.00013,31.72231]
[1776861523952,38.23,78178.2,0.0,-0.53415,0.00013,31.73241]
[1776861524960,38.23,78176.6,0.0,-0.53436,0.00013,31.73033]
[1776861529996,38.23,78176.02,0.0,-0.53443,0.00013,31.72958]
[1776861535035,38.23,78177.57,0.0,-0.53423,0.00013,31.73161]
[1776861537153,38.23,78177.13,0.0,-0.53428,0.00013,31.73104]
[1776861540090,38.23,78175.25,0.0,-0.53453,0.00013,31.7286]
[1776861540170,38.23,78181.55,0.0,-0.53371,0.00013,31.73676]
[1776861545102,38.23,78189.73,0.0,-0.53264,0.00013,31.74717]
[1776861547114,38.23,78183.64,0.0,-0.53343,0.00013,31.73945]
[1776861552149,38.24,78184.09,0.0,-0.53337,0.00013,31.74006]
[1776861557185,38.24,78181.74,0.0,-0.53367,0.00013,31.73707]
[1776861560205,38.24,78191.36,0.0,-0.53242,0.00013,31.74925]
[1776861563229,38.24,78185.27,0.0,-0.53322,0.00013,31.74157]
[1776861568261,38.24,78187.68,0.0,-0.5329,0.00013,31.74463]
[1776861574318,38.24,78186.51,0.0,-0.53305,0.00013,31.74316]
[1776861574946,38.24,78188.26,0.0,-0.53283,0.00013,31.74247]
[1776861575487,38.24,78207.77,0.0,-0.53028,0.00013,31.76647]
[1776861577328,38.25,78211.55,0.0,-0.52979,0.00013,31.77097]
[1776861582363,38.25,78207.21,0.0,-0.53035,0.00013,31.76583]
[1776861587398,38.25,78205.74,0.0,-0.53054,0.00013,31.7641]
[1776861589416,38.26,78199.12,0.0,-0.5314,0.00013,31.75608]
[1776861594447,38.26,78198.04,0.0,-0.53153,0.00013,31.7548]
[1776861598859,38.27,78198.5,0.0,-0.53146,0.00013,31.7554]
[1776861601495,38.27,78186.85,0.0,-0.53298,0.00013,31.74091]
[1776861602502,38.27,78196.83,0.0,-0.53168,0.00013,31.75337]
[1776861603983,38.27,78201.58,0.0,-0.53106,0.00013,31.75919]
[1776861607537,38.27,78212.91,0.0,-0.52958,0.00013,31.77277]
[1776861609552,38.27,78220.32,0.0,-0.52862,0.00013,31.78141]
[1776861614586,38.28,78223.11,0.0,-0.52825,0.00013,31.78463]
[1776861619621,38.28,78223.28,0.0,-0.52822,0.00013,31.78483]
[1776861624656,38.28,78223.81,0.0,-0.52815,0.00013,31.78545]
[1776861629692,38.28,78223.97,0.0,-0.52813,0.00013,31.78565]
[1776861634727,38.28,78215.87,0.0,-0.52919,0.00013,31.77339]
[1776861635734,38.28,78209.56,0.0,-0.53001,0.00013,31.76596]
[1776861640768,38.29,78211.79,0.0,-0.52971,0.00013,31.76863]
[1776861642783,38.29,78219.03,0.0,-0.52877,0.00013,31.7771]
[1776861648261,38.29,78212.89,0.0,-0.52957,0.00013,31.76994]
[1776861651851,38.29,78205.54,0.0,-0.53052,0.00013,31.76121]
[1776861656884,38.29,78206.33,0.0,-0.53042,0.00013,31.76217]
[1776861658332,38.29,78198.56,0.0,-0.53143,0.00013,31.75276]
[1776861660911,38.29,78199.2,0.0,-0.53134,0.00013,31.75356]
[1776861663932,38.3,78208.03,0.0,-0.53019,0.00013,31.76423]
[1776861664940,38.3,78210.53,0.0,-0.52987,0.00013,31.76721]
[1776861670336,38.3,78208.64,0.0,-0.53011,0.00013,31.76497]
[1776861670400,38.3,78191.48,0.0,-0.53234,0.00013,31.74405]
[1776861670982,38.3,78191.48,0.0,-0.53234,0.00013,31.74405]
[1776861677024,38.3,78197.12,0.0,-0.5316,0.00013,31.75108]
[1776861682497,38.31,78195.75,0.0,-0.53178,0.00013,31.74941]
[1776861688548,38.31,78190.95,0.0,-0.53239,0.00013,31.7435]
[1776861690587,38.31,78190.95,0.0,-0.53239,0.00013,31.74351]
[1776861690589,38.31,78183.84,0.0,-0.53331,0.00013,31.73454]
[1776861693137,38.32,78179.8,0.0,-0.53384,0.00013,31.72646]
[1776861698618,38.32,78179.63,0.0,-0.53386,0.00013,31.72624]
[1776861704214,38.31,78180.09,0.0,-0.53381,0.00013,31.72679]
[1776861709249,38.31,78178.29,0.0,-0.53405,0.00013,31.72443]
[1776861711263,38.31,78171.3,0.0,-0.53496,0.00013,31.71532]
[1776861713929,38.31,78171.24,0.0,-0.53496,0.00013,31.71526]
[1776861714292,38.31,78178.15,0.0,-0.53407,0.00013,31.72427]
[1776861715842,38.31,78183.77,0.0,-0.53334,0.00013,31.73148]
[1776861716194,38.31,78183.77,0.0,-0.53334,0.00013,31.73148]
[1776861716464,38.31,78183.77,0.0,-0.53334,0.00013,31.73148]
[1776861716476,38.31,78235.95,0.0,-0.52655,0.00013,31.79338]
[1776861716874,38.31,78235.95,0.0,-0.52655,0.00013,31.79338]
[1776861717289,38.31,78235.95,0.0,-0.52655,0.00013,31.79338]
[1776861717338,38.31,78228.12,0.0,-0.52757,0.00013,31.78468]
[1776861717937,38.31,78228.12,0.0,-0.52757,0.00013,31.78468]
[1776861718121,38.31,78228.12,0.0,-0.52757,0.00013,31.78468]
[1776861718140,38.31,78228.12,0.0,-0.52757,0.00013,31.78468]
[1776861718512,38.31,78228.12,0.0,-0.52757,0.00013,31.78468]
[1776861718664,38.31,78228.12,0.0,-0.52757,0.00013,31.78468]
[1776861718518,38.31,78218.93,0.0,-0.52876,0.00013,31.7742]
[1776861718852,38.31,78218.93,0.0,-0.52876,0.00013,31.7742]
[1776861718941,38.31,78218.93,0.0,-0.52876,0.00013,31.7742]
[1776861719270,38.31,78218.93,0.0,-0.52876,0.00013,31.7742]
[1776861722358,38.31,78227.0,0.0,-0.52771,0.00013,31.78343]
[1776861724651,38.31,78227.76,0.0,-0.52761,0.00013,31.78429]
[1776861724656,38.31,78227.76,0.0,-0.52761,0.00013,31.78429]
[1776861724731,38.31,78223.83,0.0,-0.52812,0.00013,31.77984]
[1776861725379,38.31,78226.97,0.0,-0.52771,0.00013,31.7834]
[1776861727252,38.31,78229.22,0.0,-0.52742,0.00013,31.78594]
[1776861727721,38.31,78229.22,0.0,-0.52742,0.00013,31.78594]
[1776861727788,38.31,78229.72,0.0,-0.52735,0.00013,31.7865]
[1776861728399,38.31,78224.28,0.0,-0.52806,0.00013,31.78036]
[1776861729408,38.31,78213.02,0.0,-0.52952,0.00013,31.76735]
[1776861732427,38.32,78220.7,0.0,-0.52852,0.00013,31.77628]
[1776861737463,38.32,78228.24,0.0,-0.52754,0.00013,31.78487]
[1776861738470,38.32,78235.29,0.0,-0.52662,0.00013,31.79271]
[1776861740485,38.32,78227.28,0.0,-0.52766,0.00013,31.7838]
[1776861741433,38.32,78227.28,0.0,-0.52766,0.00013,31.7838]
[1776861741442,38.32,78227.28,0.0,-0.52766,0.00013,31.7838]
[1776861741554,38.32,78227.28,0.0,-0.52766,0.00013,31.7838]
[1776861741596,38.32,78227.76,0.0,-0.5276,0.00013,31.78434]
[1776861745520,38.32,78220.73,0.0,-0.52851,0.00013,31.77636]
[1776861746619,38.32,78220.73,0.0,-0.52851,0.00013,31.77636]
[1776861746644,38.32,78220.73,0.0,-0.52851,0.00013,31.77636]
[1776861746694,38.32,78220.73,0.0,-0.52851,0.00013,31.77636]
[1776861746714,38.32,78216.05,0.0,-0.52912,0.00013,31.77095]
[1776861748541,38.32,78208.86,0.0,-0.53006,0.00013,31.76249]
[1776861753575,38.33,78206.58,0.0,-0.53035,0.00013,31.75687]
[1776861759068,38.33,78206.26,0.0,-0.53039,0.00013,31.75651]
[1776861762467,38.33,78204.17,0.0,-0.53066,0.00013,31.75402]
[1776861762478,38.33,78204.17,0.0,-0.53066,0.00013,31.75402]
[1776861762532,38.33,78204.17,0.0,-0.53066,0.00013,31.75402]
[1776861762640,38.33,78203.97,0.0,-0.53068,0.00013,31.75378]
[1776861763645,38.33,78193.97,0.0,-0.53198,0.00013,31.74157]
[1776861764038,38.33,78193.97,0.0,-0.53198,0.00013,31.74157]
[1776861768682,38.33,78182.18,0.0,-0.53351,0.00013,31.72674]
[1776861772709,38.33,78189.29,0.0,-0.53259,0.00013,31.73574]
[1776861775358,38.34,78188.34,0.0,-0.53271,0.00013,31.73456]
[1776861776200,38.34,78184.97,0.0,-0.53315,0.00013,31.73031]
[1776861776737,38.34,78178.04,0.0,-0.53405,0.00013,31.72144]
[1776861781773,38.34,78182.4,0.0,-0.53348,0.00013,31.72705]
[1776861783122,38.34,78184.33,0.0,-0.53323,0.00013,31.72952]
[1776861783162,38.34,78184.33,0.0,-0.53323,0.00013,31.72952]
[1776861783231,38.34,78184.33,0.0,-0.53323,0.00013,31.72952]
[1776861783786,38.34,78179.76,0.0,-0.53382,0.00013,31.72368]
[1776861789209,38.34,78180.0,0.0,-0.53379,0.00013,31.72398]
[1776861794207,38.34,78188.61,0.0,-0.53267,0.00013,31.73493]
[1776861799619,38.34,78189.08,0.0,-0.53261,0.00013,31.73554]
[1776861804932,38.34,78186.21,0.0,-0.53299,0.00013,31.7319]
[1776861810699,38.33,78186.0,0.0,-0.53302,0.00013,31.7316]
[1776861811006,38.33,78186.95,0.0,-0.53289,0.00013,31.7328]
[1776861811044,38.33,78193.74,0.0,-0.53202,0.00013,31.73836]
[1776861813875,38.33,78196.99,0.0,-0.53159,0.00013,31.74238]
[1776861814603,38.33,78196.99,0.0,-0.53159,0.00013,31.74238]
[1776861814606,38.33,78188.6,0.0,-0.53268,0.00013,31.73195]
[1776861816012,38.33,78181.66,0.0,-0.53359,0.00013,31.72314]
[1776861818419,38.33,78181.17,0.0,-0.53365,0.00013,31.72251]
[1776861818432,38.33,78190.75,0.0,-0.53241,0.00013,31.73464]
[1776861819497,38.33,78197.8,0.0,-0.53149,0.00013,31.74336]
[1776861824067,38.33,78191.61,0.0,-0.5323,0.00013,31.7357]
[1776861829568,38.33,78192.96,0.0,-0.53212,0.00013,31.73738]
[1776861835145,38.33,78196.09,0.0,-0.53171,0.00013,31.74124]
[1776861840183,38.33,78195.31,0.0,-0.53182,0.00013,31.74028]
[1776861845219,38.33,78195.9,0.0,-0.53174,0.00013,31.741]
[1776861849708,38.33,78203.59,0.0,-0.53074,0.00013,31.75037]
[1776861855289,38.33,78199.57,0.0,-0.53127,0.00013,31.74549]
[1776861859778,38.32,78190.01,0.0,-0.53251,0.00013,31.73364]
[1776861860332,38.32,78190.01,0.0,-0.53251,0.00013,31.73364]
[1776861862377,38.32,78188.35,0.0,-0.53273,0.00013,31.73156]
[1776861862523,38.32,78188.35,0.0,-0.53273,0.00013,31.73156]
[1776861865477,38.32,78184.81,0.0,-0.53319,0.00013,31.72707]
[1776861871409,38.32,78184.36,0.0,-0.53326,0.00013,31.72352]
[1776861874597,38.32,78188.96,0.0,-0.53266,0.00013,31.72933]
[1776861876358,38.32,78189.06,0.0,-0.53265,0.00013,31.72945]
[1776861881365,38.31,78191.28,0.0,-0.53237,0.00013,31.73221]
[1776861887514,38.31,78191.09,0.0,-0.5324,0.00013,31.73194]
[1776861892897,38.31,78187.96,0.0,-0.53281,0.00013,31.728]
[1776861898591,38.31,78182.99,0.0,-0.53345,0.00013,31.72173]
[1776861901505,38.31,78184.99,0.0,-0.53319,0.00013,31.72427]
[1776861901629,38.31,78184.99,0.0,-0.53319,0.00013,31.72427]
[1776861901645,38.31,78184.99,0.0,-0.53319,0.00013,31.72427]
[1776861901669,38.31,78195.43,0.0,-0.53183,0.00013,31.73734]
[1776861903625,38.31,78204.58,0.0,-0.53064,0.00013,31.74852]
[1776861907654,38.32,78214.92,0.0,-0.52929,0.00013,31.76081]
[1776861912308,38.32,78212.94,0.0,-0.52954,0.00013,31.75852]
[1776861916352,38.32,78212.09,0.0,-0.52965,0.00013,31.75754]
[1776861919507,38.33,78209.29,0.0,-0.53001,0.00013,31.75425]
[1776861920983,38.33,78209.21,0.0,-0.53002,0.00013,31.75416]
[1776861920991,38.33,78209.21,0.0,-0.53002,0.00013,31.75416]
[1776861926795,38.33,78214.62,0.0,-0.52931,0.00013,31.76057]
[1776861928802,38.33,78228.99,0.0,-0.52744,0.00013,31.77703]
[1776861931639,38.33,78226.96,0.0,-0.5277,0.00013,31.77475]
[1776861931704,38.33,78226.96,0.0,-0.5277,0.00013,31.77475]
[1776861931728,38.33,78226.96,0.0,-0.5277,0.00013,31.77475]
[1776861931824,38.33,78219.93,0.0,-0.52862,0.00013,31.76382]
[1776861935856,38.34,78227.04,0.0,-0.52769,0.00013,31.77193]
[1776861937112,38.34,78230.18,0.0,-0.52728,0.00013,31.77546]
[1776861937139,38.34,78230.18,0.0,-0.52728,0.00013,31.77546]
[1776861937207,38.34,78230.18,0.0,-0.52728,0.00013,31.77546]
[1776861937219,38.34,78230.18,0.0,-0.52728,0.00013,31.77546]
[1776861937740,38.34,78230.18,0.0,-0.52728,0.00013,31.77546]
[1776861937866,38.34,78232.93,0.0,-0.52693,0.00013,31.77852]
[1776861942900,38.34,78236.76,0.0,-0.52643,0.00013,31.78273]
[1776861944897,38.34,78239.76,0.0,-0.52604,0.00013,31.786]
[1776861947421,38.34,78239.82,0.0,-0.52603,0.00013,31.78607]
[1776861952973,38.34,78238.78,0.0,-0.52617,0.00013,31.78493]
[1776861958006,38.33,78238.08,0.0,-0.52626,0.00013,31.78417]
[1776861963040,38.34,78227.78,0.0,-0.5276,0.00013,31.77276]
[1776861967069,38.34,78236.09,0.0,-0.52652,0.00013,31.782]
[1776861970355,38.34,78240.35,0.0,-0.52596,0.00013,31.78664]
[1776861970360,38.34,78240.35,0.0,-0.52596,0.00013,31.78664]
[1776861970389,38.34,78240.35,0.0,-0.52596,0.00013,31.78664]
[1776861970399,38.34,78240.35,0.0,-0.52596,0.00013,31.78664]
[1776861970650,38.34,78240.35,0.0,-0.52596,0.00013,31.78664]
[1776861970687,38.34,78240.35,0.0,-0.52596,0.00013,31.78664]
[1776861970700,38.34,78244.83,0.0,-0.52538,0.00013,31.79145]
[1776861971229,38.34,78244.83,0.0,-0.52538,0.00013,31.79145]
[1776861971243,38.34,78244.83,0.0,-0.52538,0.00013,31.79145]
[1776861973111,38.33,78251.63,0.0,-0.5245,0.00013,31.79863]
[1776861976135,38.33,78267.53,0.0,-0.52243,0.00013,31.81481]
[1776861977973,38.33,78273.8,0.0,-0.52161,0.00013,31.82096]
[1776861983191,38.34,78268.6,0.0,-0.52229,0.00013,31.81589]
[1776861988229,38.34,78271.23,0.0,-0.52194,0.00013,31.81848]
[1776861989944,38.34,78271.23,0.0,-0.52194,0.00013,31.81848]
[1776861989966,38.34,78271.23,0.0,-0.52194,0.00013,31.81848]
[1776861990018,38.34,78275.1,0.0,-0.52144,0.00013,31.82224]
[1776861990104,38.34,78275.1,0.0,-0.52144,0.00013,31.82224]
[1776861990973,38.34,78275.1,0.0,-0.52144,0.00013,31.82224]
[1776861990708,38.34,78285.3,0.0,-0.52011,0.00013,31.83192]
[1776861991080,38.34,78285.3,0.0,-0.52011,0.00013,31.83192]
[1776861991601,38.34,78307.66,0.0,-0.5172,0.00013,31.84896]
[1776861992519,38.34,78307.66,0.0,-0.5172,0.00013,31.84896]
[1776861992559,38.34,78307.66,0.0,-0.5172,0.00013,31.84896]
[1776861992654,38.34,78307.66,0.0,-0.5172,0.00013,31.84896]
[1776861992689,38.34,78307.66,0.0,-0.5172,0.00013,31.84896]
[1776861992706,38.34,78307.66,0.0,-0.5172,0.00013,31.84896]
[1776861992805,38.34,78307.66,0.0,-0.5172,0.00013,31.84896]
[1776861992874,38.34,78314.41,0.0,-0.51633,0.00013,31.85466]
[1776861998306,38.35,78315.49,0.0,-0.51618,0.00013,31.85556]
[1776862003342,38.35,78314.69,0.0,-0.51629,0.00013,31.8549]
[1776862008773,38.35,78313.08,0.0,-0.5165,0.00013,31.85356]
[1776862008794,38.35,78297.2,0.0,-0.51856,0.00013,31.83985]
[1776862012194,38.35,78292.74,0.0,-0.51914,0.00013,31.83585]
[1776862012404,38.35,78285.49,0.0,-0.52008,0.00013,31.8292]
[1776862015426,38.35,78278.09,0.0,-0.52104,0.00013,31.82224]
[1776862020932,38.35,78289.16,0.0,-0.5196,0.00013,31.8326]
[1776862026472,38.36,78290.1,0.0,-0.51947,0.00013,31.83348]
[1776862028537,38.36,78291.62,0.0,-0.51928,0.00013,31.83487]
[1776862034624,38.36,78284.96,0.0,-0.52014,0.00013,31.82876]
[1776862039595,38.37,78273.9,0.0,-0.52157,0.00013,31.81827]
[1776862044630,38.37,78272.88,0.0,-0.5217,0.00013,31.8173]
[1776862049664,38.38,78272.3,0.0,-0.52177,0.00013,31.81676]
[1776862051394,38.38,78267.95,0.0,-0.52233,0.00013,31.8125]
[1776862053239,38.38,78264.1,0.0,-0.52284,0.00013,31.80575]
[1776862053274,38.38,78264.1,0.0,-0.52284,0.00013,31.80575]
[1776862058732,38.38,78265.98,0.0,-0.52259,0.00013,31.80763]
[1776862063764,38.38,78268.64,0.0,-0.52225,0.00013,31.81027]
[1776862068799,38.38,78269.58,0.0,-0.52212,0.00013,31.8112]
[1776862072826,38.38,78260.78,0.0,-0.52326,0.00013,31.80243]
[1776862077862,38.38,78262.56,0.0,-0.52303,0.00013,31.80423]
[1776862082897,38.38,78255.98,0.0,-0.52389,0.00013,31.79755]
[1776862087932,38.39,78251.87,0.0,-0.52442,0.00013,31.7933]
[1776862092966,38.39,78251.06,0.0,-0.52452,0.00013,31.79246]
[1776862096004,38.39,78240.76,0.0,-0.52586,0.00013,31.78152]
[1776862098003,38.39,78234.28,0.0,-0.5267,0.00013,31.77447]
[1776862099098,38.39,78234.28,0.0,-0.5267,0.00013,31.77447]
[1776862099220,38.39,78232.16,0.0,-0.52698,0.00013,31.77213]
[1776862099271,38.39,78232.16,0.0,-0.52698,0.00013,31.77213]
[1776862099289,38.39,78232.16,0.0,-0.52698,0.00013,31.77213]
[1776862100018,38.39,78227.32,0.0,-0.5276,0.00013,31.76673]
[1776862101024,38.39,78213.67,0.0,-0.52938,0.00013,31.75108]
[1776862106060,38.39,78205.33,0.0,-0.53046,0.00013,31.74122]
[1776862107061,38.39,78205.33,0.0,-0.53046,0.00013,31.74122]
[1776862107101,38.39,78205.33,0.0,-0.53046,0.00013,31.74122]
[1776862107072,38.39,78202.38,0.0,-0.53084,0.00013,31.73768]
[1776862107169,38.39,78202.38,0.0,-0.53084,0.00013,31.73768]
[1776862107176,38.39,78202.38,0.0,-0.53084,0.00013,31.73768]
[1776862109080,38.39,78191.7,0.0,-0.53222,0.00013,31.7246]
[1776862112102,38.4,78185.12,0.0,-0.53308,0.00013,31.71344]
[1776862113513,38.4,78183.4,0.0,-0.5333,0.00013,31.71127]
[1776862113587,38.4,78183.4,0.0,-0.5333,0.00013,31.71127]
[1776862114115,38.4,78182.14,0.0,-0.53347,0.00013,31.70966]
[1776862114192,38.4,78182.14,0.0,-0.53347,0.00013,31.70966]
[1776862114290,38.4,78182.14,0.0,-0.53347,0.00013,31.70966]
[1776862116983,38.4,78177.45,0.0,-0.53407,0.00013,31.70365]
[1776862117061,38.4,78177.45,0.0,-0.53407,0.00013,31.70365]
[1776862117069,38.4,78177.45,0.0,-0.53407,0.00013,31.70365]
[1776862117045,38.4,78176.95,0.0,-0.53414,0.00013,31.70301]
[1776862117152,38.4,78176.95,0.0,-0.53414,0.00013,31.70301]
[1776862122172,38.4,78171.82,0.0,-0.5348,0.00013,31.69638]
[1776862123187,38.4,78171.82,0.0,-0.5348,0.00013,31.69638]
[1776862130051,38.41,78170.57,0.0,-0.53495,0.00013,31.69478]
[1776862130236,38.41,78169.59,0.0,-0.53508,0.00013,31.6935]
[1776862130261,38.41,78179.32,0.0,-0.53382,0.00013,31.70616]
[1776862131709,38.41,78182.22,0.0,-0.53344,0.00013,31.70987]
[1776862137749,38.41,78184.08,0.0,-0.5332,0.00013,31.71223]
[1776862143406,38.41,78178.45,0.0,-0.53392,0.00013,31.70508]
[1776862151850,38.41,78174.96,0.0,-0.53438,0.00013,31.70058]
[1776862153393,38.42,78172.62,0.0,-0.53468,0.00013,31.69754]
[1776862155894,38.42,78172.08,0.0,-0.53475,0.00013,31.69684]
[1776862160102,38.42,78167.75,0.0,-0.5353,0.00013,31.69119]
[1776862160107,38.42,78167.75,0.0,-0.5353,0.00013,31.69119]
[1776862160437,38.42,78167.32,0.0,-0.53536,0.00013,31.69063]
[1776862166485,38.43,78168.29,0.0,-0.53522,0.00013,31.69197]
[1776862171989,38.43,78168.12,0.0,-0.53524,0.00013,31.68887]
[1776862174764,38.43,78168.09,0.0,-0.53524,0.00013,31.68884]
[1776862174792,38.43,78168.09,0.0,-0.53524,0.00013,31.68884]
[1776862174843,38.43,78168.09,0.0,-0.53524,0.00013,31.68884]
[1776862174870,38.44,78167.45,0.0,-0.53533,0.00013,31.68801]
[1776862180583,38.44,78167.99,0.0,-0.53525,0.00013,31.68877]
[1776862185620,38.45,78163.62,0.0,-0.53581,0.00013,31.68301]
[1776862190267,38.45,78161.33,0.0,-0.5361,0.00013,31.67998]
[1776862194382,38.45,78161.32,0.0,-0.5361,0.00013,31.68]
[1776862199974,38.46,78159.42,0.0,-0.53634,0.00013,31.6775]
[1776862204651,38.46,78156.43,0.0,-0.53672,0.00013,31.67348]
[1776862206767,38.46,78162.46,0.0,-0.53594,0.00013,31.68161]
[1776862208781,38.46,78169.44,0.0,-0.53504,0.00013,31.69085]
[1776862213816,38.46,78166.97,0.0,-0.53536,0.00013,31.68758]
[1776862218850,38.46,78162.88,0.0,-0.53589,0.00013,31.68214]
[1776862223885,38.45,78162.9,0.0,-0.53589,0.00013,31.68213]
[1776862228921,38.45,78161.61,0.0,-0.53606,0.00013,31.68041]
[1776862234962,38.46,78163.01,0.0,-0.53587,0.00013,31.67941]
[1776862239998,38.46,78166.74,0.0,-0.53539,0.00013,31.68438]
[1776862241784,38.46,78167.27,0.0,-0.53532,0.00013,31.68508]
[1776862244026,38.46,78178.98,0.0,-0.5338,0.00013,31.70033]
[1776862246460,38.46,78179.48,0.0,-0.53374,0.00013,31.70097]
[1776862251412,38.46,78184.6,0.0,-0.53307,0.00013,31.70749]
[1776862257117,38.46,78187.65,0.0,-0.53268,0.00013,31.71134]
[1776862261144,38.46,78186.78,0.0,-0.53279,0.00013,31.71024]
[1776862268194,38.46,78188.37,0.0,-0.53258,0.00013,31.71223]
[1776862273228,38.46,78186.61,0.0,-0.53281,0.00013,31.71002]
[1776862278264,38.46,78186.09,0.0,-0.53288,0.00013,31.70936]
[1776862280278,38.46,78192.07,0.0,-0.5321,0.00013,31.71683]
[1776862283299,38.46,78200.55,0.0,-0.53101,0.00013,31.72721]
[1776862286322,38.46,78206.55,0.0,-0.53023,0.00013,31.73442]
[1776862291356,38.47,78204.23,0.0,-0.53053,0.00013,31.72874]
[1776862295497,38.47,78201.96,0.0,-0.53082,0.00013,31.72603]
[1776862295560,38.47,78201.96,0.0,-0.53082,0.00013,31.72603]
[1776862303153,38.47,78200.61,0.0,-0.53099,0.00013,31.72443]
[1776862303562,38.48,78189.04,0.0,-0.53249,0.00013,31.71024]
[1776862304464,38.48,78189.04,0.0,-0.53248,0.00013,31.71025]
[1776862306477,38.48,78181.62,0.0,-0.53344,0.00013,31.70091]
[1776862311489,38.48,78182.51,0.0,-0.53332,0.00013,31.70208]
[1776862320576,38.49,78182.56,0.0,-0.5333,0.00013,31.70222]
[1776862323045,38.49,78189.22,0.0,-0.53244,0.00013,31.71062]
[1776862328635,38.5,78187.77,0.0,-0.53262,0.00013,31.70884]
[1776862333115,38.5,78196.7,0.0,-0.53146,0.00013,31.71992]
[1776862334896,38.5,78196.7,0.0,-0.53146,0.00013,31.71992]
[1776862341722,38.51,78201.2,0.0,-0.53087,0.00013,31.72543]
[1776862346757,38.51,78198.94,0.0,-0.53116,0.00013,31.72272]
[1776862351793,38.52,78193.97,0.0,-0.5318,0.00013,31.71376]
[1776862355258,38.52,78208.42,0.0,-0.52992,0.00013,31.7312]
[1776862356836,38.52,78207.01,0.0,-0.53011,0.00013,31.72953]
[1776862358848,38.52,78201.08,0.0,-0.53087,0.00013,31.72245]
[1776862361670,38.52,78202.88,0.0,-0.53064,0.00013,31.72462]
[1776862363326,38.53,78179.99,0.0,-0.5336,0.00013,31.69632]
[1776862366575,38.53,78183.35,0.0,-0.53316,0.00013,31.70061]
[1776862371594,38.53,78187.12,0.0,-0.53266,0.00013,31.7054]
[1776862375178,38.54,78194.21,0.0,-0.53174,0.00013,31.71421]
[1776862376974,38.54,78209.67,0.0,-0.52974,0.00013,31.7328]
[1776862381003,38.54,78217.62,0.0,-0.52871,0.00013,31.74205]
[1776862385030,38.54,78210.83,0.0,-0.52959,0.00013,31.73418]
[1776862389059,38.54,78219.31,0.0,-0.52849,0.00013,31.74401]
[1776862393002,38.54,78220.0,0.0,-0.5284,0.00013,31.7448]
[1776862398011,38.54,78217.16,0.0,-0.52877,0.00013,31.74154]
[1776862399162,38.54,78216.64,0.0,-0.52883,0.00013,31.74095]
[1776862405170,38.54,78220.55,0.0,-0.52833,0.00013,31.74542]
[1776862406104,38.54,78220.55,0.0,-0.52833,0.00013,31.74542]
[1776862411212,38.54,78221.46,0.0,-0.52821,0.00013,31.74353]
[1776862413713,38.54,78223.26,0.0,-0.52798,0.00013,31.74557]
[1776862414232,38.54,78223.26,0.0,-0.52798,0.00013,31.74557]
[1776862414279,38.54,78215.02,0.0,-0.52905,0.00013,31.73614]
[1776862416247,38.54,78206.37,0.0,-0.53017,0.00013,31.726]
[1776862421284,38.55,78202.51,0.0,-0.53066,0.00013,31.72142]
[1776862425311,38.55,78195.25,0.0,-0.5316,0.00013,31.71264]
[1776862430357,38.55,78194.1,0.0,-0.53174,0.00013,31.71126]
[1776862435392,38.56,78192.26,0.0,-0.53198,0.00013,31.70902]
[1776862440427,38.56,78193.58,0.0,-0.5318,0.00013,31.71068]
[1776862445462,38.56,78196.23,0.0,-0.53145,0.00013,31.71395]
[1776862450056,38.57,78204.31,0.0,-0.53041,0.00013,31.72371]
[1776862453966,38.57,78215.04,0.0,-0.52902,0.00013,31.73632]
[1776862456133,38.57,78215.28,0.0,-0.52899,0.00013,31.7366]
[1776862456234,38.57,78221.34,0.0,-0.5282,0.00013,31.74355]
[1776862459572,38.57,78221.48,0.0,-0.52818,0.00013,31.7437]
[1776862465602,38.57,78222.63,0.0,-0.52804,0.00013,31.745]
[1776862470637,38.57,78222.92,0.0,-0.528,0.00013,31.74532]
[1776862475671,38.56,78226.1,0.0,-0.52759,0.00013,31.74597]
[1776862476679,38.56,78232.83,0.0,-0.52672,0.00013,31.75344]
[1776862479540,38.56,78231.71,0.0,-0.52687,0.00013,31.75221]
[1776862484737,38.57,78233.9,0.0,-0.52658,0.00013,31.75461]
[1776862489777,38.57,78236.02,0.0,-0.52631,0.00013,31.75693]
[1776862494814,38.57,78235.54,0.0,-0.52637,0.00013,31.75641]
[1776862498867,38.57,78230.33,0.0,-0.52704,0.00013,31.7507]
[1776862504320,38.57,78225.54,0.0,-0.52766,0.00013,31.74536]
[1776862509917,38.57,78229.5,0.0,-0.52715,0.00013,31.74977]
[1776862514953,38.57,78231.28,0.0,-0.52692,0.00013,31.75174]
[1776862520036,38.56,78226.46,0.0,-0.52755,0.00013,31.74638]
[1776862525071,38.56,78225.71,0.0,-0.52764,0.00013,31.74554]
[1776862526141,38.56,78225.71,0.0,-0.52764,0.00013,31.74554]
[1776862532119,38.56,78219.24,0.0,-0.52849,0.00013,31.73528]
[1776862537423,38.56,78218.88,0.0,-0.52853,0.00013,31.73487]
[1776862537490,38.56,78218.88,0.0,-0.52853,0.00013,31.73487]
[1776862543197,38.56,78219.08,0.0,-0.52851,0.00013,31.7351]
[1776862546340,38.56,78216.39,0.0,-0.52885,0.00013,31.73201]
[1776862546364,38.56,78208.38,0.0,-0.52989,0.00013,31.72267]
[1776862552260,38.57,78205.68,0.0,-0.53024,0.00013,31.71948]
[1776862557294,38.57,78210.31,0.0,-0.52964,0.00013,31.72495]
[1776862562329,38.57,78210.93,0.0,-0.52956,0.00013,31.72568]
[1776862567364,38.57,78213.02,0.0,-0.52929,0.00013,31.72812]
[1776862572401,38.57,78210.04,0.0,-0.52967,0.00013,31.72464]
[1776862577437,38.57,78203.9,0.0,-0.53047,0.00013,31.71737]
[1776862583479,38.57,78199.6,0.0,-0.53102,0.00013,31.71222]
[1776862588515,38.57,78200.56,0.0,-0.5309,0.00013,31.71339]
[1776862593550,38.57,78202.33,0.0,-0.53067,0.00013,31.7126]
[1776862597578,38.57,78210.6,0.0,-0.5296,0.00013,31.7224]
[1776862598097,38.57,78210.6,0.0,-0.5296,0.00013,31.7224]
[1776862598112,38.57,78210.6,0.0,-0.5296,0.00013,31.7224]
[1776862598158,38.57,78210.6,0.0,-0.5296,0.00013,31.7224]
[1776862598584,38.57,78211.8,0.0,-0.52944,0.00013,31.7238]
[1776862603623,38.57,78207.97,0.0,-0.52994,0.00013,31.7193]
[1776862608660,38.57,78206.79,0.0,-0.53009,0.00013,31.71791]
[1776862611278,38.57,78207.53,0.0,-0.53,0.00013,31.71879]
[1776862611339,38.57,78207.53,0.0,-0.53,0.00013,31.71879]
[1776862611413,38.57,78207.53,0.0,-0.53,0.00013,31.71879]
[1776862611448,38.57,78213.11,0.0,-0.52928,0.00013,31.72533]
[1776862613691,38.57,78219.26,0.0,-0.52848,0.00013,31.73242]
[1776862617225,38.57,78220.99,0.0,-0.52825,0.00013,31.7344]
[1776862622754,38.57,78223.23,0.0,-0.52796,0.00013,31.73694]
[1776862627789,38.57,78223.15,0.0,-0.52797,0.00013,31.73686]
[1776862633378,38.57,78224.42,0.0,-0.52781,0.00013,31.73829]
[1776862637208,38.58,78238.44,0.0,-0.52599,0.00013,31.75375]
[1776862638871,38.58,78247.56,0.0,-0.52481,0.00013,31.76345]
[1776862640886,38.57,78249.13,0.0,-0.52461,0.00013,31.76509]
[1776862646346,38.57,78247.47,0.0,-0.52483,0.00013,31.76335]
[1776862646426,38.57,78247.47,0.0,-0.52483,0.00013,31.76335]
[1776862646437,38.57,78247.47,0.0,-0.52483,0.00013,31.76335]
[1776862646463,38.57,78247.47,0.0,-0.52483,0.00013,31.76335]
[1776862646521,38.57,78247.51,0.0,-0.52482,0.00013,31.76339]
[1776862651964,38.58,78252.82,0.0,-0.52413,0.00013,31.76602]
[1776862657001,38.59,78255.01,0.0,-0.52384,0.00013,31.76829]
[1776862659017,38.59,78262.08,0.0,-0.52293,0.00013,31.77545]
[1776862660029,38.59,78270.74,0.0,-0.5218,0.00013,31.78399]
[1776862662040,38.59,78274.13,0.0,-0.52136,0.00013,31.78727]
[1776862666894,38.59,78276.94,0.0,-0.521,0.00013,31.78996]
[1776862666982,38.59,78276.94,0.0,-0.521,0.00013,31.78996]
[1776862667060,38.59,78276.94,0.0,-0.521,0.00013,31.78996]
[1776862667097,38.59,78283.42,0.0,-0.52016,0.00013,31.79605]
[1776862672110,38.6,78281.56,0.0,-0.5204,0.00013,31.79432]
[1776862674975,38.6,78282.23,0.0,-0.52031,0.00013,31.79495]
[1776862681173,38.6,78280.51,0.0,-0.52053,0.00013,31.79336]
[1776862684849,38.6,78280.9,0.0,-0.52048,0.00013,31.79373]
[1776862685596,38.6,78271.55,0.0,-0.52168,0.00013,31.78484]
[1776862686444,38.6,78271.55,0.0,-0.52168,0.00013,31.78484]
[1776862686459,38.6,78270.35,0.0,-0.52184,0.00013,31.78368]
[1776862690657,38.61,78278.73,0.0,-0.52075,0.00013,31.79171]
[1776862695666,38.61,78282.52,0.0,-0.52026,0.00013,31.79527]
[1776862701316,38.61,78282.97,0.0,-0.5202,0.00013,31.7957]
[1776862706349,38.62,78282.58,0.0,-0.52025,0.00013,31.79535]
[1776862711385,38.62,78274.67,0.0,-0.52127,0.00013,31.78498]
[1776862716420,38.62,78277.96,0.0,-0.52084,0.00013,31.78812]
[1776862719300,38.62,78277.6,0.0,-0.52089,0.00013,31.78778]
[1776862719394,38.62,78277.6,0.0,-0.52089,0.00013,31.78778]
[1776862726490,38.63,78280.66,0.0,-0.52049,0.00013,31.79068]
[1776862728520,38.63,78249.64,0.0,-0.5245,0.00013,31.76004]
[1776862729516,38.63,78249.49,0.0,-0.52451,0.00013,31.75989]
[1776862730520,38.63,78240.17,0.0,-0.52572,0.00013,31.75006]
[1776862736562,38.63,78235.17,0.0,-0.52637,0.00013,31.74466]
[1776862741597,38.63,78236.56,0.0,-0.52619,0.00013,31.74617]
[1776862742027,38.63,78236.56,0.0,-0.52619,0.00013,31.74617]
[1776862747639,38.63,78238.01,0.0,-0.526,0.00013,31.74774]
[1776862752673,38.63,78234.28,0.0,-0.52648,0.00013,31.74369]
[1776862757710,38.63,78225.35,0.0,-0.52763,0.00013,31.73382]
[1776862762745,38.63,78219.99,0.0,-0.52833,0.00013,31.72777]
[1776862767780,38.63,78223.35,0.0,-0.52789,0.00013,31.73157]
[1776862769793,38.63,78230.37,0.0,-0.52699,0.00013,31.7394]
[1776862774829,38.63,78234.08,0.0,-0.52651,0.00013,31.74054]
[1776862779866,38.63,78246.1,0.0,-0.52496,0.00013,31.75341]
[1776862779973,38.63,78246.1,0.0,-0.52496,0.00013,31.75341]
[1776862780033,38.63,78246.1,0.0,-0.52496,0.00013,31.75341]
[1776862780095,38.63,78246.1,0.0,-0.52496,0.00013,31.75341]
[1776862780153,38.63,78246.1,0.0,-0.52496,0.00013,31.75341]
[1776862780403,38.63,78246.1,0.0,-0.52496,0.00013,31.75341]
[1776862780873,38.63,78245.59,0.0,-0.52502,0.00013,31.75287]
[1776862781877,38.63,78255.23,0.0,-0.52378,0.00013,31.76287]
[1776862784907,38.63,78247.56,0.0,-0.52477,0.00013,31.75494]
[1776862789942,38.63,78245.13,0.0,-0.52508,0.00013,31.7524]
[1776862793592,38.63,78243.38,0.0,-0.52531,0.00013,31.75055]
[1776862795613,38.63,78241.76,0.0,-0.52552,0.00013,31.74883]
[1776862795699,38.63,78222.55,0.0,-0.528,0.00013,31.72775]
[1776862796408,38.63,78222.92,0.0,-0.52795,0.00013,31.72817]
[1776862800756,38.63,78223.88,0.0,-0.52783,0.00013,31.72924]
[1776862801730,38.63,78223.98,0.0,-0.52782,0.00013,31.72935]
[1776862801743,38.63,78223.98,0.0,-0.52782,0.00013,31.72935]
[1776862804046,38.63,78214.8,0.0,-0.529,0.00013,31.71889]
[1776862806000,38.63,78215.26,0.0,-0.52894,0.00013,31.71942]
[1776862806022,38.63,78215.26,0.0,-0.52894,0.00013,31.71942]
[1776862806478,38.63,78228.14,0.0,-0.52728,0.00013,31.734]
[1776862808073,38.63,78232.18,0.0,-0.52676,0.00013,31.73846]
[1776862810387,38.63,78233.96,0.0,-0.52653,0.00013,31.74041]
[1776862811351,38.63,78239.81,0.0,-0.52577,0.00013,31.74674]
[1776862811463,38.63,78239.81,0.0,-0.52577,0.00013,31.74674]
[1776862811564,38.63,78237.69,0.0,-0.52604,0.00013,31.74446]
[1776862812825,38.63,78237.69,0.0,-0.52604,0.00013,31.74446]
[1776862819153,38.63,78243.52,0.0,-0.52529,0.00013,31.75071]
[1776862824186,38.63,78243.03,0.0,-0.52535,0.00013,31.75019]
[1776862829221,38.63,78241.29,0.0,-0.52557,0.00013,31.74835]
[1776862834255,38.63,78242.46,0.0,-0.52542,0.00013,31.74668]
[1776862839290,38.64,78240.52,0.0,-0.52567,0.00013,31.74462]
[1776862844325,38.64,78232.91,0.0,-0.52665,0.00013,31.7364]
[1776862848353,38.64,78228.06,0.0,-0.52728,0.00013,31.73106]
[1776862850374,38.64,78227.48,0.0,-0.52735,0.00013,31.73041]
[1776862850542,38.64,78227.48,0.0,-0.52735,0.00013,31.73041]
[1776862850564,38.64,78213.39,0.0,-0.52917,0.00013,31.71441]
[1776862851826,38.64,78213.39,0.0,-0.52917,0.00013,31.71441]
[1776862851894,38.64,78213.39,0.0,-0.52917,0.00013,31.71441]
[1776862851935,38.64,78205.06,0.0,-0.53025,0.00013,31.70464]
[1776862852139,38.64,78205.06,0.0,-0.53025,0.00013,31.70464]
[1776862852387,38.64,78205.06,0.0,-0.53025,0.00013,31.70464]
[1776862853393,38.64,78197.35,0.0,-0.53125,0.00013,31.69539]
[1776862855408,38.64,78194.32,0.0,-0.53164,0.00013,31.6917]
[1776862860443,38.64,78201.18,0.0,-0.53075,0.00013,31.70003]
[1776862861769,38.64,78201.18,0.0,-0.53075,0.00013,31.70003]
[1776862866901,38.64,78202.55,0.0,-0.53057,0.00013,31.70168]
[1776862872526,38.64,78202.47,0.0,-0.53058,0.00013,31.70159]
[1776862877561,38.65,78200.1,0.0,-0.53088,0.00013,31.69876]
[1776862882596,38.65,78198.17,0.0,-0.53113,0.00013,31.69644]
[1776862887067,38.65,78202.44,0.0,-0.53058,0.00013,31.70158]
[1776862889669,38.65,78193.7,0.0,-0.53171,0.00013,31.69102]
[1776862894704,38.65,78192.87,0.0,-0.53181,0.00013,31.68709]
[1776862899749,38.65,78188.94,0.0,-0.53232,0.00013,31.68226]
[1776862900986,38.66,78183.8,0.0,-0.53298,0.00013,31.67586]
[1776862901050,38.66,78179.01,0.0,-0.5336,0.00013,31.66981]
[1776862901056,38.66,78179.01,0.0,-0.5336,0.00013,31.66981]
[1776862901138,38.66,78179.01,0.0,-0.5336,0.00013,31.66981]
[1776862901753,38.66,78179.01,0.0,-0.5336,0.00013,31.66981]
[1776862906789,38.66,78181.51,0.0,-0.53327,0.00013,31.67302]
[1776862908803,38.66,78187.7,0.0,-0.53247,0.00013,31.68079]
[1776862914846,38.67,78186.48,0.0,-0.53262,0.00013,31.6793]
[1776862919880,38.67,78187.32,0.0,-0.53251,0.00013,31.68038]
[1776862924916,38.67,78181.9,0.0,-0.5332,0.00013,31.67361]
[1776862929952,38.68,78179.18,0.0,-0.53355,0.00013,31.6702]
[1776862934310,38.68,78177.55,0.0,-0.53376,0.00013,31.66814]
[1776862934325,38.68,78177.55,0.0,-0.53376,0.00013,31.66814]
[1776862934496,38.68,78177.55,0.0,-0.53376,0.00013,31.66814]
[1776862934563,38.68,78177.55,0.0,-0.53376,0.00013,31.66814]
[1776862934990,38.68,78160.54,0.0,-0.53596,0.00013,31.64595]
[1776862935996,38.68,78151.13,0.0,-0.53717,0.00013,31.63326]
[1776862940023,38.68,78157.92,0.0,-0.5363,0.00013,31.64243]
[1776862945058,38.67,78161.0,0.0,-0.5359,0.00013,31.64653]
[1776862948164,38.67,78160.18,0.0,-0.53601,0.00013,31.64544]
[1776862950095,38.67,78172.93,0.0,-0.53436,0.00013,31.66215]
[1776862952108,38.67,78179.44,0.0,-0.53353,0.00013,31.66757]
[1776862954572,38.67,78178.17,0.0,-0.53369,0.00013,31.66595]
[1776862955141,38.67,78181.59,0.0,-0.53325,0.00013,31.6703]
[1776862956092,38.67,78186.52,0.0,-0.53261,0.00013,31.67648]
[1776862958008,38.67,78188.91,0.0,-0.5323,0.00013,31.67945]
[1776862959156,38.67,78196.02,0.0,-0.53139,0.00013,31.68815]
[1776862960165,38.67,78208.98,0.0,-0.52972,0.00013,31.70362]
[1776862961781,38.67,78208.98,0.0,-0.52972,0.00013,31.70362]
[1776862961855,38.67,78208.98,0.0,-0.52972,0.00013,31.70362]
[1776862961946,38.67,78218.85,0.0,-0.52844,0.00013,31.71503]
[1776862967617,38.67,78220.3,0.0,-0.52826,0.00013,31.71667]
[1776862970375,38.67,78221.88,0.0,-0.52805,0.00013,31.71846]
[1776862970484,38.67,78221.88,0.0,-0.52805,0.00013,31.71846]
[1776862970511,38.67,78221.88,0.0,-0.52805,0.00013,31.71846]
[1776862970585,38.67,78229.38,0.0,-0.52708,0.00013,31.72684]
[1776862975646,38.67,78231.64,0.0,-0.52679,0.00013,31.72932]
[1776862979301,38.67,78245.0,0.0,-0.52507,0.00013,31.74368]
[1776862981313,38.67,78247.06,0.0,-0.5248,0.00013,31.74584]
[1776862986348,38.67,78245.55,0.0,-0.525,0.00013,31.74426]
[1776862991383,38.67,78246.35,0.0,-0.5249,0.00013,31.7451]
[1776862994404,38.67,78239.96,0.0,-0.52572,0.00013,31.73834]
[1776862999438,38.67,78244.62,0.0,-0.52512,0.00013,31.74329]
[1776863002472,38.67,78254.66,0.0,-0.52382,0.00013,31.75371]
[1776863003468,38.67,78265.86,0.0,-0.52237,0.00013,31.76494]
[1776863004476,38.67,78265.25,0.0,-0.52245,0.00013,31.76435]
[1776863005330,38.67,78265.25,0.0,-0.52245,0.00013,31.76435]
[1776863005365,38.67,78265.25,0.0,-0.52245,0.00013,31.76435]
[1776863005418,38.67,78265.25,0.0,-0.52245,0.00013,31.76435]
[1776863005514,38.67,78265.25,0.0,-0.52245,0.00013,31.76435]
[1776863005571,38.67,78265.25,0.0,-0.52245,0.00013,31.76435]
[1776863005672,38.67,78269.07,0.0,-0.52196,0.00013,31.76809]
[1776863007903,38.67,78287.81,0.0,-0.51953,0.00013,31.78575]
[1776863013542,38.68,78287.17,0.0,-0.51962,0.00013,31.78225]
[1776863015556,38.68,78277.92,0.0,-0.52081,0.00013,31.77366]
[1776863017975,38.68,78270.6,0.0,-0.52176,0.00013,31.76667]
[1776863020591,38.68,78263.83,0.0,-0.52263,0.00013,31.76004]
[1776863023612,38.68,78274.74,0.0,-0.52122,0.00013,31.77065]
[1776863028648,38.68,78271.84,0.0,-0.5216,0.00013,31.76788]
[1776863033681,38.68,78271.18,0.0,-0.52168,0.00013,31.76725]
[1776863038115,38.68,78287.45,0.0,-0.51958,0.00013,31.78253]
[1776863043752,38.68,78283.89,0.0,-0.52003,0.00013,31.77927]
[1776863048786,38.69,78277.71,0.0,-0.52083,0.00013,31.7735]
[1776863049794,38.69,78270.56,0.0,-0.52175,0.00013,31.76667]
[1776863054830,38.69,78272.32,0.0,-0.52152,0.00013,31.76838]
[1776863059864,38.69,78274.09,0.0,-0.52129,0.00013,31.77008]
[1776863064899,38.69,78278.88,0.0,-0.52067,0.00013,31.77463]
[1776863069933,38.69,78274.01,0.0,-0.5213,0.00013,31.77002]
[1776863074969,38.69,78272.77,0.0,-0.52146,0.00013,31.76591]
[1776863080009,38.7,78270.94,0.0,-0.5217,0.00013,31.76416]
[1776863085040,38.7,78272.07,0.0,-0.52155,0.00013,31.76525]
[1776863090076,38.7,78265.66,0.0,-0.52238,0.00013,31.75903]
[1776863094104,38.7,78271.75,0.0,-0.52159,0.00013,31.76497]
[1776863099139,38.71,78276.36,0.0,-0.52099,0.00013,31.76938]
[1776863104173,38.71,78275.03,0.0,-0.52116,0.00013,31.76812]
[1776863109209,38.71,78275.14,0.0,-0.52114,0.00013,31.76824]
[1776863110216,38.71,78281.26,0.0,-0.52035,0.00013,31.774]
[1776863115248,38.71,78281.99,0.0,-0.52026,0.00013,31.77468]
[1776863121028,38.71,78280.66,0.0,-0.52043,0.00013,31.77344]
[1776863121200,38.71,78280.66,0.0,-0.52043,0.00013,31.77344]
[1776863121232,38.71,78282.65,0.0,-0.52017,0.00013,31.7753]
[1776863121270,38.71,78282.65,0.0,-0.52017,0.00013,31.7753]
[1776863121281,38.71,78282.65,0.0,-0.52017,0.00013,31.7753]
[1776863121316,38.71,78282.65,0.0,-0.52017,0.00013,31.7753]
[1776863121384,38.71,78282.65,0.0,-0.52017,0.00013,31.7753]
[1776863121458,38.71,78282.65,0.0,-0.52017,0.00013,31.7753]
[1776863121559,38.71,78295.0,0.0,-0.51858,0.00013,31.78649]
[1776863122299,38.71,78295.0,0.0,-0.51858,0.00013,31.78649]
[1776863124314,38.71,78301.76,0.0,-0.51771,0.00013,31.7924]
[1776863130356,38.71,78302.96,0.0,-0.51755,0.00013,31.79343]
[1776863135391,38.71,78303.95,0.0,-0.51743,0.00013,31.79135]
[1776863140425,38.71,78298.75,0.0,-0.5181,0.00013,31.78686]
[1776863145461,38.71,78299.03,0.0,-0.51806,0.00013,31.7871]
[1776863150495,38.71,78299.96,0.0,-0.51794,0.00013,31.78791]
[1776863155530,38.71,78300.95,0.0,-0.51782,0.00013,31.78876]
[1776863160566,38.71,78302.9,0.0,-0.51757,0.00013,31.79044]
[1776863162719,38.71,78302.92,0.0,-0.51756,0.00013,31.79046]
[1776863164595,38.71,78317.74,0.0,-0.51565,0.00013,31.80283]
[1776863165602,38.71,78320.82,0.0,-0.51525,0.00013,31.80531]
[1776863170637,38.7,78321.08,0.0,-0.51522,0.00013,31.80551]
[1776863175673,38.7,78318.97,0.0,-0.5155,0.00013,31.8038]
[1776863180969,38.69,78324.22,0.0,-0.51482,0.00013,31.80798]
[1776863181447,38.69,78324.21,0.0,-0.51483,0.00013,31.80797]
[1776863181646,38.69,78324.21,0.0,-0.51483,0.00013,31.80797]
[1776863182184,38.69,78324.21,0.0,-0.51483,0.00013,31.80797]
[1776863182252,38.69,78324.21,0.0,-0.51483,0.00013,31.80797]
[1776863182280,38.69,78343.9,0.0,-0.51228,0.00013,31.82286]
[1776863182820,38.69,78343.9,0.0,-0.51228,0.00013,31.82286]
[1776863182932,38.69,78330.88,0.0,-0.51397,0.00013,31.81316]
[1776863183733,38.69,78330.88,0.0,-0.51397,0.00013,31.81315]
[1776863184736,38.69,78329.75,0.0,-0.51411,0.00013,31.81228]
[1776863189771,38.68,78332.66,0.0,-0.51374,0.00013,31.8145]
[1776863192060,38.68,78333.41,0.0,-0.51365,0.00013,31.81507]
[1776863193798,38.68,78322.39,0.0,-0.51507,0.00013,31.80357]
[1776863199138,38.68,78322.92,0.0,-0.51501,0.00013,31.80399]
[1776863200896,38.68,78322.98,0.0,-0.515,0.00013,31.80403]
[1776863200992,38.68,78313.71,0.0,-0.5162,0.00013,31.79653]
[1776863202862,38.68,78306.81,0.0,-0.51709,0.00013,31.79076]
[1776863204200,38.68,78306.81,0.0,-0.51709,0.00013,31.79076]
[1776863204250,38.68,78306.81,0.0,-0.51709,0.00013,31.79076]
[1776863204266,38.68,78306.81,0.0,-0.51709,0.00013,31.79076]
[1776863204301,38.68,78316.16,0.0,-0.51588,0.00013,31.79854]
[1776863209311,38.68,78312.83,0.0,-0.51631,0.00013,31.7958]
[1776863211849,38.68,78312.86,0.0,-0.51631,0.00013,31.79583]
[1776863212081,38.68,78312.86,0.0,-0.51631,0.00013,31.79583]
[1776863212117,38.68,78298.79,0.0,-0.51813,0.00013,31.78386]
[1776863213826,38.68,78298.79,0.0,-0.51813,0.00013,31.78386]
[1776863213940,38.68,78292.5,0.0,-0.51894,0.00013,31.77829]
[1776863215505,38.68,78291.44,0.0,-0.51908,0.00013,31.77734]
[1776863215685,38.68,78291.44,0.0,-0.51908,0.00013,31.77734]
[1776863216961,38.68,78277.43,0.0,-0.52089,0.00013,31.76443]
[1776863218977,38.68,78277.19,0.0,-0.52092,0.00013,31.7642]
[1776863224012,38.68,78278.67,0.0,-0.52072,0.00013,31.76561]
[1776863229046,38.68,78281.28,0.0,-0.52038,0.00013,31.76806]
[1776863234082,38.69,78283.61,0.0,-0.52008,0.00013,31.77024]
[1776863239138,38.69,78288.08,0.0,-0.5195,0.00013,31.77435]
[1776863240125,38.69,78294.51,0.0,-0.51867,0.00013,31.78013]
[1776863241878,38.69,78293.97,0.0,-0.51874,0.00013,31.77965]
[1776863246167,38.69,78301.55,0.0,-0.51776,0.00013,31.7863]
[1776863247174,38.69,78292.25,0.0,-0.51896,0.00013,31.77812]
[1776863249188,38.69,78285.06,0.0,-0.51989,0.00013,31.7716]
[1776863252209,38.69,78278.23,0.0,-0.52077,0.00013,31.76232]
[1776863257244,38.7,78275.61,0.0,-0.52111,0.00013,31.75985]
[1776863258510,38.7,78274.98,0.0,-0.52119,0.00013,31.75925]
[1776863264292,38.7,78265.91,0.0,-0.52235,0.00013,31.75049]
[1776863264700,38.7,78265.91,0.0,-0.52235,0.00013,31.75049]
[1776863264765,38.7,78265.91,0.0,-0.52235,0.00013,31.75049]
[1776863266394,38.7,78253.02,0.0,-0.52402,0.00013,31.73755]
[1776863271401,38.7,78253.49,0.0,-0.52396,0.00013,31.73804]
[1776863272348,38.7,78253.89,0.0,-0.5239,0.00013,31.73845]
[1776863277384,38.7,78256.08,0.0,-0.52362,0.00013,31.74068]
[1776863282418,38.7,78252.66,0.0,-0.52406,0.00013,31.73719]
[1776863287455,38.7,78253.26,0.0,-0.52398,0.00013,31.73781]
[1776863292489,38.7,78274.36,0.0,-0.52126,0.00013,31.75869]
[1776863297524,38.7,78269.75,0.0,-0.52186,0.00013,31.75425]
[1776863302559,38.7,78271.74,0.0,-0.5216,0.00013,31.75617]
[1776863307594,38.7,78270.89,0.0,-0.52171,0.00013,31.75534]
[1776863312629,38.7,78268.24,0.0,-0.52206,0.00013,31.74984]
[1776863317664,38.7,78266.66,0.0,-0.52226,0.00013,31.74831]
[1776863323706,38.71,78269.24,0.0,-0.52192,0.00013,31.75085]
[1776863325346,38.71,78269.24,0.0,-0.52192,0.00013,31.75085]
[1776863325408,38.71,78269.24,0.0,-0.52192,0.00013,31.75085]
[1776863332771,38.71,78276.17,0.0,-0.52102,0.00013,31.75751]
[1776863337805,38.71,78274.06,0.0,-0.52129,0.00013,31.75551]
[1776863341145,38.71,78268.01,0.0,-0.52207,0.00013,31.74968]
[1776863342853,38.71,78252.49,0.0,-0.52408,0.00013,31.73414]
[1776863344030,38.71,78252.49,0.0,-0.52408,0.00013,31.73414]
[1776863344090,38.71,78252.49,0.0,-0.52408,0.00013,31.73414]
[1776863344128,38.71,78247.81,0.0,-0.52468,0.00013,31.7293]
[1776863344867,38.71,78247.81,0.0,-0.52468,0.00013,31.72931]
[1776863346881,38.71,78252.54,0.0,-0.52407,0.00013,31.7342]
[1776863350156,38.72,78255.88,0.0,-0.52364,0.00013,31.73761]
[1776863355944,38.72,78258.44,0.0,-0.52331,0.00013,31.74021]
[1776863359352,38.72,78259.62,0.0,-0.52315,0.00013,31.74139]
[1776863363090,38.72,78260.34,0.0,-0.52306,0.00013,31.74212]
[1776863368205,38.72,78257.03,0.0,-0.52349,0.00013,31.73879]
[1776863368377,38.72,78257.03,0.0,-0.52349,0.00013,31.73879]
[1776863368487,38.72,78275.63,0.0,-0.52108,0.00013,31.75703]
[1776863369155,38.72,78275.63,0.0,-0.52108,0.00013,31.75703]
[1776863369259,38.72,78314.21,0.0,-0.5161,0.00013,31.79121]
[1776863370126,38.72,78314.21,0.0,-0.5161,0.00013,31.79121]
[1776863370405,38.72,78314.07,0.0,-0.51612,0.00013,31.79109]
[1776863370758,38.72,78314.07,0.0,-0.51612,0.00013,31.79109]
[1776863371016,38.72,78314.07,0.0,-0.51612,0.00013,31.79109]
[1776863371263,38.72,78314.07,0.0,-0.51612,0.00013,31.79109]
[1776863371284,38.72,78377.21,0.0,-0.50797,0.00013,31.83345]
[1776863372067,38.72,78377.21,0.0,-0.50797,0.00013,31.83345]
[1776863372450,38.72,78377.21,0.0,-0.50797,0.00013,31.83345]
[1776863372535,38.72,78403.18,0.0,-0.50462,0.00013,31.84822]
[1776863373101,38.72,78402.5,0.0,-0.50471,0.00013,31.84786]
[1776863374092,38.72,78409.91,0.0,-0.50376,0.00013,31.85168]
[1776863374723,38.72,78409.91,0.0,-0.50376,0.00013,31.85168]
[1776863375036,38.72,78409.91,0.0,-0.50376,0.00013,31.85168]
[1776863375100,38.72,78403.34,0.0,-0.5046,0.00013,31.8483]
[1776863376231,38.72,78403.34,0.0,-0.5046,0.00013,31.8483]
[1776863376264,38.72,78363.79,0.0,-0.50971,0.00013,31.82493]
[1776863376850,38.72,78363.79,0.0,-0.50971,0.00013,31.82493]
[1776863376977,38.72,78363.79,0.0,-0.50971,0.00013,31.82493]
[1776863377003,38.72,78363.79,0.0,-0.50971,0.00013,31.82493]
[1776863377176,38.72,78363.79,0.0,-0.50971,0.00013,31.82493]
[1776863377263,38.72,78330.4,0.0,-0.51402,0.00013,31.80114]
[1776863377813,38.72,78330.4,0.0,-0.51402,0.00013,31.80114]
[1776863378027,38.72,78330.4,0.0,-0.51402,0.00013,31.80114]
[1776863378312,38.72,78330.4,0.0,-0.51402,0.00013,31.80114]
[1776863378446,38.72,78330.4,0.0,-0.51402,0.00013,31.80114]
[1776863378456,38.72,78301.63,0.0,-0.51773,0.00013,31.77768]
[1776863378761,38.72,78301.63,0.0,-0.51773,0.00013,31.77768]
[1776863378786,38.72,78301.63,0.0,-0.51773,0.00013,31.77768]
[1776863379167,38.72,78301.63,0.0,-0.51773,0.00013,31.77768]
[1776863379419,38.72,78301.63,0.0,-0.51773,0.00013,31.77768]
[1776863379487,38.72,78295.61,0.0,-0.51851,0.00013,31.77242]
[1776863379797,38.72,78295.61,0.0,-0.51851,0.00013,31.77242]
[1776863379941,38.72,78295.61,0.0,-0.51851,0.00013,31.77242]
[1776863380001,38.72,78295.61,0.0,-0.51851,0.00013,31.77242]
[1776863380220,38.72,78295.61,0.0,-0.51851,0.00013,31.77242]
[1776863380531,38.72,78295.61,0.0,-0.51851,0.00013,31.77242]
[1776863380547,38.72,78309.78,0.0,-0.51668,0.00013,31.78461]
[1776863380701,38.72,78309.78,0.0,-0.51668,0.00013,31.78461]
[1776863381417,38.72,78296.31,0.0,-0.51842,0.00013,31.77304]
[1776863382150,38.72,78296.31,0.0,-0.51842,0.00013,31.77304]
[1776863382220,38.72,78298.78,0.0,-0.5181,0.00013,31.7752]
[1776863383153,38.72,78298.78,0.0,-0.5181,0.00013,31.7752]
[1776863383591,38.72,78298.78,0.0,-0.5181,0.00013,31.7752]
[1776863385167,38.72,78291.73,0.0,-0.51901,0.00013,31.76897]
[1776863386271,38.72,78291.73,0.0,-0.51901,0.00013,31.76897]
[1776863386350,38.72,78254.02,0.0,-0.52388,0.00013,31.7328]
[1776863387202,38.72,78254.02,0.0,-0.52388,0.00013,31.7328]
[1776863387363,38.72,78254.02,0.0,-0.52388,0.00013,31.7328]
[1776863387406,38.72,78236.14,0.0,-0.52619,0.00013,31.71401]
[1776863387699,38.72,78236.14,0.0,-0.52619,0.00013,31.71401]
[1776863388023,38.72,78236.14,0.0,-0.52619,0.00013,31.71401]
[1776863388193,38.72,78235.69,0.0,-0.52624,0.00013,31.71353]
[1776863388705,38.72,78235.69,0.0,-0.52624,0.00013,31.71353]
[1776863388920,38.72,78235.69,0.0,-0.52624,0.00013,31.71353]
[1776863389021,38.72,78235.69,0.0,-0.52624,0.00013,31.71353]
[1776863389040,38.72,78235.69,0.0,-0.52624,0.00013,31.71353]
[1776863389289,38.72,78239.33,0.0,-0.52577,0.00013,31.71744]
[1776863390182,38.72,78239.33,0.0,-0.52577,0.00013,31.71744]
[1776863390324,38.72,78239.33,0.0,-0.52577,0.00013,31.71744]
[1776863390341,38.72,78250.89,0.0,-0.52428,0.00013,31.72959]
[1776863391213,38.72,78250.89,0.0,-0.52428,0.00013,31.72959]
[1776863392222,38.72,78253.51,0.0,-0.52394,0.00013,31.73228]
[1776863395242,38.72,78262.5,0.0,-0.52278,0.00013,31.74136]
[1776863396655,38.72,78260.64,0.0,-0.52302,0.00013,31.7395]
[1776863396740,38.72,78260.64,0.0,-0.52302,0.00013,31.7395]
[1776863398387,38.72,78263.98,0.0,-0.52259,0.00013,31.74283]
[1776863398472,38.72,78256.6,0.0,-0.52354,0.00013,31.73544]
[1776863400251,38.72,78256.6,0.0,-0.52354,0.00013,31.73545]
[1776863401107,38.72,78251.81,0.0,-0.52416,0.00013,31.73056]
[1776863401205,38.72,78251.81,0.0,-0.52416,0.00013,31.73056]
[1776863401305,38.72,78251.81,0.0,-0.52416,0.00013,31.73056]
[1776863401458,38.72,78251.81,0.0,-0.52416,0.00013,31.73056]
[1776863401540,38.72,78263.17,0.0,-0.52269,0.00013,31.74203]
[1776863402161,38.72,78263.17,0.0,-0.52269,0.00013,31.74203]
[1776863403253,38.72,78263.53,0.0,-0.52265,0.00013,31.74239]
[1776863403436,38.72,78263.53,0.0,-0.52265,0.00013,31.74239]
[1776863403528,38.72,78285.0,0.0,-0.51987,0.00013,31.76288]
[1776863404213,38.72,78285.0,0.0,-0.51987,0.00013,31.76288]
[1776863404285,38.72,78285.0,0.0,-0.51987,0.00013,31.76288]
[1776863404365,38.72,78293.71,0.0,-0.51875,0.00013,31.77076]
[1776863406327,38.73,78296.32,0.0,-0.51841,0.00013,31.77307]
[1776863408754,38.73,78291.78,0.0,-0.519,0.00013,31.76904]
[1776863409349,38.73,78283.88,0.0,-0.52002,0.00013,31.76186]
[1776863410356,38.73,78270.6,0.0,-0.52173,0.00013,31.74932]
[1776863411364,38.73,78264.43,0.0,-0.52253,0.00013,31.74329]
[1776863412863,38.73,78263.48,0.0,-0.52265,0.00013,31.74236]
[1776863412898,38.73,78263.48,0.0,-0.52265,0.00013,31.74236]
[1776863412946,38.73,78263.48,0.0,-0.52265,0.00013,31.74236]
[1776863413383,38.73,78263.81,0.0,-0.52261,0.00013,31.74269]
[1776863415394,38.73,78254.88,0.0,-0.52376,0.00013,31.73373]
[1776863419551,38.73,78260.87,0.0,-0.52298,0.00013,31.73978]
[1776863419578,38.73,78268.17,0.0,-0.52204,0.00013,31.74699]
[1776863420602,38.73,78268.17,0.0,-0.52204,0.00013,31.74699]
[1776863425662,38.74,78269.3,0.0,-0.52189,0.00013,31.7481]
[1776863426485,38.74,78259.85,0.0,-0.52311,0.00013,31.73879]
[1776863427493,38.74,78242.65,0.0,-0.52532,0.00013,31.72108]
[1776863428499,38.74,78235.19,0.0,-0.52629,0.00013,31.71309]
[1776863429527,38.74,78235.19,0.0,-0.52629,0.00013,31.71309]
[1776863432321,38.74,78240.85,0.0,-0.52556,0.00013,31.71623]
[1776863433534,38.74,78257.51,0.0,-0.52341,0.00013,31.73351]
[1776863434542,38.74,78260.59,0.0,-0.52301,0.00013,31.7366]
[1776863435086,38.74,78260.59,0.0,-0.52301,0.00013,31.7366]
[1776863440583,38.74,78264.16,0.0,-0.52255,0.00013,31.74017]
[1776863440901,38.74,78264.16,0.0,-0.52255,0.00013,31.74017]
[1776863442950,38.74,78265.61,0.0,-0.52236,0.00013,31.74159]
[1776863443983,38.74,78266.49,0.0,-0.52225,0.00013,31.74246]
[1776863446641,38.74,78269.89,0.0,-0.52181,0.00013,31.74576]
[1776863446826,38.74,78272.21,0.0,-0.52151,0.00013,31.748]
[1776863452487,38.74,78275.97,0.0,-0.52103,0.00013,31.75158]
[1776863454986,38.74,78282.31,0.0,-0.52021,0.00013,31.75753]
[1776863455088,38.74,78294.04,0.0,-0.5187,0.00013,31.76818]
[1776863457161,38.74,78302.97,0.0,-0.51754,0.00013,31.77597]
[1776863462739,38.74,78287.89,0.0,-0.51949,0.00013,31.76265]
[1776863463885,38.74,78287.89,0.0,-0.51949,0.00013,31.76265]
[1776863464368,38.74,78287.89,0.0,-0.51949,0.00013,31.76265]
[1776863464372,38.74,78287.89,0.0,-0.51949,0.00013,31.76265]
[1776863464402,38.74,78287.89,0.0,-0.51949,0.00013,31.76265]
[1776863464660,38.74,78287.89,0.0,-0.51949,0.00013,31.76265]
[1776863464405,38.74,78289.93,0.0,-0.51923,0.00013,31.7645]
[1776863469789,38.74,78292.0,0.0,-0.51896,0.00013,31.76636]
[1776863473586,38.74,78292.09,0.0,-0.51895,0.00013,31.76644]
[1776863476046,38.74,78294.19,0.0,-0.51868,0.00013,31.76831]
[1776863481296,38.74,78293.51,0.0,-0.51876,0.00013,31.7677]
[1776863486908,38.74,78296.02,0.0,-0.51844,0.00013,31.76992]
[1776863489223,38.74,78296.72,0.0,-0.51835,0.00013,31.77054]
[1776863491366,38.74,78306.09,0.0,-0.51714,0.00013,31.7757]
[1776863496979,38.74,78313.7,0.0,-0.51616,0.00013,31.78207]
[1776863502280,38.74,78318.37,0.0,-0.51556,0.00013,31.78588]
[1776863512083,38.75,78321.06,0.0,-0.5152,0.00013,31.78806]
[1776863517118,38.75,78320.92,0.0,-0.51522,0.00013,31.78795]
[1776863523160,38.76,78320.06,0.0,-0.51533,0.00013,31.78727]
[1776863526651,38.76,78321.77,0.0,-0.51511,0.00013,31.78864]
[1776863526702,38.76,78321.77,0.0,-0.51511,0.00013,31.78864]
[1776863526704,38.76,78311.58,0.0,-0.51642,0.00013,31.78036]
[1776863527369,38.76,78311.58,0.0,-0.51642,0.00013,31.78036]
[1776863527396,38.76,78299.46,0.0,-0.51798,0.00013,31.77007]
[1776863528196,38.76,78299.46,0.0,-0.51798,0.00013,31.77007]
[1776863531654,38.76,78308.73,0.0,-0.51679,0.00013,31.77798]
[1776863533432,38.76,78308.73,0.0,-0.51679,0.00013,31.77798]
[1776863539273,38.76,78302.39,0.0,-0.51761,0.00013,31.77259]
[1776863544309,38.75,78303.25,0.0,-0.5175,0.00013,31.77333]
[1776863545316,38.75,78318.38,0.0,-0.51555,0.00013,31.78591]
[1776863546324,38.75,78322.08,0.0,-0.51507,0.00013,31.78888]
[1776863550353,38.76,78331.61,0.0,-0.51384,0.00013,31.7963]
[1776863551359,38.75,78340.18,0.0,-0.51274,0.00013,31.79979]
[1776863553374,38.75,78341.61,0.0,-0.51255,0.00013,31.80083]
[1776863558408,38.75,78340.86,0.0,-0.51266,0.00013,31.80027]
[1776863561428,38.74,78349.01,0.0,-0.51161,0.00013,31.80612]
[1776863566463,38.74,78350.0,0.0,-0.51148,0.00013,31.80681]
[1776863571500,38.73,78352.75,0.0,-0.51113,0.00013,31.80872]
[1776863576535,38.73,78356.07,0.0,-0.51071,0.00013,31.811]
[1776863581570,38.73,78354.52,0.0,-0.51091,0.00013,31.80994]
[1776863583584,38.73,78332.25,0.0,-0.51378,0.00013,31.7938]
[1776863584590,38.73,78329.96,0.0,-0.51408,0.00013,31.79205]
[1776863586606,38.73,78323.69,0.0,-0.51488,0.00013,31.78717]
[1776863591640,38.73,78317.45,0.0,-0.51569,0.00013,31.78218]
[1776863594460,38.73,78316.33,0.0,-0.51583,0.00013,31.78127]
[1776863599696,38.73,78308.0,0.0,-0.51691,0.00013,31.77437]
[1776863604732,38.73,78306.71,0.0,-0.51708,0.00013,31.77328]
[1776863607751,38.73,78316.69,0.0,-0.51579,0.00013,31.78156]
[1776863612786,38.73,78315.21,0.0,-0.51598,0.00013,31.77743]
[1776863617822,38.74,78312.45,0.0,-0.51633,0.00013,31.77517]
[1776863622290,38.74,78301.27,0.0,-0.51777,0.00013,31.76572]
[1776863626370,38.74,78308.47,0.0,-0.51684,0.00013,31.77186]
[1776863627096,38.74,78316.04,0.0,-0.51587,0.00013,31.77813]
[1776863628898,38.74,78318.9,0.0,-0.5155,0.00013,31.78045]
[1776863630954,38.74,78320.01,0.0,-0.51535,0.00013,31.78134]
[1776863635008,38.74,78326.56,0.0,-0.51451,0.00013,31.78652]
[1776863642460,38.73,78329.03,0.0,-0.5142,0.00013,31.78841]
[1776863648034,38.72,78330.92,0.0,-0.51396,0.00013,31.78985]
[1776863650048,38.72,78324.04,0.0,-0.51485,0.00013,31.78449]
[1776863653518,38.72,78329.61,0.0,-0.51413,0.00013,31.78883]
[1776863653651,38.72,78329.61,0.0,-0.51413,0.00013,31.78883]
[1776863653668,38.72,78334.43,0.0,-0.51351,0.00013,31.79251]
[1776863659111,38.71,78338.46,0.0,-0.513,0.00013,31.79551]
[1776863660670,38.71,78338.46,0.0,-0.513,0.00013,31.79551]
[1776863660738,38.71,78328.08,0.0,-0.51434,0.00013,31.78763]
[1776863662600,38.71,78319.28,0.0,-0.51547,0.00013,31.78068]
[1776863668174,38.72,78322.22,0.0,-0.51509,0.00013,31.78304]
[1776863670978,38.72,78321.8,0.0,-0.51514,0.00013,31.78271]
[1776863675396,38.72,78320.72,0.0,-0.51528,0.00013,31.77893]
[1776863681264,38.73,78319.78,0.0,-0.5154,0.00013,31.7782]
[1776863682748,38.73,78328.04,0.0,-0.51433,0.00013,31.78472]
[1776863683516,38.73,78328.04,0.0,-0.51433,0.00013,31.78472]
[1776863683968,38.73,78329.08,0.0,-0.51419,0.00013,31.78552]
[1776863684019,38.73,78329.08,0.0,-0.51419,0.00013,31.78552]
[1776863684180,38.73,78329.08,0.0,-0.51419,0.00013,31.78552]
[1776863684285,38.73,78329.08,0.0,-0.5142,0.00013,31.78552]
[1776863685293,38.73,78344.09,0.0,-0.51226,0.00013,31.79674]
[1776863690327,38.73,78351.06,0.0,-0.51135,0.00013,31.80169]
[1776863695892,38.73,78356.25,0.0,-0.51068,0.00013,31.80528]
[1776863695903,38.73,78356.25,0.0,-0.51068,0.00013,31.80528]
[1776863695985,38.73,78357.16,0.0,-0.51057,0.00013,31.8059]
[1776863695986,38.73,78357.16,0.0,-0.51057,0.00013,31.8059]
[1776863696114,38.73,78357.16,0.0,-0.51057,0.00013,31.8059]
[1776863696370,38.73,78358.36,0.0,-0.51041,0.00013,31.80671]
[1776863701355,38.74,78361.61,0.0,-0.50999,0.00013,31.80889]
[1776863701600,38.74,78361.61,0.0,-0.50999,0.00013,31.80889]
[1776863701665,38.74,78378.29,0.0,-0.50784,0.00013,31.8195]
[1776863702884,38.74,78387.81,0.0,-0.50661,0.00013,31.82514]
[1776863707895,38.74,78390.01,0.0,-0.50632,0.00013,31.8264]
[1776863707964,38.74,78390.95,0.0,-0.5062,0.00013,31.82693]
[1776863708921,38.74,78390.95,0.0,-0.5062,0.00013,31.82693]
[1776863708458,38.74,78391.14,0.0,-0.50618,0.00013,31.82704]
[1776863708961,38.74,78391.14,0.0,-0.50618,0.00013,31.82704]
[1776863708990,38.74,78391.14,0.0,-0.50618,0.00013,31.82704]
[1776863709067,38.74,78391.14,0.0,-0.50618,0.00013,31.82704]
[1776863709463,38.74,78400.48,0.0,-0.50497,0.00013,31.83218]
[1776863710634,38.74,78400.48,0.0,-0.50497,0.00013,31.83218]
[1776863710653,38.74,78415.98,0.0,-0.50297,0.00013,31.84006]
[1776863711477,38.74,78415.98,0.0,-0.50297,0.00013,31.84006]
[1776863712714,38.74,78415.98,0.0,-0.50297,0.00013,31.84006]
[1776863714744,38.74,78410.58,0.0,-0.50367,0.00013,31.8374]
[1776863714839,38.74,78404.21,0.0,-0.50449,0.00013,31.83415]
[1776863716787,38.74,78404.21,0.0,-0.50449,0.00013,31.83415]
[1776863719368,38.74,78396.73,0.0,-0.50546,0.00013,31.83015]
[1776863723561,38.73,78407.87,0.0,-0.50402,0.00013,31.83603]
[1776863724568,38.74,78413.0,0.0,-0.50336,0.00013,31.8386]
[1776863725577,38.73,78404.75,0.0,-0.50442,0.00013,31.83443]
[1776863726585,38.73,78397.05,0.0,-0.50542,0.00013,31.83032]
[1776863728598,38.73,78392.1,0.0,-0.50605,0.00013,31.82758]
[1776863733452,38.73,78393.43,0.0,-0.50588,0.00013,31.8254]
[1776863738669,38.73,78395.9,0.0,-0.50557,0.00013,31.82677]
[1776863743704,38.73,78398.01,0.0,-0.5053,0.00013,31.82792]
[1776863744711,38.73,78405.4,0.0,-0.50434,0.00013,31.83184]
[1776863749319,38.73,78402.3,0.0,-0.50474,0.00013,31.83021]
[1776863749384,38.73,78402.3,0.0,-0.50474,0.00013,31.83021]
[1776863754780,38.73,78399.23,0.0,-0.50514,0.00013,31.82857]
[1776863759815,38.73,78398.93,0.0,-0.50518,0.00013,31.82841]
[1776863762837,38.72,78406.78,0.0,-0.50417,0.00013,31.83255]
[1776863766865,38.72,78413.63,0.0,-0.50328,0.00013,31.83599]
[1776863769821,38.72,78414.49,0.0,-0.50317,0.00013,31.83641]
[1776863770263,38.72,78416.73,0.0,-0.50288,0.00013,31.83749]
[1776863770327,38.72,78416.73,0.0,-0.50288,0.00013,31.83749]
[1776863770893,38.72,78416.73,0.0,-0.50288,0.00013,31.83749]
[1776863772910,38.72,78423.85,0.0,-0.50197,0.00013,31.84083]
[1776863777942,38.71,78417.48,0.0,-0.50279,0.00013,31.83785]
[1776863782977,38.71,78421.11,0.0,-0.50232,0.00013,31.83956]
[1776863787007,38.71,78408.81,0.0,-0.50391,0.00013,31.83358]
[1776863787887,38.71,78408.81,0.0,-0.50391,0.00013,31.83358]
[1776863793523,38.71,78410.43,0.0,-0.50371,0.00013,31.83147]
[1776863799090,38.7,78413.51,0.0,-0.50331,0.00013,31.833]
[1776863803593,38.7,78425.61,0.0,-0.50175,0.00013,31.8387]
[1776863809886,38.7,78424.58,0.0,-0.50188,0.00013,31.83823]
[1776863809973,38.7,78424.58,0.0,-0.50188,0.00013,31.83823]
[1776863810000,38.7,78424.58,0.0,-0.50188,0.00013,31.83823]
[1776863809987,38.7,78422.59,0.0,-0.50214,0.00013,31.83732]
[1776863815201,38.7,78424.0,0.0,-0.50196,0.00013,31.83797]
[1776863819311,38.69,78421.34,0.0,-0.5023,0.00013,31.83674]
[1776863819443,38.69,78421.34,0.0,-0.5023,0.00013,31.83674]
[1776863819525,38.69,78421.34,0.0,-0.5023,0.00013,31.83674]
[1776863819626,38.69,78416.37,0.0,-0.50294,0.00013,31.83438]
[1776863821970,38.69,78416.37,0.0,-0.50294,0.00013,31.83438]
[1776863822029,38.69,78416.37,0.0,-0.50294,0.00013,31.83438]
[1776863822962,38.69,78415.4,0.0,-0.50307,0.00013,31.83392]
[1776863823007,38.69,78415.4,0.0,-0.50307,0.00013,31.83392]
[1776863823047,38.69,78415.4,0.0,-0.50307,0.00013,31.83392]
[1776863823072,38.69,78398.17,0.0,-0.5053,0.00013,31.82506]
[1776863823752,38.69,78390.91,0.0,-0.50623,0.00013,31.82103]
[1776863824286,38.69,78390.91,0.0,-0.50623,0.00013,31.82103]
[1776863825900,38.69,78390.91,0.0,-0.50623,0.00013,31.82103]
[1776863825961,38.69,78390.91,0.0,-0.50623,0.00013,31.82103]
[1776863825968,38.69,78390.91,0.0,-0.50623,0.00013,31.82103]
[1776863826009,38.69,78390.91,0.0,-0.50623,0.00013,31.82103]
[1776863826041,38.69,78385.27,0.0,-0.50696,0.00013,31.81778]
[1776863826913,38.69,78385.27,0.0,-0.50696,0.00013,31.81778]
[1776863826954,38.69,78375.63,0.0,-0.50821,0.00013,31.81197]
[1776863827307,38.69,78375.63,0.0,-0.50821,0.00013,31.81198]
[1776863828314,38.69,78367.36,0.0,-0.50928,0.00013,31.80675]
[1776863829305,38.69,78367.36,0.0,-0.50928,0.00013,31.80675]
[1776863832341,38.7,78374.37,0.0,-0.50837,0.00013,31.8112]
[1776863833824,38.7,78366.35,0.0,-0.50941,0.00013,31.8061]
[1776863839908,38.7,78364.0,0.0,-0.50971,0.00013,31.80457]
[1776863840011,38.7,78364.0,0.0,-0.50971,0.00013,31.80457]
[1776863847451,38.7,78373.48,0.0,-0.50848,0.00013,31.81065]
[1776863850955,38.71,78385.74,0.0,-0.5069,0.00013,31.81806]
[1776863853968,38.71,78386.93,0.0,-0.50674,0.00013,31.81583]
[1776863859535,38.71,78387.14,0.0,-0.50672,0.00013,31.81595]
[1776863864039,38.71,78375.02,0.0,-0.50828,0.00013,31.80868]
[1776863869606,38.71,78372.26,0.0,-0.50864,0.00013,31.80696]
[1776863870183,38.71,78372.26,0.0,-0.50864,0.00013,31.80696]
[1776863870275,38.71,78372.26,0.0,-0.50864,0.00013,31.80696]
[1776863879676,38.71,78380.13,0.0,-0.50762,0.00013,31.81181]
[1776863882696,38.71,78372.85,0.0,-0.50856,0.00013,31.80734]
[1776863887732,38.71,78371.27,0.0,-0.50876,0.00013,31.80634]
[1776863892766,38.71,78383.04,0.0,-0.50724,0.00013,31.81355]
[1776863894780,38.71,78382.78,0.0,-0.50728,0.00013,31.8134]
[1776863898813,38.71,78374.43,0.0,-0.50836,0.00013,31.80832]
[1776863903844,38.71,78366.18,0.0,-0.50942,0.00013,31.80308]
[1776863908879,38.71,78366.4,0.0,-0.50939,0.00013,31.80323]
[1776863909250,38.71,78366.4,0.0,-0.50939,0.00013,31.80323]
[1776863909253,38.71,78366.4,0.0,-0.50939,0.00013,31.80323]
[1776863909293,38.71,78366.4,0.0,-0.50939,0.00013,31.80323]
[1776863909415,38.71,78366.4,0.0,-0.50939,0.00013,31.80323]
[1776863909886,38.71,78353.76,0.0,-0.51102,0.00013,31.79477]
[1776863910893,38.71,78352.21,0.0,-0.51122,0.00013,31.79369]
[1776863915929,38.71,78351.36,0.0,-0.51134,0.00013,31.79017]
[1776863921066,38.71,78351.58,0.0,-0.51131,0.00013,31.79032]
[1776863921223,38.71,78349.43,0.0,-0.51159,0.00013,31.78881]
[1776863921971,38.71,78349.43,0.0,-0.51159,0.00013,31.78881]
[1776863927007,38.71,78349.0,0.0,-0.51165,0.00013,31.78851]
[1776863930930,38.71,78349.61,0.0,-0.51157,0.00013,31.78894]
[1776863931087,38.71,78349.61,0.0,-0.51157,0.00013,31.78894]
[1776863935193,38.71,78351.51,0.0,-0.51132,0.00013,31.79027]
[1776863936071,38.71,78367.67,0.0,-0.50923,0.00013,31.80111]
[1776863937078,38.71,78369.73,0.0,-0.50897,0.00013,31.80243]
[1776863939627,38.71,78365.05,0.0,-0.50957,0.00013,31.79941]
[1776863940207,38.71,78367.92,0.0,-0.5092,0.00013,31.80127]
[1776863940564,38.71,78367.92,0.0,-0.5092,0.00013,31.80127]
[1776863941109,38.7,78374.32,0.0,-0.50838,0.00013,31.80532]
[1776863941601,38.7,78374.32,0.0,-0.50838,0.00013,31.80532]
[1776863942116,38.7,78366.44,0.0,-0.5094,0.00013,31.80031]
[1776863943123,38.7,78355.39,0.0,-0.51082,0.00013,31.79294]
[1776863944180,38.7,78355.39,0.0,-0.51082,0.00013,31.79294]
[1776863944213,38.7,78379.41,0.0,-0.50772,0.00013,31.80844]
[1776863945179,38.7,78406.0,0.0,-0.50428,0.00013,31.82336]
[1776863946146,38.7,78405.23,0.0,-0.50438,0.00013,31.82296]
[1776863947154,38.7,78387.0,0.0,-0.50674,0.00013,31.81294]
[1776863948160,38.7,78377.56,0.0,-0.50796,0.00013,31.80732]
[1776863949167,38.7,78380.67,0.0,-0.50756,0.00013,31.80921]
[1776863955146,38.7,78384.46,0.0,-0.50707,0.00013,31.81146]
[1776863955212,38.7,78394.33,0.0,-0.50579,0.00013,31.8171]
[1776863955617,38.7,78394.33,0.0,-0.50579,0.00013,31.8171]
[1776863955660,38.7,78410.99,0.0,-0.50364,0.00013,31.82589]
[1776863956270,38.7,78410.99,0.0,-0.50364,0.00013,31.82589]
[1776863960585,38.7,78412.6,0.0,-0.50343,0.00013,31.82669]
[1776863960648,38.7,78412.6,0.0,-0.50343,0.00013,31.82669]
[1776863960687,38.7,78412.6,0.0,-0.50343,0.00013,31.82669]
[1776863960749,38.7,78414.94,0.0,-0.50313,0.00013,31.82784]
[1776863962621,38.7,78414.94,0.0,-0.50313,0.00013,31.82784]
[1776863962922,38.7,78414.94,0.0,-0.50313,0.00013,31.82784]
[1776863964760,38.7,78401.21,0.0,-0.50491,0.00013,31.82084]
[1776863969363,38.7,78408.13,0.0,-0.50401,0.00013,31.82445]
[1776863970628,38.7,78408.13,0.0,-0.50401,0.00013,31.82445]
[1776863970705,38.7,78418.75,0.0,-0.50264,0.00013,31.82967]
[1776863972191,38.69,78464.17,0.0,-0.49677,0.00013,31.84484]
[1776863972395,38.69,78464.17,0.0,-0.49677,0.00013,31.84484]
[1776863972679,38.69,78464.17,0.0,-0.49677,0.00013,31.84484]
[1776863972882,38.69,78464.17,0.0,-0.49677,0.00013,31.84484]
[1776863972985,38.69,78464.17,0.0,-0.49677,0.00013,31.84484]
[1776863973343,38.68,78458.19,0.0,-0.49755,0.00013,31.84285]
[1776863974133,38.68,78458.19,0.0,-0.49755,0.00013,31.84285]
[1776863974160,38.68,78471.53,0.0,-0.49583,0.00013,31.84712]
[1776863974504,38.68,78471.53,0.0,-0.49583,0.00013,31.84712]
[1776863975159,38.68,78471.53,0.0,-0.49583,0.00013,31.84712]
[1776863975166,38.68,78452.78,0.0,-0.49825,0.00013,31.84095]
[1776863975765,38.68,78452.78,0.0,-0.49825,0.00013,31.84095]
[1776863975817,38.68,78439.33,0.0,-0.49999,0.00013,31.8358]
[1776863976688,38.68,78439.33,0.0,-0.49999,0.00013,31.8358]
[1776863976693,38.68,78426.25,0.0,-0.50168,0.00013,31.83021]
[1776863977655,38.68,78426.25,0.0,-0.50168,0.00013,31.83021]
[1776863978014,38.68,78426.25,0.0,-0.50168,0.00013,31.83021]
[1776863978019,38.68,78439.25,0.0,-0.5,0.00013,31.83576]
[1776863978747,38.68,78439.25,0.0,-0.5,0.00013,31.83576]
[1776863978840,38.68,78439.25,0.0,-0.5,0.00013,31.83576]
[1776863978950,38.68,78436.51,0.0,-0.50035,0.00013,31.83464]
[1776863979651,38.68,78423.81,0.0,-0.50199,0.00013,31.8291]
[1776863980794,38.68,78423.81,0.0,-0.50199,0.00013,31.8291]
[1776863980896,38.68,78423.81,0.0,-0.50199,0.00013,31.8291]
[1776863980996,38.68,78426.31,0.0,-0.50167,0.00013,31.83023]
[1776863982480,38.68,78445.55,0.0,-0.49918,0.00013,31.83825]
[1776863984924,38.69,78442.97,0.0,-0.49952,0.00013,31.83725]
[1776863985025,38.69,78439.61,0.0,-0.49995,0.00013,31.83591]
[1776863986508,38.69,78432.44,0.0,-0.50088,0.00013,31.83292]
[1776863991159,38.69,78424.0,0.0,-0.50196,0.00013,31.82919]
[1776863993968,38.69,78441.13,0.0,-0.49975,0.00013,31.83652]
[1776863999891,38.7,78437.47,0.0,-0.50022,0.00013,31.83504]
[1776864001586,38.69,78446.09,0.0,-0.49911,0.00013,31.83846]
[1776864002356,38.69,78446.58,0.0,-0.49905,0.00013,31.83865]
[1776864002512,38.69,78446.58,0.0,-0.49905,0.00013,31.83865]
[1776864003188,38.7,78470.07,0.0,-0.49601,0.00013,31.84668]
[1776864003925,38.7,78470.07,0.0,-0.49601,0.00013,31.84668]
[1776864003975,38.7,78469.31,0.0,-0.49611,0.00013,31.84645]
[1776864004687,38.7,78487.59,0.0,-0.49375,0.00013,31.85147]
[1776864006124,38.7,78487.59,0.0,-0.49375,0.00013,31.85147]
[1776864006279,38.7,78487.59,0.0,-0.49375,0.00013,31.85147]
[1776864006130,38.7,78468.72,0.0,-0.49619,0.00013,31.84627]
[1776864006762,38.7,78468.72,0.0,-0.49619,0.00013,31.84627]
[1776864007030,38.7,78460.08,0.0,-0.4973,0.00013,31.84349]
[1776864008243,38.7,78459.08,0.0,-0.49743,0.00013,31.84315]
[1776864008448,38.7,78459.08,0.0,-0.49743,0.00013,31.84315]
[1776864009912,38.7,78459.08,0.0,-0.49743,0.00013,31.84315]
[1776864010041,38.7,78459.08,0.0,-0.49743,0.00013,31.84315]
[1776864010117,38.7,78442.76,0.0,-0.49954,0.00013,31.83717]
[1776864011212,38.7,78433.22,0.0,-0.50077,0.00013,31.83326]
[1776864011976,38.7,78433.22,0.0,-0.50077,0.00013,31.83326]
[1776864012037,38.7,78433.22,0.0,-0.50077,0.00013,31.83326]
[1776864012092,38.7,78433.22,0.0,-0.50077,0.00013,31.83326]
[1776864012181,38.7,78429.38,0.0,-0.50127,0.00013,31.8316]
[1776864012470,38.7,78429.38,0.0,-0.50127,0.00013,31.8316]
[1776864012673,38.7,78429.38,0.0,-0.50127,0.00013,31.8316]
[1776864012803,38.7,78429.45,0.0,-0.50126,0.00013,31.83163]
[1776864013501,38.7,78429.45,0.0,-0.50126,0.00013,31.83163]
[1776864013556,38.7,78429.45,0.0,-0.50126,0.00013,31.83163]
[1776864013941,38.7,78429.45,0.0,-0.50126,0.00013,31.83163]
[1776864014016,38.7,78429.45,0.0,-0.50126,0.00013,31.83163]
[1776864014035,38.7,78405.36,0.0,-0.50437,0.00013,31.8201]
[1776864015213,38.69,78402.28,0.0,-0.50477,0.00013,31.81848]
[1776864017879,38.69,78390.39,0.0,-0.50631,0.00013,31.81195]
[1776864019773,38.69,78390.57,0.0,-0.50629,0.00013,31.81206]
[1776864022799,38.69,78382.86,0.0,-0.50728,0.00013,31.80758]
[1776864023861,38.69,78409.94,0.0,-0.50378,0.00013,31.82244]
[1776864025282,38.69,78419.7,0.0,-0.50252,0.00013,31.82719]
[1776864029078,38.69,78424.58,0.0,-0.50189,0.00013,31.82945]
[1776864032156,38.69,78425.43,0.0,-0.50178,0.00013,31.82984]
[1776864032235,38.69,78425.43,0.0,-0.50178,0.00013,31.82984]
[1776864033939,38.69,78424.9,0.0,-0.50185,0.00013,31.82667]
[1776864033944,38.69,78424.9,0.0,-0.50185,0.00013,31.82667]
[1776864034009,38.69,78405.08,0.0,-0.50442,0.00013,31.81702]
[1776864035296,38.69,78405.08,0.0,-0.50442,0.00013,31.81702]
[1776864035293,38.69,78414.37,0.0,-0.50321,0.00013,31.82171]
[1776864035521,38.69,78414.37,0.0,-0.50321,0.00013,31.82171]
[1776864036098,38.69,78414.37,0.0,-0.50321,0.00013,31.82171]
[1776864036317,38.69,78441.09,0.0,-0.49976,0.00013,31.83358]
[1776864037233,38.69,78444.77,0.0,-0.49928,0.00013,31.83503]
[1776864038099,38.69,78444.77,0.0,-0.49928,0.00013,31.83503]
[1776864038119,38.69,78444.77,0.0,-0.49928,0.00013,31.83503]
[1776864038209,38.69,78444.77,0.0,-0.49928,0.00013,31.83503]
[1776864038220,38.69,78438.77,0.0,-0.50006,0.00013,31.83264]
[1776864040143,38.69,78438.77,0.0,-0.50006,0.00013,31.83264]
[1776864040221,38.68,78431.27,0.0,-0.50103,0.00013,31.82949]
[1776864044952,38.68,78439.04,0.0,-0.50003,0.00013,31.83275]
[1776864047973,38.68,78432.28,0.0,-0.5009,0.00013,31.82993]
[1776864053008,38.68,78431.39,0.0,-0.50102,0.00013,31.82954]
[1776864057035,38.68,78422.67,0.0,-0.50214,0.00013,31.82565]
[1776864058882,38.68,78417.13,0.0,-0.50286,0.00013,31.82304]
[1776864058945,38.68,78417.13,0.0,-0.50286,0.00013,31.82304]
[1776864060418,38.68,78408.26,0.0,-0.50401,0.00013,31.81866]
[1776864060467,38.68,78408.26,0.0,-0.50401,0.00013,31.81866]
[1776864061081,38.68,78395.86,0.0,-0.50561,0.00013,31.81208]
[1776864061998,38.68,78395.86,0.0,-0.50561,0.00013,31.81208]
[1776864062133,38.68,78395.86,0.0,-0.50561,0.00013,31.81208]
[1776864062324,38.68,78374.43,0.0,-0.50838,0.00013,31.79951]
[1776864063153,38.68,78374.43,0.0,-0.50838,0.00013,31.79951]
[1776864063198,38.68,78374.43,0.0,-0.50838,0.00013,31.79951]
[1776864063208,38.68,78374.43,0.0,-0.50838,0.00013,31.79951]
[1776864063309,38.68,78368.65,0.0,-0.50913,0.00013,31.79586]
[1776864064130,38.68,78368.65,0.0,-0.50913,0.00013,31.79586]
[1776864064216,38.68,78368.65,0.0,-0.50913,0.00013,31.79586]
[1776864064281,38.68,78369.82,0.0,-0.50898,0.00013,31.79661]
[1776864064411,38.68,78369.82,0.0,-0.50898,0.00013,31.79661]
[1776864066124,38.68,78385.31,0.0,-0.50697,0.00013,31.80609]
[1776864066957,38.68,78385.31,0.0,-0.50697,0.00013,31.80609]
[1776864067130,38.68,78377.58,0.0,-0.50797,0.00013,31.80146]
[1776864068566,38.68,78378.06,0.0,-0.50791,0.00013,31.80175]
[1776864069203,38.68,78380.95,0.0,-0.50754,0.00013,31.8035]
[1776864071156,38.68,78388.24,0.0,-0.50659,0.00013,31.80779]
[1776864076193,38.69,78389.64,0.0,-0.50641,0.00013,31.8086]
[1776864078206,38.69,78399.66,0.0,-0.50512,0.00013,31.81415]
[1776864079213,38.68,78404.06,0.0,-0.50455,0.00013,31.81649]
[1776864084248,38.68,78408.31,0.0,-0.504,0.00013,31.81868]
[1776864089285,38.68,78407.52,0.0,-0.5041,0.00013,31.81828]
[1776864090362,38.68,78407.52,0.0,-0.5041,0.00013,31.81828]
[1776864090454,38.68,78409.14,0.0,-0.50389,0.00013,31.8191]
[1776864091141,38.68,78409.14,0.0,-0.50389,0.00013,31.8191]
[1776864091210,38.68,78409.14,0.0,-0.50389,0.00013,31.8191]
[1776864091311,38.68,78415.4,0.0,-0.50309,0.00013,31.81928]
[1776864092226,38.68,78415.4,0.0,-0.50309,0.00013,31.81928]
[1776864092308,38.68,78415.57,0.0,-0.50306,0.00013,31.81936]
[1776864097342,38.68,78421.65,0.0,-0.50228,0.00013,31.82225]
[1776864102376,38.67,78419.24,0.0,-0.50259,0.00013,31.82112]
[1776864107423,38.67,78422.84,0.0,-0.50213,0.00013,31.8228]
[1776864112461,38.67,78423.36,0.0,-0.50206,0.00013,31.82304]
[1776864115923,38.67,78413.03,0.0,-0.5034,0.00013,31.81812]
[1776864119510,38.67,78410.48,0.0,-0.50373,0.00013,31.81685]
[1776864122531,38.67,78417.05,0.0,-0.50288,0.00013,31.82007]
[1776864127567,38.66,78421.89,0.0,-0.50225,0.00013,31.82236]
[1776864132602,38.66,78428.91,0.0,-0.50135,0.00013,31.82553]
[1776864137638,38.66,78425.83,0.0,-0.50175,0.00013,31.82416]
[1776864142674,38.66,78423.16,0.0,-0.50209,0.00013,31.82294]
[1776864146135,38.66,78419.95,0.0,-0.50251,0.00013,31.82145]
[1776864147710,38.66,78418.39,0.0,-0.50271,0.00013,31.82071]
[1776864153087,38.66,78415.91,0.0,-0.50303,0.00013,31.8166]
[1776864153099,38.66,78406.78,0.0,-0.50421,0.00013,31.81204]
[1776864158645,38.66,78406.93,0.0,-0.50419,0.00013,31.81211]
[1776864159124,38.66,78406.93,0.0,-0.50419,0.00013,31.81211]
[1776864159170,38.66,78392.87,0.0,-0.50601,0.00013,31.80455]
[1776864161478,38.66,78377.71,0.0,-0.50797,0.00013,31.79566]
[1776864166277,38.66,78384.88,0.0,-0.50704,0.00013,31.79996]
[1776864167085,38.66,78384.88,0.0,-0.50704,0.00013,31.79996]
[1776864167307,38.66,78393.34,0.0,-0.50595,0.00013,31.80482]
[1776864168669,38.66,78393.34,0.0,-0.50595,0.00013,31.80482]
[1776864169037,38.66,78393.34,0.0,-0.50595,0.00013,31.80482]
[1776864169105,38.66,78405.77,0.0,-0.50434,0.00013,31.81152]
[1776864170442,38.66,78414.35,0.0,-0.50323,0.00013,31.81584]
[1776864172395,38.66,78421.18,0.0,-0.50235,0.00013,31.8191]
[1776864177404,38.66,78424.16,0.0,-0.50197,0.00013,31.82048]
[1776864182439,38.65,78426.88,0.0,-0.50162,0.00013,31.8217]
[1776864184526,38.65,78434.25,0.0,-0.50066,0.00013,31.82491]
[1776864184673,38.65,78434.25,0.0,-0.50066,0.00013,31.82491]
[1776864184814,38.65,78434.25,0.0,-0.50066,0.00013,31.82491]
[1776864184907,38.65,78434.25,0.0,-0.50066,0.00013,31.82491]
[1776864185359,38.65,78434.25,0.0,-0.50066,0.00013,31.82491]
[1776864185461,38.65,78439.14,0.0,-0.50003,0.00013,31.82694]
[1776864185901,38.65,78439.14,0.0,-0.50003,0.00013,31.82694]
[1776864185982,38.65,78439.14,0.0,-0.50003,0.00013,31.82694]
[1776864186510,38.65,78445.03,0.0,-0.49927,0.00013,31.82928]
[1776864187966,38.65,78440.06,0.0,-0.49991,0.00013,31.82731]
[1776864188017,38.65,78438.7,0.0,-0.50009,0.00013,31.82676]
[1776864190020,38.65,78432.25,0.0,-0.50092,0.00013,31.82406]
[1776864192024,38.66,78439.59,0.0,-0.49997,0.00013,31.82712]
[1776864193031,38.66,78447.22,0.0,-0.49898,0.00013,31.83011]
[1776864198067,38.66,78451.52,0.0,-0.49843,0.00013,31.83171]
[1776864201750,38.66,78448.81,0.0,-0.49877,0.00013,31.83071]
[1776864202026,38.66,78448.81,0.0,-0.49877,0.00013,31.83071]
[1776864202096,38.66,78451.34,0.0,-0.49845,0.00013,31.83165]
[1776864204518,38.66,78460.84,0.0,-0.49722,0.00013,31.83497]
[1776864205535,38.67,78472.93,0.0,-0.49565,0.00013,31.83876]
[1776864206446,38.67,78474.59,0.0,-0.49544,0.00013,31.83924]
[1776864209417,38.67,78464.53,0.0,-0.49674,0.00013,31.83618]
[1776864211539,38.67,78470.88,0.0,-0.49592,0.00013,31.83523]
[1776864216600,38.67,78472.22,0.0,-0.49575,0.00013,31.83562]
[1776864219249,38.67,78473.53,0.0,-0.49558,0.00013,31.83601]
[1776864219669,38.67,78478.0,0.0,-0.495,0.00013,31.83728]
[1776864222244,38.67,78479.82,0.0,-0.49476,0.00013,31.83777]
[1776864222250,38.67,78479.82,0.0,-0.49476,0.00013,31.83777]
[1776864222271,38.67,78479.82,0.0,-0.49476,0.00013,31.83777]
[1776864224266,38.67,78478.39,0.0,-0.49495,0.00013,31.83739]
[1776864224276,38.67,78478.39,0.0,-0.49495,0.00013,31.83739]
[1776864228314,38.67,78476.29,0.0,-0.49522,0.00013,31.8368]
[1776864228329,38.67,78476.29,0.0,-0.49522,0.00013,31.8368]
[1776864232271,38.67,78476.44,0.0,-0.4952,0.00013,31.83684]
[1776864232305,38.67,78476.44,0.0,-0.4952,0.00013,31.83684]
[1776864232334,38.67,78476.44,0.0,-0.4952,0.00013,31.83684]
[1776864232423,38.67,78475.92,0.0,-0.49527,0.00013,31.8367]
[1776864238349,38.67,78477.09,0.0,-0.49512,0.00013,31.83702]
[1776864241373,38.67,78466.43,0.0,-0.49649,0.00013,31.83385]
[1776864246407,38.68,78470.44,0.0,-0.49597,0.00013,31.83509]
[1776864251444,38.68,78467.89,0.0,-0.4963,0.00013,31.83431]
[1776864256478,38.68,78464.2,0.0,-0.49678,0.00013,31.83314]
[1776864261513,38.68,78463.76,0.0,-0.49684,0.00013,31.833]
[1776864266547,38.68,78463.28,0.0,-0.4969,0.00013,31.83284]
[1776864270514,38.68,78463.14,0.0,-0.49692,0.00013,31.8328]
[1776864270635,38.68,78462.18,0.0,-0.49704,0.00013,31.83248]
[1776864270793,38.68,78462.18,0.0,-0.49704,0.00013,31.83248]
[1776864270803,38.68,78462.18,0.0,-0.49704,0.00013,31.83248]
[1776864271588,38.68,78454.3,0.0,-0.49806,0.00013,31.82686]
[1776864272595,38.68,78441.23,0.0,-0.49975,0.00013,31.82193]
[1776864273603,38.68,78440.56,0.0,-0.49984,0.00013,31.82166]
[1776864274907,38.68,78441.32,0.0,-0.49974,0.00013,31.82196]
[1776864274961,38.68,78441.32,0.0,-0.49974,0.00013,31.82196]
[1776864274995,38.68,78443.41,0.0,-0.49947,0.00013,31.82279]
[1776864280148,38.68,78448.24,0.0,-0.49884,0.00013,31.82464]
[1776864280218,38.68,78448.24,0.0,-0.49884,0.00013,31.82464]
[1776864280322,38.68,78448.24,0.0,-0.49884,0.00013,31.82464]
[1776864281017,38.68,78451.61,0.0,-0.49841,0.00013,31.82589]
[1776864281037,38.68,78457.8,0.0,-0.49761,0.00013,31.82808]
[1776864283672,38.69,78463.16,0.0,-0.49691,0.00013,31.82988]
[1776864288707,38.69,78461.64,0.0,-0.49711,0.00013,31.82938]
[1776864293742,38.69,78457.56,0.0,-0.49764,0.00013,31.828]
[1776864298777,38.69,78458.91,0.0,-0.49746,0.00013,31.82846]
[1776864301212,38.69,78457.82,0.0,-0.4976,0.00013,31.82809]
[1776864301214,38.69,78437.62,0.0,-0.50021,0.00013,31.82046]
[1776864302814,38.69,78428.76,0.0,-0.50136,0.00013,31.81669]
[1776864305110,38.69,78429.89,0.0,-0.50121,0.00013,31.81719]
[1776864305181,38.69,78429.89,0.0,-0.50121,0.00013,31.81719]
[1776864305465,38.69,78428.1,0.0,-0.50144,0.00013,31.8164]
[1776864306138,38.69,78428.1,0.0,-0.50144,0.00013,31.8164]
[1776864306172,38.69,78428.1,0.0,-0.50144,0.00013,31.8164]
[1776864306235,38.69,78415.68,0.0,-0.50305,0.00013,31.81064]
[1776864307435,38.69,78415.68,0.0,-0.50305,0.00013,31.81064]
[1776864307498,38.69,78420.37,0.0,-0.50244,0.00013,31.81287]
[1776864310649,38.69,78429.09,0.0,-0.50131,0.00013,31.81684]
[1776864315685,38.7,78434.49,0.0,-0.50062,0.00013,31.81916]
[1776864320624,38.7,78427.21,0.0,-0.50156,0.00013,31.816]
[1776864322603,38.7,78424.75,0.0,-0.50187,0.00013,31.8149]
[1776864327651,38.7,78420.46,0.0,-0.50243,0.00013,31.81292]
[1776864332674,38.7,78420.22,0.0,-0.50246,0.00013,31.80988]
[1776864334898,38.7,78411.57,0.0,-0.50358,0.00013,31.80569]
[1776864337482,38.69,78406.25,0.0,-0.50427,0.00013,31.803]
[1776864343089,38.69,78411.68,0.0,-0.50357,0.00013,31.80575]
[1776864348123,38.69,78412.19,0.0,-0.5035,0.00013,31.806]
[1776864353160,38.68,78407.04,0.0,-0.50417,0.00013,31.8034]
[1776864358195,38.68,78406.26,0.0,-0.50428,0.00013,31.80299]
[1776864363228,38.65,78405.95,0.0,-0.50433,0.00013,31.80282]
[1776864365243,38.65,78400.31,0.0,-0.50506,0.00013,31.79985]
[1776864367694,38.65,78409.72,0.0,-0.50384,0.00013,31.80475]
[1776864373299,38.64,78412.03,0.0,-0.50355,0.00013,31.8059]
[1776864378316,38.63,78414.88,0.0,-0.50318,0.00013,31.8073]
[1776864383378,38.63,78409.87,0.0,-0.50383,0.00013,31.80482]
[1776864389410,38.62,78412.79,0.0,-0.50346,0.00013,31.80627]
[1776864394465,38.62,78412.39,0.0,-0.50351,0.00013,31.80315]
[1776864399535,38.61,78413.58,0.0,-0.50336,0.00013,31.80373]
[1776864401663,38.61,78424.19,0.0,-0.50199,0.00013,31.80877]
[1776864403509,38.61,78426.63,0.0,-0.50167,0.00013,31.80988]
[1776864408541,38.61,78428.71,0.0,-0.5014,0.00013,31.8108]
[1776864413978,38.6,78427.98,0.0,-0.5015,0.00013,31.81048]
[1776864418986,38.6,78429.72,0.0,-0.50128,0.00013,31.81125]
[1776864424039,38.59,78429.07,0.0,-0.50136,0.00013,31.81096]
[1776864427409,38.59,78430.88,0.0,-0.50113,0.00013,31.81175]
[1776864427473,38.59,78430.88,0.0,-0.50113,0.00013,31.81175]
[1776864427677,38.59,78430.88,0.0,-0.50113,0.00013,31.81175]
[1776864429696,38.59,78438.36,0.0,-0.50016,0.00013,31.81491]
[1776864430509,38.59,78438.36,0.0,-0.50016,0.00013,31.81491]
[1776864430561,38.59,78438.36,0.0,-0.50016,0.00013,31.81491]
[1776864430788,38.59,78442.67,0.0,-0.4996,0.00013,31.81665]
[1776864431705,38.59,78451.72,0.0,-0.49843,0.00013,31.82009]
[1776864436754,38.59,78451.92,0.0,-0.4984,0.00013,31.82016]
[1776864441789,38.59,78452.04,0.0,-0.49839,0.00013,31.8202]
[1776864445497,38.59,78463.22,0.0,-0.49694,0.00013,31.82406]
[1776864448257,38.59,78466.54,0.0,-0.49651,0.00013,31.82512]
[1776864453873,38.6,78466.43,0.0,-0.49652,0.00013,31.82216]
[1776864458907,38.6,78462.21,0.0,-0.49707,0.00013,31.8208]
[1776864463943,38.6,78463.2,0.0,-0.49694,0.00013,31.82112]
[1776864468980,38.6,78460.68,0.0,-0.49726,0.00013,31.82029]
[1776864473008,38.61,78453.77,0.0,-0.49816,0.00013,31.8179]
[1776864478467,38.61,78453.94,0.0,-0.49814,0.00013,31.81796]
[1776864481368,38.61,78447.11,0.0,-0.49902,0.00013,31.81544]
[1776864482536,38.61,78447.11,0.0,-0.49902,0.00013,31.81544]
[1776864482635,38.61,78441.42,0.0,-0.49976,0.00013,31.81322]
[1776864485488,38.61,78437.03,0.0,-0.50033,0.00013,31.81144]
[1776864485524,38.61,78438.55,0.0,-0.50013,0.00013,31.81206]
[1776864487644,38.61,78438.55,0.0,-0.50013,0.00013,31.81206]
[1776864487716,38.61,78438.55,0.0,-0.50013,0.00013,31.81206]
[1776864487725,38.61,78451.6,0.0,-0.49844,0.00013,31.81711]
[1776864488537,38.62,78456.96,0.0,-0.49774,0.00013,31.81902]
[1776864488881,38.62,78456.96,0.0,-0.49774,0.00013,31.81902]
[1776864489250,38.62,78456.96,0.0,-0.49774,0.00013,31.81902]
[1776864489451,38.62,78456.96,0.0,-0.49774,0.00013,31.81902]
[1776864489506,38.62,78456.96,0.0,-0.49774,0.00013,31.81902]
[1776864489545,38.62,78460.91,0.0,-0.49723,0.00013,31.82036]
[1776864491506,38.62,78460.91,0.0,-0.49723,0.00013,31.82036]
[1776864491573,38.62,78462.96,0.0,-0.49697,0.00013,31.82104]
[1776864494156,38.62,78452.76,0.0,-0.49829,0.00013,31.81753]
[1776864496238,38.62,78451.78,0.0,-0.49841,0.00013,31.81718]
[1776864496301,38.62,78451.78,0.0,-0.49841,0.00013,31.81718]
[1776864497687,38.62,78445.69,0.0,-0.4992,0.00013,31.81489]
[1776864497703,38.62,78442.54,0.0,-0.49961,0.00013,31.81367]
[1776864502899,38.62,78443.97,0.0,-0.49942,0.00013,31.81423]
[1776864508682,38.63,78447.53,0.0,-0.49896,0.00013,31.8156]
[1776864511781,38.63,78454.3,0.0,-0.49808,0.00013,31.81515]
[1776864516839,38.63,78456.89,0.0,-0.49775,0.00013,31.81606]
[1776864521902,38.63,78459.47,0.0,-0.49741,0.00013,31.81695]
[1776864526916,38.63,78453.58,0.0,-0.49818,0.00013,31.8149]
[1776864532017,38.64,78452.77,0.0,-0.49828,0.00013,31.8146]
[1776864537408,38.64,78456.49,0.0,-0.4978,0.00013,31.81592]
[1776864542433,38.64,78458.05,0.0,-0.49759,0.00013,31.81646]
[1776864547445,38.64,78454.09,0.0,-0.49811,0.00013,31.81508]
[1776864552454,38.65,78455.58,0.0,-0.49791,0.00013,31.8156]
[1776864557507,38.65,78454.62,0.0,-0.49804,0.00013,31.81527]
[1776864562641,38.65,78449.14,0.0,-0.49874,0.00013,31.81327]
[1776864567677,38.65,78446.87,0.0,-0.49904,0.00013,31.81242]
[1776864572013,38.65,78445.85,0.0,-0.49917,0.00013,31.8091]
[1776864572719,38.65,78441.22,0.0,-0.49977,0.00013,31.80728]
[1776864573720,38.65,78433.73,0.0,-0.50074,0.00013,31.8042]
[1776864578755,38.65,78438.22,0.0,-0.50016,0.00013,31.80607]
[1776864582784,38.65,78446.43,0.0,-0.4991,0.00013,31.80932]
[1776864587818,38.65,78445.17,0.0,-0.49926,0.00013,31.80883]
[1776864592917,38.65,78447.38,0.0,-0.49897,0.00013,31.80968]
[1776864598266,38.65,78449.32,0.0,-0.49872,0.00013,31.81041]
[1776864600911,38.65,78463.47,0.0,-0.49689,0.00013,31.81534]
[1776864601929,38.65,78463.32,0.0,-0.49691,0.00013,31.8153]
[1776864602940,38.65,78443.71,0.0,-0.49945,0.00013,31.80827]
[1776864603948,38.64,78422.01,0.0,-0.50226,0.00013,31.79899]
[1776864604307,38.64,78422.01,0.0,-0.50226,0.00013,31.79899]
[1776864604464,38.64,78422.01,0.0,-0.50226,0.00013,31.79899]
[1776864605948,38.65,78410.3,0.0,-0.50378,0.00013,31.79333]
[1776864606312,38.65,78410.3,0.0,-0.50378,0.00013,31.79333]
[1776864606552,38.65,78410.3,0.0,-0.50378,0.00013,31.79333]
[1776864607963,38.65,78405.31,0.0,-0.50442,0.00013,31.79077]
[1776864608936,38.65,78405.31,0.0,-0.50442,0.00013,31.79077]
[1776864608973,38.65,78403.65,0.0,-0.50464,0.00013,31.78991]
[1776864609984,38.64,78405.52,0.0,-0.5044,0.00013,31.79088]
[1776864610985,38.65,78416.59,0.0,-0.50296,0.00013,31.79642]
[1776864611993,38.64,78409.96,0.0,-0.50382,0.00013,31.79315]
[1776864613335,38.64,78412.4,0.0,-0.50351,0.00013,31.79437]
[1776864613986,38.64,78412.4,0.0,-0.50351,0.00013,31.79437]
[1776864614008,38.64,78420.14,0.0,-0.5025,0.00013,31.79811]
[1776864614033,38.64,78420.14,0.0,-0.5025,0.00013,31.79811]
[1776864615020,38.64,78424.2,0.0,-0.50198,0.00013,31.8]
[1776864616023,38.64,78432.55,0.0,-0.5009,0.00013,31.80369]
[1776864620052,38.65,78438.21,0.0,-0.50016,0.00013,31.80606]
[1776864621582,38.65,78439.37,0.0,-0.50001,0.00013,31.80654]
[1776864621596,38.65,78439.37,0.0,-0.50001,0.00013,31.80654]
[1776864622065,38.65,78438.22,0.0,-0.50016,0.00013,31.80607]
[1776864622321,38.65,78438.22,0.0,-0.50016,0.00013,31.80607]
[1776864623345,38.65,78437.82,0.0,-0.50021,0.00013,31.8059]
[1776864624342,38.65,78440.53,0.0,-0.49986,0.00013,31.80701]
[1776864625998,38.65,78438.64,0.0,-0.50011,0.00013,31.80624]
[1776864626522,38.65,78448.61,0.0,-0.49881,0.00013,31.81014]
[1776864628667,38.65,78451.85,0.0,-0.49839,0.00013,31.81134]
[1776864628908,38.65,78451.85,0.0,-0.49839,0.00013,31.81134]
[1776864629114,38.65,78442.74,0.0,-0.49957,0.00013,31.80789]
[1776864631619,38.65,78443.92,0.0,-0.49942,0.00013,31.80542]
[1776864637237,38.66,78438.7,0.0,-0.5001,0.00013,31.80334]
[1776864637261,38.66,78438.7,0.0,-0.5001,0.00013,31.80334]
[1776864640263,38.66,78434.5,0.0,-0.50064,0.00013,31.80159]
[1776864640389,38.66,78434.5,0.0,-0.50064,0.00013,31.80159]
[1776864640461,38.66,78442.71,0.0,-0.49958,0.00013,31.80495]
[1776864642207,38.66,78449.51,0.0,-0.49869,0.00013,31.80755]
[1776864646664,38.67,78440.19,0.0,-0.4999,0.00013,31.80394]
[1776864648249,38.67,78449.72,0.0,-0.49867,0.00013,31.80763]
[1776864650263,38.67,78450.51,0.0,-0.49856,0.00013,31.80792]
[1776864655299,38.67,78449.0,0.0,-0.49876,0.00013,31.80736]
[1776864660334,38.68,78454.63,0.0,-0.49803,0.00013,31.80941]
[1776864662348,38.68,78443.49,0.0,-0.49947,0.00013,31.80525]
[1776864663673,38.68,78443.49,0.0,-0.49947,0.00013,31.80525]
[1776864663755,38.68,78443.49,0.0,-0.49947,0.00013,31.80525]
[1776864663855,38.68,78443.55,0.0,-0.49946,0.00013,31.80527]
[1776864666804,38.68,78464.03,0.0,-0.49681,0.00013,31.81259]
[1776864667155,38.68,78464.03,0.0,-0.49681,0.00013,31.81259]
[1776864667530,38.68,78464.03,0.0,-0.49681,0.00013,31.81259]
[1776864667602,38.68,78472.82,0.0,-0.49567,0.00013,31.8153]
[1776864668187,38.68,78472.82,0.0,-0.49567,0.00013,31.8153]
[1776864668289,38.68,78472.82,0.0,-0.49567,0.00013,31.8153]
[1776864668394,38.68,78473.39,0.0,-0.4956,0.00013,31.81547]
[1776864670406,38.68,78471.75,0.0,-0.49581,0.00013,31.81498]
[1776864673426,38.68,78467.28,0.0,-0.49639,0.00013,31.81362]
[1776864673499,38.68,78467.28,0.0,-0.49639,0.00013,31.81362]
[1776864673521,38.68,78467.28,0.0,-0.49639,0.00013,31.81362]
[1776864673872,38.68,78488.32,0.0,-0.49367,0.00013,31.81945]
[1776864675441,38.68,78492.16,0.0,-0.49317,0.00013,31.82035]
[1776864676889,38.68,78481.14,0.0,-0.4946,0.00013,31.81763]
[1776864678465,38.68,78493.76,0.0,-0.49296,0.00013,31.82071]
[1776864680016,38.68,78489.0,0.0,-0.49358,0.00013,31.81961]
[1776864682024,38.68,78489.0,0.0,-0.49358,0.00013,31.81961]
[1776864684505,38.68,78496.87,0.0,-0.49256,0.00013,31.82139]
[1776864688536,38.68,78497.99,0.0,-0.49242,0.00013,31.82163]
[1776864689548,38.67,78490.04,0.0,-0.49345,0.00013,31.81986]
[1776864694578,38.67,78484.47,0.0,-0.49417,0.00013,31.81557]
[1776864695900,38.67,78484.47,0.0,-0.49417,0.00013,31.81557]
[1776864696007,38.67,78484.47,0.0,-0.49417,0.00013,31.81557]
[1776864696016,38.67,78484.47,0.0,-0.49417,0.00013,31.81557]
[1776864696044,38.67,78478.66,0.0,-0.49492,0.00013,31.81403]
[1776864697340,38.67,78477.63,0.0,-0.49505,0.00013,31.81375]
[1776864697418,38.67,78477.63,0.0,-0.49505,0.00013,31.81375]
[1776864697741,38.67,78477.63,0.0,-0.49505,0.00013,31.81375]
[1776864698010,38.67,78477.63,0.0,-0.49505,0.00013,31.81375]
[1776864698099,38.67,78491.45,0.0,-0.49327,0.00013,31.81726]
[1776864699614,38.67,78498.2,0.0,-0.49239,0.00013,31.81875]
[1776864701069,38.66,78507.84,0.0,-0.49115,0.00013,31.82061]
[1776864701516,38.66,78507.84,0.0,-0.49115,0.00013,31.82061]
[1776864701586,38.66,78507.84,0.0,-0.49115,0.00013,31.82061]
[1776864702010,38.66,78507.84,0.0,-0.49115,0.00013,31.82061]
[1776864702039,38.66,78588.73,0.0,-0.4807,0.00013,31.82394]
[1776864702277,38.66,78588.73,0.0,-0.4807,0.00013,31.82394]
[1776864702562,38.66,78588.73,0.0,-0.4807,0.00013,31.82394]
[1776864702673,38.66,78588.73,0.0,-0.4807,0.00013,31.82394]
[1776864703025,38.65,78631.14,0.0,-0.47523,0.00013,31.81695]
[1776864703210,38.65,78631.14,0.0,-0.47523,0.00013,31.81695]
[1776864703364,38.65,78631.14,0.0,-0.47523,0.00013,31.81695]
[1776864703527,38.65,78631.14,0.0,-0.47523,0.00013,31.81695]
[1776864703637,38.65,78631.14,0.0,-0.47523,0.00013,31.81695]
[1776864703711,38.64,78642.89,0.0,-0.47371,0.00013,31.81394]
[1776864704239,38.64,78642.89,0.0,-0.47371,0.00013,31.81394]
[1776864704764,38.64,78642.89,0.0,-0.47371,0.00013,31.81394]
[1776864704835,38.64,78642.89,0.0,-0.47371,0.00013,31.81394]
[1776864704908,38.64,78642.89,0.0,-0.47371,0.00013,31.81394]
[1776864704966,38.64,78638.69,0.0,-0.47425,0.00013,31.81506]
[1776864705244,38.64,78638.69,0.0,-0.47425,0.00013,31.81506]
[1776864705499,38.64,78638.69,0.0,-0.47425,0.00013,31.81506]
[1776864705608,38.64,78638.69,0.0,-0.47425,0.00013,31.81506]
[1776864705697,38.64,78624.64,0.0,-0.47606,0.00013,31.8184]
[1776864706832,38.64,78624.64,0.0,-0.47606,0.00013,31.8184]
[1776864706905,38.64,78624.64,0.0,-0.47606,0.00013,31.8184]
[1776864707037,38.64,78624.64,0.0,-0.47606,0.00013,31.8184]
[1776864707084,38.64,78597.05,0.0,-0.47962,0.00013,31.82303]
[1776864707427,38.64,78597.05,0.0,-0.47962,0.00013,31.82303]
[1776864707678,38.64,78587.75,0.0,-0.48082,0.00013,31.82402]
[1776864709074,38.64,78570.24,0.0,-0.48309,0.00013,31.8251]
[1776864709459,38.64,78570.24,0.0,-0.48309,0.00013,31.8251]
[1776864709496,38.64,78570.24,0.0,-0.48309,0.00013,31.8251]
[1776864709571,38.64,78570.24,0.0,-0.48309,0.00013,31.8251]
[1776864709616,38.64,78570.24,0.0,-0.48309,0.00013,31.8251]
[1776864709691,38.64,78570.24,0.0,-0.48309,0.00013,31.8251]
[1776864711012,38.64,78570.24,0.0,-0.48309,0.00013,31.8251]
[1776864711054,38.64,78570.24,0.0,-0.48309,0.00013,31.8251]
[1776864711093,38.64,78554.07,0.0,-0.48518,0.00013,31.82519]
[1776864712075,38.64,78554.07,0.0,-0.48518,0.00013,31.82519]
[1776864713738,38.65,78567.6,0.0,-0.48343,0.00013,31.82518]
[1776864714752,38.65,78573.76,0.0,-0.48263,0.00013,31.82497]
[1776864715315,38.65,78573.76,0.0,-0.48263,0.00013,31.82497]
[1776864715332,38.65,78573.76,0.0,-0.48263,0.00013,31.82497]
[1776864715374,38.65,78573.76,0.0,-0.48263,0.00013,31.82497]
[1776864715447,38.65,78573.76,0.0,-0.48263,0.00013,31.82497]
[1776864715514,38.65,78573.76,0.0,-0.48263,0.00013,31.82497]
[1776864715617,38.65,78573.76,0.0,-0.48263,0.00013,31.82497]
[1776864715628,38.65,78573.76,0.0,-0.48263,0.00013,31.82497]
[1776864715632,38.65,78573.76,0.0,-0.48263,0.00013,31.82497]
[1776864715757,38.65,78573.76,0.0,-0.48263,0.00013,31.82497]
[1776864715777,38.65,78573.76,0.0,-0.48263,0.00013,31.82497]
[1776864715822,38.65,78573.76,0.0,-0.48263,0.00013,31.82497]
[1776864715925,38.65,78573.76,0.0,-0.48263,0.00013,31.82497]
[1776864716047,38.65,78573.76,0.0,-0.48263,0.00013,31.82497]
[1776864716118,38.65,78573.76,0.0,-0.48263,0.00013,31.82497]
[1776864716128,38.65,78573.76,0.0,-0.48263,0.00013,31.82497]
[1776864716068,38.65,78606.03,0.0,-0.47847,0.00013,31.82181]
[1776864716757,38.65,78606.42,0.0,-0.47842,0.00013,31.82175]
[1776864717810,38.65,78606.42,0.0,-0.47842,0.00013,31.82175]
[1776864717876,38.65,78606.42,0.0,-0.47842,0.00013,31.82175]
[1776864717906,38.65,78606.42,0.0,-0.47842,0.00013,31.82175]
[1776864717952,38.65,78606.42,0.0,-0.47842,0.00013,31.82175]
[1776864718008,38.65,78610.35,0.0,-0.47791,0.00013,31.82112]
[1776864719454,38.65,78610.35,0.0,-0.47791,0.00013,31.82112]
[1776864719527,38.65,78610.35,0.0,-0.47791,0.00013,31.82112]
[1776864719682,38.65,78610.35,0.0,-0.47791,0.00013,31.82112]
[1776864719778,38.65,78609.28,0.0,-0.47805,0.00013,31.8213]
[1776864720251,38.65,78609.28,0.0,-0.47805,0.00013,31.8213]
[1776864720353,38.65,78609.28,0.0,-0.47805,0.00013,31.8213]
[1776864720405,38.65,78609.28,0.0,-0.47805,0.00013,31.8213]
[1776864720661,38.65,78609.28,0.0,-0.47805,0.00013,31.8213]
[1776864720678,38.65,78609.28,0.0,-0.47805,0.00013,31.8213]
[1776864720784,38.65,78615.52,0.0,-0.47724,0.00013,31.82022]
[1776864721804,38.65,78615.52,0.0,-0.47724,0.00013,31.82022]
[1776864721849,38.65,78550.89,0.0,-0.48559,0.00013,31.8251]
[1776864723121,38.65,78546.77,0.0,-0.48612,0.00013,31.82494]
[1776864723819,38.65,78546.75,0.0,-0.48612,0.00013,31.82494]
[1776864724738,38.65,78546.75,0.0,-0.48612,0.00013,31.82494]
[1776864724749,38.65,78546.75,0.0,-0.48612,0.00013,31.82494]
[1776864724828,38.65,78556.84,0.0,-0.48482,0.00013,31.82524]
[1776864725405,38.65,78556.84,0.0,-0.48482,0.00013,31.82524]
[1776864725532,38.65,78556.84,0.0,-0.48482,0.00013,31.82524]
[1776864726128,38.65,78556.84,0.0,-0.48482,0.00013,31.82524]
[1776864726137,38.65,78568.74,0.0,-0.48328,0.00013,31.82515]
[1776864727848,38.66,78590.61,0.0,-0.48046,0.00013,31.82376]
[1776864728855,38.67,78582.35,0.0,-0.48152,0.00013,31.82447]
[1776864729863,38.68,78573.64,0.0,-0.48265,0.00013,31.82498]
[1776864730874,38.68,78560.24,0.0,-0.48438,0.00013,31.82526]
[1776864731914,38.68,78581.71,0.0,-0.48161,0.00013,31.82452]
[1776864734013,38.68,78567.9,0.0,-0.48339,0.00013,31.82517]
[1776864735909,38.67,78558.94,0.0,-0.48455,0.00013,31.82526]
[1776864736910,38.67,78551.65,0.0,-0.48549,0.00013,31.82513]
[1776864738925,38.67,78543.43,0.0,-0.48655,0.00013,31.82477]
[1776864739932,38.67,78555.59,0.0,-0.48498,0.00013,31.82522]
[1776864740942,38.67,78564.7,0.0,-0.4838,0.00013,31.82523]
[1776864741955,38.67,78554.41,0.0,-0.48513,0.00013,31.8252]
[1776864743070,38.67,78537.17,0.0,-0.48736,0.00013,31.82434]
[1776864744555,38.67,78536.56,0.0,-0.48744,0.00013,31.82429]
[1776864744977,38.67,78507.05,0.0,-0.49125,0.00013,31.82046]
[1776864746144,38.67,78507.05,0.0,-0.49125,0.00013,31.82046]
[1776864746197,38.67,78499.04,0.0,-0.49229,0.00013,31.81892]
[1776864748142,38.67,78477.82,0.0,-0.49503,0.00013,31.8138]
[1776864748469,38.67,78477.82,0.0,-0.49503,0.00013,31.8138]
[1776864748539,38.67,78477.82,0.0,-0.49503,0.00013,31.8138]
[1776864748955,38.67,78477.82,0.0,-0.49503,0.00013,31.8138]
[1776864749070,38.67,78445.78,0.0,-0.49917,0.00013,31.80321]
[1776864749347,38.67,78445.78,0.0,-0.49917,0.00013,31.80321]
[1776864750090,38.67,78445.78,0.0,-0.49917,0.00013,31.80321]
[1776864750151,38.67,78423.52,0.0,-0.50206,0.00013,31.79383]
[1776864750821,38.67,78423.52,0.0,-0.50206,0.00013,31.79383]
[1776864751027,38.67,78423.52,0.0,-0.50206,0.00013,31.7909]
[1776864752034,38.67,78424.79,0.0,-0.50189,0.00013,31.79148]
[1776864752820,38.67,78424.79,0.0,-0.50189,0.00013,31.79148]
[1776864753046,38.67,78432.38,0.0,-0.50091,0.00013,31.79483]
[1776864754048,38.67,78440.21,0.0,-0.4999,0.00013,31.79809]
[1776864755195,38.68,78430.95,0.0,-0.50109,0.00013,31.79422]
[1776864757073,38.68,78425.59,0.0,-0.50179,0.00013,31.79185]
[1776864757369,38.68,78425.59,0.0,-0.50179,0.00013,31.79185]
[1776864757479,38.68,78425.59,0.0,-0.50179,0.00013,31.79185]
[1776864757499,38.68,78425.59,0.0,-0.50179,0.00013,31.79185]
[1776864757550,38.68,78425.59,0.0,-0.50179,0.00013,31.79185]
[1776864758127,38.68,78425.59,0.0,-0.50179,0.00013,31.79185]
[1776864758352,38.68,78425.78,0.0,-0.50176,0.00013,31.79193]
[1776864760113,38.68,78411.21,0.0,-0.50365,0.00013,31.78501]
[1776864761130,38.68,78403.05,0.0,-0.50471,0.00013,31.78082]
[1776864762121,38.68,78403.23,0.0,-0.50468,0.00013,31.78091]
[1776864764926,38.68,78409.5,0.0,-0.50387,0.00013,31.78415]
[1776864765139,38.68,78411.03,0.0,-0.50367,0.00013,31.78492]
[1776864767153,38.68,78399.06,0.0,-0.50522,0.00013,31.77869]
[1776864770283,38.68,78381.6,0.0,-0.50748,0.00013,31.76875]
[1776864770380,38.68,78381.6,0.0,-0.50748,0.00013,31.76875]
[1776864770432,38.68,78381.6,0.0,-0.50748,0.00013,31.76875]
[1776864771353,38.68,78371.42,0.0,-0.5088,0.00013,31.76248]
[1776864771487,38.68,78371.42,0.0,-0.5088,0.00013,31.76248]
[1776864771738,38.68,78371.42,0.0,-0.5088,0.00013,31.76248]
[1776864771766,38.68,78371.42,0.0,-0.5088,0.00013,31.76248]
[1776864772189,38.68,78371.47,0.0,-0.50879,0.00013,31.76251]
[1776864773200,38.68,78362.37,0.0,-0.50997,0.00013,31.75662]
[1776864775214,38.68,78354.99,0.0,-0.51093,0.00013,31.75163]
[1776864778363,38.68,78344.37,0.0,-0.5123,0.00013,31.74414]
[1776864780261,38.68,78357.36,0.0,-0.51062,0.00013,31.75325]
[1776864781267,38.68,78366.65,0.0,-0.50942,0.00013,31.75942]
[1776864783282,38.68,78376.12,0.0,-0.50819,0.00013,31.76541]
[1776864787310,38.68,78386.6,0.0,-0.50683,0.00013,31.7717]
[1776864788317,38.68,78378.22,0.0,-0.50792,0.00013,31.7667]
[1776864793356,38.68,78376.74,0.0,-0.50811,0.00013,31.7658]
[1776864796374,38.68,78399.8,0.0,-0.50512,0.00013,31.77909]
[1776864797382,38.68,78408.38,0.0,-0.50401,0.00013,31.78358]
[1776864798627,38.68,78409.72,0.0,-0.50384,0.00013,31.78426]
[1776864798689,38.68,78409.72,0.0,-0.50384,0.00013,31.78426]
[1776864798897,38.68,78409.72,0.0,-0.50384,0.00013,31.78426]
[1776864798908,38.68,78409.72,0.0,-0.50384,0.00013,31.78426]
[1776864799279,38.68,78409.72,0.0,-0.50384,0.00013,31.78426]
[1776864799408,38.68,78409.72,0.0,-0.50384,0.00013,31.78426]
[1776864799408,38.68,78411.55,0.0,-0.5036,0.00013,31.78518]
[1776864799448,38.68,78411.55,0.0,-0.5036,0.00013,31.78518]
[1776864800402,38.68,78424.62,0.0,-0.50191,0.00013,31.79141]
[1776864801409,38.68,78418.87,0.0,-0.50266,0.00013,31.78874]
[1776864801839,38.68,78418.87,0.0,-0.50266,0.00013,31.78874]
[1776864802416,38.68,78423.63,0.0,-0.50204,0.00013,31.79095]
[1776864803134,38.68,78438.52,0.0,-0.50011,0.00013,31.7974]
[1776864803627,38.68,78438.52,0.0,-0.50011,0.00013,31.7974]
[1776864803681,38.68,78438.52,0.0,-0.50011,0.00013,31.7974]
[1776864803891,38.68,78452.94,0.0,-0.49825,0.00013,31.80294]
[1776864804907,38.68,78452.94,0.0,-0.49825,0.00013,31.80294]
[1776864804911,38.68,78456.82,0.0,-0.49775,0.00013,31.80432]
[1776864807323,38.68,78462.51,0.0,-0.49701,0.00013,31.80624]
[1776864807406,38.68,78462.51,0.0,-0.49701,0.00013,31.80624]
[1776864807335,38.68,78479.94,0.0,-0.49475,0.00013,31.81145]
[1776864807921,38.68,78488.7,0.0,-0.49362,0.00013,31.81368]
[1776864809277,38.68,78488.7,0.0,-0.49362,0.00013,31.81368]
[1776864809279,38.68,78486.95,0.0,-0.49385,0.00013,31.81326]
[1776864809500,38.68,78486.95,0.0,-0.49385,0.00013,31.81326]
[1776864809830,38.68,78486.95,0.0,-0.49385,0.00013,31.81326]
[1776864810077,38.68,78486.95,0.0,-0.49385,0.00013,31.81326]
[1776864810330,38.68,78486.95,0.0,-0.49385,0.00013,31.81326]
[1776864810384,38.68,78470.69,0.0,-0.49595,0.00013,31.80881]
[1776864810509,38.68,78470.69,0.0,-0.49595,0.00013,31.80881]
[1776864810887,38.68,78470.69,0.0,-0.49595,0.00013,31.80881]
[1776864810919,38.68,78470.69,0.0,-0.49595,0.00013,31.80881]
[1776864810937,38.68,78470.69,0.0,-0.49595,0.00013,31.80881]
[1776864811021,38.68,78470.69,0.0,-0.49595,0.00013,31.80881]
[1776864811046,38.68,78470.69,0.0,-0.49595,0.00013,31.80881]
[1776864811199,38.68,78470.69,0.0,-0.49595,0.00013,31.80881]
[1776864811265,38.68,78446.77,0.0,-0.49905,0.00013,31.79773]
[1776864811600,38.68,78446.87,0.0,-0.49903,0.00013,31.79777]
[1776864813792,38.68,78446.87,0.0,-0.49903,0.00013,31.79777]
[1776864813867,38.68,78446.87,0.0,-0.49903,0.00013,31.79777]
[1776864814542,38.68,78445.14,0.0,-0.49926,0.00013,31.7971]
[1776864814566,38.68,78445.14,0.0,-0.49926,0.00013,31.7971]
[1776864814764,38.68,78445.14,0.0,-0.49926,0.00013,31.7971]
[1776864814776,38.68,78428.96,0.0,-0.50135,0.00013,31.79042]
[1776864816069,38.68,78428.96,0.0,-0.50135,0.00013,31.79042]
[1776864816160,38.68,78427.07,0.0,-0.5016,0.00013,31.78958]
[1776864818004,38.68,78435.42,0.0,-0.50052,0.00013,31.79319]
[1776864819592,38.68,78448.88,0.0,-0.49877,0.00013,31.79853]
[1776864821181,38.68,78449.46,0.0,-0.4987,0.00013,31.79874]
[1776864821477,38.68,78449.46,0.0,-0.4987,0.00013,31.79874]
[1776864821715,38.68,78439.7,0.0,-0.49996,0.00013,31.79495]
[1776864822721,38.68,78430.85,0.0,-0.50111,0.00013,31.79124]
[1776864823589,38.68,78430.85,0.0,-0.50111,0.00013,31.79124]
[1776864825749,38.68,78434.5,0.0,-0.50063,0.00013,31.79281]
[1776864826346,38.68,78444.31,0.0,-0.49936,0.00013,31.79678]
[1776864826618,38.68,78444.31,0.0,-0.49936,0.00013,31.79678]
[1776864827163,38.68,78453.02,0.0,-0.49824,0.00013,31.80004]
[1776864828086,38.68,78474.65,0.0,-0.49544,0.00013,31.80704]
[1776864829116,38.68,78476.63,0.0,-0.49518,0.00013,31.8076]
[1776864831975,38.68,78464.27,0.0,-0.49678,0.00013,31.80388]
[1776864837314,38.68,78468.03,0.0,-0.49629,0.00013,31.80507]
[1776864837412,38.68,78475.48,0.0,-0.49533,0.00013,31.80728]
[1776864838962,38.68,78476.04,0.0,-0.49526,0.00013,31.80744]
[1776864839201,38.68,78476.04,0.0,-0.49526,0.00013,31.80744]
[1776864839302,38.68,78487.39,0.0,-0.49379,0.00013,31.81043]
[1776864839897,38.68,78487.39,0.0,-0.49379,0.00013,31.81043]
[1776864840059,38.68,78504.2,0.0,-0.49162,0.00013,31.81407]
[1776864840990,38.68,78504.2,0.0,-0.49162,0.00013,31.81407]
[1776864841071,38.68,78504.2,0.0,-0.49162,0.00013,31.81407]
[1776864841090,38.68,78504.0,0.0,-0.49164,0.00013,31.81404]
[1776864841957,38.68,78504.0,0.0,-0.49164,0.00013,31.81404]
[1776864842041,38.68,78506.86,0.0,-0.49127,0.00013,31.81456]
[1776864844061,38.69,78490.08,0.0,-0.49344,0.00013,31.81107]
[1776864844750,38.69,78490.08,0.0,-0.49344,0.00013,31.81108]
[1776864848215,38.69,78498.5,0.0,-0.49235,0.00013,31.81294]
[1776864849963,38.69,78513.96,0.0,-0.49035,0.00013,31.81575]
[1776864850791,38.69,78513.96,0.0,-0.49036,0.00013,31.81575]
[1776864852811,38.7,78522.17,0.0,-0.48929,0.00013,31.81692]
[1776864853819,38.7,78510.29,0.0,-0.49083,0.00013,31.81516]
[1776864854826,38.7,78523.71,0.0,-0.48909,0.00013,31.81711]
[1776864856841,38.7,78516.97,0.0,-0.48996,0.00013,31.81621]
[1776864858284,38.7,78503.26,0.0,-0.49174,0.00013,31.81389]
[1776864861258,38.7,78495.6,0.0,-0.49273,0.00013,31.81232]
[1776864861876,38.7,78495.6,0.0,-0.49273,0.00013,31.81232]
[1776864862649,38.7,78495.6,0.0,-0.49273,0.00013,31.81232]
[1776864862889,38.7,78495.6,0.0,-0.49273,0.00013,31.81232]
[1776864862919,38.7,78455.64,0.0,-0.49789,0.00013,31.80097]
[1776864864265,38.7,78455.64,0.0,-0.49789,0.00013,31.80097]
[1776864864276,38.7,78455.64,0.0,-0.49789,0.00013,31.80097]
[1776864864312,38.7,78452.06,0.0,-0.49835,0.00013,31.79969]
[1776864865822,38.7,78452.06,0.0,-0.49835,0.00013,31.79969]
[1776864865914,38.7,78452.06,0.0,-0.49835,0.00013,31.79969]
[1776864866484,38.7,78452.06,0.0,-0.49835,0.00013,31.79969]
[1776864865934,38.7,78447.93,0.0,-0.49889,0.00013,31.79817]
[1776864867238,38.7,78429.37,0.0,-0.50129,0.00013,31.7906]
[1776864868354,38.7,78422.65,0.0,-0.50216,0.00013,31.78758]
[1776864870281,38.7,78422.62,0.0,-0.50216,0.00013,31.78756]
[1776864870329,38.7,78422.62,0.0,-0.50216,0.00013,31.78756]
[1776864870458,38.7,78415.23,0.0,-0.50312,0.00013,31.78406]
[1776864871434,38.7,78407.56,0.0,-0.50411,0.00013,31.77731]
[1776864872396,38.7,78407.56,0.0,-0.50411,0.00013,31.77731]
[1776864872477,38.7,78413.4,0.0,-0.50336,0.00013,31.78024]
[1776864873957,38.7,78421.87,0.0,-0.50226,0.00013,31.78429]
[1776864875499,38.7,78409.37,0.0,-0.50388,0.00013,31.77823]
[1776864877429,38.7,78387.03,0.0,-0.50677,0.00013,31.7661]
[1776864882433,38.7,78386.8,0.0,-0.5068,0.00013,31.76597]
[1776864884483,38.7,78378.0,0.0,-0.50794,0.00013,31.76073]
[1776864888495,38.7,78370.77,0.0,-0.50887,0.00013,31.75623]
[1776864890401,38.7,78381.29,0.0,-0.50751,0.00013,31.76272]
[1776864891345,38.7,78390.47,0.0,-0.50632,0.00013,31.76808]
[1776864893098,38.7,78386.48,0.0,-0.50684,0.00013,31.76578]
[1776864895108,38.7,78393.66,0.0,-0.50591,0.00013,31.76988]
[1776864896378,38.7,78403.22,0.0,-0.50467,0.00013,31.77506]
[1776864897151,38.7,78425.28,0.0,-0.50182,0.00013,31.78585]
[1776864898193,38.7,78433.21,0.0,-0.50079,0.00013,31.78933]
[1776864899140,38.7,78433.21,0.0,-0.50079,0.00013,31.78933]
[1776864901156,38.7,78434.79,0.0,-0.50059,0.00013,31.79]
[1776864902315,38.7,78425.42,0.0,-0.5018,0.00013,31.78591]
[1776864903170,38.7,78425.42,0.0,-0.5018,0.00013,31.78591]
[1776864906260,38.7,78415.51,0.0,-0.50309,0.00013,31.78127]
[1776864908205,38.69,78415.9,0.0,-0.50304,0.00013,31.78146]
[1776864909213,38.69,78425.48,0.0,-0.5018,0.00013,31.78594]
[1776864910221,38.69,78421.52,0.0,-0.50231,0.00013,31.78412]
[1776864911458,38.69,78429.12,0.0,-0.50133,0.00013,31.78756]
[1776864914300,38.69,78418.03,0.0,-0.50276,0.00013,31.78248]
[1776864916541,38.69,78403.48,0.0,-0.50465,0.00013,31.77519]
[1776864918276,38.68,78392.52,0.0,-0.50607,0.00013,31.76923]
[1776864919287,38.68,78390.37,0.0,-0.50635,0.00013,31.76801]
[1776864920290,38.68,78405.61,0.0,-0.50437,0.00013,31.7763]
[1776864921483,38.68,78416.6,0.0,-0.50295,0.00013,31.78179]
[1776864924548,38.68,78408.6,0.0,-0.50399,0.00013,31.77783]
[1776864926338,38.68,78396.68,0.0,-0.50553,0.00013,31.77153]
[1776864928477,38.68,78379.71,0.0,-0.50773,0.00013,31.76175]
[1776864929355,38.68,78379.71,0.0,-0.50773,0.00013,31.76175]
[1776864931369,38.68,78368.3,0.0,-0.50921,0.00013,31.7517]
[1776864932376,38.68,78360.98,0.0,-0.51016,0.00013,31.7469]
[1776864935121,38.68,78359.89,0.0,-0.5103,0.00013,31.74617]
[1776864935173,38.68,78359.89,0.0,-0.5103,0.00013,31.74617]
[1776864935344,38.68,78359.89,0.0,-0.5103,0.00013,31.74617]
[1776864935373,38.68,78359.89,0.0,-0.5103,0.00013,31.74617]
[1776864935441,38.68,78359.89,0.0,-0.5103,0.00013,31.74617]
[1776864935472,38.68,78359.89,0.0,-0.5103,0.00013,31.74617]
[1776864935558,38.68,78357.01,0.0,-0.51067,0.00013,31.74423]
[1776864937417,38.68,78348.7,0.0,-0.51175,0.00013,31.73845]
[1776864937665,38.68,78348.7,0.0,-0.51175,0.00013,31.73845]
[1776864937726,38.68,78348.7,0.0,-0.51175,0.00013,31.73845]
[1776864937807,38.68,78348.7,0.0,-0.51175,0.00013,31.73845]
[1776864938530,38.68,78331.83,0.0,-0.51393,0.00013,31.72602]
[1776864939426,38.68,78332.21,0.0,-0.51388,0.00013,31.72631]
[1776864941440,38.68,78347.36,0.0,-0.51192,0.00013,31.73749]
[1776864943459,38.68,78331.42,0.0,-0.51399,0.00013,31.72569]
[1776864945324,38.68,78331.81,0.0,-0.51394,0.00013,31.72599]
[1776864945335,38.68,78331.81,0.0,-0.51394,0.00013,31.72599]
[1776864945478,38.68,78331.81,0.0,-0.51394,0.00013,31.72599]
[1776864946723,38.68,78332.98,0.0,-0.51379,0.00013,31.72688]
[1776864947581,38.68,78345.07,0.0,-0.51222,0.00013,31.73584]
[1776864949507,38.67,78348.33,0.0,-0.5118,0.00013,31.73817]
[1776864950514,38.67,78340.04,0.0,-0.51288,0.00013,31.73217]
[1776864951520,38.67,78329.17,0.0,-0.51428,0.00013,31.72395]
[1776864952527,38.67,78328.75,0.0,-0.51434,0.00013,31.72363]
[1776864957563,38.67,78325.66,0.0,-0.51474,0.00013,31.72121]
[1776864958055,38.67,78325.66,0.0,-0.51474,0.00013,31.72121]
[1776864958153,38.67,78325.66,0.0,-0.51474,0.00013,31.72121]
[1776864958153,38.67,78325.66,0.0,-0.51474,0.00013,31.72121]
[1776864958573,38.67,78324.84,0.0,-0.51485,0.00013,31.72057]
[1776864959580,38.67,78316.96,0.0,-0.51587,0.00013,31.71425]
[1776864964619,38.67,78313.82,0.0,-0.51627,0.00013,31.71168]
[1776864967640,38.67,78327.16,0.0,-0.51454,0.00013,31.72239]
[1776864969397,38.68,78320.69,0.0,-0.51538,0.00013,31.71727]
[1776864970660,38.68,78312.45,0.0,-0.51645,0.00013,31.71055]
[1776864974605,38.68,78304.6,0.0,-0.51746,0.00013,31.70394]
[1776864979627,38.68,78305.6,0.0,-0.51733,0.00013,31.7048]
[1776864979346,38.68,78318.11,0.0,-0.51571,0.00013,31.7152]
[1776864979931,38.68,78318.11,0.0,-0.51571,0.00013,31.7152]
[1776864980195,38.68,78318.11,0.0,-0.51571,0.00013,31.7152]
[1776864980279,38.68,78318.11,0.0,-0.51571,0.00013,31.7152]
[1776864980562,38.68,78333.87,0.0,-0.51367,0.00013,31.72757]
[1776864980782,38.68,78340.65,0.0,-0.51279,0.00013,31.73263]
[1776864982061,38.68,78328.49,0.0,-0.51437,0.00013,31.72344]
[1776864988512,38.67,78334.02,0.0,-0.51365,0.00013,31.72767]
[1776864989076,38.67,78330.35,0.0,-0.51413,0.00013,31.72486]
[1776864989080,38.67,78330.35,0.0,-0.51413,0.00013,31.72486]
[1776864989126,38.67,78330.35,0.0,-0.51413,0.00013,31.72486]
[1776864989255,38.67,78326.57,0.0,-0.51462,0.00013,31.72193]
[1776864989802,38.67,78326.57,0.0,-0.51462,0.00013,31.72193]
[1776864991469,38.67,78326.57,0.0,-0.51462,0.00013,31.72193]
[1776864992500,38.67,78324.09,0.0,-0.51494,0.00013,31.71704]
[1776864992539,38.67,78324.09,0.0,-0.51494,0.00013,31.71704]
[1776864992624,38.67,78339.13,0.0,-0.513,0.00013,31.72856]
[1776864993440,38.67,78339.13,0.0,-0.513,0.00013,31.72856]
[1776864993533,38.67,78343.47,0.0,-0.51243,0.00013,31.73175]
[1776864996854,38.67,78352.71,0.0,-0.51124,0.00013,31.73831]
[1776865001889,38.66,78360.11,0.0,-0.51028,0.00013,31.74336]
[1776865006925,38.66,78359.55,0.0,-0.51036,0.00013,31.74298]
[1776865008038,38.66,78359.55,0.0,-0.51036,0.00013,31.74298]
[1776865008313,38.66,78359.55,0.0,-0.51036,0.00013,31.74298]
[1776865008386,38.66,78359.55,0.0,-0.51036,0.00013,31.74298]
[1776865008399,38.66,78337.03,0.0,-0.51328,0.00013,31.72697]
[1776865009394,38.66,78325.94,0.0,-0.51472,0.00013,31.71847]
[1776865010957,38.66,78322.3,0.0,-0.51519,0.00013,31.71559]
[1776865015990,38.66,78319.96,0.0,-0.51549,0.00013,31.71372]
[1776865019553,38.66,78320.87,0.0,-0.51537,0.00013,31.71445]
[1776865022034,38.66,78300.05,0.0,-0.51807,0.00013,31.69703]
[1776865023043,38.66,78298.37,0.0,-0.51828,0.00013,31.69556]
[1776865024326,38.66,78298.37,0.0,-0.51828,0.00013,31.69556]
[1776865024398,38.66,78298.37,0.0,-0.51828,0.00013,31.69556]
[1776865024419,38.66,78287.21,0.0,-0.51973,0.00013,31.68556]
[1776865024712,38.66,78287.21,0.0,-0.51973,0.00013,31.68556]
[1776865024717,38.66,78287.21,0.0,-0.51973,0.00013,31.68556]
[1776865024727,38.66,78287.21,0.0,-0.51973,0.00013,31.68556]
[1776865024817,38.66,78287.21,0.0,-0.51973,0.00013,31.68556]
[1776865024948,38.66,78287.21,0.0,-0.51973,0.00013,31.68556]
[1776865024979,38.66,78287.21,0.0,-0.51973,0.00013,31.68556]
[1776865025047,38.66,78287.21,0.0,-0.51973,0.00013,31.68556]
[1776865025062,38.66,78287.21,0.0,-0.51973,0.00013,31.68556]
[1776865025093,38.66,78287.21,0.0,-0.51973,0.00013,31.68556]
[1776865025160,38.67,78278.27,0.0,-0.52089,0.00013,31.67726]
[1776865031098,38.66,78280.27,0.0,-0.52063,0.00013,31.67913]
[1776865033113,38.66,78286.49,0.0,-0.51982,0.00013,31.6849]
[1776865034120,38.66,78290.94,0.0,-0.51925,0.00013,31.68895]
[1776865035456,38.66,78290.94,0.0,-0.51925,0.00013,31.68895]
[1776865035536,38.66,78290.94,0.0,-0.51925,0.00013,31.68895]
[1776865035589,38.66,78292.09,0.0,-0.5191,0.00013,31.68999]
[1776865037174,38.66,78303.13,0.0,-0.51767,0.00013,31.6997]
[1776865039608,38.67,78313.78,0.0,-0.51629,0.00013,31.70869]
[1776865043090,38.67,78312.37,0.0,-0.51647,0.00013,31.70753]
[1776865043316,38.67,78312.37,0.0,-0.51647,0.00013,31.70753]
[1776865043381,38.67,78312.37,0.0,-0.51647,0.00013,31.70753]
[1776865043434,38.67,78320.04,0.0,-0.51547,0.00013,31.7138]
[1776865044188,38.67,78320.04,0.0,-0.51547,0.00013,31.7138]
[1776865044232,38.67,78320.04,0.0,-0.51547,0.00013,31.7138]
[1776865044313,38.67,78320.29,0.0,-0.51544,0.00013,31.71401]
[1776865046523,38.67,78320.29,0.0,-0.51544,0.00013,31.71401]
[1776865046899,38.67,78319.74,0.0,-0.51551,0.00013,31.71357]
[1776865046999,38.67,78319.74,0.0,-0.51551,0.00013,31.71357]
[1776865047507,38.67,78337.56,0.0,-0.5132,0.00013,31.7274]
[1776865049687,38.67,78349.65,0.0,-0.51163,0.00013,31.73617]
[1776865050844,38.67,78354.99,0.0,-0.51094,0.00013,31.73989]
[1776865051283,38.67,78354.99,0.0,-0.51094,0.00013,31.73989]
[1776865051414,38.67,78354.99,0.0,-0.51094,0.00013,31.73989]
[1776865051425,38.67,78354.99,0.0,-0.51094,0.00013,31.73989]
[1776865051482,38.67,78372.2,0.0,-0.50871,0.00013,31.74831]
[1776865053253,38.67,78382.58,0.0,-0.50737,0.00013,31.75467]
[1776865054265,38.67,78386.75,0.0,-0.50683,0.00013,31.75712]
[1776865059296,38.67,78387.27,0.0,-0.50676,0.00013,31.75743]
[1776865063157,38.68,78384.72,0.0,-0.50709,0.00013,31.75594]
[1776865063175,38.68,78384.72,0.0,-0.50709,0.00013,31.75594]
[1776865063236,38.68,78384.72,0.0,-0.50709,0.00013,31.75594]
[1776865063316,38.68,78384.72,0.0,-0.50709,0.00013,31.75594]
[1776865063562,38.68,78417.47,0.0,-0.50285,0.00013,31.77342]
[1776865064643,38.68,78412.48,0.0,-0.50349,0.00013,31.77098]
[1776865065697,38.68,78412.48,0.0,-0.50349,0.00013,31.77098]
[1776865065732,38.67,78413.87,0.0,-0.50331,0.00013,31.77167]
[1776865069366,38.67,78406.41,0.0,-0.50428,0.00013,31.76792]
[1776865071607,38.67,78421.8,0.0,-0.50229,0.00013,31.77546]
[1776865072050,38.67,78421.8,0.0,-0.50229,0.00013,31.77546]
[1776865072072,38.67,78421.8,0.0,-0.50229,0.00013,31.77546]
[1776865072629,38.67,78438.67,0.0,-0.5001,0.00013,31.78281]
[1776865074402,38.67,78446.59,0.0,-0.49908,0.00013,31.78594]
[1776865074810,38.67,78446.59,0.0,-0.49908,0.00013,31.78594]
[1776865074815,38.67,78446.59,0.0,-0.49908,0.00013,31.78594]
[1776865074930,38.67,78446.59,0.0,-0.49908,0.00013,31.78594]
[1776865075740,38.67,78446.59,0.0,-0.49908,0.00013,31.78594]
[1776865075563,38.67,78459.34,0.0,-0.49743,0.00013,31.79053]
[1776865075824,38.67,78459.34,0.0,-0.49743,0.00013,31.79053]
[1776865075850,38.67,78459.34,0.0,-0.49743,0.00013,31.79053]
[1776865076089,38.67,78459.34,0.0,-0.49743,0.00013,31.79053]
[1776865076422,38.67,78459.34,0.0,-0.49743,0.00013,31.79053]
[1776865079444,38.68,78463.48,0.0,-0.49689,0.00013,31.7919]
[1776865080843,38.68,78466.28,0.0,-0.49653,0.00013,31.7928]
[1776865081241,38.68,78466.28,0.0,-0.49653,0.00013,31.7928]
[1776865081288,38.68,78466.28,0.0,-0.49653,0.00013,31.7928]
[1776865081294,38.68,78466.28,0.0,-0.49653,0.00013,31.7928]
[1776865081642,38.68,78478.07,0.0,-0.495,0.00013,31.79628]
[1776865083466,38.68,78483.4,0.0,-0.49431,0.00013,31.79771]
[1776865085922,38.67,78486.33,0.0,-0.49393,0.00013,31.79845]
[1776865085933,38.67,78486.33,0.0,-0.49393,0.00013,31.79845]
[1776865086361,38.67,78486.33,0.0,-0.49393,0.00013,31.79845]
[1776865086453,38.67,78486.33,0.0,-0.49393,0.00013,31.79845]
[1776865086527,38.67,78472.07,0.0,-0.49578,0.00013,31.79457]
[1776865087080,38.67,78472.07,0.0,-0.49578,0.00013,31.79457]
[1776865088691,38.67,78471.56,0.0,-0.49585,0.00013,31.79442]
[1776865088748,38.67,78471.56,0.0,-0.49585,0.00013,31.79442]
[1776865088752,38.67,78465.99,0.0,-0.49657,0.00013,31.79271]
[1776865089470,38.67,78465.99,0.0,-0.49657,0.00013,31.79271]
[1776865089602,38.67,78441.79,0.0,-0.4997,0.00013,31.78407]
[1776865090598,38.67,78448.58,0.0,-0.49882,0.00013,31.78669]
[1776865090892,38.67,78448.58,0.0,-0.49882,0.00013,31.78669]
[1776865091646,38.67,78448.58,0.0,-0.49882,0.00013,31.78669]
[1776865091723,38.67,78462.92,0.0,-0.49696,0.00013,31.79172]
[1776865092738,38.67,78462.92,0.0,-0.49696,0.00013,31.79172]
[1776865092798,38.68,78462.86,0.0,-0.49697,0.00013,31.7917]
[1776865092838,38.68,78462.86,0.0,-0.49697,0.00013,31.7917]
[1776865092927,38.68,78462.86,0.0,-0.49697,0.00013,31.7917]
[1776865093003,38.68,78462.86,0.0,-0.49697,0.00013,31.7917]
[1776865093112,38.68,78462.86,0.0,-0.49697,0.00013,31.7917]
[1776865093545,38.68,78469.32,0.0,-0.49613,0.00013,31.79374]
[1776865094621,38.68,78445.5,0.0,-0.49922,0.00013,31.78552]
[1776865095559,38.68,78445.5,0.0,-0.49922,0.00013,31.78552]
[1776865098581,38.68,78437.75,0.0,-0.50022,0.00013,31.78244]
[1776865099589,38.68,78429.86,0.0,-0.50124,0.00013,31.77909]
[1776865101008,38.68,78431.39,0.0,-0.50104,0.00013,31.77976]
[1776865101128,38.68,78431.39,0.0,-0.50104,0.00013,31.77976]
[1776865101287,38.68,78431.39,0.0,-0.50104,0.00013,31.77976]
[1776865101394,38.68,78431.39,0.0,-0.50104,0.00013,31.77976]
[1776865101454,38.68,78431.39,0.0,-0.50104,0.00013,31.77976]
[1776865101483,38.68,78431.39,0.0,-0.50104,0.00013,31.77976]
[1776865101540,38.68,78431.39,0.0,-0.50104,0.00013,31.77976]
[1776865101636,38.68,78413.42,0.0,-0.50337,0.00013,31.77145]
[1776865101968,38.68,78413.42,0.0,-0.50337,0.00013,31.77145]
[1776865102930,38.68,78413.36,0.0,-0.50338,0.00013,31.77142]
[1776865102971,38.68,78413.36,0.0,-0.50338,0.00013,31.77142]
[1776865103614,38.68,78401.41,0.0,-0.50493,0.00013,31.7653]
[1776865104621,38.68,78401.87,0.0,-0.50487,0.00013,31.76554]
[1776865107643,38.68,78408.9,0.0,-0.50395,0.00013,31.76919]
[1776865108649,38.68,78411.01,0.0,-0.50368,0.00013,31.77025]
[1776865109988,38.68,78414.49,0.0,-0.50323,0.00013,31.77198]
[1776865110103,38.68,78414.49,0.0,-0.50323,0.00013,31.77198]
[1776865111379,38.68,78413.28,0.0,-0.50339,0.00013,31.77138]
[1776865111670,38.68,78425.62,0.0,-0.50179,0.00013,31.77428]
[1776865112684,38.68,78431.14,0.0,-0.50108,0.00013,31.77672]
[1776865113707,38.68,78395.59,0.0,-0.50568,0.00013,31.75921]
[1776865113885,38.68,78395.59,0.0,-0.50568,0.00013,31.75921]
[1776865113963,38.68,78395.59,0.0,-0.50568,0.00013,31.75921]
[1776865114113,38.68,78395.59,0.0,-0.50568,0.00013,31.75921]
[1776865114509,38.68,78395.59,0.0,-0.50568,0.00013,31.75921]
[1776865114696,38.68,78395.16,0.0,-0.50574,0.00013,31.75897]
[1776865115414,38.68,78395.16,0.0,-0.50574,0.00013,31.75897]
[1776865115703,38.68,78387.27,0.0,-0.50676,0.00013,31.7545]
[1776865117343,38.68,78387.1,0.0,-0.50678,0.00013,31.7544]
[1776865117419,38.68,78387.1,0.0,-0.50678,0.00013,31.7544]
[1776865117469,38.68,78387.1,0.0,-0.50678,0.00013,31.7544]
[1776865117639,38.68,78387.1,0.0,-0.50678,0.00013,31.7544]
[1776865118724,38.68,78360.04,0.0,-0.51029,0.00013,31.73747]
[1776865119751,38.68,78361.11,0.0,-0.51015,0.00013,31.73819]
[1776865119997,38.68,78361.11,0.0,-0.51015,0.00013,31.73819]
[1776865120031,38.68,78361.11,0.0,-0.51015,0.00013,31.73819]
[1776865120115,38.68,78361.11,0.0,-0.51015,0.00013,31.73819]
[1776865120748,38.68,78371.32,0.0,-0.50882,0.00013,31.74483]
[1776865121523,38.68,78371.32,0.0,-0.50882,0.00013,31.74483]
[1776865121773,38.68,78387.33,0.0,-0.50675,0.00013,31.75454]
[1776865122761,38.68,78387.33,0.0,-0.50675,0.00013,31.75454]
[1776865127796,38.68,78392.63,0.0,-0.50606,0.00013,31.75756]
[1776865129812,38.68,78403.89,0.0,-0.5046,0.00013,31.76368]
[1776865134895,38.68,78402.83,0.0,-0.50474,0.00013,31.76312]
[1776865140521,38.69,78407.12,0.0,-0.50418,0.00013,31.76535]
[1776865142003,38.68,78410.29,0.0,-0.50377,0.00013,31.76696]
[1776865142155,38.68,78410.29,0.0,-0.50377,0.00013,31.76696]
[1776865142591,38.68,78417.99,0.0,-0.50278,0.00013,31.77074]
[1776865143093,38.68,78435.89,0.0,-0.50046,0.00013,31.77874]
[1776865144510,38.68,78435.89,0.0,-0.50046,0.00013,31.77874]
[1776865144571,38.68,78435.89,0.0,-0.50046,0.00013,31.77874]
[1776865144610,38.68,78442.39,0.0,-0.49962,0.00013,31.78138]
[1776865145819,38.68,78442.39,0.0,-0.49962,0.00013,31.78138]
[1776865145932,38.68,78443.98,0.0,-0.49941,0.00013,31.782]
[1776865147890,38.68,78444.18,0.0,-0.49939,0.00013,31.78208]
[1776865147946,38.68,78438.97,0.0,-0.50006,0.00013,31.78001]
[1776865150592,38.67,78441.06,0.0,-0.49979,0.00013,31.78085]
[1776865152005,38.67,78431.65,0.0,-0.50101,0.00013,31.77694]
[1776865157008,38.67,78431.54,0.0,-0.50103,0.00013,31.77689]
[1776865160664,38.66,78438.28,0.0,-0.50016,0.00013,31.77972]
[1776865165602,38.66,78438.67,0.0,-0.50011,0.00013,31.77988]
[1776865165665,38.66,78438.67,0.0,-0.50011,0.00013,31.77988]
[1776865165686,38.66,78448.72,0.0,-0.49881,0.00013,31.78381]
[1776865166552,38.66,78461.65,0.0,-0.49713,0.00013,31.78837]
[1776865168086,38.66,78469.49,0.0,-0.49612,0.00013,31.79087]
[1776865169494,38.66,78453.38,0.0,-0.4982,0.00013,31.78552]
[1776865170736,38.66,78445.04,0.0,-0.49928,0.00013,31.78241]
[1776865173559,38.66,78446.11,0.0,-0.49915,0.00013,31.77989]
[1776865173620,38.66,78446.11,0.0,-0.49915,0.00013,31.77989]
[1776865174229,38.67,78447.36,0.0,-0.49898,0.00013,31.78037]
[1776865174412,38.67,78447.36,0.0,-0.49898,0.00013,31.78037]
[1776865174444,38.67,78440.41,0.0,-0.49988,0.00013,31.77766]
[1776865175255,38.67,78440.41,0.0,-0.49988,0.00013,31.77766]
[1776865175346,38.67,78433.84,0.0,-0.50073,0.00013,31.77494]
[1776865176223,38.67,78433.84,0.0,-0.50073,0.00013,31.77494]
[1776865176246,38.67,78435.3,0.0,-0.50055,0.00013,31.77556]
[1776865180481,38.66,78439.48,0.0,-0.50001,0.00013,31.77728]
[1776865180542,38.66,78439.48,0.0,-0.50001,0.00013,31.77728]
[1776865180805,38.66,78455.42,0.0,-0.49794,0.00013,31.78332]
[1776865182272,38.66,78455.42,0.0,-0.49794,0.00013,31.78332]
[1776865182390,38.66,78458.45,0.0,-0.49755,0.00013,31.78437]
[1776865188272,38.67,78453.36,0.0,-0.49821,0.00013,31.78258]
[1776865190863,38.67,78428.21,0.0,-0.50146,0.00013,31.7725]
[1776865191247,38.67,78428.21,0.0,-0.50146,0.00013,31.7725]
[1776865195275,38.67,78446.23,0.0,-0.49913,0.00013,31.77994]
[1776865197289,38.67,78439.63,0.0,-0.49998,0.00013,31.77734]
[1776865199302,38.67,78446.16,0.0,-0.49914,0.00013,31.77991]
[1776865203668,38.68,78453.81,0.0,-0.49814,0.00013,31.78274]
[1776865204926,38.68,78440.92,0.0,-0.49981,0.00013,31.77786]
[1776865206353,38.68,78426.67,0.0,-0.50166,0.00013,31.77182]
[1776865207363,38.68,78435.62,0.0,-0.5005,0.00013,31.77569]
[1776865208400,38.68,78456.8,0.0,-0.49776,0.00013,31.7838]
[1776865211645,38.68,78472.22,0.0,-0.49576,0.00013,31.78875]
[1776865212872,38.68,78487.63,0.0,-0.49377,0.00013,31.79291]
[1776865213431,38.68,78487.63,0.0,-0.49377,0.00013,31.79291]
[1776865214910,38.68,78476.75,0.0,-0.49517,0.00013,31.79005]
[1776865217948,38.68,78466.5,0.0,-0.4965,0.00013,31.787]
[1776865218671,38.68,78447.95,0.0,-0.4989,0.00013,31.78059]
[1776865220465,38.68,78449.5,0.0,-0.4987,0.00013,31.78117]
[1776865223492,38.68,78458.26,0.0,-0.49757,0.00013,31.7843]
[1776865225499,38.68,78464.37,0.0,-0.49678,0.00013,31.78633]
[1776865227512,38.68,78456.85,0.0,-0.49775,0.00013,31.78381]
[1776865228862,38.68,78437.48,0.0,-0.50026,0.00013,31.77646]
[1776865230534,38.68,78442.33,0.0,-0.49963,0.00013,31.77842]
[1776865232548,38.68,78435.22,0.0,-0.50055,0.00013,31.77259]
[1776865233558,38.68,78441.64,0.0,-0.49972,0.00013,31.77522]
[1776865235572,38.68,78429.76,0.0,-0.50126,0.00013,31.77025]
[1776865236581,38.68,78421.83,0.0,-0.50229,0.00013,31.76668]
[1776865241643,38.68,78422.71,0.0,-0.50217,0.00013,31.76709]
[1776865243670,38.68,78439.59,0.0,-0.49999,0.00013,31.77439]
[1776865245640,38.68,78443.76,0.0,-0.49945,0.00013,31.77605]
[1776865246925,38.68,78452.55,0.0,-0.49831,0.00013,31.77936]
[1776865249667,38.68,78464.43,0.0,-0.49677,0.00013,31.78341]
[1776865251682,38.68,78463.48,0.0,-0.49689,0.00013,31.78311]
[1776865252688,38.68,78470.14,0.0,-0.49603,0.00013,31.7852]
[1776865257722,38.68,78471.99,0.0,-0.49579,0.00013,31.78575]
[1776865262759,38.68,78467.1,0.0,-0.49642,0.00013,31.78426]
[1776865267771,38.68,78460.96,0.0,-0.49722,0.00013,31.78228]
[1776865267981,38.68,78470.05,0.0,-0.49604,0.00013,31.78517]
[1776865268361,38.68,78470.05,0.0,-0.49604,0.00013,31.78517]
[1776865268432,38.68,78470.05,0.0,-0.49604,0.00013,31.78517]
[1776865268598,38.68,78470.05,0.0,-0.49604,0.00013,31.78517]
[1776865269814,38.68,78493.38,0.0,-0.49302,0.00013,31.79132]
[1776865270824,38.68,78500.11,0.0,-0.49215,0.00013,31.79276]
[1776865271451,38.68,78500.11,0.0,-0.49215,0.00013,31.79276]
[1776865271830,38.68,78504.3,0.0,-0.49161,0.00013,31.79357]
[1776865273276,38.68,78502.48,0.0,-0.49185,0.00013,31.79323]
[1776865273838,38.68,78502.85,0.0,-0.4918,0.00013,31.7933]
[1776865274701,38.68,78502.85,0.0,-0.4918,0.00013,31.7933]
[1776865274872,38.68,78506.83,0.0,-0.49128,0.00013,31.79404]
[1776865275856,38.68,78498.47,0.0,-0.49236,0.00013,31.79242]
[1776865276863,38.68,78484.42,0.0,-0.49418,0.00013,31.78917]
[1776865277880,38.68,78477.92,0.0,-0.49502,0.00013,31.78745]
[1776865279886,38.68,78468.52,0.0,-0.49624,0.00013,31.7847]
[1776865281898,38.68,78464.5,0.0,-0.49676,0.00013,31.78344]
[1776865282937,38.68,78499.48,0.0,-0.49223,0.00013,31.79263]
[1776865283217,38.68,78499.48,0.0,-0.49223,0.00013,31.79263]
[1776865283955,38.68,78514.92,0.0,-0.49024,0.00013,31.79538]
[1776865284304,38.68,78514.92,0.0,-0.49024,0.00013,31.79538]
[1776865284768,38.68,78514.92,0.0,-0.49024,0.00013,31.79538]
[1776865285071,38.68,78514.1,0.0,-0.49034,0.00013,31.79526]
[1776865285139,38.68,78514.1,0.0,-0.49034,0.00013,31.79526]
[1776865285245,38.68,78514.1,0.0,-0.49034,0.00013,31.79526]
[1776865285575,38.68,78514.1,0.0,-0.49034,0.00013,31.79526]
[1776865285974,38.68,78571.59,0.0,-0.48291,0.00013,31.79866]
[1776865287074,38.68,78571.44,0.0,-0.48293,0.00013,31.79867]
[1776865287125,38.68,78571.44,0.0,-0.48293,0.00013,31.79867]
[1776865287455,38.68,78571.44,0.0,-0.48293,0.00013,31.79867]
[1776865287966,38.68,78556.69,0.0,-0.48484,0.00013,31.79884]
[1776865288978,38.68,78539.45,0.0,-0.48706,0.00013,31.79812]
[1776865289987,38.68,78524.12,0.0,-0.48905,0.00013,31.79665]
[1776865290998,38.68,78526.75,0.0,-0.48871,0.00013,31.79402]
[1776865291998,38.68,78538.73,0.0,-0.48716,0.00013,31.79514]
[1776865293005,38.67,78540.64,0.0,-0.48691,0.00013,31.79527]
[1776865294325,38.67,78540.22,0.0,-0.48697,0.00013,31.79524]
[1776865294602,38.67,78540.22,0.0,-0.48697,0.00013,31.79524]
[1776865294717,38.67,78540.22,0.0,-0.48697,0.00013,31.79524]
[1776865294939,38.67,78540.22,0.0,-0.48697,0.00013,31.79524]
[1776865295041,38.67,78521.96,0.0,-0.48933,0.00013,31.79344]
[1776865295761,38.67,78521.96,0.0,-0.48933,0.00013,31.79344]
[1776865296036,38.67,78500.52,0.0,-0.4921,0.00013,31.78991]
[1776865296823,38.67,78500.52,0.0,-0.4921,0.00013,31.78991]
[1776865296932,38.67,78500.52,0.0,-0.4921,0.00013,31.78991]
[1776865297043,38.67,78505.88,0.0,-0.49141,0.00013,31.79094]
[1776865297115,38.67,78505.88,0.0,-0.49141,0.00013,31.79094]
[1776865297685,38.67,78505.88,0.0,-0.49141,0.00013,31.79094]
[1776865298049,38.67,78507.06,0.0,-0.49125,0.00013,31.79115]
[1776865298379,38.67,78507.06,0.0,-0.49125,0.00013,31.79115]
[1776865298458,38.67,78507.06,0.0,-0.49125,0.00013,31.79115]
[1776865299058,38.67,78526.21,0.0,-0.48878,0.00013,31.79396]
[1776865300066,38.67,78539.57,0.0,-0.48705,0.00013,31.7952]
[1776865304090,38.67,78547.23,0.0,-0.48606,0.00013,31.79564]
[1776865306341,38.67,78539.86,0.0,-0.48701,0.00013,31.79522]
[1776865309647,38.67,78546.07,0.0,-0.48621,0.00013,31.79558]
[1776865309731,38.67,78552.99,0.0,-0.48532,0.00013,31.79584]
[1776865310884,38.67,78552.99,0.0,-0.48532,0.00013,31.79584]
[1776865311788,38.66,78542.84,0.0,-0.48663,0.00013,31.79541]
[1776865312155,38.66,78542.84,0.0,-0.48663,0.00013,31.79541]
[1776865313830,38.66,78542.84,0.0,-0.48663,0.00013,31.79541]
[1776865313924,38.67,78535.3,0.0,-0.4876,0.00013,31.79487]
[1776865314910,38.67,78535.3,0.0,-0.4876,0.00013,31.79487]
[1776865314965,38.67,78535.3,0.0,-0.4876,0.00013,31.79487]
[1776865315015,38.66,78543.6,0.0,-0.48653,0.00013,31.79545]
[1776865315485,38.66,78556.84,0.0,-0.48482,0.00013,31.79591]
[1776865316375,38.66,78556.84,0.0,-0.48482,0.00013,31.79591]
[1776865316932,38.66,78556.84,0.0,-0.48482,0.00013,31.79591]
[1776865316973,38.66,78558.99,0.0,-0.48454,0.00013,31.79593]
[1776865317581,38.66,78569.24,0.0,-0.48321,0.00013,31.7958]
[1776865320192,38.66,78563.93,0.0,-0.4839,0.00013,31.79591]
[1776865321019,38.66,78554.5,0.0,-0.48512,0.00013,31.79587]
[1776865322165,38.66,78559.34,0.0,-0.48449,0.00013,31.79593]
[1776865322251,38.66,78559.34,0.0,-0.48449,0.00013,31.79593]
[1776865322492,38.66,78555.11,0.0,-0.48504,0.00013,31.79588]
[1776865323735,38.66,78555.11,0.0,-0.48504,0.00013,31.79588]
[1776865323824,38.66,78547.49,0.0,-0.48603,0.00013,31.79565]
[1776865324159,38.66,78547.49,0.0,-0.48603,0.00013,31.79565]
[1776865324207,38.66,78547.49,0.0,-0.48603,0.00013,31.79565]
[1776865324950,38.66,78560.8,0.0,-0.48431,0.00013,31.79593]
[1776865326341,38.66,78560.8,0.0,-0.48431,0.00013,31.79593]
[1776865326426,38.66,78574.3,0.0,-0.48256,0.00013,31.79561]
[1776865327646,38.66,78576.92,0.0,-0.48222,0.00013,31.79548]
[1776865333319,38.66,78578.65,0.0,-0.482,0.00013,31.79538]
[1776865334992,38.66,78597.3,0.0,-0.47959,0.00013,31.79367]
[1776865335663,38.66,78597.3,0.0,-0.47959,0.00013,31.79367]
[1776865335913,38.66,78597.3,0.0,-0.47959,0.00013,31.79367]
[1776865335918,38.66,78612.45,0.0,-0.47763,0.00013,31.79142]
[1776865336881,38.67,78619.82,0.0,-0.47668,0.00013,31.79006]
[1776865337619,38.67,78619.82,0.0,-0.47668,0.00013,31.79006]
[1776865337681,38.67,78635.09,0.0,-0.47471,0.00013,31.78665]
[1776865338228,38.67,78635.09,0.0,-0.47471,0.00013,31.78665]
[1776865338390,38.67,78634.53,0.0,-0.47479,0.00013,31.78679]
[1776865339731,38.67,78634.53,0.0,-0.47479,0.00013,31.78679]
[1776865340118,38.67,78625.79,0.0,-0.47591,0.00013,31.78882]
[1776865340621,38.67,78612.2,0.0,-0.47767,0.00013,31.79148]
[1776865342067,38.68,78605.06,0.0,-0.47859,0.00013,31.79262]
[1776865347518,38.7,78604.19,0.0,-0.47871,0.00013,31.79277]
[1776865353516,38.7,78597.95,0.0,-0.47951,0.00013,31.79067]
[1776865358012,38.7,78590.75,0.0,-0.48044,0.00013,31.79148]
[1776865358744,38.7,78583.42,0.0,-0.48139,0.00013,31.79213]
[1776865360118,38.7,78583.42,0.0,-0.48139,0.00013,31.79213]
[1776865359972,38.7,78568.48,0.0,-0.48331,0.00013,31.79289]
[1776865361090,38.7,78560.67,0.0,-0.48432,0.00013,31.793]
[1776865363115,38.7,78558.18,0.0,-0.48464,0.00013,31.79299]
[1776865363203,38.7,78558.18,0.0,-0.48464,0.00013,31.79299]
[1776865363263,38.7,78558.18,0.0,-0.48464,0.00013,31.79299]
[1776865363288,38.7,78558.18,0.0,-0.48464,0.00013,31.79299]
[1776865363456,38.7,78558.18,0.0,-0.48464,0.00013,31.79299]
[1776865364028,38.7,78558.18,0.0,-0.48464,0.00013,31.79299]
[1776865364106,38.7,78565.59,0.0,-0.48369,0.00013,31.79296]
[1776865364255,38.7,78565.59,0.0,-0.48369,0.00013,31.79296]
[1776865364770,38.7,78565.59,0.0,-0.48369,0.00013,31.79296]
[1776865364909,38.7,78565.59,0.0,-0.48369,0.00013,31.79296]
[1776865365010,38.7,78574.36,0.0,-0.48255,0.00013,31.79268]
[1776865366614,38.7,78584.83,0.0,-0.4812,0.00013,31.79202]
[1776865369121,38.7,78593.89,0.0,-0.48003,0.00013,31.79115]
[1776865373664,38.7,78586.32,0.0,-0.48101,0.00013,31.79189]
[1776865376685,38.7,78593.42,0.0,-0.48009,0.00013,31.7912]
[1776865381845,38.71,78591.29,0.0,-0.48037,0.00013,31.79143]
[1776865383866,38.71,78581.22,0.0,-0.48167,0.00013,31.79229]
[1776865386024,38.71,78587.06,0.0,-0.48092,0.00013,31.79183]
[1776865386159,38.71,78574.77,0.0,-0.4825,0.00013,31.79266]
[1776865387086,38.71,78574.77,0.0,-0.4825,0.00013,31.79266]
[1776865387135,38.71,78574.77,0.0,-0.4825,0.00013,31.79266]
[1776865387158,38.71,78566.23,0.0,-0.4836,0.00013,31.79294]
[1776865389120,38.71,78564.52,0.0,-0.48383,0.00013,31.79297]
[1776865389137,38.71,78564.52,0.0,-0.48383,0.00013,31.79297]
[1776865389991,38.71,78566.78,0.0,-0.48353,0.00013,31.79293]
[1776865390095,38.71,78565.66,0.0,-0.48368,0.00013,31.79295]
[1776865391797,38.7,78577.45,0.0,-0.48216,0.00013,31.79252]
[1776865393445,38.7,78574.35,0.0,-0.48256,0.00013,31.79268]
[1776865393489,38.7,78574.35,0.0,-0.48256,0.00013,31.79268]
[1776865394815,38.7,78583.43,0.0,-0.48138,0.00013,31.79213]
[1776865395219,38.7,78583.43,0.0,-0.48138,0.00013,31.79213]
[1776865395221,38.7,78583.43,0.0,-0.48138,0.00013,31.79213]
[1776865395827,38.7,78583.93,0.0,-0.48132,0.00013,31.79209]
[1776865397839,38.7,78573.13,0.0,-0.48271,0.00013,31.79273]
[1776865401864,38.7,78583.94,0.0,-0.48132,0.00013,31.79209]
[1776865405125,38.7,78576.21,0.0,-0.48232,0.00013,31.79259]
[1776865407098,38.69,78575.65,0.0,-0.48239,0.00013,31.79262]
[1776865407200,38.7,78557.39,0.0,-0.48475,0.00013,31.79298]
[1776865407583,38.7,78557.39,0.0,-0.48475,0.00013,31.79298]
[1776865407632,38.7,78557.39,0.0,-0.48475,0.00013,31.79298]
[1776865407845,38.7,78557.39,0.0,-0.48475,0.00013,31.79298]
[1776865407907,38.7,78557.37,0.0,-0.48475,0.00013,31.79298]
[1776865408914,38.69,78545.0,0.0,-0.48635,0.00013,31.79259]
[1776865409407,38.69,78545.0,0.0,-0.48635,0.00013,31.79259]
[1776865409921,38.7,78542.77,0.0,-0.48663,0.00013,31.79247]
[1776865411389,38.7,78539.23,0.0,-0.48709,0.00013,31.79223]
[1776865411935,38.7,78537.11,0.0,-0.48737,0.00013,31.78914]
[1776865415963,38.7,78546.54,0.0,-0.48615,0.00013,31.78973]
[1776865417042,38.7,78554.01,0.0,-0.48518,0.00013,31.78999]
[1776865419061,38.7,78554.01,0.0,-0.48518,0.00013,31.78999]
[1776865419146,38.7,78565.04,0.0,-0.48376,0.00013,31.79003]
[1776865419221,38.7,78565.04,0.0,-0.48376,0.00013,31.79003]
[1776865419305,38.7,78565.04,0.0,-0.48376,0.00013,31.79003]
[1776865419479,38.7,78565.04,0.0,-0.48376,0.00013,31.79003]
[1776865421534,38.7,78569.89,0.0,-0.48313,0.00013,31.78992]
[1776865422005,38.69,78570.22,0.0,-0.48309,0.00013,31.78991]
[1776865426034,38.69,78581.48,0.0,-0.48163,0.00013,31.78933]
[1776865428701,38.69,78580.91,0.0,-0.48171,0.00013,31.78937]
[1776865428757,38.69,78580.91,0.0,-0.48171,0.00013,31.78937]
[1776865428904,38.69,78580.91,0.0,-0.48171,0.00013,31.78937]
[1776865429054,38.69,78584.16,0.0,-0.48129,0.00013,31.78913]
[1776865430071,38.69,78594.28,0.0,-0.47998,0.00013,31.78817]
[1776865431076,38.69,78607.8,0.0,-0.47824,0.00013,31.78634]
[1776865432076,38.69,78605.05,0.0,-0.47859,0.00013,31.78676]
[1776865433104,38.69,78593.91,0.0,-0.48003,0.00013,31.78821]
[1776865435096,38.69,78594.66,0.0,-0.47993,0.00013,31.78812]
[1776865437111,38.69,78587.15,0.0,-0.4809,0.00013,31.78888]
[1776865442176,38.69,78585.62,0.0,-0.4811,0.00013,31.78902]
[1776865443158,38.69,78564.97,0.0,-0.48377,0.00013,31.79003]
[1776865444161,38.69,78564.97,0.0,-0.48377,0.00013,31.79003]
[1776865445818,38.69,78564.45,0.0,-0.48383,0.00013,31.79004]
[1776865447827,38.69,78560.34,0.0,-0.48436,0.00013,31.79006]
[1776865447858,38.69,78560.34,0.0,-0.48436,0.00013,31.79006]
[1776865449860,38.69,78565.19,0.0,-0.48374,0.00013,31.79003]
[1776865449913,38.69,78565.19,0.0,-0.48374,0.00013,31.79003]
[1776865449937,38.69,78565.19,0.0,-0.48374,0.00013,31.79003]
[1776865450204,38.69,78566.44,0.0,-0.48358,0.00013,31.79]
[1776865451824,38.69,78572.6,0.0,-0.48278,0.00013,31.78982]
[1776865451846,38.69,78572.6,0.0,-0.48278,0.00013,31.78982]
[1776865451961,38.69,78572.6,0.0,-0.48278,0.00013,31.78982]
[1776865451964,38.69,78572.6,0.0,-0.48278,0.00013,31.78982]
[1776865454230,38.69,78583.47,0.0,-0.48138,0.00013,31.78919]
[1776865455919,38.69,78582.12,0.0,-0.48155,0.00013,31.78929]
[1776865459962,38.69,78582.55,0.0,-0.4815,0.00013,31.78925]
[1776865465311,38.68,78579.98,0.0,-0.48183,0.00013,31.78943]
[1776865468747,38.68,78584.91,0.0,-0.48119,0.00013,31.78907]
[1776865468804,38.68,78584.91,0.0,-0.48119,0.00013,31.78907]
[1776865470086,38.68,78587.27,0.0,-0.48089,0.00013,31.78887]
[1776865470181,38.68,78587.37,0.0,-0.48087,0.00013,31.78886]
[1776865472453,38.68,78600.04,0.0,-0.47924,0.00013,31.78452]
[1776865475861,38.68,78592.96,0.0,-0.48015,0.00013,31.78537]
[1776865478125,38.68,78585.8,0.0,-0.48108,0.00013,31.78606]
[1776865479459,38.69,78587.78,0.0,-0.48082,0.00013,31.78589]
[1776865479573,38.69,78587.78,0.0,-0.48082,0.00013,31.78589]
[1776865479625,38.69,78587.78,0.0,-0.48082,0.00013,31.78589]
[1776865479729,38.69,78587.78,0.0,-0.48082,0.00013,31.78589]
[1776865481263,38.68,78590.79,0.0,-0.48043,0.00013,31.7856]
[1776865481307,38.68,78591.47,0.0,-0.48034,0.00013,31.78553]
[1776865482292,38.68,78591.47,0.0,-0.48034,0.00013,31.78553]
[1776865483067,38.69,78595.66,0.0,-0.4798,0.00013,31.78507]
[1776865486490,38.69,78580.28,0.0,-0.48179,0.00013,31.78648]
[1776865491528,38.69,78579.38,0.0,-0.48191,0.00013,31.78653]
[1776865494549,38.68,78586.41,0.0,-0.481,0.00013,31.78601]
[1776865495955,38.68,78595.84,0.0,-0.47978,0.00013,31.78505]
[1776865498582,38.69,78602.89,0.0,-0.47887,0.00013,31.78413]
[1776865502191,38.69,78593.36,0.0,-0.4801,0.00013,31.78533]
[1776865503616,38.69,78598.16,0.0,-0.47948,0.00013,31.78477]
[1776865503700,38.69,78598.16,0.0,-0.47948,0.00013,31.78477]
[1776865504620,38.69,78599.49,0.0,-0.47931,0.00013,31.7846]
[1776865504627,38.69,78599.49,0.0,-0.47931,0.00013,31.7846]
[1776865504823,38.69,78599.49,0.0,-0.47931,0.00013,31.7846]
[1776865504997,38.69,78599.49,0.0,-0.47931,0.00013,31.7846]
[1776865505098,38.69,78602.46,0.0,-0.47893,0.00013,31.7842]
[1776865505330,38.69,78602.46,0.0,-0.47893,0.00013,31.7842]
[1776865506160,38.69,78614.02,0.0,-0.47743,0.00013,31.78236]
[1776865507216,38.69,78622.45,0.0,-0.47635,0.00013,31.78074]
[1776865508661,38.69,78624.16,0.0,-0.47613,0.00013,31.78038]
[1776865510393,38.69,78629.11,0.0,-0.47549,0.00013,31.77929]
[1776865510975,38.7,78624.61,0.0,-0.47607,0.00013,31.78029]
[1776865511996,38.7,78617.29,0.0,-0.47701,0.00013,31.78176]
[1776865515293,38.7,78607.69,0.0,-0.47825,0.00013,31.78342]
[1776865516710,38.7,78619.88,0.0,-0.47668,0.00013,31.78126]
[1776865517716,38.7,78634.01,0.0,-0.47486,0.00013,31.77814]
[1776865520710,38.7,78634.67,0.0,-0.47477,0.00013,31.77798]
[1776865520750,38.7,78634.67,0.0,-0.47477,0.00013,31.77798]
[1776865520814,38.7,78634.67,0.0,-0.47477,0.00013,31.77798]
[1776865520915,38.7,78632.77,0.0,-0.47502,0.00013,31.77844]
[1776865522056,38.7,78622.14,0.0,-0.47639,0.00013,31.78081]
[1776865523303,38.7,78613.01,0.0,-0.47757,0.00013,31.78254]
[1776865524771,38.7,78606.97,0.0,-0.47835,0.00013,31.78354]
[1776865526185,38.7,78606.97,0.0,-0.47835,0.00013,31.78354]
[1776865526251,38.7,78606.97,0.0,-0.47835,0.00013,31.78354]
[1776865528792,38.7,78600.08,0.0,-0.47923,0.00013,31.78453]
[1776865531286,38.7,78592.53,0.0,-0.48021,0.00013,31.78249]
[1776865532415,38.71,78592.53,0.0,-0.48021,0.00013,31.78249]
[1776865533056,38.71,78614.9,0.0,-0.47732,0.00013,31.77927]
[1776865535284,38.71,78616.66,0.0,-0.4771,0.00013,31.77895]
[1776865536331,38.71,78616.66,0.0,-0.4771,0.00013,31.77895]
[1776865536442,38.71,78618.11,0.0,-0.47691,0.00013,31.77868]
[1776865538164,38.71,78630.01,0.0,-0.47538,0.00013,31.77616]
[1776865539115,38.71,78621.84,0.0,-0.47643,0.00013,31.77794]
[1776865540446,38.71,78623.94,0.0,-0.47616,0.00013,31.77751]
[1776865540886,38.71,78623.74,0.0,-0.47618,0.00013,31.77755]
[1776865541895,38.71,78635.65,0.0,-0.47465,0.00013,31.77481]
[1776865542901,38.71,78638.74,0.0,-0.47425,0.00013,31.77402]
[1776865543535,38.71,78638.74,0.0,-0.47425,0.00013,31.77402]
[1776865544139,38.71,78631.06,0.0,-0.47524,0.00013,31.77592]
[1776865545087,38.71,78631.06,0.0,-0.47524,0.00013,31.77592]
[1776865545098,38.71,78631.06,0.0,-0.47524,0.00013,31.77592]
[1776865545243,38.71,78622.43,0.0,-0.47635,0.00013,31.77782]
[1776865549141,38.71,78627.75,0.0,-0.47567,0.00013,31.77668]
[1776865549243,38.71,78636.99,0.0,-0.47448,0.00013,31.77447]
[1776865550210,38.71,78636.99,0.0,-0.47448,0.00013,31.77447]
[1776865550295,38.71,78637.1,0.0,-0.47446,0.00013,31.77444]
[1776865550624,38.71,78637.1,0.0,-0.47446,0.00013,31.77444]
[1776865550766,38.71,78637.1,0.0,-0.47446,0.00013,31.77444]
[1776865551203,38.71,78637.1,0.0,-0.47446,0.00013,31.77444]
[1776865551282,38.71,78637.1,0.0,-0.47446,0.00013,31.77444]
[1776865551390,38.71,78637.1,0.0,-0.47446,0.00013,31.77444]
[1776865551431,38.71,78637.1,0.0,-0.47446,0.00013,31.77444]
[1776865551733,38.71,78641.37,0.0,-0.47391,0.00013,31.77333]
[1776865551967,38.71,78641.89,0.0,-0.47384,0.00013,31.77318]
[1776865552974,38.71,78654.96,0.0,-0.47216,0.00013,31.76936]
[1776865553572,38.71,78654.96,0.0,-0.47216,0.00013,31.76936]
[1776865553615,38.71,78654.96,0.0,-0.47216,0.00013,31.76936]
[1776865554196,38.71,78654.96,0.0,-0.47216,0.00013,31.76936]
[1776865554367,38.71,78643.25,0.0,-0.47367,0.00013,31.77281]
[1776865555997,38.71,78633.87,0.0,-0.47488,0.00013,31.77525]
[1776865556442,38.71,78633.87,0.0,-0.47488,0.00013,31.77525]
[1776865556461,38.71,78633.87,0.0,-0.47488,0.00013,31.77525]
[1776865556705,38.71,78633.87,0.0,-0.47488,0.00013,31.77525]
[1776865556783,38.71,78633.87,0.0,-0.47488,0.00013,31.77525]
[1776865557145,38.71,78633.87,0.0,-0.47488,0.00013,31.77525]
[1776865557182,38.71,78645.19,0.0,-0.47342,0.00013,31.77227]
[1776865557674,38.71,78645.19,0.0,-0.47342,0.00013,31.77227]
[1776865558011,38.71,78644.98,0.0,-0.47345,0.00013,31.77233]
[1776865559446,38.71,78643.56,0.0,-0.47363,0.00013,31.77273]
[1776865559616,38.71,78643.56,0.0,-0.47363,0.00013,31.77273]
[1776865561050,38.71,78651.43,0.0,-0.47262,0.00013,31.77045]
[1776865562733,38.71,78656.74,0.0,-0.47193,0.00013,31.7688]
[1776865562815,38.71,78656.74,0.0,-0.47193,0.00013,31.7688]
[1776865563359,38.71,78656.74,0.0,-0.47193,0.00013,31.7688]
[1776865563370,38.71,78641.16,0.0,-0.47394,0.00013,31.77338]
[1776865564308,38.71,78643.31,0.0,-0.47366,0.00013,31.7728]
[1776865565374,38.71,78651.15,0.0,-0.47265,0.00013,31.77054]
[1776865566270,38.71,78651.15,0.0,-0.47265,0.00013,31.77054]
[1776865566314,38.71,78651.15,0.0,-0.47265,0.00013,31.77054]
[1776865566323,38.71,78651.15,0.0,-0.47265,0.00013,31.77054]
[1776865568236,38.71,78663.17,0.0,-0.4711,0.00013,31.76667]
[1776865573135,38.71,78654.29,0.0,-0.47225,0.00013,31.76958]
[1776865578170,38.71,78650.06,0.0,-0.47279,0.00013,31.77087]
[1776865580184,38.71,78657.74,0.0,-0.4718,0.00013,31.76848]
[1776865584214,38.71,78666.1,0.0,-0.47073,0.00013,31.76566]
[1776865587412,38.71,78676.56,0.0,-0.46938,0.00013,31.76181]
[1776865587882,38.71,78676.56,0.0,-0.46938,0.00013,31.76181]
[1776865587934,38.71,78676.56,0.0,-0.46938,0.00013,31.76181]
[1776865588257,38.72,78677.35,0.0,-0.46928,0.00013,31.76151]
[1776865588468,38.72,78677.35,0.0,-0.46928,0.00013,31.76151]
[1776865589269,38.72,78698.59,0.0,-0.46655,0.00013,31.75252]
[1776865589633,38.72,78698.59,0.0,-0.46655,0.00013,31.75252]
[1776865589721,38.72,78698.59,0.0,-0.46655,0.00013,31.75252]
[1776865590311,38.72,78729.02,0.0,-0.46264,0.00013,31.73704]
[1776865590868,38.72,78729.02,0.0,-0.46264,0.00013,31.73704]
[1776865591008,38.72,78729.02,0.0,-0.46264,0.00013,31.73704]
[1776865591286,38.72,78751.45,0.0,-0.45976,0.00013,31.72073]
[1776865591591,38.72,78751.45,0.0,-0.45976,0.00013,31.72073]
[1776865591748,38.72,78751.45,0.0,-0.45976,0.00013,31.72073]
[1776865592317,38.72,78734.86,0.0,-0.46189,0.00013,31.73078]
[1776865592776,38.72,78734.86,0.0,-0.46189,0.00013,31.73078]
[1776865593386,38.72,78734.86,0.0,-0.46189,0.00013,31.73078]
[1776865593368,38.72,78723.13,0.0,-0.4634,0.00013,31.73734]
[1776865593689,38.72,78723.13,0.0,-0.4634,0.00013,31.73734]
[1776865593781,38.72,78723.13,0.0,-0.4634,0.00013,31.73734]
[1776865594152,38.72,78723.13,0.0,-0.4634,0.00013,31.73734]
[1776865594345,38.72,78677.86,0.0,-0.46922,0.00013,31.75838]
[1776865594681,38.72,78677.86,0.0,-0.46922,0.00013,31.75838]
[1776865594859,38.72,78677.86,0.0,-0.46922,0.00013,31.75838]
[1776865594888,38.72,78677.86,0.0,-0.46922,0.00013,31.75838]
[1776865595102,38.72,78677.86,0.0,-0.46922,0.00013,31.75838]
[1776865595309,38.72,78677.86,0.0,-0.46922,0.00013,31.75838]
[1776865595498,38.72,78686.29,0.0,-0.46813,0.00013,31.75498]
[1776865595931,38.72,78686.29,0.0,-0.46813,0.00013,31.75498]
[1776865596425,38.72,78686.29,0.0,-0.46813,0.00013,31.75498]
[1776865596336,38.72,78686.63,0.0,-0.46809,0.00013,31.75484]
[1776865596538,38.72,78686.63,0.0,-0.46809,0.00013,31.75484]
[1776865597343,38.72,78696.28,0.0,-0.46685,0.00013,31.75064]
[1776865598447,38.72,78698.24,0.0,-0.4666,0.00013,31.74975]
[1776865600416,38.72,78670.9,0.0,-0.47011,0.00013,31.76102]
[1776865602377,38.72,78663.68,0.0,-0.47104,0.00013,31.76358]
[1776865604399,38.73,78658.35,0.0,-0.47173,0.00013,31.76537]
[1776865604773,38.73,78658.35,0.0,-0.47173,0.00013,31.76537]
[1776865605404,38.73,78678.96,0.0,-0.46908,0.00013,31.75796]
[1776865606413,38.73,78686.1,0.0,-0.46816,0.00013,31.75507]
[1776865607965,38.73,78689.9,0.0,-0.46767,0.00013,31.75347]
[1776865609440,38.73,78677.2,0.0,-0.4693,0.00013,31.75866]
[1776865610060,38.73,78677.2,0.0,-0.4693,0.00013,31.75866]
[1776865610082,38.73,78677.2,0.0,-0.4693,0.00013,31.75866]
[1776865610302,38.73,78677.2,0.0,-0.4693,0.00013,31.75866]
[1776865610446,38.73,78672.92,0.0,-0.46985,0.00013,31.76029]
[1776865611453,38.73,78662.08,0.0,-0.47125,0.00013,31.76414]
[1776865612233,38.73,78662.08,0.0,-0.47125,0.00013,31.76414]
[1776865612459,38.73,78660.98,0.0,-0.47139,0.00013,31.76451]
[1776865614795,38.73,78662.83,0.0,-0.47115,0.00013,31.76389]
[1776865614860,38.73,78662.83,0.0,-0.47115,0.00013,31.76389]
[1776865615549,38.73,78656.91,0.0,-0.47192,0.00013,31.76585]
[1776865616184,38.73,78656.91,0.0,-0.47192,0.00013,31.76585]
[1776865616231,38.73,78647.89,0.0,-0.47308,0.00013,31.7686]
[1776865616766,38.73,78647.89,0.0,-0.47308,0.00013,31.7686]
[1776865616937,38.74,78642.74,0.0,-0.47374,0.00013,31.77005]
[1776865619276,38.74,78632.26,0.0,-0.47509,0.00013,31.77273]
[1776865620056,38.74,78624.69,0.0,-0.47607,0.00013,31.77444]
[1776865623838,38.74,78632.46,0.0,-0.47507,0.00013,31.77268]
[1776865625549,38.74,78633.87,0.0,-0.47488,0.00013,31.77235]
[1776865628439,38.74,78642.4,0.0,-0.47379,0.00013,31.77015]
[1776865631676,38.75,78649.39,0.0,-0.47289,0.00013,31.76818]
[1776865632789,38.75,78661.18,0.0,-0.47137,0.00013,31.76447]
[1776865634616,38.75,78659.96,0.0,-0.47153,0.00013,31.76488]
[1776865638632,38.75,78666.13,0.0,-0.47073,0.00013,31.76278]
[1776865638734,38.75,78666.13,0.0,-0.47073,0.00013,31.76278]
[1776865639231,38.75,78673.56,0.0,-0.46978,0.00013,31.76009]
[1776865640414,38.75,78664.48,0.0,-0.47095,0.00013,31.76336]
[1776865640907,38.75,78664.48,0.0,-0.47095,0.00013,31.76336]
[1776865641050,38.75,78664.48,0.0,-0.47095,0.00013,31.76336]
[1776865641134,38.75,78664.48,0.0,-0.47095,0.00013,31.76336]
[1776865641190,38.75,78664.48,0.0,-0.47095,0.00013,31.76336]
[1776865641654,38.75,78662.56,0.0,-0.47119,0.00013,31.76401]
[1776865641712,38.75,78662.56,0.0,-0.47119,0.00013,31.76401]
[1776865643146,38.75,78658.73,0.0,-0.47169,0.00013,31.76529]
[1776865643253,38.75,78658.73,0.0,-0.47169,0.00013,31.76529]
[1776865643308,38.75,78650.46,0.0,-0.47275,0.00013,31.76787]
[1776865644699,38.75,78654.4,0.0,-0.47224,0.00013,31.76667]
[1776865646639,38.75,78660.61,0.0,-0.47145,0.00013,31.76467]
[1776865646707,38.75,78663.49,0.0,-0.47107,0.00013,31.7637]
[1776865647730,38.75,78663.49,0.0,-0.47107,0.00013,31.7637]
[1776865647820,38.75,78663.49,0.0,-0.47107,0.00013,31.7637]
[1776865648620,38.75,78661.86,0.0,-0.47128,0.00013,31.76425]
[1776865648722,38.75,78661.86,0.0,-0.47128,0.00013,31.76425]
[1776865649767,38.75,78661.86,0.0,-0.47128,0.00013,31.76425]
[1776865650186,38.75,78661.86,0.0,-0.47128,0.00013,31.76425]
[1776865650437,38.75,78670.42,0.0,-0.47018,0.00013,31.76125]
[1776865651266,38.75,78670.42,0.0,-0.47018,0.00013,31.76125]
[1776865651456,38.75,78670.42,0.0,-0.47018,0.00013,31.76125]
[1776865651469,38.75,78682.77,0.0,-0.46859,0.00013,31.75355]
[1776865651518,38.75,78682.77,0.0,-0.46859,0.00013,31.75355]
[1776865651743,38.75,78682.77,0.0,-0.46859,0.00013,31.75355]
[1776865652752,38.75,78694.26,0.0,-0.46712,0.00013,31.74868]
[1776865654381,38.75,78686.95,0.0,-0.46806,0.00013,31.75183]
[1776865654615,38.75,78686.95,0.0,-0.46806,0.00013,31.75183]
[1776865655937,38.75,78688.06,0.0,-0.46791,0.00013,31.75137]
[1776865655963,38.75,78688.06,0.0,-0.46791,0.00013,31.75137]
[1776865656243,38.75,78690.61,0.0,-0.46759,0.00013,31.75028]
[1776865660988,38.75,78693.36,0.0,-0.46723,0.00013,31.74909]
[1776865661106,38.75,78711.24,0.0,-0.46494,0.00013,31.74069]
[1776865661984,38.75,78711.24,0.0,-0.46494,0.00013,31.74069]
[1776865662119,38.75,78711.24,0.0,-0.46494,0.00013,31.74069]
[1776865662464,38.75,78721.96,0.0,-0.46356,0.00013,31.73515]
[1776865662943,38.75,78721.96,0.0,-0.46356,0.00013,31.73515]
[1776865663122,38.75,78714.17,0.0,-0.46456,0.00013,31.73922]
[1776865664455,38.75,78703.77,0.0,-0.4659,0.00013,31.74434]
[1776865665771,38.75,78703.77,0.0,-0.4659,0.00013,31.74434]
[1776865665833,38.75,78703.77,0.0,-0.4659,0.00013,31.74434]
[1776865665851,38.76,78722.02,0.0,-0.46356,0.00013,31.73513]
[1776865666858,38.75,78730.07,0.0,-0.46252,0.00013,31.73072]
[1776865670574,38.76,78728.07,0.0,-0.46278,0.00013,31.73184]
[1776865670624,38.76,78728.07,0.0,-0.46278,0.00013,31.73184]
[1776865670814,38.76,78728.07,0.0,-0.46278,0.00013,31.73184]
[1776865670893,38.76,78728.07,0.0,-0.46278,0.00013,31.73184]
[1776865671051,38.76,78728.07,0.0,-0.46278,0.00013,31.73184]
[1776865671153,38.76,78712.28,0.0,-0.46481,0.00013,31.74019]
[1776865672326,38.76,78707.07,0.0,-0.46548,0.00013,31.74276]
[1776865673042,38.76,78707.07,0.0,-0.46548,0.00013,31.74276]
[1776865673111,38.76,78701.38,0.0,-0.46621,0.00013,31.74547]
[1776865673566,38.76,78701.38,0.0,-0.46621,0.00013,31.74547]
[1776865673644,38.76,78701.38,0.0,-0.46621,0.00013,31.74547]
[1776865674975,38.76,78694.62,0.0,-0.46707,0.00013,31.74855]
[1776865675210,38.76,78688.33,0.0,-0.46788,0.00013,31.75128]
[1776865677475,38.76,78675.65,0.0,-0.46951,0.00013,31.75638]
[1776865681583,38.76,78681.19,0.0,-0.4688,0.00013,31.75423]
[1776865681667,38.76,78681.19,0.0,-0.4688,0.00013,31.75423]
[1776865681874,38.76,78681.19,0.0,-0.4688,0.00013,31.75423]
[1776865682087,38.76,78658.18,0.0,-0.47176,0.00013,31.76255]
[1776865682988,38.76,78654.08,0.0,-0.47229,0.00013,31.76385]
[1776865683955,38.76,78654.08,0.0,-0.47229,0.00013,31.76385]
[1776865684862,38.77,78653.65,0.0,-0.47234,0.00013,31.76399]
[1776865685394,38.77,78632.7,0.0,-0.47504,0.00013,31.76972]
[1776865687200,38.77,78632.21,0.0,-0.4751,0.00013,31.76984]
[1776865687274,38.77,78632.21,0.0,-0.4751,0.00013,31.76984]
[1776865687284,38.77,78619.98,0.0,-0.47668,0.00013,31.77249]
[1776865687982,38.77,78619.98,0.0,-0.47668,0.00013,31.77249]
[1776865688146,38.77,78619.98,0.0,-0.47668,0.00013,31.77249]
[1776865688163,38.77,78619.98,0.0,-0.47668,0.00013,31.77249]
[1776865688203,38.77,78619.98,0.0,-0.47668,0.00013,31.77249]
[1776865688231,38.77,78619.98,0.0,-0.47668,0.00013,31.77249]
[1776865688262,38.77,78619.98,0.0,-0.47668,0.00013,31.77249]
[1776865688550,38.77,78613.21,0.0,-0.47755,0.00013,31.77375]
[1776865690166,38.77,78613.21,0.0,-0.47755,0.00013,31.77375]
[1776865690193,38.77,78613.21,0.0,-0.47755,0.00013,31.77375]
[1776865690268,38.77,78606.83,0.0,-0.47837,0.00013,31.77479]
[1776865696145,38.77,78603.0,0.0,-0.47887,0.00013,31.77536]
[1776865701481,38.77,78605.95,0.0,-0.47849,0.00013,31.77493]
[1776865701515,38.77,78590.15,0.0,-0.48052,0.00013,31.77689]
[1776865702177,38.78,78589.48,0.0,-0.48061,0.00013,31.77695]
[1776865703207,38.78,78544.56,0.0,-0.4864,0.00013,31.77788]
[1776865703825,38.78,78544.56,0.0,-0.4864,0.00013,31.77788]
[1776865703899,38.78,78544.56,0.0,-0.4864,0.00013,31.77788]
[1776865704365,38.78,78523.99,0.0,-0.48905,0.00013,31.77607]
[1776865705284,38.78,78523.99,0.0,-0.48905,0.00013,31.77607]
[1776865705481,38.78,78523.99,0.0,-0.48905,0.00013,31.77607]
[1776865705625,38.78,78528.57,0.0,-0.48846,0.00013,31.77659]
[1776865705831,38.78,78528.57,0.0,-0.48846,0.00013,31.77659]
[1776865706721,38.78,78528.93,0.0,-0.48842,0.00013,31.77663]
[1776865707217,38.78,78522.07,0.0,-0.4893,0.00013,31.77583]
[1776865707658,38.78,78522.07,0.0,-0.4893,0.00013,31.77583]
[1776865707700,38.78,78522.07,0.0,-0.4893,0.00013,31.77583]
[1776865710038,38.78,78517.57,0.0,-0.48988,0.00013,31.77521]
[1776865710126,38.78,78517.57,0.0,-0.48988,0.00013,31.77521]
[1776865712075,38.78,78524.61,0.0,-0.48897,0.00013,31.77321]
[1776865712549,38.78,78536.62,0.0,-0.48742,0.00013,31.77441]
[1776865713481,38.78,78536.62,0.0,-0.48742,0.00013,31.77441]
[1776865713491,38.78,78536.62,0.0,-0.48742,0.00013,31.77441]
[1776865713524,38.78,78536.62,0.0,-0.48742,0.00013,31.77441]
[1776865713554,38.78,78539.47,0.0,-0.48706,0.00013,31.77463]
[1776865714660,38.78,78539.47,0.0,-0.48706,0.00013,31.77463]
[1776865714678,38.78,78539.47,0.0,-0.48706,0.00013,31.77463]
[1776865714833,38.78,78539.47,0.0,-0.48706,0.00013,31.77463]
[1776865715280,38.78,78539.81,0.0,-0.48701,0.00013,31.77465]
[1776865716320,38.78,78539.81,0.0,-0.48701,0.00013,31.77465]
[1776865716347,38.78,78539.81,0.0,-0.48701,0.00013,31.77465]
[1776865716449,38.78,78546.73,0.0,-0.48612,0.00013,31.77506]
[1776865718511,38.78,78545.48,0.0,-0.48628,0.00013,31.77499]
[1776865720314,38.78,78542.37,0.0,-0.48668,0.00013,31.77482]
[1776865722138,38.78,78540.31,0.0,-0.48695,0.00013,31.77469]
[1776865722196,38.78,78540.31,0.0,-0.48695,0.00013,31.77469]
[1776865723535,38.78,78541.82,0.0,-0.48675,0.00013,31.77479]
[1776865723579,38.78,78541.82,0.0,-0.48675,0.00013,31.77479]
[1776865725592,38.78,78536.19,0.0,-0.48748,0.00013,31.77438]
[1776865725595,38.78,78536.19,0.0,-0.48748,0.00013,31.77438]
[1776865725609,38.78,78536.19,0.0,-0.48748,0.00013,31.77438]
[1776865725628,38.78,78536.19,0.0,-0.48748,0.00013,31.77438]
[1776865725688,38.78,78536.19,0.0,-0.48748,0.00013,31.77438]
[1776865726356,38.78,78535.77,0.0,-0.48753,0.00013,31.77434]
[1776865727364,38.78,78543.56,0.0,-0.48653,0.00013,31.77489]
[1776865728369,38.78,78551.38,0.0,-0.48552,0.00013,31.77524]
[1776865729246,38.78,78551.38,0.0,-0.48552,0.00013,31.77524]
[1776865729376,38.78,78558.13,0.0,-0.48465,0.00013,31.77537]
[1776865731306,38.78,78552.07,0.0,-0.48543,0.00013,31.77526]
[1776865731408,38.78,78552.07,0.0,-0.48543,0.00013,31.77526]
[1776865731458,38.78,78568.61,0.0,-0.4833,0.00013,31.77528]
[1776865732172,38.78,78568.61,0.0,-0.4833,0.00013,31.77528]
[1776865732406,38.78,78568.36,0.0,-0.48333,0.00013,31.77529]
[1776865733292,38.78,78568.36,0.0,-0.48333,0.00013,31.77529]
[1776865734412,38.78,78557.85,0.0,-0.48469,0.00013,31.77537]
[1776865734950,38.78,78557.85,0.0,-0.48469,0.00013,31.77537]
[1776865735023,38.78,78557.85,0.0,-0.48469,0.00013,31.77537]
[1776865735205,38.78,78557.85,0.0,-0.48469,0.00013,31.77537]
[1776865735422,38.78,78566.37,0.0,-0.48359,0.00013,31.77533]
[1776865736426,38.78,78573.7,0.0,-0.48264,0.00013,31.77511]
[1776865738045,38.77,78576.29,0.0,-0.48231,0.00013,31.77498]
[1776865741460,38.77,78593.67,0.0,-0.48007,0.00013,31.77358]
[1776865741697,38.77,78593.67,0.0,-0.48007,0.00013,31.77358]
[1776865741747,38.77,78593.67,0.0,-0.48007,0.00013,31.77358]
[1776865742468,38.77,78594.25,0.0,-0.47999,0.00013,31.77352]
[1776865743711,38.78,78592.26,0.0,-0.48025,0.00013,31.77374]
[1776865744492,38.78,78592.26,0.0,-0.48025,0.00013,31.77374]
[1776865744549,38.78,78592.26,0.0,-0.48025,0.00013,31.77374]
[1776865744544,38.78,78623.03,0.0,-0.47629,0.00013,31.76895]
[1776865745489,38.78,78622.86,0.0,-0.47631,0.00013,31.76898]
[1776865745842,38.78,78622.86,0.0,-0.47631,0.00013,31.76898]
[1776865746495,38.78,78623.46,0.0,-0.47623,0.00013,31.76886]
[1776865749555,38.78,78626.63,0.0,-0.47582,0.00013,31.76818]
[1776865749609,38.78,78626.63,0.0,-0.47582,0.00013,31.76818]
[1776865749526,38.78,78633.86,0.0,-0.47489,0.00013,31.76651]
[1776865749778,38.78,78633.86,0.0,-0.47489,0.00013,31.76651]
[1776865750525,38.77,78635.41,0.0,-0.47469,0.00013,31.76613]
[1776865751532,38.77,78642.29,0.0,-0.47381,0.00013,31.76435]
[1776865756569,38.77,78638.2,0.0,-0.47433,0.00013,31.76542]
[1776865758766,38.77,78637.56,0.0,-0.47442,0.00013,31.76559]
[1776865758873,38.77,78637.56,0.0,-0.47442,0.00013,31.76559]
[1776865759591,38.77,78630.11,0.0,-0.47537,0.00013,31.7674]
[1776865759957,38.77,78630.11,0.0,-0.47537,0.00013,31.7674]
[1776865760597,38.77,78617.17,0.0,-0.47704,0.00013,31.7701]
[1776865762881,38.77,78612.6,0.0,-0.47763,0.00013,31.77092]
[1776865763188,38.77,78612.6,0.0,-0.47763,0.00013,31.77092]
[1776865763279,38.77,78612.6,0.0,-0.47763,0.00013,31.77092]
[1776865763623,38.78,78602.15,0.0,-0.47898,0.00013,31.77254]
[1776865763801,38.78,78602.15,0.0,-0.47898,0.00013,31.77254]
[1776865763902,38.78,78602.15,0.0,-0.47898,0.00013,31.77254]
[1776865764029,38.78,78602.15,0.0,-0.47898,0.00013,31.77254]
[1776865764636,38.78,78578.75,0.0,-0.48199,0.00013,31.77485]
[1776865765641,38.78,78566.73,0.0,-0.48354,0.00013,31.77533]
[1776865765937,38.78,78566.73,0.0,-0.48354,0.00013,31.77533]
[1776865766007,38.78,78566.73,0.0,-0.48354,0.00013,31.77533]
[1776865766647,38.78,78563.14,0.0,-0.484,0.00013,31.77537]
[1776865767651,38.77,78574.32,0.0,-0.48256,0.00013,31.77508]
[1776865768573,38.77,78574.32,0.0,-0.48256,0.00013,31.77508]
[1776865768627,38.77,78574.32,0.0,-0.48256,0.00013,31.77508]
[1776865770605,38.77,78575.28,0.0,-0.48244,0.00013,31.77503]
[1776865769876,38.77,78582.49,0.0,-0.48151,0.00013,31.7746]
[1776865770702,38.77,78592.41,0.0,-0.48023,0.00013,31.77372]
[1776865772148,38.77,78592.41,0.0,-0.48023,0.00013,31.77372]
[1776865772189,38.77,78592.41,0.0,-0.48023,0.00013,31.77372]
[1776865772246,38.77,78601.23,0.0,-0.47909,0.00013,31.76972]
[1776865773373,38.77,78601.23,0.0,-0.47909,0.00013,31.76972]
[1776865774162,38.77,78601.86,0.0,-0.47901,0.00013,31.76964]
[1776865774263,38.77,78598.92,0.0,-0.47939,0.00013,31.77003]
[1776865777728,38.78,78588.15,0.0,-0.48078,0.00013,31.7712]
[1776865778759,38.77,78572.62,0.0,-0.48278,0.00013,31.77221]
[1776865781844,38.77,78573.41,0.0,-0.48268,0.00013,31.77218]
[1776865781980,38.77,78573.41,0.0,-0.48268,0.00013,31.77218]
[1776865782053,38.77,78594.56,0.0,-0.47995,0.00013,31.77055]
[1776865782761,38.77,78594.62,0.0,-0.47995,0.00013,31.77054]
[1776865783768,38.77,78603.06,0.0,-0.47886,0.00013,31.76947]
[1776865785336,38.78,78602.8,0.0,-0.47889,0.00013,31.76951]
[1776865786350,38.78,78602.8,0.0,-0.47889,0.00013,31.76951]
[1776865786421,38.78,78601.76,0.0,-0.47903,0.00013,31.76965]
[1776865791836,38.78,78589.79,0.0,-0.48057,0.00013,31.77105]
[1776865792831,38.78,78597.66,0.0,-0.47955,0.00013,31.77019]
[1776865795167,38.78,78600.59,0.0,-0.47918,0.00013,31.76981]
[1776865795331,38.78,78600.59,0.0,-0.47918,0.00013,31.76981]
[1776865795515,38.78,78601.14,0.0,-0.47911,0.00013,31.76974]
[1776865796147,38.78,78626.13,0.0,-0.47589,0.00013,31.76535]
[1776865798879,38.78,78632.77,0.0,-0.47503,0.00013,31.76384]
[1776865802658,38.78,78620.85,0.0,-0.47657,0.00013,31.76645]
[1776865803082,38.78,78628.57,0.0,-0.47557,0.00013,31.76481]
[1776865804436,38.78,78628.57,0.0,-0.47557,0.00013,31.76481]
[1776865804640,38.78,78628.85,0.0,-0.47554,0.00013,31.76475]
[1776865805000,38.78,78628.85,0.0,-0.47554,0.00013,31.76475]
[1776865805048,38.78,78628.85,0.0,-0.47554,0.00013,31.76475]
[1776865805178,38.78,78628.85,0.0,-0.47554,0.00013,31.76475]
[1776865805249,38.78,78628.85,0.0,-0.47554,0.00013,31.76475]
[1776865805304,38.78,78628.85,0.0,-0.47554,0.00013,31.76475]
[1776865805530,38.78,78628.85,0.0,-0.47554,0.00013,31.76475]
[1776865805727,38.78,78649.49,0.0,-0.47288,0.00013,31.75938]
[1776865806937,38.78,78655.63,0.0,-0.47209,0.00013,31.75751]
[1776865807869,38.78,78655.63,0.0,-0.47209,0.00013,31.75751]
[1776865807889,38.78,78655.63,0.0,-0.47209,0.00013,31.75751]
[1776865807950,38.78,78655.27,0.0,-0.47214,0.00013,31.75762]
[1776865812978,38.78,78666.09,0.0,-0.47075,0.00013,31.75404]
[1776865817407,38.78,78658.63,0.0,-0.47171,0.00013,31.75656]
[1776865819023,38.78,78650.07,0.0,-0.47281,0.00013,31.75921]
[1776865822051,38.78,78656.95,0.0,-0.47192,0.00013,31.7571]
[1776865823986,38.78,78653.16,0.0,-0.47241,0.00013,31.75828]
[1776865824064,38.78,78653.16,0.0,-0.47241,0.00013,31.75828]
[1776865825630,38.79,78633.85,0.0,-0.4749,0.00013,31.76359]
[1776865827087,38.79,78625.0,0.0,-0.47603,0.00013,31.7656]
[1776865828095,38.79,78632.62,0.0,-0.47505,0.00013,31.76388]
[1776865830110,38.79,78635.16,0.0,-0.47473,0.00013,31.76327]
[1776865832625,38.79,78630.29,0.0,-0.47535,0.00013,31.76149]
[1776865832668,38.79,78630.29,0.0,-0.47535,0.00013,31.76149]
[1776865832668,38.79,78621.5,0.0,-0.47648,0.00013,31.76339]
[1776865832897,38.79,78621.5,0.0,-0.47648,0.00013,31.76339]
[1776865833136,38.79,78621.65,0.0,-0.47647,0.00013,31.76336]
[1776865834731,38.79,78613.29,0.0,-0.47754,0.00013,31.76493]
[1776865834903,38.79,78613.29,0.0,-0.47754,0.00013,31.76493]
[1776865835703,38.79,78605.53,0.0,-0.47854,0.00013,31.76619]
[1776865837808,38.79,78601.69,0.0,-0.47904,0.00013,31.76673]
[1776865837970,38.79,78601.69,0.0,-0.47904,0.00013,31.76673]
[1776865838059,38.79,78601.69,0.0,-0.47904,0.00013,31.76673]
[1776865838233,38.79,78623.84,0.0,-0.47618,0.00013,31.76291]
[1776865839601,38.79,78623.84,0.0,-0.47618,0.00013,31.76291]
[1776865839743,38.79,78623.84,0.0,-0.47618,0.00013,31.76291]
[1776865839620,38.79,78624.94,0.0,-0.47604,0.00013,31.76268]
[1776865840191,38.79,78624.94,0.0,-0.47604,0.00013,31.76268]
[1776865841196,38.79,78636.54,0.0,-0.47455,0.00013,31.75999]
[1776865843221,38.79,78644.1,0.0,-0.47358,0.00013,31.758]
[1776865844219,38.79,78644.1,0.0,-0.47358,0.00013,31.758]
[1776865847039,38.79,78638.39,0.0,-0.47431,0.00013,31.75952]
[1776865847103,38.79,78638.39,0.0,-0.47431,0.00013,31.75952]
[1776865847245,38.8,78642.17,0.0,-0.47383,0.00013,31.75853]
[1776865849259,38.8,78633.22,0.0,-0.47498,0.00013,31.76081]
[1776865850867,38.8,78634.82,0.0,-0.47477,0.00013,31.76042]
[1776865851041,38.8,78634.82,0.0,-0.47477,0.00013,31.76042]
[1776865851279,38.8,78645.84,0.0,-0.47335,0.00013,31.75752]
[1776865852276,38.8,78656.36,0.0,-0.472,0.00013,31.75437]
[1776865853109,38.8,78656.36,0.0,-0.472,0.00013,31.75437]
[1776865853284,38.8,78660.23,0.0,-0.4715,0.00013,31.75312]
[1776865858588,38.8,78654.27,0.0,-0.47227,0.00013,31.75502]
[1776865858649,38.8,78647.24,0.0,-0.47318,0.00013,31.75712]
[1776865859177,38.8,78647.24,0.0,-0.47318,0.00013,31.75712]
[1776865859325,38.8,78646.74,0.0,-0.47324,0.00013,31.75726]
[1776865860468,38.8,78638.68,0.0,-0.47428,0.00013,31.75945]
[1776865863296,38.8,78634.81,0.0,-0.47477,0.00013,31.76043]
[1776865863301,38.8,78634.81,0.0,-0.47477,0.00013,31.76043]
[1776865863366,38.8,78626.32,0.0,-0.47587,0.00013,31.76239]
[1776865865446,38.8,78614.42,0.0,-0.4774,0.00013,31.76475]
[1776865866374,38.8,78614.54,0.0,-0.47738,0.00013,31.76473]
[1776865868228,38.8,78613.84,0.0,-0.47747,0.00013,31.76485]
[1776865868299,38.8,78613.84,0.0,-0.47747,0.00013,31.76485]
[1776865868390,38.8,78609.3,0.0,-0.47806,0.00013,31.76561]
[1776865869410,38.8,78593.5,0.0,-0.48009,0.00013,31.76774]
[1776865870853,38.8,78593.5,0.0,-0.48009,0.00013,31.76774]
[1776865870918,38.8,78593.5,0.0,-0.48009,0.00013,31.76774]
[1776865871061,38.8,78593.5,0.0,-0.48009,0.00013,31.76774]
[1776865871148,38.8,78593.5,0.0,-0.48009,0.00013,31.76774]
[1776865871619,38.8,78608.67,0.0,-0.47814,0.00013,31.76571]
[1776865872757,38.8,78608.57,0.0,-0.47815,0.00013,31.76573]
[1776865873459,38.8,78608.57,0.0,-0.47815,0.00013,31.76573]
[1776865873464,38.8,78608.57,0.0,-0.47815,0.00013,31.76573]
[1776865873794,38.8,78608.63,0.0,-0.47814,0.00013,31.76572]
[1776865875443,38.8,78601.24,0.0,-0.4791,0.00013,31.7668]
[1776865877470,38.8,78620.2,0.0,-0.47666,0.00013,31.76367]
[1776865882533,38.8,78622.52,0.0,-0.47636,0.00013,31.7632]
[1776865886461,38.8,78615.25,0.0,-0.47729,0.00013,31.7646]
[1776865891225,38.8,78604.09,0.0,-0.47873,0.00013,31.76641]
[1776865891580,38.8,78604.09,0.0,-0.47873,0.00013,31.76641]
[1776865891641,38.8,78593.99,0.0,-0.48003,0.00013,31.76475]
[1776865893614,38.8,78593.14,0.0,-0.48014,0.00013,31.76484]
[1776865893715,38.8,78584.14,0.0,-0.4813,0.00013,31.76567]
[1776865895950,38.8,78583.4,0.0,-0.48139,0.00013,31.76573]
[1776865896144,38.8,78583.4,0.0,-0.48139,0.00013,31.76573]
[1776865896621,38.8,78574.49,0.0,-0.48254,0.00013,31.76626]
[1776865896863,38.8,78574.49,0.0,-0.48254,0.00013,31.76626]
[1776865897633,38.8,78571.38,0.0,-0.48294,0.00013,31.76639]
[1776865898799,38.8,78581.76,0.0,-0.4816,0.00013,31.76585]
[1776865899371,38.8,78581.76,0.0,-0.4816,0.00013,31.76585]
[1776865899586,38.8,78581.76,0.0,-0.4816,0.00013,31.76585]
[1776865899800,38.8,78594.36,0.0,-0.47998,0.00013,31.76471]
[1776865900290,38.8,78594.36,0.0,-0.47998,0.00013,31.76471]
[1776865900445,38.8,78594.36,0.0,-0.47998,0.00013,31.76471]
[1776865900570,38.8,78594.36,0.0,-0.47998,0.00013,31.76471]
[1776865901798,38.8,78595.52,0.0,-0.47983,0.00013,31.76457]
[1776865901736,38.8,78612.49,0.0,-0.47765,0.00013,31.76214]
[1776865902764,38.8,78621.03,0.0,-0.47655,0.00013,31.76055]
[1776865903667,38.8,78621.03,0.0,-0.47655,0.00013,31.76055]
[1776865903739,38.8,78621.03,0.0,-0.47655,0.00013,31.76055]
[1776865903814,38.79,78635.27,0.0,-0.47471,0.00013,31.75737]
[1776865905688,38.79,78638.15,0.0,-0.47434,0.00013,31.75664]
[1776865906857,38.79,78634.83,0.0,-0.47477,0.00013,31.75748]
[1776865907017,38.79,78634.83,0.0,-0.47477,0.00013,31.75748]
[1776865907082,38.79,78634.83,0.0,-0.47477,0.00013,31.75748]
[1776865907707,38.79,78619.85,0.0,-0.4767,0.00013,31.76079]
[1776865908711,38.79,78606.92,0.0,-0.47836,0.00013,31.76304]
[1776865909074,38.79,78606.92,0.0,-0.47836,0.00013,31.76304]
[1776865909719,38.79,78614.21,0.0,-0.47742,0.00013,31.76184]
[1776865910724,38.79,78625.94,0.0,-0.47591,0.00013,31.75953]
[1776865912395,38.79,78623.48,0.0,-0.47623,0.00013,31.76005]
[1776865912458,38.79,78623.48,0.0,-0.47623,0.00013,31.76005]
[1776865912585,38.79,78623.48,0.0,-0.47623,0.00013,31.76005]
[1776865912761,38.79,78639.02,0.0,-0.47423,0.00013,31.75642]
[1776865913745,38.79,78638.83,0.0,-0.47425,0.00013,31.75646]
[1776865918504,38.79,78642.15,0.0,-0.47383,0.00013,31.75558]
[1776865918583,38.79,78642.15,0.0,-0.47383,0.00013,31.75558]
[1776865918835,38.79,78656.28,0.0,-0.47201,0.00013,31.75144]
[1776865919071,38.79,78656.28,0.0,-0.47201,0.00013,31.75144]
[1776865919664,38.79,78656.28,0.0,-0.47201,0.00013,31.75144]
[1776865919805,38.79,78656.69,0.0,-0.47196,0.00013,31.75131]
[1776865920809,38.79,78671.42,0.0,-0.47006,0.00013,31.74626]
[1776865922823,38.79,78662.91,0.0,-0.47116,0.00013,31.74926]
[1776865923835,38.79,78652.34,0.0,-0.47251,0.00013,31.75265]
[1776865924071,38.79,78652.34,0.0,-0.47251,0.00013,31.75265]
[1776865924837,38.79,78653.64,0.0,-0.47235,0.00013,31.75226]
[1776865925762,38.79,78653.64,0.0,-0.47235,0.00013,31.75226]
[1776865925844,38.78,78652.88,0.0,-0.47244,0.00013,31.75249]
[1776865927858,38.78,78669.21,0.0,-0.47034,0.00013,31.74705]
[1776865928499,38.78,78669.21,0.0,-0.47034,0.00013,31.74705]
[1776865928569,38.78,78669.21,0.0,-0.47034,0.00013,31.74705]
[1776865928709,38.78,78669.21,0.0,-0.47034,0.00013,31.74705]
[1776865928866,38.78,78672.92,0.0,-0.46987,0.00013,31.74569]
[1776865929763,38.78,78672.92,0.0,-0.46987,0.00013,31.74569]
[1776865929873,38.78,78679.77,0.0,-0.46899,0.00013,31.74307]
[1776865929967,38.78,78679.77,0.0,-0.46899,0.00013,31.74307]
[1776865930535,38.78,78679.77,0.0,-0.46899,0.00013,31.74307]
[1776865930881,38.78,78674.1,0.0,-0.46972,0.00013,31.74525]
[1776865934163,38.78,78674.36,0.0,-0.46968,0.00013,31.74515]
[1776865934909,38.78,78676.37,0.0,-0.46942,0.00013,31.74438]
[1776865935915,38.78,78688.17,0.0,-0.46791,0.00013,31.73963]
[1776865936923,38.78,78696.68,0.0,-0.46681,0.00013,31.73591]
[1776865941886,38.78,78707.28,0.0,-0.46545,0.00013,31.73096]
[1776865943863,38.78,78708.03,0.0,-0.46536,0.00013,31.73059]
[1776865944229,38.78,78707.25,0.0,-0.46546,0.00013,31.73097]
[1776865944295,38.78,78707.25,0.0,-0.46546,0.00013,31.73097]
[1776865944375,38.78,78710.32,0.0,-0.46506,0.00013,31.72947]
[1776865946302,38.78,78710.25,0.0,-0.46507,0.00013,31.7295]
[1776865946316,38.78,78710.25,0.0,-0.46507,0.00013,31.7295]
[1776865946359,38.78,78710.25,0.0,-0.46507,0.00013,31.7295]
[1776865946460,38.78,78713.34,0.0,-0.46468,0.00013,31.72795]
[1776865950896,38.78,78721.74,0.0,-0.4636,0.00013,31.72359]
[1776865955919,38.78,78724.34,0.0,-0.46326,0.00013,31.71924]
[1776865960519,38.78,78726.19,0.0,-0.46302,0.00013,31.71822]
[1776865960570,38.78,78726.19,0.0,-0.46302,0.00013,31.71822]
[1776865960628,38.78,78714.55,0.0,-0.46452,0.00013,31.72437]
[1776865961745,38.78,78714.55,0.0,-0.46452,0.00013,31.72437]
[1776865961823,38.78,78714.55,0.0,-0.46452,0.00013,31.72437]
[1776865961901,38.78,78713.09,0.0,-0.4647,0.00013,31.72512]
[1776865963114,38.78,78721.49,0.0,-0.46362,0.00013,31.72076]
[1776865967142,38.78,78724.22,0.0,-0.46327,0.00013,31.7193]
[1776865969589,38.78,78738.5,0.0,-0.46144,0.00013,31.71123]
[1776865971176,38.78,78742.35,0.0,-0.46095,0.00013,31.70894]
[1776865974828,38.77,78741.09,0.0,-0.46111,0.00013,31.70969]
[1776865974905,38.77,78741.09,0.0,-0.46111,0.00013,31.70969]
[1776865974912,38.77,78743.38,0.0,-0.46082,0.00013,31.70831]
[1776865975019,38.77,78743.38,0.0,-0.46082,0.00013,31.70831]
[1776865975923,38.77,78760.8,0.0,-0.45858,0.00013,31.69728]
[1776865976239,38.77,78760.8,0.0,-0.45858,0.00013,31.69728]
[1776865977884,38.77,78763.01,0.0,-0.4583,0.00013,31.69581]
[1776865977910,38.77,78763.01,0.0,-0.4583,0.00013,31.69581]
[1776865977223,38.77,78763.01,0.0,-0.4583,0.00013,31.69581]
[1776865978071,38.77,78763.01,0.0,-0.4583,0.00013,31.69581]
[1776865978115,38.77,78763.01,0.0,-0.4583,0.00013,31.69581]
[1776865978672,38.77,78763.01,0.0,-0.4583,0.00013,31.69581]
[1776865978890,38.77,78753.09,0.0,-0.45957,0.00013,31.70228]
[1776865981197,38.77,78752.49,0.0,-0.45965,0.00013,31.70266]
[1776865981631,38.77,78752.49,0.0,-0.45965,0.00013,31.70266]
[1776865981648,38.77,78752.49,0.0,-0.45965,0.00013,31.70266]
[1776865981664,38.77,78752.49,0.0,-0.45965,0.00013,31.70266]
[1776865982210,38.77,78751.81,0.0,-0.45973,0.00013,31.70308]
[1776865982315,38.77,78751.81,0.0,-0.45973,0.00013,31.70308]
[1776865982741,38.77,78751.81,0.0,-0.45973,0.00013,31.70308]
[1776865982815,38.77,78749.17,0.0,-0.46007,0.00013,31.70474]
[1776865983566,38.77,78734.04,0.0,-0.46201,0.00013,31.7138]
[1776865985281,38.77,78729.19,0.0,-0.46263,0.00013,31.71654]
[1776865990317,38.77,78732.57,0.0,-0.4622,0.00013,31.71463]
[1776865992419,38.77,78728.08,0.0,-0.46278,0.00013,31.71715]
[1776865992509,38.77,78728.08,0.0,-0.46278,0.00013,31.71715]
[1776865992865,38.77,78728.08,0.0,-0.46278,0.00013,31.71715]
[1776865992880,38.77,78707.75,0.0,-0.46538,0.00013,31.72774]
[1776865993163,38.77,78707.75,0.0,-0.46538,0.00013,31.72774]
[1776865993494,38.77,78707.75,0.0,-0.46538,0.00013,31.72774]
[1776865993714,38.77,78707.75,0.0,-0.46538,0.00013,31.72774]
[1776865993917,38.77,78707.75,0.0,-0.46538,0.00013,31.72774]
[1776865993935,38.77,78707.75,0.0,-0.46538,0.00013,31.72774]
[1776865993801,38.77,78706.64,0.0,-0.46553,0.00013,31.72828]
[1776865994148,38.77,78706.64,0.0,-0.46553,0.00013,31.72828]
[1776865994243,38.77,78706.64,0.0,-0.46553,0.00013,31.72828]
[1776865994303,38.77,78706.64,0.0,-0.46553,0.00013,31.72828]
[1776865994349,38.77,78706.64,0.0,-0.46553,0.00013,31.72828]
[1776865994524,38.77,78706.64,0.0,-0.46553,0.00013,31.72828]
[1776865994724,38.77,78720.62,0.0,-0.46373,0.00013,31.7212]
[1776865996891,38.77,78722.16,0.0,-0.46353,0.00013,31.72037]
[1776865999952,38.77,78736.81,0.0,-0.46165,0.00013,31.71218]
[1776866001393,38.77,78740.3,0.0,-0.46121,0.00013,31.71012]
[1776866002499,38.77,78740.3,0.0,-0.46121,0.00013,31.71012]
[1776866002506,38.77,78744.22,0.0,-0.4607,0.00013,31.70776]
[1776866003868,38.77,78744.22,0.0,-0.4607,0.00013,31.70776]
[1776866003877,38.77,78744.22,0.0,-0.4607,0.00013,31.70776]
[1776866003903,38.77,78744.22,0.0,-0.4607,0.00013,31.70776]
[1776866003974,38.77,78744.22,0.0,-0.4607,0.00013,31.70776]
[1776866003903,38.76,78752.51,0.0,-0.45964,0.00013,31.7026]
[1776866004612,38.76,78752.51,0.0,-0.45964,0.00013,31.7026]
[1776866005474,38.76,78755.32,0.0,-0.45928,0.00013,31.7008]
[1776866005959,38.76,78750.87,0.0,-0.45985,0.00013,31.70363]
[1776866006961,38.76,78735.73,0.0,-0.46179,0.00013,31.71279]
[1776866007948,38.76,78728.92,0.0,-0.46266,0.00013,31.71665]
[1776866008982,38.76,78716.32,0.0,-0.46428,0.00013,31.72342]
[1776866009979,38.76,78708.65,0.0,-0.46527,0.00013,31.72728]
[1776866010850,38.76,78708.65,0.0,-0.46527,0.00013,31.72728]
[1776866010943,38.76,78708.65,0.0,-0.46527,0.00013,31.72728]
[1776866011013,38.76,78706.48,0.0,-0.46554,0.00013,31.72833]
[1776866011117,38.76,78706.48,0.0,-0.46554,0.00013,31.72833]
[1776866012144,38.76,78706.48,0.0,-0.46554,0.00013,31.72539]
[1776866012221,38.76,78706.48,0.0,-0.46554,0.00013,31.72539]
[1776866012978,38.76,78710.69,0.0,-0.465,0.00013,31.72332]
[1776866013227,38.76,78710.69,0.0,-0.465,0.00013,31.72332]
[1776866013278,38.76,78710.69,0.0,-0.465,0.00013,31.72332]
[1776866013443,38.76,78710.69,0.0,-0.465,0.00013,31.72332]
[1776866013470,38.76,78710.69,0.0,-0.465,0.00013,31.72332]
[1776866015212,38.76,78710.44,0.0,-0.46503,0.00013,31.72344]
[1776866015349,38.76,78710.44,0.0,-0.46503,0.00013,31.72344]
[1776866015979,38.76,78710.44,0.0,-0.46503,0.00013,31.72344]
[1776866015491,38.76,78708.43,0.0,-0.46529,0.00013,31.72443]
[1776866016768,38.76,78708.43,0.0,-0.46529,0.00013,31.72443]
[1776866016870,38.76,78714.4,0.0,-0.46452,0.00013,31.72145]
[1776866018618,38.76,78724.43,0.0,-0.46324,0.00013,31.71617]
[1776866024442,38.76,78725.36,0.0,-0.46312,0.00013,31.71565]
[1776866029860,38.75,78733.99,0.0,-0.46201,0.00013,31.7108]
[1776866033222,38.75,78739.01,0.0,-0.46136,0.00013,31.70786]
[1776866033344,38.75,78739.01,0.0,-0.46136,0.00013,31.70786]
[1776866033900,38.75,78749.05,0.0,-0.46007,0.00013,31.70175]
[1776866038734,38.74,78740.43,0.0,-0.46118,0.00013,31.70699]
[1776866039419,38.74,78740.43,0.0,-0.46118,0.00013,31.70699]
[1776866039660,38.74,78740.43,0.0,-0.46117,0.00013,31.70699]
[1776866040993,38.74,78729.3,0.0,-0.4626,0.00013,31.71342]
[1776866042687,38.74,78731.41,0.0,-0.46233,0.00013,31.71222]
[1776866044256,38.74,78734.05,0.0,-0.46199,0.00013,31.71071]
[1776866044866,38.74,78744.72,0.0,-0.46062,0.00013,31.70438]
[1776866046711,38.74,78747.98,0.0,-0.4602,0.00013,31.70236]
[1776866049354,38.74,78751.0,0.0,-0.45981,0.00013,31.70046]
[1776866049911,38.74,78744.42,0.0,-0.46066,0.00013,31.70454]
[1776866051509,38.74,78742.5,0.0,-0.4609,0.00013,31.7057]
[1776866051704,38.74,78742.5,0.0,-0.4609,0.00013,31.7057]
[1776866051803,38.73,78741.62,0.0,-0.46102,0.00013,31.70623]
[1776866053446,38.73,78741.44,0.0,-0.46104,0.00013,31.70633]
[1776866053541,38.73,78741.44,0.0,-0.46104,0.00013,31.70633]
[1776866053640,38.73,78741.44,0.0,-0.46104,0.00013,31.70633]
[1776866053795,38.73,78741.44,0.0,-0.46104,0.00013,31.70633]
[1776866053881,38.73,78735.36,0.0,-0.46182,0.00013,31.70992]
[1776866055212,38.73,78735.36,0.0,-0.46182,0.00013,31.70991]
[1776866056021,38.73,78743.74,0.0,-0.46074,0.00013,31.70493]
[1776866057794,38.73,78751.02,0.0,-0.45981,0.00013,31.70041]
[1776866059047,38.73,78751.02,0.0,-0.45981,0.00013,31.70041]
[1776866059118,38.73,78751.62,0.0,-0.45973,0.00013,31.70003]
[1776866059578,38.73,78751.62,0.0,-0.45973,0.00013,31.70003]
[1776866060007,38.73,78760.05,0.0,-0.45865,0.00013,31.69456]
[1776866063749,38.73,78760.45,0.0,-0.45859,0.00013,31.69429]
[1776866063837,38.73,78760.6,0.0,-0.45857,0.00013,31.69419]
[1776866064997,38.73,78760.6,0.0,-0.45857,0.00013,31.69419]
[1776866065049,38.73,78760.6,0.0,-0.45857,0.00013,31.69419]
[1776866065027,38.72,78750.67,0.0,-0.45985,0.00013,31.70061]
[1776866065730,38.72,78750.67,0.0,-0.45985,0.00013,31.70061]
[1776866065850,38.72,78750.75,0.0,-0.45984,0.00013,31.70056]
[1776866067866,38.72,78742.92,0.0,-0.46084,0.00013,31.70539]
[1776866069881,38.72,78738.38,0.0,-0.46142,0.00013,31.7081]
[1776866071051,38.72,78749.82,0.0,-0.45995,0.00013,31.69818]
[1776866072903,38.72,78750.83,0.0,-0.45982,0.00013,31.69753]
[1776866073910,38.72,78742.89,0.0,-0.46084,0.00013,31.70244]
[1776866076931,38.72,78734.18,0.0,-0.46196,0.00013,31.70758]
[1776866077941,38.72,78734.18,0.0,-0.46196,0.00013,31.70758]
[1776866078025,38.71,78733.15,0.0,-0.46209,0.00013,31.70817]
[1776866084936,38.71,78732.59,0.0,-0.46216,0.00013,31.70846]
[1776866087000,38.71,78716.68,0.0,-0.4642,0.00013,31.71713]
[1776866088009,38.71,78715.26,0.0,-0.46438,0.00013,31.71786]
[1776866090116,38.71,78726.95,0.0,-0.46288,0.00013,31.71162]
[1776866092037,38.7,78734.71,0.0,-0.46188,0.00013,31.70721]
[1776866097076,38.7,78728.47,0.0,-0.46268,0.00013,31.71074]
[1776866101018,38.69,78729.6,0.0,-0.46253,0.00013,31.71009]
[1776866101102,38.69,78729.6,0.0,-0.46253,0.00013,31.71009]
[1776866101104,38.69,78749.23,0.0,-0.46001,0.00013,31.6984]
[1776866102244,38.69,78749.23,0.0,-0.46001,0.00013,31.6984]
[1776866103116,38.69,78748.74,0.0,-0.46007,0.00013,31.6987]
[1776866106614,38.69,78744.78,0.0,-0.46058,0.00013,31.70115]
[1776866107146,38.69,78742.84,0.0,-0.46083,0.00013,31.70233]
[1776866108065,38.69,78742.84,0.0,-0.46083,0.00013,31.70233]
[1776866108140,38.69,78742.84,0.0,-0.46083,0.00013,31.70233]
[1776866108163,38.69,78733.5,0.0,-0.46203,0.00013,31.70784]
[1776866108399,38.69,78733.5,0.0,-0.46203,0.00013,31.70784]
[1776866108462,38.69,78733.5,0.0,-0.46203,0.00013,31.70784]
[1776866109108,38.69,78733.5,0.0,-0.46203,0.00013,31.70784]
[1776866109165,38.69,78724.81,0.0,-0.46315,0.00013,31.71272]
[1776866109442,38.69,78724.81,0.0,-0.46315,0.00013,31.71272]
[1776866109699,38.69,78724.81,0.0,-0.46315,0.00013,31.71272]
[1776866110172,38.69,78712.66,0.0,-0.46471,0.00013,31.71912]
[1776866110753,38.69,78712.66,0.0,-0.46471,0.00013,31.71912]
[1776866111096,38.69,78712.66,0.0,-0.46471,0.00013,31.71912]
[1776866112428,38.69,78709.82,0.0,-0.46508,0.00013,31.72055]
[1776866112517,38.69,78714.23,0.0,-0.46451,0.00013,31.71833]
[1776866114576,38.69,78714.23,0.0,-0.46451,0.00013,31.71832]
[1776866114632,38.69,78714.23,0.0,-0.46451,0.00013,31.71832]
[1776866114640,38.69,78717.55,0.0,-0.46408,0.00013,31.71661]
[1776866115534,38.69,78727.88,0.0,-0.46275,0.00013,31.71103]
[1776866116215,38.69,78727.88,0.0,-0.46275,0.00013,31.71102]
[1776866121255,38.68,78717.18,0.0,-0.46413,0.00013,31.71679]
[1776866126318,38.68,78710.5,0.0,-0.46499,0.00013,31.7202]
[1776866130874,38.68,78719.1,0.0,-0.46388,0.00013,31.71578]
[1776866136356,38.68,78714.41,0.0,-0.46448,0.00013,31.71527]
[1776866141391,38.68,78717.86,0.0,-0.46404,0.00013,31.71348]
[1776866145058,38.68,78720.9,0.0,-0.46365,0.00013,31.71187]
[1776866145127,38.68,78730.23,0.0,-0.46244,0.00013,31.70674]
[1776866145813,38.68,78743.96,0.0,-0.46068,0.00013,31.69866]
[1776866146952,38.68,78743.96,0.0,-0.46068,0.00013,31.69866]
[1776866146954,38.68,78743.61,0.0,-0.46072,0.00013,31.69887]
[1776866148012,38.68,78739.02,0.0,-0.46131,0.00013,31.70163]
[1776866149478,38.68,78739.02,0.0,-0.46131,0.00013,31.70163]
[1776866149516,38.68,78739.69,0.0,-0.46123,0.00013,31.70123]
[1776866151039,38.68,78739.69,0.0,-0.46123,0.00013,31.70123]
[1776866155045,38.68,78744.91,0.0,-0.46055,0.00013,31.69806]
[1776866155112,38.68,78734.62,0.0,-0.46188,0.00013,31.70419]
[1776866160524,38.67,78734.15,0.0,-0.46193,0.00013,31.70445]
[1776866165560,38.67,78738.06,0.0,-0.46143,0.00013,31.70214]
[1776866170597,38.66,78734.02,0.0,-0.46195,0.00013,31.70449]
[1776866174332,38.66,78740.35,0.0,-0.46113,0.00013,31.70075]
[1776866174614,38.66,78740.35,0.0,-0.46113,0.00013,31.70075]
[1776866174656,38.66,78740.35,0.0,-0.46113,0.00013,31.70075]
[1776866175027,38.66,78747.6,0.0,-0.4602,0.00013,31.69631]
[1776866177804,38.66,78752.31,0.0,-0.45959,0.00013,31.69334]
[1776866182810,38.66,78763.38,0.0,-0.45817,0.00013,31.68605]
[1776866183693,38.66,78764.02,0.0,-0.45809,0.00013,31.68562]
[1776866188726,38.66,78765.99,0.0,-0.45783,0.00013,31.68428]
[1776866189942,38.66,78765.99,0.0,-0.45783,0.00013,31.68428]
[1776866190046,38.66,78773.41,0.0,-0.45688,0.00013,31.67911]
[1776866190456,38.66,78773.41,0.0,-0.45688,0.00013,31.67911]
[1776866190736,38.66,78773.41,0.0,-0.45688,0.00013,31.67911]
[1776866193268,38.66,78764.4,0.0,-0.45804,0.00013,31.68242]
[1776866193616,38.66,78764.4,0.0,-0.45804,0.00013,31.68242]
[1776866193758,38.66,78764.4,0.0,-0.45804,0.00013,31.68242]
[1776866195772,38.66,78773.7,0.0,-0.45684,0.00013,31.67596]
[1776866200807,38.66,78773.23,0.0,-0.4569,0.00013,31.6763]
[1776866203367,38.66,78773.81,0.0,-0.45683,0.00013,31.67589]
[1776866203719,38.66,78773.81,0.0,-0.45683,0.00013,31.67589]
[1776866203827,38.66,78776.43,0.0,-0.45649,0.00013,31.67402]
[1776866208865,38.66,78773.92,0.0,-0.45681,0.00013,31.67582]
[1776866211164,38.66,78773.64,0.0,-0.45685,0.00013,31.67602]
[1776866211265,38.66,78769.83,0.0,-0.45734,0.00013,31.6787]
[1776866216923,38.67,78773.16,0.0,-0.45691,0.00013,31.67637]
[1776866218003,38.67,78773.16,0.0,-0.45691,0.00013,31.67637]
[1776866218157,38.67,78773.16,0.0,-0.45691,0.00013,31.67637]
[1776866218260,38.67,78787.57,0.0,-0.45506,0.00013,31.66584]
[1776866219229,38.67,78792.73,0.0,-0.4544,0.00013,31.66189]
[1776866221012,38.67,78792.73,0.0,-0.4544,0.00013,31.66189]
[1776866222009,38.67,78791.81,0.0,-0.45452,0.00013,31.6626]
[1776866222047,38.67,78787.41,0.0,-0.45509,0.00013,31.66596]
[1776866224075,38.67,78779.56,0.0,-0.45609,0.00013,31.67178]
[1776866225960,38.67,78779.56,0.0,-0.45609,0.00013,31.67179]
[1776866226062,38.67,78774.04,0.0,-0.4568,0.00013,31.67576]
[1776866230986,38.67,78771.66,0.0,-0.45711,0.00013,31.67745]
[1776866231558,38.67,78775.64,0.0,-0.4566,0.00013,31.67463]
[1776866231613,38.67,78775.64,0.0,-0.4566,0.00013,31.67463]
[1776866231616,38.67,78775.64,0.0,-0.4566,0.00013,31.67463]
[1776866231657,38.67,78775.64,0.0,-0.4566,0.00013,31.67463]
[1776866231702,38.67,78775.64,0.0,-0.4566,0.00013,31.67463]
[1776866232234,38.67,78790.19,0.0,-0.45473,0.00013,31.66387]
[1776866234152,38.67,78789.84,0.0,-0.45478,0.00013,31.66414]
[1776866234263,38.67,78789.84,0.0,-0.45478,0.00013,31.66414]
[1776866234243,38.67,78791.47,0.0,-0.45457,0.00013,31.66288]
[1776866234329,38.67,78791.47,0.0,-0.45457,0.00013,31.66288]
[1776866236136,38.67,78791.47,0.0,-0.45457,0.00013,31.66288]
[1776866236189,38.67,78791.47,0.0,-0.45457,0.00013,31.66288]
[1776866236291,38.67,78794.38,0.0,-0.45419,0.00013,31.66062]
[1776866242095,38.66,78793.08,0.0,-0.45436,0.00013,31.66161]
[1776866247130,38.66,78790.87,0.0,-0.45464,0.00013,31.66329]
[1776866252165,38.66,78784.82,0.0,-0.45541,0.00013,31.66492]
[1776866256196,38.66,78776.05,0.0,-0.45654,0.00013,31.67135]
[1776866259296,38.66,78783.26,0.0,-0.45561,0.00013,31.66609]
[1776866263243,38.66,78790.16,0.0,-0.45473,0.00013,31.6609]
[1776866265299,38.66,78810.83,0.0,-0.45208,0.00013,31.6444]
[1776866265349,38.66,78810.83,0.0,-0.45208,0.00013,31.6444]
[1776866265356,38.66,78810.83,0.0,-0.45208,0.00013,31.6444]
[1776866265434,38.66,78810.83,0.0,-0.45208,0.00013,31.6444]
[1776866265640,38.66,78810.83,0.0,-0.45208,0.00013,31.6444]
[1776866265747,38.66,78810.83,0.0,-0.45208,0.00013,31.6444]
[1776866266322,38.66,78814.29,0.0,-0.45163,0.00013,31.64149]
[1776866267824,38.66,78814.6,0.0,-0.45159,0.00013,31.64122]
[1776866267880,38.66,78814.6,0.0,-0.45159,0.00013,31.64122]
[1776866268094,38.66,78814.6,0.0,-0.45159,0.00013,31.64122]
[1776866268309,38.66,78813.4,0.0,-0.45174,0.00013,31.64223]
[1776866268581,38.66,78813.4,0.0,-0.45174,0.00013,31.64223]
[1776866269286,38.66,78813.4,0.0,-0.45174,0.00013,31.64222]
[1776866274321,38.66,78807.96,0.0,-0.45244,0.00013,31.64672]
[1776866274736,38.66,78807.96,0.0,-0.45244,0.00013,31.64672]
[1776866275329,38.66,78807.15,0.0,-0.45254,0.00013,31.64738]
[1776866278190,38.65,78813.17,0.0,-0.45177,0.00013,31.64236]
[1776866278229,38.65,78813.17,0.0,-0.45177,0.00013,31.64236]
[1776866278349,38.65,78813.48,0.0,-0.45173,0.00013,31.64209]
[1776866280997,38.65,78811.95,0.0,-0.45192,0.00013,31.64336]
[1776866281319,38.65,78811.95,0.0,-0.45192,0.00013,31.64336]
[1776866281367,38.65,78811.95,0.0,-0.45192,0.00013,31.64336]
[1776866281371,38.65,78812.41,0.0,-0.45186,0.00013,31.64297]
[1776866282102,38.65,78800.72,0.0,-0.45336,0.00013,31.65253]
[1776866282806,38.65,78800.72,0.0,-0.45336,0.00013,31.65253]
[1776866282869,38.65,78801.26,0.0,-0.45329,0.00013,31.6521]
[1776866283446,38.65,78801.26,0.0,-0.45329,0.00013,31.6521]
[1776866283545,38.65,78801.26,0.0,-0.45329,0.00013,31.6521]
[1776866283639,38.65,78790.97,0.0,-0.45461,0.00013,31.66017]
[1776866284910,38.65,78790.97,0.0,-0.45461,0.00013,31.66017]
[1776866285198,38.65,78781.68,0.0,-0.45581,0.00013,31.66716]
[1776866288089,38.65,78790.85,0.0,-0.45463,0.00013,31.66028]
[1776866289718,38.65,78799.36,0.0,-0.45354,0.00013,31.65363]
[1776866295475,38.65,78796.29,0.0,-0.45393,0.00013,31.65605]
[1776866297333,38.65,78789.27,0.0,-0.45483,0.00013,31.66148]
[1776866303091,38.65,78791.79,0.0,-0.45451,0.00013,31.65955]
[1776866309150,38.65,78791.36,0.0,-0.45456,0.00013,31.65989]
[1776866311603,38.65,78799.42,0.0,-0.45353,0.00013,31.65063]
[1776866316623,38.65,78798.89,0.0,-0.45359,0.00013,31.65103]
[1776866321657,38.65,78793.34,0.0,-0.45431,0.00013,31.65539]
[1776866325979,38.65,78792.42,0.0,-0.45442,0.00013,31.65611]
[1776866326019,38.65,78792.42,0.0,-0.45442,0.00013,31.65611]
[1776866326405,38.65,78792.42,0.0,-0.45442,0.00013,31.65611]
[1776866326408,38.65,78791.3,0.0,-0.45457,0.00013,31.65697]
[1776866326639,38.65,78791.3,0.0,-0.45457,0.00013,31.65697]
[1776866327353,38.65,78791.3,0.0,-0.45457,0.00013,31.65697]
[1776866327413,38.65,78788.26,0.0,-0.45496,0.00013,31.6593]
[1776866329809,38.65,78791.25,0.0,-0.45458,0.00013,31.65702]
[1776866329849,38.65,78791.25,0.0,-0.45458,0.00013,31.65702]
[1776866330153,38.65,78791.25,0.0,-0.45458,0.00013,31.65702]
[1776866330223,38.65,78787.43,0.0,-0.45507,0.00013,31.65993]
[1776866332838,38.65,78778.98,0.0,-0.45615,0.00013,31.66621]
[1776866338195,38.66,78778.88,0.0,-0.45617,0.00013,31.6663]
[1776866339419,38.66,78787.85,0.0,-0.45502,0.00013,31.65965]
[1776866344440,38.65,78791.29,0.0,-0.45457,0.00013,31.65701]
[1776866345572,38.65,78797.52,0.0,-0.45377,0.00013,31.65216]
[1776866345574,38.65,78797.52,0.0,-0.45377,0.00013,31.65216]
[1776866345635,38.65,78797.52,0.0,-0.45377,0.00013,31.65216]
[1776866346037,38.65,78802.42,0.0,-0.45314,0.00013,31.64825]
[1776866347662,38.65,78801.8,0.0,-0.45322,0.00013,31.64874]
[1776866347846,38.65,78802.17,0.0,-0.45318,0.00013,31.64844]
[1776866352878,38.65,78801.07,0.0,-0.45331,0.00013,31.6493]
[1776866356436,38.65,78803.42,0.0,-0.45301,0.00013,31.6474]
[1776866355921,38.65,78814.35,0.0,-0.45161,0.00013,31.63836]
[1776866359806,38.64,78817.03,0.0,-0.45126,0.00013,31.63606]
[1776866359933,38.64,78816.65,0.0,-0.45131,0.00013,31.63637]
[1776866364969,38.64,78819.29,0.0,-0.45097,0.00013,31.63407]
[1776866370009,38.63,78816.93,0.0,-0.45127,0.00013,31.63606]
[1776866374423,38.63,78825.93,0.0,-0.45011,0.00013,31.62525]
[1776866376405,38.63,78833.17,0.0,-0.44918,0.00013,31.61875]
[1776866381416,38.63,78829.66,0.0,-0.44962,0.00013,31.6219]
[1776866386434,38.62,78830.32,0.0,-0.44954,0.00013,31.62128]
[1776866391454,38.62,78830.02,0.0,-0.44957,0.00013,31.62153]
[1776866396455,38.62,78828.18,0.0,-0.44981,0.00013,31.62315]
[1776866400575,38.62,78836.12,0.0,-0.44879,0.00013,31.61595]
[1776866403428,38.62,78858.0,0.0,-0.44598,0.00013,31.59508]
[1776866403691,38.62,78858.0,0.0,-0.44598,0.00013,31.59508]
[1776866403734,38.62,78858.0,0.0,-0.44598,0.00013,31.59508]
[1776866404296,38.62,78858.61,0.0,-0.4459,0.00013,31.59447]
[1776866404848,38.62,78858.61,0.0,-0.4459,0.00013,31.59447]
[1776866405027,38.62,78858.61,0.0,-0.4459,0.00013,31.59447]
[1776866405278,38.62,78858.61,0.0,-0.4459,0.00013,31.59447]
[1776866405406,38.62,78858.61,0.0,-0.4459,0.00013,31.59447]
[1776866405394,38.62,78854.05,0.0,-0.44649,0.00013,31.59897]
[1776866406248,38.62,78854.05,0.0,-0.44649,0.00013,31.59897]
[1776866406336,38.62,78854.05,0.0,-0.44649,0.00013,31.59897]
[1776866406402,38.62,78848.41,0.0,-0.44721,0.00013,31.60443]
[1776866408291,38.62,78840.73,0.0,-0.4482,0.00013,31.61169]
[1776866408960,38.62,78840.73,0.0,-0.4482,0.00013,31.61169]
[1776866409380,38.62,78840.73,0.0,-0.4482,0.00013,31.61169]
[1776866409449,38.62,78840.73,0.0,-0.4482,0.00013,31.61169]
[1776866409432,38.62,78811.1,0.0,-0.452,0.00013,31.63789]
[1776866409543,38.62,78811.1,0.0,-0.452,0.00013,31.63789]
[1776866409786,38.62,78811.1,0.0,-0.452,0.00013,31.63789]
[1776866409795,38.62,78811.1,0.0,-0.452,0.00013,31.63789]
[1776866410006,38.62,78811.1,0.0,-0.452,0.00013,31.63789]
[1776866410018,38.62,78811.1,0.0,-0.452,0.00013,31.63789]
[1776866410050,38.62,78811.1,0.0,-0.452,0.00013,31.63789]
[1776866410306,38.62,78810.84,0.0,-0.45203,0.00013,31.6381]
[1776866412319,38.61,78803.18,0.0,-0.45301,0.00013,31.64438]
[1776866413353,38.61,78803.18,0.0,-0.45301,0.00013,31.64438]
[1776866413431,38.61,78813.79,0.0,-0.45165,0.00013,31.6356]
[1776866414549,38.61,78813.68,0.0,-0.45166,0.00013,31.63568]
[1776866418367,38.61,78804.55,0.0,-0.45283,0.00013,31.64323]
[1776866418979,38.61,78804.55,0.0,-0.45283,0.00013,31.64323]
[1776866419036,38.61,78804.55,0.0,-0.45283,0.00013,31.64323]
[1776866419054,38.61,78804.55,0.0,-0.45283,0.00013,31.64323]
[1776866419127,38.61,78804.55,0.0,-0.45283,0.00013,31.64323]
[1776866419135,38.61,78804.55,0.0,-0.45283,0.00013,31.64323]
[1776866419374,38.61,78805.94,0.0,-0.45265,0.00013,31.64209]
[1776866419801,38.61,78805.94,0.0,-0.45265,0.00013,31.64209]
[1776866419825,38.61,78805.94,0.0,-0.45265,0.00013,31.64209]
[1776866419830,38.61,78805.94,0.0,-0.45265,0.00013,31.64209]
[1776866420380,38.61,78813.17,0.0,-0.45172,0.00013,31.63608]
[1776866420589,38.61,78813.17,0.0,-0.45172,0.00013,31.63608]
[1776866421388,38.61,78815.21,0.0,-0.45146,0.00013,31.63434]
[1776866422096,38.61,78815.21,0.0,-0.45146,0.00013,31.63434]
[1776866422166,38.61,78815.21,0.0,-0.45146,0.00013,31.63434]
[1776866422170,38.61,78815.21,0.0,-0.45146,0.00013,31.63434]
[1776866422230,38.61,78815.21,0.0,-0.45146,0.00013,31.63434]
[1776866422395,38.61,78811.89,0.0,-0.45189,0.00013,31.63714]
[1776866426099,38.6,78805.42,0.0,-0.45272,0.00013,31.64248]
[1776866426143,38.6,78805.42,0.0,-0.45272,0.00013,31.64248]
[1776866427430,38.6,78817.43,0.0,-0.45117,0.00013,31.63241]
[1776866427974,38.6,78817.43,0.0,-0.45117,0.00013,31.63241]
[1776866428741,38.6,78824.1,0.0,-0.45032,0.00013,31.62662]
[1776866428786,38.6,78824.1,0.0,-0.45032,0.00013,31.62662]
[1776866429325,38.6,78824.1,0.0,-0.45032,0.00013,31.62662]
[1776866429353,38.6,78824.1,0.0,-0.45032,0.00013,31.62662]
[1776866429447,38.6,78824.1,0.0,-0.45032,0.00013,31.62662]
[1776866429476,38.6,78824.1,0.0,-0.45032,0.00013,31.62662]
[1776866429863,38.6,78823.95,0.0,-0.45033,0.00013,31.62675]
[1776866429918,38.6,78823.95,0.0,-0.45033,0.00013,31.62675]
[1776866431383,38.6,78829.2,0.0,-0.44966,0.00013,31.62209]
[1776866431457,38.6,78829.2,0.0,-0.44966,0.00013,31.62209]
[1776866434300,38.6,78832.43,0.0,-0.44924,0.00013,31.61621]
[1776866434336,38.6,78832.43,0.0,-0.44924,0.00013,31.61621]
[1776866434475,38.6,78832.43,0.0,-0.44924,0.00013,31.61621]
[1776866434486,38.6,78832.44,0.0,-0.44924,0.00013,31.6162]
[1776866434598,38.6,78832.44,0.0,-0.44924,0.00013,31.6162]
[1776866434689,38.6,78832.44,0.0,-0.44924,0.00013,31.6162]
[1776866434755,38.6,78832.44,0.0,-0.44924,0.00013,31.6162]
[1776866434775,38.6,78832.44,0.0,-0.44924,0.00013,31.6162]
[1776866434849,38.6,78832.44,0.0,-0.44924,0.00013,31.6162]
[1776866434859,38.6,78832.44,0.0,-0.44924,0.00013,31.6162]
[1776866434928,38.6,78832.44,0.0,-0.44924,0.00013,31.6162]
[1776866435493,38.6,78828.64,0.0,-0.44973,0.00013,31.61962]
[1776866436406,38.6,78828.64,0.0,-0.44973,0.00013,31.61962]
[1776866436508,38.6,78828.64,0.0,-0.44973,0.00013,31.61962]
[1776866436508,38.6,78821.24,0.0,-0.45068,0.00013,31.62614]
[1776866437506,38.6,78821.24,0.0,-0.45068,0.00013,31.62614]
[1776866438626,38.6,78815.48,0.0,-0.45142,0.00013,31.63109]
[1776866438633,38.6,78815.48,0.0,-0.45142,0.00013,31.63109]
[1776866438656,38.6,78815.48,0.0,-0.45142,0.00013,31.63109]
[1776866439520,38.6,78810.77,0.0,-0.45202,0.00013,31.63507]
[1776866440424,38.6,78810.77,0.0,-0.45202,0.00013,31.63507]
[1776866440450,38.6,78810.77,0.0,-0.45202,0.00013,31.63507]
[1776866440529,38.6,78806.61,0.0,-0.45256,0.00013,31.63852]
[1776866445600,38.6,78817.2,0.0,-0.4512,0.00013,31.62964]
[1776866446502,38.6,78817.2,0.0,-0.4512,0.00013,31.62964]
[1776866446571,38.6,78817.2,0.0,-0.4512,0.00013,31.62964]
[1776866446829,38.6,78811.42,0.0,-0.45194,0.00013,31.63454]
[1776866446934,38.6,78811.42,0.0,-0.45194,0.00013,31.63454]
[1776866447594,38.6,78811.42,0.0,-0.45194,0.00013,31.63452]
[1776866452631,38.6,78813.73,0.0,-0.45164,0.00013,31.63256]
[1776866452837,38.6,78813.73,0.0,-0.45164,0.00013,31.63256]
[1776866452849,38.6,78813.73,0.0,-0.45164,0.00013,31.63256]
[1776866453639,38.6,78803.75,0.0,-0.45292,0.00013,31.64083]
[1776866454054,38.6,78803.75,0.0,-0.45292,0.00013,31.64083]
[1776866454138,38.6,78803.75,0.0,-0.45292,0.00013,31.64083]
[1776866454319,38.6,78803.75,0.0,-0.45292,0.00013,31.64083]
[1776866454466,38.6,78803.75,0.0,-0.45292,0.00013,31.64083]
[1776866454520,38.6,78803.75,0.0,-0.45292,0.00013,31.64083]
[1776866454559,38.6,78803.75,0.0,-0.45292,0.00013,31.64083]
[1776866454645,38.6,78802.65,0.0,-0.45306,0.00013,31.64172]
[1776866454733,38.6,78802.65,0.0,-0.45306,0.00013,31.64172]
[1776866454979,38.6,78787.72,0.0,-0.45498,0.00013,31.65344]
[1776866456531,38.6,78784.2,0.0,-0.45544,0.00013,31.6561]
[1776866458319,38.6,78770.2,0.0,-0.45724,0.00013,31.66626]
[1776866461700,38.6,78779.48,0.0,-0.45605,0.00013,31.65962]
[1776866464439,38.61,78769.23,0.0,-0.45737,0.00013,31.66696]
[1776866464798,38.61,78769.23,0.0,-0.45737,0.00013,31.66696]
[1776866464853,38.61,78769.23,0.0,-0.45737,0.00013,31.66696]
[1776866465158,38.61,78769.23,0.0,-0.45737,0.00013,31.66696]
[1776866465172,38.61,78770.91,0.0,-0.45715,0.00013,31.66578]
[1776866470295,38.61,78775.89,0.0,-0.45651,0.00013,31.66226]
[1776866473129,38.61,78779.33,0.0,-0.45607,0.00013,31.65977]
[1776866473408,38.61,78779.33,0.0,-0.45607,0.00013,31.65977]
[1776866473470,38.61,78789.53,0.0,-0.45476,0.00013,31.65214]
[1776866474444,38.61,78802.89,0.0,-0.45304,0.00013,31.64163]
[1776866474839,38.61,78802.89,0.0,-0.45304,0.00013,31.64163]
[1776866474888,38.61,78802.89,0.0,-0.45304,0.00013,31.64163]
[1776866474912,38.61,78802.89,0.0,-0.45304,0.00013,31.64163]
[1776866475044,38.61,78807.32,0.0,-0.45247,0.00013,31.63801]
[1776866475854,38.61,78816.03,0.0,-0.45135,0.00013,31.63071]
[1776866477440,38.61,78816.03,0.0,-0.45135,0.00013,31.63071]
[1776866477518,38.61,78825.3,0.0,-0.45016,0.00013,31.62266]
[1776866479293,38.61,78825.3,0.0,-0.45016,0.00013,31.62265]
[1776866479361,38.61,78832.84,0.0,-0.4492,0.00013,31.6159]
[1776866481512,38.61,78843.83,0.0,-0.44779,0.00013,31.60572]
[1776866484617,38.61,78841.75,0.0,-0.44805,0.00013,31.60769]
[1776866486606,38.61,78832.71,0.0,-0.44921,0.00013,31.61603]
[1776866488108,38.61,78839.97,0.0,-0.44828,0.00013,31.60937]
[1776866491639,38.61,78848.21,0.0,-0.44722,0.00013,31.59863]
[1776866493614,38.61,78858.64,0.0,-0.44589,0.00013,31.58847]
[1776866498622,38.61,78860.2,0.0,-0.44569,0.00013,31.58694]
[1776866499249,38.61,78864.86,0.0,-0.4451,0.00013,31.58226]
[1776866499360,38.61,78864.86,0.0,-0.4451,0.00013,31.58226]
[1776866499420,38.61,78864.86,0.0,-0.4451,0.00013,31.58226]
[1776866499431,38.61,78864.86,0.0,-0.4451,0.00013,31.58226]
[1776866499443,38.61,78864.86,0.0,-0.4451,0.00013,31.58226]
[1776866499474,38.61,78864.86,0.0,-0.4451,0.00013,31.58226]
[1776866499506,38.61,78864.86,0.0,-0.4451,0.00013,31.58226]
[1776866499644,38.61,78864.86,0.0,-0.4451,0.00013,31.58226]
[1776866499691,38.61,78864.86,0.0,-0.4451,0.00013,31.58226]
[1776866499607,38.62,78866.04,0.0,-0.44494,0.00013,31.58107]
[1776866501622,38.62,78869.82,0.0,-0.44446,0.00013,31.57721]
[1776866501639,38.62,78870.54,0.0,-0.44437,0.00013,31.57647]
[1776866507016,38.62,78875.33,0.0,-0.44376,0.00013,31.57154]
[1776866512052,38.62,78878.25,0.0,-0.44339,0.00013,31.5685]
[1776866517088,38.63,78874.58,0.0,-0.44386,0.00013,31.5724]
[1776866520904,38.63,78877.52,0.0,-0.44349,0.00013,31.56934]
[1776866522277,38.63,78877.25,0.0,-0.44352,0.00013,31.56963]
[1776866522422,38.63,78883.31,0.0,-0.44275,0.00013,31.56321]
[1776866524607,38.63,78872.15,0.0,-0.44418,0.00013,31.57498]
[1776866525061,38.63,78872.15,0.0,-0.44418,0.00013,31.57498]
[1776866525498,38.63,78858.98,0.0,-0.44586,0.00013,31.58833]
[1776866526153,38.63,78858.98,0.0,-0.44586,0.00013,31.58834]
[1776866527605,38.63,78854.81,0.0,-0.4464,0.00013,31.59245]
[1776866531684,38.63,78864.04,0.0,-0.44522,0.00013,31.5833]
[1776866536226,38.64,78853.52,0.0,-0.44657,0.00013,31.59375]
[1776866539245,38.64,78860.98,0.0,-0.44561,0.00013,31.58641]
[1776866544280,38.64,78849.66,0.0,-0.44707,0.00013,31.59752]
[1776866546335,38.64,78851.38,0.0,-0.44685,0.00013,31.59587]
[1776866546365,38.64,78851.38,0.0,-0.44685,0.00013,31.59587]
[1776866546673,38.64,78840.32,0.0,-0.44826,0.00013,31.60637]
[1776866547076,38.64,78840.32,0.0,-0.44826,0.00013,31.60637]
[1776866548134,38.64,78840.32,0.0,-0.44826,0.00013,31.60637]
[1776866548682,38.64,78824.54,0.0,-0.45029,0.00013,31.62064]
[1776866549601,38.64,78824.54,0.0,-0.45029,0.00013,31.62064]
[1776866549733,38.64,78824.54,0.0,-0.45029,0.00013,31.62064]
[1776866550338,38.64,78824.1,0.0,-0.45034,0.00013,31.62102]
[1776866550397,38.64,78824.1,0.0,-0.45034,0.00013,31.62102]
[1776866550625,38.64,78836.59,0.0,-0.44874,0.00013,31.6098]
[1776866550774,38.64,78836.59,0.0,-0.44874,0.00013,31.6098]
[1776866551353,38.64,78836.59,0.0,-0.44874,0.00013,31.6098]
[1776866551436,38.64,78852.89,0.0,-0.44665,0.00013,31.59145]
[1776866552183,38.64,78852.89,0.0,-0.44665,0.00013,31.59145]
[1776866552337,38.64,78852.89,0.0,-0.44665,0.00013,31.59146]
[1776866553344,38.64,78854.55,0.0,-0.44644,0.00013,31.58985]
[1776866554357,38.64,78845.25,0.0,-0.44763,0.00013,31.59879]
[1776866559387,38.64,78845.5,0.0,-0.4476,0.00013,31.59857]
[1776866564450,38.64,78845.66,0.0,-0.44758,0.00013,31.59841]
[1776866570465,38.64,78842.65,0.0,-0.44796,0.00013,31.60124]
[1776866575500,38.64,78842.38,0.0,-0.448,0.00013,31.60148]
[1776866577694,38.64,78856.76,0.0,-0.44615,0.00013,31.58766]
[1776866578712,38.64,78859.24,0.0,-0.44584,0.00013,31.58522]
[1776866583052,38.64,78856.32,0.0,-0.44621,0.00013,31.58812]
[1776866583116,38.64,78856.32,0.0,-0.44621,0.00013,31.58812]
[1776866583304,38.64,78856.32,0.0,-0.44621,0.00013,31.58812]
[1776866584257,38.64,78854.58,0.0,-0.44644,0.00013,31.58983]
[1776866584274,38.64,78854.58,0.0,-0.44644,0.00013,31.58983]
[1776866584317,38.64,78854.58,0.0,-0.44644,0.00013,31.58983]
[1776866584344,38.64,78854.58,0.0,-0.44644,0.00013,31.58983]
[1776866584567,38.64,78847.22,0.0,-0.44738,0.00013,31.59693]
[1776866586588,38.64,78850.84,0.0,-0.44692,0.00013,31.59347]
[1776866586650,38.64,78850.84,0.0,-0.44692,0.00013,31.59347]
[1776866586721,38.64,78850.84,0.0,-0.44692,0.00013,31.59347]
[1776866586751,38.64,78850.84,0.0,-0.44692,0.00013,31.59347]
[1776866586734,38.64,78852.84,0.0,-0.44666,0.00013,31.59154]
[1776866586827,38.64,78852.84,0.0,-0.44666,0.00013,31.59154]
[1776866587768,38.65,78862.69,0.0,-0.4454,0.00013,31.58183]
[1776866593630,38.65,78856.66,0.0,-0.44617,0.00013,31.58784]
[1776866598657,38.65,78857.54,0.0,-0.44606,0.00013,31.587]
[1776866598710,38.65,78866.93,0.0,-0.44486,0.00013,31.5776]
[1776866602743,38.65,78858.75,0.0,-0.44591,0.00013,31.58583]
[1776866606728,38.65,78864.94,0.0,-0.44512,0.00013,31.57965]
[1776866608742,38.65,78865.48,0.0,-0.44505,0.00013,31.57912]
[1776866611763,38.66,78853.68,0.0,-0.44656,0.00013,31.58788]
[1776866613799,38.66,78862.47,0.0,-0.44544,0.00013,31.57921]
[1776866618814,38.66,78864.26,0.0,-0.44521,0.00013,31.57743]
[1776866621804,38.66,78871.39,0.0,-0.4443,0.00013,31.57017]
[1776866626811,38.66,78866.83,0.0,-0.44488,0.00013,31.57486]
[1776866632041,38.66,78868.06,0.0,-0.44473,0.00013,31.57364]
[1776866635010,38.67,78874.56,0.0,-0.4439,0.00013,31.56695]
[1776866635321,38.67,78874.56,0.0,-0.4439,0.00013,31.56695]
[1776866635395,38.67,78876.11,0.0,-0.4437,0.00013,31.56534]
[1776866641574,38.67,78877.75,0.0,-0.4435,0.00013,31.56369]
[1776866647015,38.68,78885.66,0.0,-0.44249,0.00013,31.55532]
[1776866652053,38.68,78886.54,0.0,-0.44238,0.00013,31.55441]
[1776866653466,38.68,78886.54,0.0,-0.44238,0.00013,31.55441]
[1776866653731,38.68,78883.33,0.0,-0.44279,0.00013,31.55788]
[1776866655545,38.68,78881.13,0.0,-0.44308,0.00013,31.56022]
[1776866655620,38.68,78877.55,0.0,-0.44353,0.00013,31.56401]
[1776866660621,38.68,78881.11,0.0,-0.44308,0.00013,31.56029]
[1776866660722,38.69,78870.78,0.0,-0.4444,0.00013,31.5711]
[1776866666710,38.69,78875.92,0.0,-0.44375,0.00013,31.56584]
[1776866669540,38.69,78875.34,0.0,-0.44383,0.00013,31.56646]
[1776866669637,38.69,78875.34,0.0,-0.44383,0.00013,31.56646]
[1776866669710,38.69,78875.23,0.0,-0.44384,0.00013,31.56659]
[1776866671785,38.7,78886.81,0.0,-0.44236,0.00013,31.55136]
[1776866673203,38.7,78885.86,0.0,-0.44248,0.00013,31.5524]
[1776866677236,38.7,78876.01,0.0,-0.44375,0.00013,31.56288]
[1776866682268,38.71,78878.08,0.0,-0.44349,0.00013,31.56077]
[1776866687303,38.71,78878.77,0.0,-0.4434,0.00013,31.56008]
[1776866692340,38.71,78876.93,0.0,-0.44364,0.00013,31.56205]
[1776866697373,38.72,78878.08,0.0,-0.4435,0.00013,31.56091]
[1776866700662,38.72,78867.4,0.0,-0.44487,0.00013,31.572]
[1776866702033,38.72,78866.37,0.0,-0.445,0.00013,31.57304]
[1776866702407,38.72,78866.37,0.0,-0.445,0.00013,31.57305]
[1776866707444,38.73,78865.21,0.0,-0.44515,0.00013,31.57428]
[1776866709505,38.73,78864.82,0.0,-0.44521,0.00013,31.57469]
[1776866710147,38.73,78870.86,0.0,-0.44444,0.00013,31.56856]
[1776866710154,38.73,78870.86,0.0,-0.44444,0.00013,31.56856]
[1776866710465,38.73,78870.14,0.0,-0.44453,0.00013,31.56931]
[1776866714225,38.74,78864.05,0.0,-0.44531,0.00013,31.57552]
[1776866714899,38.74,78859.07,0.0,-0.44595,0.00013,31.58047]
[1776866719528,38.74,78850.24,0.0,-0.44708,0.00013,31.58909]
[1776866720871,38.74,78850.24,0.0,-0.44708,0.00013,31.58909]
[1776866721876,38.74,78844.55,0.0,-0.4478,0.00013,31.59449]
[1776866723311,38.74,78840.3,0.0,-0.44835,0.00013,31.59845]
[1776866723397,38.74,78840.3,0.0,-0.44835,0.00013,31.59845]
[1776866723489,38.74,78840.3,0.0,-0.44835,0.00013,31.59845]
[1776866723705,38.74,78824.42,0.0,-0.45038,0.00013,31.61273]
[1776866725570,38.74,78817.12,0.0,-0.45131,0.00013,31.61901]
[1776866726718,38.74,78817.12,0.0,-0.45131,0.00013,31.61901]
[1776866726764,38.74,78817.12,0.0,-0.45131,0.00013,31.61901]
[1776866727982,38.74,78806.42,0.0,-0.45268,0.00013,31.62791]
[1776866728290,38.74,78806.42,0.0,-0.45268,0.00013,31.62791]
[1776866728306,38.74,78806.42,0.0,-0.45268,0.00013,31.62791]
[1776866728438,38.74,78806.42,0.0,-0.45268,0.00013,31.62791]
[1776866728559,38.74,78806.42,0.0,-0.45268,0.00013,31.62791]
[1776866728563,38.74,78806.42,0.0,-0.45268,0.00013,31.62791]
[1776866728657,38.74,78806.42,0.0,-0.45268,0.00013,31.62791]
[1776866728760,38.74,78795.25,0.0,-0.45411,0.00013,31.63681]
[1776866729598,38.74,78795.25,0.0,-0.45412,0.00013,31.63682]
[1776866729957,38.74,78795.25,0.0,-0.45412,0.00013,31.63682]
[1776866729960,38.74,78795.25,0.0,-0.45412,0.00013,31.63682]
[1776866729968,38.74,78795.25,0.0,-0.45412,0.00013,31.63682]
[1776866730150,38.74,78795.25,0.0,-0.45412,0.00013,31.63682]
[1776866730605,38.74,78789.05,0.0,-0.45491,0.00013,31.64158]
[1776866732480,38.74,78790.49,0.0,-0.45472,0.00013,31.63753]
[1776866732491,38.74,78790.49,0.0,-0.45472,0.00013,31.63753]
[1776866732657,38.74,78790.49,0.0,-0.45472,0.00013,31.63753]
[1776866732730,38.74,78793.12,0.0,-0.45439,0.00013,31.63551]
[1776866733170,38.74,78793.12,0.0,-0.45439,0.00013,31.63551]
[1776866735937,38.74,78786.23,0.0,-0.45527,0.00013,31.64076]
[1776866736462,38.74,78783.05,0.0,-0.45568,0.00013,31.64312]
[1776866736647,38.74,78783.05,0.0,-0.45568,0.00013,31.64312]
[1776866739369,38.74,78780.49,0.0,-0.45601,0.00013,31.64501]
[1776866739462,38.74,78780.49,0.0,-0.45601,0.00013,31.64501]
[1776866739668,38.75,78778.8,0.0,-0.45622,0.00013,31.64624]
[1776866740864,38.75,78778.8,0.0,-0.45622,0.00013,31.64624]
[1776866740916,38.75,78778.8,0.0,-0.45622,0.00013,31.64624]
[1776866740881,38.75,78781.51,0.0,-0.45588,0.00013,31.64427]
[1776866741912,38.75,78781.51,0.0,-0.45588,0.00013,31.64427]
[1776866741944,38.75,78781.51,0.0,-0.45588,0.00013,31.64427]
[1776866741914,38.75,78786.38,0.0,-0.45525,0.00013,31.64067]
[1776866742510,38.75,78786.38,0.0,-0.45525,0.00013,31.64067]
[1776866742650,38.75,78786.38,0.0,-0.45525,0.00013,31.64067]
[1776866742882,38.75,78786.38,0.0,-0.45525,0.00013,31.64067]
[1776866743859,38.75,78772.83,0.0,-0.45699,0.00013,31.65052]
[1776866744586,38.75,78772.83,0.0,-0.45699,0.00013,31.65052]
[1776866744671,38.75,78772.83,0.0,-0.45699,0.00013,31.65052]
[1776866744864,38.75,78772.83,0.0,-0.45699,0.00013,31.65052]
[1776866744927,38.75,78765.68,0.0,-0.45791,0.00013,31.65547]
[1776866745429,38.75,78765.68,0.0,-0.45791,0.00013,31.65547]
[1776866745710,38.75,78765.68,0.0,-0.45791,0.00013,31.65547]
[1776866745956,38.75,78749.48,0.0,-0.45999,0.00013,31.66606]
[1776866746232,38.75,78749.48,0.0,-0.45999,0.00013,31.66606]
[1776866746892,38.75,78749.48,0.0,-0.45999,0.00013,31.66606]
[1776866746949,38.75,78744.18,0.0,-0.46067,0.00013,31.66934]
[1776866747860,38.75,78739.0,0.0,-0.46133,0.00013,31.67245]
[1776866750770,38.75,78733.74,0.0,-0.46201,0.00013,31.67553]
[1776866750896,38.75,78733.74,0.0,-0.46201,0.00013,31.67553]
[1776866751845,38.75,78730.49,0.0,-0.46243,0.00013,31.67738]
[1776866751944,38.75,78730.49,0.0,-0.46243,0.00013,31.67738]
[1776866751916,38.75,78723.2,0.0,-0.46337,0.00013,31.68141]
[1776866752068,38.75,78723.2,0.0,-0.46337,0.00013,31.68141]
[1776866752764,38.75,78723.2,0.0,-0.46337,0.00013,31.68141]
[1776866753971,38.75,78727.36,0.0,-0.46283,0.00013,31.67913]
[1776866754131,38.75,78727.36,0.0,-0.46283,0.00013,31.67913]
[1776866754782,38.75,78728.62,0.0,-0.46267,0.00013,31.67842]
[1776866755824,38.75,78728.62,0.0,-0.46267,0.00013,31.67842]
[1776866755892,38.75,78719.29,0.0,-0.46387,0.00013,31.68349]
[1776866756584,38.75,78719.29,0.0,-0.46387,0.00013,31.68349]
[1776866756676,38.75,78719.29,0.0,-0.46387,0.00013,31.68349]
[1776866756793,38.75,78719.29,0.0,-0.46387,0.00013,31.68349]
[1776866757145,38.75,78719.29,0.0,-0.46387,0.00013,31.68349]
[1776866757800,38.75,78713.93,0.0,-0.46456,0.00013,31.68627]
[1776866758969,38.75,78713.93,0.0,-0.46456,0.00013,31.68627]
[1776866760706,38.75,78715.14,0.0,-0.4644,0.00013,31.68565]
[1776866760822,38.75,78722.11,0.0,-0.46351,0.00013,31.68199]
[1776866762842,38.75,78727.59,0.0,-0.4628,0.00013,31.67899]
[1776866766600,38.75,78724.11,0.0,-0.46325,0.00013,31.6809]
[1776866766801,38.75,78724.11,0.0,-0.46325,0.00013,31.6809]
[1776866766896,38.75,78708.02,0.0,-0.46532,0.00013,31.68921]
[1776866766999,38.75,78708.02,0.0,-0.46532,0.00013,31.68921]
[1776866767869,38.75,78708.02,0.0,-0.46532,0.00013,31.68922]
[1776866768843,38.75,78708.02,0.0,-0.46532,0.00013,31.68922]
[1776866768939,38.75,78703.41,0.0,-0.46591,0.00013,31.69144]
[1776866769063,38.75,78703.41,0.0,-0.46591,0.00013,31.69144]
[1776866770870,38.75,78703.41,0.0,-0.46591,0.00013,31.69145]
[1776866770928,38.75,78701.79,0.0,-0.46612,0.00013,31.69221]
[1776866774290,38.75,78700.79,0.0,-0.46625,0.00013,31.69269]
[1776866774926,38.75,78701.59,0.0,-0.46615,0.00013,31.69232]
[1776866776947,38.75,78707.07,0.0,-0.46544,0.00013,31.6897]
[1776866776951,38.75,78708.07,0.0,-0.46531,0.00013,31.68921]
[1776866781975,38.75,78703.07,0.0,-0.46596,0.00013,31.69162]
[1776866784456,38.75,78701.69,0.0,-0.46613,0.00013,31.69227]
[1776866784661,38.75,78701.69,0.0,-0.46613,0.00013,31.69227]
[1776866784997,38.75,78703.25,0.0,-0.46593,0.00013,31.69153]
[1776866790033,38.75,78715.38,0.0,-0.46437,0.00013,31.68553]
[1776866791087,38.75,78715.38,0.0,-0.46437,0.00013,31.68553]
[1776866791159,38.75,78715.38,0.0,-0.46437,0.00013,31.68553]
[1776866791212,38.75,78715.38,0.0,-0.46437,0.00013,31.68553]
[1776866791245,38.75,78726.73,0.0,-0.46291,0.00013,31.67652]
[1776866793051,38.75,78725.09,0.0,-0.46312,0.00013,31.67742]
[1776866793127,38.75,78721.91,0.0,-0.46353,0.00013,31.67914]
[1776866799095,38.74,78720.74,0.0,-0.46368,0.00013,31.67975]
[1776866801388,38.74,78725.66,0.0,-0.46304,0.00013,31.67708]
[1776866801477,38.74,78725.66,0.0,-0.46304,0.00013,31.67708]
[1776866801563,38.74,78725.66,0.0,-0.46304,0.00013,31.67708]
[1776866801692,38.74,78725.66,0.0,-0.46304,0.00013,31.67708]
[1776866802042,38.74,78725.66,0.0,-0.46304,0.00013,31.67708]
[1776866801905,38.74,78730.16,0.0,-0.46246,0.00013,31.67457]
[1776866802719,38.74,78744.69,0.0,-0.4606,0.00013,31.66603]
[1776866804133,38.74,78753.83,0.0,-0.45942,0.00013,31.6603]
[1776866807904,38.74,78755.97,0.0,-0.45915,0.00013,31.65891]
[1776866807986,38.74,78755.97,0.0,-0.45915,0.00013,31.65891]
[1776866808052,38.74,78756.42,0.0,-0.45909,0.00013,31.65862]
[1776866809166,38.74,78765.78,0.0,-0.45789,0.00013,31.65239]
[1776866812369,38.74,78768.13,0.0,-0.45759,0.00013,31.65078]
[1776866812645,38.74,78768.13,0.0,-0.45759,0.00013,31.65078]
[1776866813649,38.74,78779.9,0.0,-0.45608,0.00013,31.64245]
[1776866814651,38.74,78779.9,0.0,-0.45608,0.00013,31.64245]
[1776866814750,38.74,78789.64,0.0,-0.45483,0.00013,31.63521]
[1776866815643,38.74,78804.51,0.0,-0.45292,0.00013,31.62356]
[1776866817399,38.74,78810.29,0.0,-0.45218,0.00013,31.61883]
[1776866817480,38.74,78810.29,0.0,-0.45218,0.00013,31.61883]
[1776866817614,38.74,78810.29,0.0,-0.45218,0.00013,31.61883]
[1776866817675,38.74,78810.29,0.0,-0.45218,0.00013,31.61883]
[1776866817712,38.74,78812.87,0.0,-0.45185,0.00013,31.61671]
[1776866822669,38.75,78815.7,0.0,-0.4515,0.00013,31.61437]
[1776866823035,38.75,78805.57,0.0,-0.45279,0.00013,31.62276]
[1776866824104,38.75,78808.16,0.0,-0.45246,0.00013,31.62066]
[1776866825043,38.75,78826.68,0.0,-0.45009,0.00013,31.60491]
[1776866825266,38.75,78826.68,0.0,-0.45009,0.00013,31.60491]
[1776866825510,38.75,78826.68,0.0,-0.45009,0.00013,31.60491]
[1776866825623,38.75,78836.77,0.0,-0.4488,0.00013,31.59586]
[1776866830696,38.75,78830.89,0.0,-0.44955,0.00013,31.60118]
[1776866831713,38.75,78830.44,0.0,-0.44961,0.00013,31.60159]
[1776866831748,38.75,78830.44,0.0,-0.44961,0.00013,31.60159]
[1776866831849,38.75,78831.6,0.0,-0.44946,0.00013,31.60056]
[1776866834423,38.75,78821.3,0.0,-0.45078,0.00013,31.60963]
[1776866837432,38.75,78815.62,0.0,-0.45151,0.00013,31.61446]
[1776866842102,38.75,78808.03,0.0,-0.45248,0.00013,31.62074]
[1776866842173,38.75,78808.03,0.0,-0.45248,0.00013,31.62074]
[1776866842181,38.75,78808.03,0.0,-0.45248,0.00013,31.62074]
[1776866842900,38.75,78798.66,0.0,-0.45368,0.00013,31.62828]
[1776866843791,38.75,78798.66,0.0,-0.45368,0.00013,31.62828]
[1776866843796,38.75,78790.93,0.0,-0.45467,0.00013,31.63429]
[1776866844571,38.75,78790.93,0.0,-0.45467,0.00013,31.63429]
[1776866844599,38.75,78790.93,0.0,-0.45467,0.00013,31.63429]
[1776866845099,38.75,78790.93,0.0,-0.45467,0.00013,31.63429]
[1776866845850,38.75,78782.79,0.0,-0.45571,0.00013,31.64041]
[1776866848455,38.75,78770.11,0.0,-0.45734,0.00013,31.64949]
[1776866850469,38.75,78762.62,0.0,-0.4583,0.00013,31.65461]
[1776866853087,38.75,78769.69,0.0,-0.45739,0.00013,31.64683]
[1776866855504,38.75,78777.19,0.0,-0.45643,0.00013,31.64154]
[1776866860543,38.76,78774.75,0.0,-0.45675,0.00013,31.6433]
[1776866861675,38.76,78774.75,0.0,-0.45675,0.00013,31.6433]
[1776866861955,38.76,78774.75,0.0,-0.45675,0.00013,31.6433]
[1776866861970,38.76,78774.75,0.0,-0.45675,0.00013,31.6433]
[1776866862014,38.76,78774.75,0.0,-0.45675,0.00013,31.6433]
[1776866862052,38.76,78774.75,0.0,-0.45675,0.00013,31.6433]
[1776866862086,38.76,78774.75,0.0,-0.45675,0.00013,31.6433]
[1776866862024,38.76,78775.59,0.0,-0.45664,0.00013,31.6427]
[1776866863163,38.76,78771.62,0.0,-0.45715,0.00013,31.64551]
[1776866863622,38.76,78760.77,0.0,-0.45854,0.00013,31.65291]
[1776866864974,38.76,78750.56,0.0,-0.45985,0.00013,31.65952]
[1776866866581,38.76,78746.74,0.0,-0.46034,0.00013,31.6619]
[1776866869926,38.76,78753.07,0.0,-0.45953,0.00013,31.65792]
[1776866870106,38.76,78768.76,0.0,-0.45751,0.00013,31.64749]
[1776866870641,38.76,78768.76,0.0,-0.45751,0.00013,31.64749]
[1776866870886,38.76,78768.76,0.0,-0.45751,0.00013,31.64749]
[1776866870937,38.76,78777.51,0.0,-0.45639,0.00013,31.64133]
[1776866872624,38.76,78783.87,0.0,-0.45558,0.00013,31.6367]
[1776866873975,38.76,78783.87,0.0,-0.45558,0.00013,31.6367]
[1776866874137,38.76,78782.79,0.0,-0.45572,0.00013,31.63749]
[1776866874225,38.76,78782.79,0.0,-0.45572,0.00013,31.63749]
[1776866874246,38.76,78782.79,0.0,-0.45572,0.00013,31.63749]
[1776866874638,38.76,78782.79,0.0,-0.45572,0.00013,31.6375]
[1776866876180,38.76,78782.72,0.0,-0.45573,0.00013,31.63755]
[1776866876303,38.76,78782.72,0.0,-0.45573,0.00013,31.63755]
[1776866876335,38.76,78782.72,0.0,-0.45573,0.00013,31.63755]
[1776866877134,38.76,78787.27,0.0,-0.45514,0.00013,31.63418]
[1776866879673,38.76,78799.76,0.0,-0.45354,0.00013,31.62454]
[1776866882418,38.76,78802.19,0.0,-0.45323,0.00013,31.62259]
[1776866882469,38.76,78802.19,0.0,-0.45323,0.00013,31.62259]
[1776866882732,38.76,78792.24,0.0,-0.4545,0.00013,31.63038]
[1776866886817,38.75,78801.7,0.0,-0.45329,0.00013,31.62296]
[1776866890626,38.75,78802.31,0.0,-0.45321,0.00013,31.62245]
[1776866895789,38.75,78804.76,0.0,-0.45289,0.00013,31.62043]
[1776866900826,38.74,78811.8,0.0,-0.45199,0.00013,31.61463]
[1776866905540,38.74,78817.89,0.0,-0.4512,0.00013,31.60947]
[1776866905933,38.74,78817.89,0.0,-0.4512,0.00013,31.60947]
[1776866906003,38.74,78817.89,0.0,-0.4512,0.00013,31.60947]
[1776866906030,38.74,78817.89,0.0,-0.4512,0.00013,31.60947]
[1776866906122,38.74,78817.89,0.0,-0.4512,0.00013,31.60947]
[1776866906146,38.74,78827.36,0.0,-0.44999,0.00013,31.60125]
[1776866906185,38.74,78827.36,0.0,-0.44999,0.00013,31.60125]
[1776866906215,38.74,78827.36,0.0,-0.44999,0.00013,31.60125]
[1776866906276,38.74,78827.36,0.0,-0.44999,0.00013,31.60125]
[1776866906312,38.74,78827.36,0.0,-0.44999,0.00013,31.60125]
[1776866907880,38.74,78837.38,0.0,-0.44871,0.00013,31.59222]
[1776866909894,38.74,78844.83,0.0,-0.44776,0.00013,31.58531]
[1776866914678,38.74,78840.41,0.0,-0.44832,0.00013,31.58647]
[1776866915070,38.74,78828.67,0.0,-0.44982,0.00013,31.59712]
[1776866915935,38.74,78828.57,0.0,-0.44983,0.00013,31.5972]
[1776866917691,38.74,78826.06,0.0,-0.45015,0.00013,31.59941]
[1776866919964,38.73,78835.57,0.0,-0.44893,0.00013,31.59089]
[1776866920724,38.73,78835.57,0.0,-0.44893,0.00013,31.59089]
[1776866921075,38.73,78837.64,0.0,-0.44867,0.00013,31.58899]
[1776866923992,38.73,78844.69,0.0,-0.44777,0.00013,31.58244]
[1776866929027,38.73,78848.63,0.0,-0.44726,0.00013,31.57871]
[1776866934062,38.73,78849.1,0.0,-0.4472,0.00013,31.57826]
[1776866939097,38.73,78844.26,0.0,-0.44782,0.00013,31.58284]
[1776866940115,38.73,78833.01,0.0,-0.44926,0.00013,31.5932]
[1776866941113,38.73,78832.88,0.0,-0.44928,0.00013,31.59331]
[1776866945144,38.73,78825.17,0.0,-0.45026,0.00013,31.60015]
[1776866946999,38.73,78818.72,0.0,-0.45109,0.00013,31.60573]
[1776866947153,38.73,78818.22,0.0,-0.45115,0.00013,31.60615]
[1776866952188,38.72,78815.03,0.0,-0.45156,0.00013,31.60882]
[1776866956625,38.72,78813.53,0.0,-0.45174,0.00013,31.61005]
[1776866956709,38.72,78813.53,0.0,-0.45174,0.00013,31.61005]
[1776866957228,38.72,78818.05,0.0,-0.45117,0.00013,31.60622]
[1776866958672,38.72,78822.84,0.0,-0.45055,0.00013,31.60208]
[1776866958808,38.72,78822.84,0.0,-0.45055,0.00013,31.60208]
[1776866959161,38.72,78822.84,0.0,-0.45055,0.00013,31.60208]
[1776866959237,38.72,78827.63,0.0,-0.44994,0.00013,31.59788]
[1776866962217,38.72,78834.86,0.0,-0.44901,0.00013,31.59138]
[1776866967292,38.72,78831.22,0.0,-0.44947,0.00013,31.59465]
[1776866971078,38.71,78839.37,0.0,-0.44843,0.00013,31.58425]
[1776866972247,38.71,78848.38,0.0,-0.44727,0.00013,31.57579]
[1776866973802,38.71,78839.14,0.0,-0.44846,0.00013,31.58447]
[1776866977032,38.71,78831.07,0.0,-0.44949,0.00013,31.5918]
[1776866980081,38.71,78822.59,0.0,-0.45057,0.00013,31.59928]
[1776866983047,38.71,78823.32,0.0,-0.45048,0.00013,31.59864]
[1776866983149,38.71,78819.27,0.0,-0.451,0.00013,31.60213]
[1776866984404,38.71,78813.47,0.0,-0.45174,0.00013,31.60705]
[1776866987445,38.71,78810.78,0.0,-0.45208,0.00013,31.60928]
[1776866989141,38.71,78820.68,0.0,-0.45081,0.00013,31.60088]
[1776866989326,38.71,78820.68,0.0,-0.45081,0.00013,31.60088]
[1776866989981,38.71,78820.68,0.0,-0.45081,0.00013,31.60088]
[1776866990114,38.71,78820.68,0.0,-0.45081,0.00013,31.60088]
[1776866990243,38.7,78834.33,0.0,-0.44906,0.00013,31.58878]
[1776866990596,38.7,78834.33,0.0,-0.44906,0.00013,31.58878]
[1776866990691,38.7,78837.59,0.0,-0.44865,0.00013,31.5858]
[1776866992106,38.7,78837.59,0.0,-0.44865,0.00013,31.5858]
[1776866993715,38.7,78836.78,0.0,-0.44875,0.00013,31.58654]
[1776866993798,38.7,78832.0,0.0,-0.44936,0.00013,31.59088]
[1776866999522,38.7,78825.12,0.0,-0.45024,0.00013,31.59698]
[1776867004219,38.7,78833.33,0.0,-0.44919,0.00013,31.58965]
[1776867007480,38.7,78831.01,0.0,-0.44948,0.00013,31.59173]
[1776867007526,38.7,78831.01,0.0,-0.44948,0.00013,31.59173]
[1776867012614,38.7,78831.26,0.0,-0.44945,0.00013,31.5915]
[1776867017392,38.7,78838.26,0.0,-0.44855,0.00013,31.58512]
[1776867017473,38.7,78838.26,0.0,-0.44855,0.00013,31.58512]
[1776867018194,38.7,78849.9,0.0,-0.44706,0.00013,31.57418]
[1776867019250,38.7,78855.12,0.0,-0.4464,0.00013,31.56913]
[1776867022876,38.7,78863.79,0.0,-0.44529,0.00013,31.56055]
[1776867026594,38.7,78867.23,0.0,-0.44485,0.00013,31.5571]
[1776867028071,38.7,78871.23,0.0,-0.44434,0.00013,31.55302]
[1776867028135,38.7,78871.23,0.0,-0.44434,0.00013,31.55302]
[1776867028235,38.7,78873.46,0.0,-0.44406,0.00013,31.55072]
[1776867033615,38.71,78870.81,0.0,-0.44439,0.00013,31.55053]
[1776867039517,38.71,78873.16,0.0,-0.4441,0.00013,31.54811]
[1776867044335,38.7,78881.03,0.0,-0.44308,0.00013,31.53979]
[1776867045732,38.7,78886.4,0.0,-0.4424,0.00013,31.53403]
[1776867046248,38.7,78900.83,0.0,-0.44055,0.00013,31.51809]
[1776867046361,38.7,78900.83,0.0,-0.44055,0.00013,31.51809]
[1776867046425,38.7,78900.83,0.0,-0.44055,0.00013,31.51809]
[1776867046459,38.7,78900.83,0.0,-0.44055,0.00013,31.51809]
[1776867046527,38.7,78900.83,0.0,-0.44055,0.00013,31.51809]
[1776867046623,38.7,78900.83,0.0,-0.44055,0.00013,31.51809]
[1776867046677,38.7,78900.83,0.0,-0.44055,0.00013,31.51809]
[1776867046833,38.7,78900.83,0.0,-0.44055,0.00013,31.51809]
[1776867046890,38.7,78900.83,0.0,-0.44055,0.00013,31.51809]
[1776867046980,38.7,78900.83,0.0,-0.44055,0.00013,31.51809]
[1776867047019,38.7,78900.83,0.0,-0.44055,0.00013,31.51809]
[1776867047114,38.7,78900.83,0.0,-0.44055,0.00013,31.51809]
[1776867047148,38.7,78900.83,0.0,-0.44055,0.00013,31.51809]
[1776867047202,38.7,78900.83,0.0,-0.44055,0.00013,31.51809]
[1776867047299,38.7,78900.83,0.0,-0.44055,0.00013,31.51809]
[1776867047242,38.7,78916.35,0.0,-0.43857,0.00013,31.50023]
[1776867047388,38.7,78916.35,0.0,-0.43857,0.00013,31.50023]
[1776867047945,38.7,78916.35,0.0,-0.43857,0.00013,31.50023]
[1776867047964,38.7,78916.35,0.0,-0.43857,0.00013,31.50023]
[1776867048311,38.7,78916.35,0.0,-0.43857,0.00013,31.50023]
[1776867048314,38.7,78916.35,0.0,-0.43857,0.00013,31.50023]
[1776867047972,38.7,78922.26,0.0,-0.43782,0.00013,31.49323]
[1776867048407,38.7,78922.26,0.0,-0.43782,0.00013,31.49323]
[1776867049284,38.7,78922.89,0.0,-0.43774,0.00013,31.49248]
[1776867050680,38.7,78926.34,0.0,-0.4373,0.00013,31.48833]
[1776867051122,38.7,78934.33,0.0,-0.43628,0.00013,31.47858]
[1776867054657,38.7,78937.52,0.0,-0.43587,0.00013,31.47463]
[1776867055121,38.7,78937.52,0.0,-0.43587,0.00013,31.47463]
[1776867055173,38.7,78937.52,0.0,-0.43587,0.00013,31.47463]
[1776867055217,38.7,78938.78,0.0,-0.43571,0.00013,31.47306]
[1776867058688,38.7,78941.16,0.0,-0.43541,0.00013,31.47009]
[1776867061320,38.7,78929.78,0.0,-0.43686,0.00013,31.48418]
[1776867061345,38.7,78929.78,0.0,-0.43686,0.00013,31.48418]
[1776867061353,38.7,78929.05,0.0,-0.43695,0.00013,31.48507]
[1776867061427,38.7,78929.05,0.0,-0.43695,0.00013,31.48507]
[1776867061972,38.7,78929.47,0.0,-0.4369,0.00013,31.48456]
[1776867063018,38.7,78929.47,0.0,-0.4369,0.00013,31.48456]
[1776867063122,38.7,78929.47,0.0,-0.4369,0.00013,31.48456]
[1776867063143,38.7,78942.86,0.0,-0.4352,0.00013,31.46796]
[1776867063863,38.7,78942.86,0.0,-0.4352,0.00013,31.46796]
[1776867063913,38.7,78942.86,0.0,-0.4352,0.00013,31.46796]
[1776867064018,38.7,78942.86,0.0,-0.4352,0.00013,31.46796]
[1776867064077,38.7,78942.86,0.0,-0.4352,0.00013,31.46796]
[1776867064168,38.7,78951.72,0.0,-0.43407,0.00013,31.45667]
[1776867065414,38.7,78951.72,0.0,-0.43407,0.00013,31.45667]
[1776867065488,38.7,78951.72,0.0,-0.43407,0.00013,31.45667]
[1776867066001,38.7,78961.7,0.0,-0.4328,0.00013,31.44365]
[1776867066830,38.7,78961.7,0.0,-0.4328,0.00013,31.44365]
[1776867066833,38.7,78961.7,0.0,-0.4328,0.00013,31.44365]
[1776867067360,38.7,78961.7,0.0,-0.4328,0.00013,31.44365]
[1776867067590,38.7,78965.11,0.0,-0.43237,0.00013,31.43914]
[1776867067714,38.7,78965.11,0.0,-0.43237,0.00013,31.43914]
[1776867068975,38.7,78960.4,0.0,-0.43297,0.00013,31.4454]
[1776867069033,38.7,78960.4,0.0,-0.43297,0.00013,31.4454]
[1776867069105,38.7,78934.35,0.0,-0.43628,0.00013,31.47864]
[1776867070031,38.7,78934.35,0.0,-0.43628,0.00013,31.47864]
[1776867070812,38.7,78934.35,0.0,-0.43628,0.00013,31.47864]
[1776867070875,38.7,78934.35,0.0,-0.43628,0.00013,31.47864]
[1776867071037,38.7,78925.08,0.0,-0.43747,0.00013,31.48994]
[1776867072603,38.7,78921.94,0.0,-0.43786,0.00013,31.49369]
[1776867072608,38.7,78921.94,0.0,-0.43786,0.00013,31.49369]
[1776867072706,38.7,78921.94,0.0,-0.43786,0.00013,31.49369]
[1776867073053,38.7,78918.18,0.0,-0.43834,0.00013,31.49815]
[1776867074840,38.7,78915.91,0.0,-0.43863,0.00013,31.50082]
[1776867075010,38.7,78915.91,0.0,-0.43863,0.00013,31.50082]
[1776867075015,38.7,78915.91,0.0,-0.43863,0.00013,31.50082]
[1776867075055,38.7,78915.91,0.0,-0.43863,0.00013,31.50082]
[1776867075100,38.7,78915.91,0.0,-0.43863,0.00013,31.50082]
[1776867075178,38.7,78906.76,0.0,-0.4398,0.00013,31.51142]
[1776867076385,38.7,78906.16,0.0,-0.43987,0.00013,31.5121]
[1776867077891,38.7,78903.48,0.0,-0.44022,0.00013,31.51514]
[1776867077898,38.7,78903.48,0.0,-0.44022,0.00013,31.51514]
[1776867077914,38.7,78903.48,0.0,-0.44022,0.00013,31.51514]
[1776867077927,38.7,78903.48,0.0,-0.44022,0.00013,31.51514]
[1776867078086,38.7,78899.13,0.0,-0.44077,0.00013,31.52003]
[1776867078949,38.7,78899.13,0.0,-0.44077,0.00013,31.52003]
[1776867078992,38.7,78899.13,0.0,-0.44077,0.00013,31.52003]
[1776867079093,38.7,78899.13,0.0,-0.44077,0.00013,31.52001]
[1776867079767,38.7,78899.13,0.0,-0.44077,0.00013,31.52001]
[1776867079841,38.7,78899.13,0.0,-0.44077,0.00013,31.52001]
[1776867079950,38.7,78899.13,0.0,-0.44077,0.00013,31.52001]
[1776867080031,38.7,78899.13,0.0,-0.44077,0.00013,31.52001]
[1776867080983,38.7,78899.77,0.0,-0.44069,0.00013,31.51928]
[1776867081024,38.7,78899.77,0.0,-0.44069,0.00013,31.51928]
[1776867081344,38.7,78899.77,0.0,-0.44069,0.00013,31.51928]
[1776867081107,38.7,78899.18,0.0,-0.44076,0.00013,31.51993]
[1776867081455,38.7,78899.18,0.0,-0.44076,0.00013,31.51993]
[1776867082117,38.7,78902.58,0.0,-0.44033,0.00013,31.51611]
[1776867082719,38.7,78902.58,0.0,-0.44033,0.00013,31.51611]
[1776867082771,38.7,78902.58,0.0,-0.44033,0.00013,31.51611]
[1776867084128,38.69,78920.19,0.0,-0.43808,0.00013,31.49567]
[1776867085097,38.69,78920.19,0.0,-0.43808,0.00013,31.49567]
[1776867085169,38.69,78920.19,0.0,-0.43808,0.00013,31.49567]
[1776867085244,38.69,78929.71,0.0,-0.43687,0.00013,31.48421]
[1776867085582,38.69,78929.71,0.0,-0.43687,0.00013,31.48421]
[1776867085606,38.69,78929.71,0.0,-0.43687,0.00013,31.48421]
[1776867086101,38.69,78929.71,0.0,-0.43687,0.00013,31.48421]
[1776867086163,38.69,78929.71,0.0,-0.43687,0.00013,31.48421]
[1776867087083,38.69,78931.48,0.0,-0.43664,0.00013,31.48204]
[1776867092185,38.69,78940.9,0.0,-0.43544,0.00013,31.46738]
[1776867093230,38.69,78940.9,0.0,-0.43544,0.00013,31.46738]
[1776867093286,38.69,78940.9,0.0,-0.43544,0.00013,31.46738]
[1776867094140,38.69,78941.66,0.0,-0.43534,0.00013,31.46643]
[1776867094225,38.69,78941.66,0.0,-0.43534,0.00013,31.46643]
[1776867095107,38.69,78948.8,0.0,-0.43443,0.00013,31.45736]
[1776867095208,38.69,78955.99,0.0,-0.43352,0.00013,31.44807]
[1776867095412,38.69,78955.99,0.0,-0.43352,0.00013,31.44807]
[1776867095465,38.69,78955.99,0.0,-0.43352,0.00013,31.44807]
[1776867096213,38.69,78955.71,0.0,-0.43355,0.00013,31.44845]
[1776867096676,38.69,78955.71,0.0,-0.43355,0.00013,31.44845]
[1776867096804,38.69,78955.71,0.0,-0.43355,0.00013,31.44845]
[1776867097367,38.69,78955.71,0.0,-0.43355,0.00013,31.44845]
[1776867097220,38.7,78957.89,0.0,-0.43328,0.00013,31.44561]
[1776867097446,38.7,78957.89,0.0,-0.43328,0.00013,31.44561]
[1776867098781,38.7,78961.42,0.0,-0.43283,0.00013,31.44098]
[1776867098972,38.7,78961.42,0.0,-0.43283,0.00013,31.44098]
[1776867099109,38.7,78961.42,0.0,-0.43283,0.00013,31.44098]
[1776867099195,38.7,78961.42,0.0,-0.43283,0.00013,31.44098]
[1776867099283,38.7,78978.01,0.0,-0.43072,0.00013,31.41865]
[1776867101249,38.7,78981.93,0.0,-0.43023,0.00013,31.41329]
[1776867102634,38.7,78978.28,0.0,-0.43069,0.00013,31.41836]
[1776867102675,38.7,78978.28,0.0,-0.43069,0.00013,31.41836]
[1776867103320,38.7,78978.28,0.0,-0.43069,0.00013,31.41836]
[1776867103347,38.7,78978.28,0.0,-0.43069,0.00013,31.41836]
[1776867103365,38.7,78978.28,0.0,-0.43069,0.00013,31.41836]
[1776867103384,38.7,78978.28,0.0,-0.43069,0.00013,31.41836]
[1776867103354,38.7,78975.65,0.0,-0.43103,0.00013,31.42201]
[1776867104270,38.7,78975.65,0.0,-0.43103,0.00013,31.42201]
[1776867105259,38.7,78975.65,0.0,-0.43103,0.00013,31.42201]
[1776867105345,38.71,78973.61,0.0,-0.43129,0.00013,31.42482]
[1776867105414,38.71,78973.61,0.0,-0.43129,0.00013,31.42482]
[1776867106284,38.71,78973.61,0.0,-0.43129,0.00013,31.42484]
[1776867107663,38.71,78976.29,0.0,-0.43095,0.00013,31.4212]
[1776867107693,38.71,78976.29,0.0,-0.43095,0.00013,31.4212]
[1776867112722,38.71,78979.64,0.0,-0.43054,0.00013,31.41672]
[1776867113539,38.72,78980.18,0.0,-0.43047,0.00013,31.416]
[1776867113727,38.72,78980.18,0.0,-0.43047,0.00013,31.416]
[1776867113793,38.72,78980.18,0.0,-0.43047,0.00013,31.416]
[1776867114372,38.72,78981.15,0.0,-0.43035,0.00013,31.41472]
[1776867115440,38.72,78981.15,0.0,-0.43035,0.00013,31.41473]
[1776867115611,38.72,78981.15,0.0,-0.43035,0.00013,31.41473]
[1776867115878,38.72,78981.15,0.0,-0.43035,0.00013,31.41473]
[1776867116354,38.72,78979.72,0.0,-0.43053,0.00013,31.4167]
[1776867116448,38.72,78979.72,0.0,-0.43053,0.00013,31.4167]
[1776867117490,38.72,78980.76,0.0,-0.4304,0.00013,31.41527]
[1776867118374,38.72,78980.76,0.0,-0.4304,0.00013,31.41527]
[1776867119601,38.72,78977.98,0.0,-0.43076,0.00013,31.41911]
[1776867119610,38.72,78977.98,0.0,-0.43076,0.00013,31.41911]
[1776867119732,38.72,78977.98,0.0,-0.43076,0.00013,31.41911]
[1776867120382,38.72,78975.83,0.0,-0.43103,0.00013,31.42205]
[1776867122557,38.72,78972.6,0.0,-0.43144,0.00013,31.42649]
[1776867122604,38.72,78972.6,0.0,-0.43144,0.00013,31.42649]
[1776867123403,38.72,78972.15,0.0,-0.4315,0.00013,31.42712]
[1776867124729,38.72,78975.05,0.0,-0.43113,0.00013,31.42318]
[1776867124739,38.72,78975.05,0.0,-0.43113,0.00013,31.42318]
[1776867124875,38.72,78975.05,0.0,-0.43113,0.00013,31.42318]
[1776867125417,38.73,78981.34,0.0,-0.43034,0.00013,31.4146]
[1776867125612,38.73,78981.34,0.0,-0.43034,0.00013,31.4146]
[1776867126424,38.73,78981.55,0.0,-0.43031,0.00013,31.41434]
[1776867127484,38.73,78981.55,0.0,-0.43031,0.00013,31.41434]
[1776867127600,38.73,78981.55,0.0,-0.43031,0.00013,31.41434]
[1776867127728,38.73,78981.55,0.0,-0.43031,0.00013,31.41434]
[1776867127807,38.73,78978.7,0.0,-0.43068,0.00013,31.41829]
[1776867129304,38.73,78970.51,0.0,-0.43172,0.00013,31.42946]
[1776867130319,38.73,78959.37,0.0,-0.43313,0.00013,31.44429]
[1776867131278,38.73,78959.37,0.0,-0.43313,0.00013,31.44429]
[1776867131368,38.73,78958.08,0.0,-0.4333,0.00013,31.446]
[1776867135144,38.73,78968.84,0.0,-0.43194,0.00013,31.4318]
[1776867135816,38.73,78968.84,0.0,-0.43194,0.00013,31.4318]
[1776867135989,38.74,78968.83,0.0,-0.43194,0.00013,31.43183]
[1776867136887,38.74,78968.83,0.0,-0.43194,0.00013,31.43183]
[1776867136964,38.74,78968.83,0.0,-0.43194,0.00013,31.43183]
[1776867137066,38.74,78966.28,0.0,-0.43226,0.00013,31.43526]
[1776867139332,38.74,78954.77,0.0,-0.43373,0.00013,31.45043]
[1776867140084,38.74,78954.77,0.0,-0.43373,0.00013,31.45043]
[1776867140145,38.74,78954.77,0.0,-0.43373,0.00013,31.45043]
[1776867140186,38.74,78950.02,0.0,-0.43433,0.00013,31.45656]
[1776867141957,38.74,78954.79,0.0,-0.43373,0.00013,31.45043]
[1776867141984,38.74,78954.79,0.0,-0.43373,0.00013,31.45043]
[1776867142017,38.74,78959.44,0.0,-0.43314,0.00013,31.44437]
[1776867145666,38.74,78951.41,0.0,-0.43416,0.00013,31.45484]
[1776867146721,38.74,78951.41,0.0,-0.43416,0.00013,31.45484]
[1776867146966,38.74,78950.72,0.0,-0.43425,0.00013,31.45573]
[1776867147980,38.74,78950.72,0.0,-0.43425,0.00013,31.45573]
[1776867148008,38.74,78950.72,0.0,-0.43425,0.00013,31.45573]
[1776867148114,38.74,78950.72,0.0,-0.43425,0.00013,31.45573]
[1776867148143,38.74,78950.72,0.0,-0.43425,0.00013,31.45573]
[1776867148241,38.74,78957.48,0.0,-0.43339,0.00013,31.44699]
[1776867148607,38.74,78957.48,0.0,-0.43339,0.00013,31.44699]
[1776867148774,38.74,78957.48,0.0,-0.43339,0.00013,31.44699]
[1776867148873,38.74,78958.02,0.0,-0.43332,0.00013,31.4463]
[1776867150113,38.74,78958.02,0.0,-0.43332,0.00013,31.4463]
[1776867150281,38.74,78958.02,0.0,-0.43332,0.00013,31.4463]
[1776867150295,38.74,78948.79,0.0,-0.4345,0.00013,31.45823]
[1776867153982,38.75,78947.79,0.0,-0.43462,0.00013,31.45655]
[1776867153995,38.75,78947.79,0.0,-0.43462,0.00013,31.45655]
[1776867154085,38.75,78947.79,0.0,-0.43462,0.00013,31.45655]
[1776867154186,38.75,78949.33,0.0,-0.43443,0.00013,31.45459]
[1776867155285,38.75,78957.8,0.0,-0.43335,0.00013,31.44365]
[1776867156161,38.75,78957.8,0.0,-0.43335,0.00013,31.44365]
[1776867156163,38.75,78957.8,0.0,-0.43335,0.00013,31.44365]
[1776867156230,38.75,78957.8,0.0,-0.43335,0.00013,31.44365]
[1776867156449,38.75,78960.11,0.0,-0.43306,0.00013,31.44064]
[1776867158173,38.75,78960.11,0.0,-0.43306,0.00013,31.44064]
[1776867158355,38.75,78962.14,0.0,-0.4328,0.00013,31.43798]
[1776867163694,38.75,78962.76,0.0,-0.43273,0.00013,31.43723]
[1776867168730,38.76,78959.97,0.0,-0.43309,0.00013,31.44097]
[1776867173764,38.76,78962.81,0.0,-0.43273,0.00013,31.43728]
[1776867178800,38.76,78960.17,0.0,-0.43307,0.00013,31.44082]
[1776867180814,38.76,78967.95,0.0,-0.43208,0.00013,31.43054]
[1776867185849,38.77,78962.12,0.0,-0.43283,0.00013,31.43835]
[1776867187298,38.77,78973.1,0.0,-0.43144,0.00013,31.42369]
[1776867188872,38.77,78976.86,0.0,-0.43096,0.00013,31.41859]
[1776867194357,38.77,78981.8,0.0,-0.43034,0.00013,31.41183]
[1776867199955,38.77,78980.24,0.0,-0.43053,0.00013,31.41398]
[1776867205195,38.77,78981.33,0.0,-0.4304,0.00013,31.41248]
[1776867210912,38.77,78984.12,0.0,-0.43004,0.00013,31.40859]
[1776867215970,38.77,78987.86,0.0,-0.42956,0.00013,31.40035]
[1776867220980,38.77,78986.64,0.0,-0.42971,0.00013,31.40207]
[1776867226066,38.77,78989.1,0.0,-0.4294,0.00013,31.39861]
[1776867231188,38.77,78991.2,0.0,-0.42914,0.00013,31.39569]
[1776867236234,38.77,78994.1,0.0,-0.42877,0.00013,31.39156]
[1776867241318,38.77,78993.68,0.0,-0.42882,0.00013,31.39214]
[1776867245608,38.76,79001.5,0.0,-0.42783,0.00013,31.38088]
[1776867250622,38.76,79001.65,0.0,-0.42781,0.00013,31.3807]
[1776867255680,38.77,79002.43,0.0,-0.42771,0.00013,31.37959]
[1776867258059,38.77,79001.83,0.0,-0.42779,0.00013,31.38045]
[1776867259575,38.76,79002.4,0.0,-0.42771,0.00013,31.37961]
[1776867259582,38.76,79002.4,0.0,-0.42771,0.00013,31.37961]
[1776867259601,38.76,79002.4,0.0,-0.42771,0.00013,31.37961]
[1776867260533,38.76,79000.68,0.0,-0.42793,0.00013,31.38207]
[1776867261602,38.76,79000.68,0.0,-0.42793,0.00013,31.38207]
[1776867261648,38.76,79000.72,0.0,-0.42792,0.00013,31.38199]
[1776867261678,38.76,79000.72,0.0,-0.42792,0.00013,31.38199]
[1776867263451,38.76,79032.22,0.0,-0.42394,0.00013,31.33495]
[1776867264395,38.76,79032.22,0.0,-0.42394,0.00013,31.33495]
[1776867264629,38.76,79032.22,0.0,-0.42394,0.00013,31.33495]
[1776867264459,38.76,79051.39,0.0,-0.42152,0.00013,31.30484]
[1776867265279,38.76,79051.39,0.0,-0.42152,0.00013,31.30484]
[1776867265474,38.76,79043.29,0.0,-0.42254,0.00013,31.31773]
[1776867265763,38.76,79043.29,0.0,-0.42254,0.00013,31.31773]
[1776867266387,38.76,79043.29,0.0,-0.42254,0.00013,31.31773]
[1776867266627,38.76,79021.92,0.0,-0.42524,0.00013,31.35071]
[1776867266948,38.76,79021.92,0.0,-0.42524,0.00013,31.35071]
[1776867267098,38.76,79021.92,0.0,-0.42524,0.00013,31.35071]
[1776867267597,38.76,78996.25,0.0,-0.42849,0.00013,31.3884]
[1776867268099,38.76,78996.25,0.0,-0.42849,0.00013,31.3884]
[1776867268472,38.76,78996.25,0.0,-0.42849,0.00013,31.38843]
[1776867268735,38.76,78996.25,0.0,-0.42849,0.00013,31.38843]
[1776867269031,38.76,78996.25,0.0,-0.42849,0.00013,31.38843]
[1776867269143,38.76,78996.25,0.0,-0.42849,0.00013,31.38843]
[1776867269488,38.76,78996.25,0.0,-0.42849,0.00013,31.38843]
[1776867269546,38.76,78955.75,0.0,-0.43363,0.00013,31.44364]
[1776867270488,38.76,78955.75,0.0,-0.43363,0.00013,31.44365]
[1776867271502,38.76,78955.75,0.0,-0.43363,0.00013,31.44365]
[1776867271632,38.76,78955.75,0.0,-0.43363,0.00013,31.44365]
[1776867271599,38.76,78954.09,0.0,-0.43384,0.00013,31.44282]
[1776867271722,38.76,78954.09,0.0,-0.43384,0.00013,31.44282]
[1776867271786,38.76,78954.09,0.0,-0.43384,0.00013,31.44282]
[1776867272502,38.77,78953.85,0.0,-0.43387,0.00013,31.44314]
[1776867277544,38.77,78949.57,0.0,-0.43441,0.00013,31.44865]
[1776867277926,38.77,78949.57,0.0,-0.43441,0.00013,31.44865]
[1776867277929,38.77,78949.57,0.0,-0.43441,0.00013,31.44865]
[1776867277940,38.77,78949.57,0.0,-0.43441,0.00013,31.44865]
[1776867278021,38.77,78949.57,0.0,-0.43441,0.00013,31.44865]
[1776867278551,38.77,78947.2,0.0,-0.43471,0.00013,31.45168]
[1776867280769,38.77,78950.19,0.0,-0.43433,0.00013,31.44787]
[1776867283075,38.77,78944.95,0.0,-0.435,0.00013,31.45453]
[1776867283587,38.77,78954.42,0.0,-0.4338,0.00013,31.44243]
[1776867284593,38.77,78965.24,0.0,-0.43242,0.00013,31.42825]
[1776867285579,38.77,78965.24,0.0,-0.43242,0.00013,31.42825]
[1776867285648,38.77,78965.24,0.0,-0.43242,0.00013,31.42825]
[1776867287987,38.77,78968.53,0.0,-0.43201,0.00013,31.4239]
[1776867287990,38.77,78968.53,0.0,-0.43201,0.00013,31.4239]
[1776867288069,38.77,78968.53,0.0,-0.43201,0.00013,31.4239]
[1776867288621,38.77,78970.1,0.0,-0.43181,0.00013,31.42179]
[1776867289602,38.77,78970.1,0.0,-0.43181,0.00013,31.42179]
[1776867289668,38.77,78979.78,0.0,-0.43058,0.00013,31.40864]
[1776867289695,38.77,78979.78,0.0,-0.43058,0.00013,31.40864]
[1776867289985,38.77,78979.78,0.0,-0.43058,0.00013,31.40864]
[1776867289996,38.77,78979.78,0.0,-0.43058,0.00013,31.40864]
[1776867290699,38.77,78980.31,0.0,-0.43052,0.00013,31.40792]
[1776867291642,38.77,78988.61,0.0,-0.42946,0.00013,31.3964]
[1776867293655,38.77,78996.55,0.0,-0.42846,0.00013,31.38519]
[1776867296714,38.77,79019.81,0.0,-0.42552,0.00013,31.35109]
[1776867296932,38.77,79019.81,0.0,-0.42552,0.00013,31.35109]
[1776867297093,38.77,79019.81,0.0,-0.42552,0.00013,31.35109]
[1776867297201,38.77,79019.81,0.0,-0.42552,0.00013,31.35109]
[1776867297640,38.77,79019.81,0.0,-0.42552,0.00013,31.35109]
[1776867297687,38.77,79020.45,0.0,-0.42543,0.00013,31.35012]
[1776867298727,38.77,79038.51,0.0,-0.42316,0.00013,31.32248]
[1776867299197,38.77,79038.51,0.0,-0.42316,0.00013,31.32248]
[1776867299705,38.77,79048.22,0.0,-0.42193,0.00013,31.3072]
[1776867299947,38.77,79048.22,0.0,-0.42193,0.00013,31.3072]
[1776867300039,38.77,79048.22,0.0,-0.42193,0.00013,31.3072]
[1776867300601,38.77,79048.22,0.0,-0.42193,0.00013,31.3072]
[1776867300711,38.77,79048.22,0.0,-0.42193,0.00013,31.3072]
[1776867302230,38.78,79050.43,0.0,-0.42166,0.00013,31.30373]
[1776867302289,38.78,79050.43,0.0,-0.42166,0.00013,31.30373]
[1776867302727,38.78,79048.13,0.0,-0.42195,0.00013,31.30743]
[1776867308447,38.78,79051.04,0.0,-0.42159,0.00013,31.30287]
[1776867309890,38.78,79048.69,0.0,-0.42189,0.00013,31.30672]
[1776867309961,38.78,79048.69,0.0,-0.42189,0.00013,31.30672]
[1776867310943,38.78,79053.38,0.0,-0.4213,0.00013,31.29921]
[1776867311046,38.78,79053.38,0.0,-0.4213,0.00013,31.29921]
[1776867311130,38.78,79053.38,0.0,-0.4213,0.00013,31.29921]
[1776867311149,38.78,79053.38,0.0,-0.4213,0.00013,31.29921]
[1776867311170,38.78,79053.38,0.0,-0.4213,0.00013,31.29921]
[1776867311211,38.79,79062.81,0.0,-0.42011,0.00013,31.28397]
[1776867311899,38.79,79062.81,0.0,-0.42011,0.00013,31.28397]
[1776867312090,38.79,79063.93,0.0,-0.41997,0.00013,31.28215]
[1776867313133,38.79,79056.33,0.0,-0.42093,0.00013,31.29454]
[1776867317902,38.79,79040.86,0.0,-0.42289,0.00013,31.31924]
[1776867320646,38.79,79028.58,0.0,-0.42444,0.00013,31.33826]
[1776867323735,38.79,79022.76,0.0,-0.42517,0.00013,31.3471]
[1776867324417,38.79,79016.76,0.0,-0.42593,0.00013,31.35608]
[1776867324459,38.79,79024.44,0.0,-0.42496,0.00013,31.34453]
[1776867326110,38.79,79024.44,0.0,-0.42496,0.00013,31.34453]
[1776867326174,38.79,79024.44,0.0,-0.42496,0.00013,31.34453]
[1776867326444,38.79,79024.44,0.0,-0.42496,0.00013,31.34453]
[1776867326556,38.79,79029.86,0.0,-0.42428,0.00013,31.33627]
[1776867327078,38.79,79029.86,0.0,-0.42428,0.00013,31.33627]
[1776867327168,38.79,79022.78,0.0,-0.42517,0.00013,31.34704]
[1776867328487,38.79,79022.78,0.0,-0.42517,0.00013,31.34704]
[1776867328666,38.79,79019.62,0.0,-0.42557,0.00013,31.35178]
[1776867330504,38.79,79019.62,0.0,-0.42557,0.00013,31.35178]
[1776867330521,38.79,79019.62,0.0,-0.42557,0.00013,31.35178]
[1776867330606,38.79,79018.15,0.0,-0.42575,0.00013,31.35398]
[1776867331804,38.79,79018.15,0.0,-0.42575,0.00013,31.35398]
[1776867334370,38.79,79008.46,0.0,-0.42697,0.00013,31.3653]
[1776867339080,38.79,79006.52,0.0,-0.42722,0.00013,31.36814]
[1776867339140,38.79,79006.52,0.0,-0.42722,0.00013,31.36814]
[1776867340666,38.79,79001.49,0.0,-0.42785,0.00013,31.37544]
[1776867340708,38.79,79001.49,0.0,-0.42785,0.00013,31.37544]
[1776867340732,38.79,78997.31,0.0,-0.42838,0.00013,31.38148]
[1776867340819,38.79,78997.31,0.0,-0.42838,0.00013,31.38148]
[1776867342659,38.79,78997.31,0.0,-0.42838,0.00013,31.38148]
[1776867342661,38.79,78995.21,0.0,-0.42865,0.00013,31.38451]
[1776867344926,38.79,78995.77,0.0,-0.42858,0.00013,31.38373]
[1776867346580,38.79,78995.77,0.0,-0.42858,0.00013,31.38373]
[1776867346624,38.79,79008.85,0.0,-0.42693,0.00013,31.36484]
[1776867346795,38.79,79008.85,0.0,-0.42693,0.00013,31.36484]
[1776867346884,38.79,79008.85,0.0,-0.42693,0.00013,31.36484]
[1776867347053,38.79,79008.15,0.0,-0.42702,0.00013,31.36587]
[1776867348644,38.79,79005.43,0.0,-0.42736,0.00013,31.36984]
[1776867349305,38.79,79018.11,0.0,-0.42576,0.00013,31.35113]
[1776867350535,38.79,79028.37,0.0,-0.42446,0.00013,31.33561]
[1776867352519,38.79,79028.37,0.0,-0.42446,0.00013,31.33561]
[1776867352704,38.79,79031.35,0.0,-0.42408,0.00013,31.33104]
[1776867353061,38.79,79031.35,0.0,-0.42408,0.00013,31.33104]
[1776867353134,38.79,79031.35,0.0,-0.42408,0.00013,31.33104]
[1776867354084,38.79,79036.14,0.0,-0.42348,0.00013,31.32364]
[1776867354104,38.79,79036.14,0.0,-0.42348,0.00013,31.32364]
[1776867354281,38.79,79043.87,0.0,-0.4225,0.00013,31.31155]
[1776867356812,38.79,79042.7,0.0,-0.42265,0.00013,31.3134]
[1776867356966,38.79,79042.7,0.0,-0.42265,0.00013,31.3134]
[1776867357157,38.79,79042.7,0.0,-0.42265,0.00013,31.3134]
[1776867357221,38.79,79042.7,0.0,-0.42265,0.00013,31.3134]
[1776867357380,38.79,79042.7,0.0,-0.42265,0.00013,31.3134]
[1776867357457,38.79,79042.7,0.0,-0.42265,0.00013,31.3134]
[1776867357604,38.79,79042.7,0.0,-0.42265,0.00013,31.3134]
[1776867357705,38.79,79042.09,0.0,-0.42273,0.00013,31.31437]
[1776867358826,38.79,79041.97,0.0,-0.42275,0.00013,31.31456]
[1776867359140,38.79,79041.54,0.0,-0.4228,0.00013,31.31524]
[1776867361329,38.79,79020.08,0.0,-0.42551,0.00013,31.34819]
[1776867362237,38.79,79006.37,0.0,-0.42724,0.00013,31.36847]
[1776867363166,38.79,79006.37,0.0,-0.42724,0.00013,31.36847]
[1776867366229,38.79,79009.36,0.0,-0.42686,0.00013,31.3641]
[1776867366396,38.79,79016.42,0.0,-0.42597,0.00013,31.35366]
[1776867367853,38.79,79016.33,0.0,-0.42598,0.00013,31.35378]
[1776867367924,38.79,79016.33,0.0,-0.42598,0.00013,31.35378]
[1776867368635,38.79,79016.33,0.0,-0.42598,0.00013,31.35378]
[1776867368792,38.79,79005.82,0.0,-0.42731,0.00013,31.36925]
[1776867369073,38.79,79005.82,0.0,-0.42731,0.00013,31.36925]
[1776867369316,38.79,79002.26,0.0,-0.42776,0.00013,31.37441]
[1776867370526,38.79,79002.26,0.0,-0.42776,0.00013,31.37441]
[1776867370575,38.79,79002.26,0.0,-0.42776,0.00013,31.37441]
[1776867370596,38.79,78998.38,0.0,-0.42825,0.00013,31.38]
[1776867371127,38.79,78998.38,0.0,-0.42825,0.00013,31.38]
[1776867371170,38.79,78998.38,0.0,-0.42825,0.00013,31.38]
[1776867371211,38.79,78998.38,0.0,-0.42825,0.00013,31.38]
[1776867371384,38.79,78983.85,0.0,-0.43009,0.00013,31.4005]
[1776867372063,38.79,78983.85,0.0,-0.43009,0.00013,31.4005]
[1776867373197,38.79,78983.85,0.0,-0.43009,0.00013,31.4005]
[1776867373463,38.79,78971.11,0.0,-0.43171,0.00013,31.41792]
[1776867376298,38.8,78983.58,0.0,-0.43013,0.00013,31.40093]
[1776867380300,38.8,78986.21,0.0,-0.4298,0.00013,31.39728]
[1776867382780,38.8,78993.84,0.0,-0.42884,0.00013,31.38662]
[1776867387837,38.8,79000.91,0.0,-0.42794,0.00013,31.37654]
[1776867393395,38.8,78990.19,0.0,-0.4293,0.00013,31.38881]
[1776867395863,38.8,78991.51,0.0,-0.42913,0.00013,31.38698]
[1776867396416,38.8,78991.89,0.0,-0.42909,0.00013,31.38649]
[1776867397423,38.8,78983.86,0.0,-0.4301,0.00013,31.39771]
[1776867399437,38.81,78977.46,0.0,-0.43092,0.00013,31.40655]
[1776867401316,38.81,78978.97,0.0,-0.43073,0.00013,31.4045]
[1776867401451,38.81,78980.19,0.0,-0.43057,0.00013,31.40284]
[1776867401900,38.81,78980.19,0.0,-0.43057,0.00013,31.40284]
[1776867401979,38.81,78980.19,0.0,-0.43057,0.00013,31.40284]
[1776867402044,38.81,78980.19,0.0,-0.43057,0.00013,31.40284]
[1776867402457,38.81,78981.69,0.0,-0.43038,0.00013,31.40079]
[1776867403097,38.81,78981.69,0.0,-0.43038,0.00013,31.40079]
[1776867403322,38.81,78981.69,0.0,-0.43038,0.00013,31.40079]
[1776867403464,38.81,78986.03,0.0,-0.42983,0.00013,31.39478]
[1776867408500,38.81,78987.63,0.0,-0.42963,0.00013,31.39256]
[1776867410816,38.81,78997.44,0.0,-0.42839,0.00013,31.37871]
[1776867414793,38.81,78994.97,0.0,-0.4287,0.00013,31.38224]
[1776867415556,38.81,78983.2,0.0,-0.43019,0.00013,31.39873]
[1776867417564,38.81,78980.65,0.0,-0.43052,0.00013,31.40228]
[1776867421840,38.81,78974.17,0.0,-0.43134,0.00013,31.41117]
[1776867421855,38.81,78970.39,0.0,-0.43182,0.00013,31.41628]
[1776867422123,38.81,78970.39,0.0,-0.43182,0.00013,31.41628]
[1776867422158,38.81,78970.39,0.0,-0.43182,0.00013,31.41628]
[1776867422263,38.81,78970.39,0.0,-0.43182,0.00013,31.41628]
[1776867422366,38.81,78970.39,0.0,-0.43182,0.00013,31.41628]
[1776867423360,38.82,78969.91,0.0,-0.43189,0.00013,31.41694]
[1776867423786,38.82,78969.91,0.0,-0.43189,0.00013,31.41694]
[1776867423855,38.82,78969.91,0.0,-0.43189,0.00013,31.41694]
[1776867423876,38.82,78957.88,0.0,-0.43341,0.00013,31.43283]
[1776867425788,38.82,78958.36,0.0,-0.43335,0.00013,31.43221]
[1776867425839,38.82,78958.36,0.0,-0.43335,0.00013,31.43221]
[1776867425926,38.82,78963.2,0.0,-0.43274,0.00013,31.42588]
[1776867426127,38.82,78963.2,0.0,-0.43274,0.00013,31.42588]
[1776867426412,38.82,78963.2,0.0,-0.43274,0.00013,31.42588]
[1776867427493,38.82,78962.85,0.0,-0.43278,0.00013,31.42634]
[1776867427657,38.82,78952.87,0.0,-0.43405,0.00013,31.43934]
[1776867429346,38.82,78952.87,0.0,-0.43405,0.00013,31.43934]
[1776867429383,38.82,78952.87,0.0,-0.43405,0.00013,31.43934]
[1776867429394,38.82,78952.87,0.0,-0.43405,0.00013,31.43934]
[1776867429647,38.82,78944.13,0.0,-0.43516,0.00013,31.45045]
[1776867432518,38.82,78942.53,0.0,-0.43536,0.00013,31.45246]
[1776867437654,38.82,78945.64,0.0,-0.43497,0.00013,31.44854]
[1776867442634,38.82,78943.54,0.0,-0.43523,0.00013,31.45118]
[1776867445527,38.82,78933.34,0.0,-0.43653,0.00013,31.46381]
[1776867451242,38.82,78930.34,0.0,-0.43691,0.00013,31.46746]
[1776867451973,38.82,78937.48,0.0,-0.436,0.00013,31.45574]
[1776867452828,38.82,78937.48,0.0,-0.436,0.00013,31.45574]
[1776867458851,38.82,78937.16,0.0,-0.43604,0.00013,31.45613]
[1776867462215,38.82,78943.35,0.0,-0.43525,0.00013,31.4484]
[1776867464892,38.82,78952.25,0.0,-0.43412,0.00013,31.43711]
[1776867467251,38.82,78953.97,0.0,-0.4339,0.00013,31.43491]
[1776867467323,38.82,78953.97,0.0,-0.4339,0.00013,31.43491]
[1776867469251,38.82,78949.1,0.0,-0.43452,0.00013,31.44116]
[1776867472030,38.82,78942.05,0.0,-0.43542,0.00013,31.45006]
[1776867473934,38.82,78933.51,0.0,-0.4365,0.00013,31.46062]
[1776867474704,38.82,78933.51,0.0,-0.4365,0.00013,31.46062]
[1776867474723,38.82,78933.51,0.0,-0.4365,0.00013,31.46062]
[1776867474873,38.82,78933.51,0.0,-0.4365,0.00013,31.46062]
[1776867474890,38.81,78919.76,0.0,-0.43824,0.00013,31.47705]
[1776867474957,38.81,78919.76,0.0,-0.43824,0.00013,31.47705]
[1776867475826,38.8,78906.82,0.0,-0.43988,0.00013,31.49192]
[1776867477517,38.8,78906.82,0.0,-0.43988,0.00013,31.49192]
[1776867477524,38.8,78906.82,0.0,-0.43988,0.00013,31.49192]
[1776867477528,38.8,78906.82,0.0,-0.43988,0.00013,31.49192]
[1776867477548,38.8,78906.82,0.0,-0.43988,0.00013,31.49192]
[1776867477698,38.8,78893.65,0.0,-0.44155,0.00013,31.50662]
[1776867478298,38.8,78893.65,0.0,-0.44155,0.00013,31.50662]
[1776867478386,38.8,78893.65,0.0,-0.44155,0.00013,31.50662]
[1776867480296,38.8,78894.51,0.0,-0.44144,0.00013,31.50566]
[1776867480332,38.8,78894.57,0.0,-0.44143,0.00013,31.50556]
[1776867481438,38.8,78894.57,0.0,-0.44143,0.00013,31.50556]
[1776867481504,38.8,78894.57,0.0,-0.44143,0.00013,31.50556]
[1776867487432,38.79,78891.63,0.0,-0.4418,0.00013,31.50871]
[1776867487626,38.79,78891.63,0.0,-0.4418,0.00013,31.50871]
[1776867487725,38.79,78891.63,0.0,-0.4418,0.00013,31.50871]
[1776867487773,38.79,78891.63,0.0,-0.4418,0.00013,31.50871]
[1776867487801,38.79,78890.12,0.0,-0.44199,0.00013,31.51031]
[1776867488532,38.79,78890.12,0.0,-0.44199,0.00013,31.51031]
[1776867488770,38.79,78890.12,0.0,-0.44199,0.00013,31.51031]
[1776867488897,38.79,78890.12,0.0,-0.44199,0.00013,31.51031]
[1776867488905,38.79,78873.99,0.0,-0.44405,0.00013,31.5274]
[1776867489307,38.79,78873.99,0.0,-0.44405,0.00013,31.5274]
[1776867489873,38.79,78873.99,0.0,-0.44405,0.00013,31.5274]
[1776867489901,38.79,78848.09,0.0,-0.44735,0.00013,31.55308]
[1776867490141,38.79,78848.09,0.0,-0.44735,0.00013,31.55308]
[1776867490428,38.79,78848.09,0.0,-0.44735,0.00013,31.55308]
[1776867490880,38.79,78839.17,0.0,-0.44849,0.00013,31.56141]
[1776867491677,38.79,78839.17,0.0,-0.44849,0.00013,31.56141]
[1776867491925,38.79,78853.16,0.0,-0.44671,0.00013,31.54822]
[1776867492122,38.79,78853.16,0.0,-0.44671,0.00013,31.54822]
[1776867492279,38.79,78853.16,0.0,-0.44671,0.00013,31.54822]
[1776867492893,38.79,78853.16,0.0,-0.44671,0.00013,31.54822]
[1776867492952,38.79,78853.16,0.0,-0.44671,0.00013,31.54822]
[1776867492380,38.78,78862.16,0.0,-0.44555,0.00013,31.53935]
[1776867493654,38.78,78862.16,0.0,-0.44555,0.00013,31.53935]
[1776867493663,38.78,78868.1,0.0,-0.44479,0.00013,31.53338]
[1776867493988,38.78,78868.1,0.0,-0.44479,0.00013,31.53338]
[1776867494270,38.78,78868.1,0.0,-0.44479,0.00013,31.53338]
[1776867494353,38.78,78868.1,0.0,-0.44479,0.00013,31.53338]
[1776867494372,38.78,78868.1,0.0,-0.44479,0.00013,31.53338]
[1776867494454,38.78,78873.36,0.0,-0.44412,0.00013,31.52798]
[1776867496026,38.78,78873.36,0.0,-0.44412,0.00013,31.52798]
[1776867496042,38.78,78873.36,0.0,-0.44412,0.00013,31.52798]
[1776867496765,38.78,78874.58,0.0,-0.44396,0.00013,31.52667]
[1776867498724,38.78,78876.5,0.0,-0.44371,0.00013,31.52465]
[1776867498772,38.78,78876.5,0.0,-0.44371,0.00013,31.52465]
[1776867498838,38.78,78876.5,0.0,-0.44371,0.00013,31.52465]
[1776867498873,38.77,78875.22,0.0,-0.44387,0.00013,31.52596]
[1776867499212,38.77,78875.22,0.0,-0.44387,0.00013,31.52596]
[1776867500012,38.77,78868.21,0.0,-0.44477,0.00013,31.53314]
[1776867500241,38.77,78868.21,0.0,-0.44477,0.00013,31.53314]
[1776867500568,38.77,78868.21,0.0,-0.44477,0.00013,31.53314]
[1776867500656,38.77,78868.21,0.0,-0.44477,0.00013,31.53314]
[1776867500724,38.77,78858.23,0.0,-0.44604,0.00013,31.5431]
[1776867501393,38.77,78858.23,0.0,-0.44604,0.00013,31.5431]
[1776867501399,38.77,78858.23,0.0,-0.44604,0.00013,31.5431]
[1776867501454,38.77,78858.23,0.0,-0.44604,0.00013,31.5431]
[1776867501553,38.77,78858.23,0.0,-0.44604,0.00013,31.5431]
[1776867501909,38.77,78833.89,0.0,-0.44915,0.00013,31.56605]
[1776867503905,38.77,78825.67,0.0,-0.4502,0.00013,31.57337]
[1776867506743,38.77,78830.89,0.0,-0.44953,0.00013,31.56872]
[1776867506802,38.77,78830.89,0.0,-0.44953,0.00013,31.56872]
[1776867506886,38.76,78830.99,0.0,-0.44952,0.00013,31.56862]
[1776867507935,38.73,78848.08,0.0,-0.4473,0.00013,31.55254]
[1776867508693,38.73,78845.24,0.0,-0.44767,0.00013,31.55522]
[1776867513713,38.73,78845.45,0.0,-0.44763,0.00013,31.55202]
[1776867519282,38.72,78842.77,0.0,-0.44796,0.00013,31.55441]
[1776867521850,38.7,78850.41,0.0,-0.44697,0.00013,31.547]
[1776867526928,38.68,78857.45,0.0,-0.44605,0.00013,31.53992]
[1776867527879,38.65,78844.46,0.0,-0.44768,0.00013,31.55215]
[1776867528843,38.64,78841.38,0.0,-0.44807,0.00013,31.55495]
[1776867532878,38.63,78833.79,0.0,-0.44903,0.00013,31.56187]
[1776867537967,38.61,78828.6,0.0,-0.44968,0.00013,31.56636]
[1776867540462,38.59,78819.6,0.0,-0.45083,0.00013,31.5742]
[1776867540614,38.59,78819.6,0.0,-0.45083,0.00013,31.5742]
[1776867540675,38.59,78819.6,0.0,-0.45083,0.00013,31.5742]
[1776867542669,38.55,78808.53,0.0,-0.45221,0.00013,31.58322]
[1776867545901,38.51,78802.59,0.0,-0.45294,0.00013,31.58779]
[1776867550654,38.44,78799.87,0.0,-0.45324,0.00013,31.58952]
[1776867551161,38.43,78799.11,0.0,-0.45333,0.00013,31.59001]
[1776867551545,38.41,78799.11,0.0,-0.45332,0.00013,31.5899]
[1776867553693,38.4,78799.96,0.0,-0.4532,0.00013,31.58909]
[1776867553774,38.4,78799.96,0.0,-0.4532,0.00013,31.58909]
[1776867553878,38.4,78799.96,0.0,-0.4532,0.00013,31.58909]
[1776867553899,38.37,78791.53,0.0,-0.45426,0.00013,31.5956]
[1776867554627,38.37,78791.53,0.0,-0.45426,0.00013,31.5956]
[1776867555163,38.36,78788.09,0.0,-0.4547,0.00013,31.59824]
[1776867555875,38.36,78788.09,0.0,-0.4547,0.00013,31.59824]
[1776867556000,38.36,78788.09,0.0,-0.4547,0.00013,31.59824]
[1776867555973,38.34,78787.54,0.0,-0.45476,0.00013,31.59852]
[1776867556530,38.34,78787.54,0.0,-0.45476,0.00013,31.59852]
[1776867556581,38.33,78787.54,0.0,-0.45475,0.00013,31.59847]
[1776867558594,38.31,78780.15,0.0,-0.4557,0.00013,31.60398]
[1776867559630,38.31,78780.15,0.0,-0.4557,0.00013,31.60398]
[1776867564168,38.27,78781.48,0.0,-0.45549,0.00013,31.60267]
[1776867564373,38.27,78781.48,0.0,-0.45549,0.00013,31.60267]
[1776867564516,38.27,78781.48,0.0,-0.45549,0.00013,31.60267]
[1776867564580,38.27,78781.48,0.0,-0.45549,0.00013,31.60267]
[1776867566099,38.26,78788.84,0.0,-0.45453,0.00013,31.59694]
[1776867567427,38.25,78793.88,0.0,-0.45386,0.00013,31.59287]
[1776867567960,38.23,78795.5,0.0,-0.45364,0.00013,31.59148]
[1776867573437,38.19,78796.71,0.0,-0.45345,0.00013,31.58723]
[1776867573950,38.19,78803.7,0.0,-0.45253,0.00013,31.5814]
[1776867576722,38.18,78810.78,0.0,-0.45161,0.00013,31.57536]
[1776867577730,38.18,78819.81,0.0,-0.45043,0.00013,31.56743]
[1776867578842,38.18,78809.33,0.0,-0.45179,0.00013,31.57657]
[1776867579888,38.18,78805.56,0.0,-0.45228,0.00013,31.57976]
[1776867585498,38.1,78807.13,0.0,-0.45202,0.00013,31.57785]
[1776867588880,38.08,78801.75,0.0,-0.4527,0.00013,31.58218]
[1776867588946,38.08,78801.75,0.0,-0.4527,0.00013,31.58218]
[1776867594140,38.04,78799.88,0.0,-0.45291,0.00013,31.58344]
[1776867599886,38.03,78795.16,0.0,-0.45352,0.00013,31.58726]
[1776867603076,37.99,78786.97,0.0,-0.45455,0.00013,31.59351]
[1776867608429,37.98,78791.92,0.0,-0.4539,0.00013,31.58952]
[1776867608995,37.98,78783.13,0.0,-0.45505,0.00013,31.59648]
[1776867609262,37.98,78783.13,0.0,-0.45505,0.00013,31.59648]
[1776867609820,37.98,78783.13,0.0,-0.45505,0.00013,31.59648]
[1776867609826,37.98,78783.13,0.0,-0.45505,0.00013,31.59648]
[1776867609854,37.98,78783.13,0.0,-0.45505,0.00013,31.59648]
[1776867609957,37.97,78783.13,0.0,-0.45505,0.00013,31.59642]
[1776867613165,37.95,78780.06,0.0,-0.45543,0.00013,31.59865]
[1776867615429,37.94,78771.65,0.0,-0.45653,0.00013,31.60494]
[1776867617450,37.93,78766.34,0.0,-0.45722,0.00013,31.60875]
[1776867619655,37.93,78773.3,0.0,-0.4563,0.00013,31.6036]
[1776867619994,37.93,78773.3,0.0,-0.4563,0.00013,31.6036]
[1776867620087,37.93,78778.75,0.0,-0.45559,0.00013,31.59948]
[1776867622591,37.93,78779.83,0.0,-0.45544,0.00013,31.59865]
[1776867622671,37.93,78779.83,0.0,-0.45544,0.00013,31.59865]
[1776867623055,37.93,78780.25,0.0,-0.45539,0.00013,31.59833]
[1776867624794,37.93,78780.17,0.0,-0.4554,0.00013,31.59839]
[1776867624848,37.93,78780.17,0.0,-0.4554,0.00013,31.59839]
[1776867625072,37.93,78780.17,0.0,-0.4554,0.00013,31.59839]
[1776867625725,37.93,78785.06,0.0,-0.45476,0.00013,31.59458]
[1776867625756,37.93,78785.06,0.0,-0.45476,0.00013,31.59458]
[1776867626027,37.93,78785.06,0.0,-0.45476,0.00013,31.59458]
[1776867626112,37.93,78787.39,0.0,-0.45445,0.00013,31.59274]
[1776867631113,37.93,78791.9,0.0,-0.45386,0.00013,31.58616]
[1776867635140,37.93,78804.93,0.0,-0.45215,0.00013,31.57532]
[1776867635608,37.93,78804.93,0.0,-0.45215,0.00013,31.57532]
[1776867636326,37.93,78808.8,0.0,-0.45165,0.00013,31.57199]
[1776867636414,37.93,78808.8,0.0,-0.45165,0.00013,31.57199]
[1776867636592,37.93,78808.8,0.0,-0.45165,0.00013,31.57199]
[1776867637158,37.93,78819.49,0.0,-0.45025,0.00013,31.56252]
[1776867637247,37.93,78819.49,0.0,-0.45025,0.00013,31.56252]
[1776867637287,37.93,78819.49,0.0,-0.45025,0.00013,31.56252]
[1776867638168,37.93,78830.91,0.0,-0.44875,0.00013,31.55196]
[1776867639169,37.93,78840.39,0.0,-0.44751,0.00013,31.54285]
[1776867640195,37.93,78843.55,0.0,-0.4471,0.00013,31.53974]
[1776867641184,37.93,78847.72,0.0,-0.44655,0.00013,31.53559]
[1776867642554,37.92,78854.89,0.0,-0.44561,0.00013,31.52831]
[1776867644623,37.92,78863.04,0.0,-0.44455,0.00013,31.51983]
[1776867649576,37.92,78862.72,0.0,-0.44459,0.00013,31.52015]
[1776867649653,37.92,78862.72,0.0,-0.44459,0.00013,31.52015]
[1776867653579,37.92,78842.87,0.0,-0.44718,0.00013,31.54036]
[1776867658998,37.92,78849.9,0.0,-0.44626,0.00013,31.53333]
[1776867663703,37.92,78845.75,0.0,-0.4468,0.00013,31.53748]
[1776867663767,37.92,78845.75,0.0,-0.4468,0.00013,31.53748]
[1776867663884,37.92,78848.34,0.0,-0.44646,0.00013,31.53488]
[1776867665658,37.92,78855.19,0.0,-0.44556,0.00013,31.52791]
[1776867667850,37.92,78855.19,0.0,-0.44556,0.00013,31.52791]
[1776867667902,37.92,78855.19,0.0,-0.44556,0.00013,31.52791]
[1776867668031,37.92,78855.19,0.0,-0.44556,0.00013,31.52791]
[1776867668082,37.92,78855.19,0.0,-0.44556,0.00013,31.52791]
[1776867677036,37.91,78857.24,0.0,-0.44529,0.00013,31.52578]
[1776867678706,37.91,78857.48,0.0,-0.44526,0.00013,31.52553]
[1776867678717,37.91,78857.48,0.0,-0.44526,0.00013,31.52553]
[1776867678790,37.91,78857.48,0.0,-0.44526,0.00013,31.52553]
[1776867678892,37.91,78857.57,0.0,-0.44525,0.00013,31.52543]
[1776867681417,37.91,78858.71,0.0,-0.4451,0.00013,31.52426]
[1776867681474,37.91,78858.71,0.0,-0.4451,0.00013,31.52426]
[1776867684610,37.92,78855.93,0.0,-0.44547,0.00013,31.52716]
[1776867685211,37.94,78863.68,0.0,-0.44448,0.00013,31.51939]
[1776867685538,37.94,78863.68,0.0,-0.44448,0.00013,31.51939]
[1776867685595,37.94,78863.68,0.0,-0.44448,0.00013,31.51939]
[1776867685613,37.94,78863.68,0.0,-0.44448,0.00013,31.51939]
[1776867685647,37.94,78863.68,0.0,-0.44448,0.00013,31.51939]
[1776867685679,37.94,78863.68,0.0,-0.44448,0.00013,31.51939]
[1776867685712,37.94,78863.68,0.0,-0.44448,0.00013,31.51939]
[1776867685749,37.94,78863.68,0.0,-0.44448,0.00013,31.51939]
[1776867686073,37.94,78863.68,0.0,-0.44448,0.00013,31.51939]
[1776867686131,37.94,78863.68,0.0,-0.44448,0.00013,31.51939]
[1776867686233,37.95,78874.14,0.0,-0.44313,0.00013,31.50831]
[1776867687516,37.96,78885.27,0.0,-0.44168,0.00013,31.49602]
[1776867688769,37.96,78885.27,0.0,-0.44168,0.00013,31.49602]
[1776867688780,37.96,78891.05,0.0,-0.44094,0.00013,31.48954]
[1776867689550,37.96,78891.05,0.0,-0.44094,0.00013,31.48954]
[1776867690808,37.98,78910.39,0.0,-0.43844,0.00013,31.46698]
[1776867692820,37.98,78910.98,0.0,-0.43836,0.00013,31.46329]
[1776867692994,38.0,78913.49,0.0,-0.43806,0.00013,31.4606]
[1776867695955,38.03,78905.14,0.0,-0.43918,0.00013,31.47108]
[1776867697031,38.03,78905.14,0.0,-0.43918,0.00013,31.47108]
[1776867697150,38.03,78905.14,0.0,-0.43918,0.00013,31.47108]
[1776867697221,38.03,78905.14,0.0,-0.43918,0.00013,31.47108]
[1776867697233,38.04,78906.93,0.0,-0.43896,0.00013,31.46907]
[1776867697301,38.04,78906.93,0.0,-0.43896,0.00013,31.46907]
[1776867697992,38.04,78906.93,0.0,-0.43896,0.00013,31.46907]
[1776867698097,38.04,78968.43,0.0,-0.43099,0.00013,31.38936]
[1776867699000,38.04,78968.43,0.0,-0.43099,0.00013,31.38936]
[1776867699098,38.04,79015.66,0.0,-0.42489,0.00013,31.31962]
[1776867700069,38.04,79015.66,0.0,-0.42489,0.00013,31.31962]
[1776867700170,38.04,79023.74,0.0,-0.42385,0.00013,31.3069]
[1776867702642,38.04,79032.06,0.0,-0.42278,0.00013,31.29372]
[1776867705108,38.04,79031.05,0.0,-0.42291,0.00013,31.29538]
[1776867705113,38.04,79031.05,0.0,-0.42291,0.00013,31.29538]
[1776867705195,38.04,79031.05,0.0,-0.42291,0.00013,31.29538]
[1776867705209,38.05,79016.7,0.0,-0.42477,0.00013,31.31815]
[1776867706672,38.06,79008.65,0.0,-0.42583,0.00013,31.33091]
[1776867707694,38.06,79008.65,0.0,-0.42583,0.00013,31.33091]
[1776867707748,38.06,79008.65,0.0,-0.42583,0.00013,31.33091]
[1776867707778,38.06,79008.65,0.0,-0.42583,0.00013,31.33091]
[1776867707809,38.06,79008.65,0.0,-0.42583,0.00013,31.33091]
[1776867707902,38.06,79008.65,0.0,-0.42583,0.00013,31.33091]
[1776867708028,38.06,79008.65,0.0,-0.42583,0.00013,31.33091]
[1776867708229,38.08,79007.43,0.0,-0.42602,0.00013,31.33329]
[1776867708868,38.08,79007.43,0.0,-0.42602,0.00013,31.33329]
[1776867709002,38.08,79007.43,0.0,-0.42602,0.00013,31.33329]
[1776867709047,38.08,79007.43,0.0,-0.42602,0.00013,31.33329]
[1776867709148,38.08,78996.65,0.0,-0.42741,0.00013,31.34956]
[1776867710571,38.08,78996.32,0.0,-0.42745,0.00013,31.35005]
[1776867710607,38.08,78996.32,0.0,-0.42745,0.00013,31.35005]
[1776867710703,38.08,78996.32,0.0,-0.42745,0.00013,31.35005]
[1776867710735,38.08,78996.32,0.0,-0.42745,0.00013,31.35005]
[1776867711046,38.08,78996.32,0.0,-0.42745,0.00013,31.35005]
[1776867711254,38.09,78986.64,0.0,-0.4287,0.00013,31.36432]
[1776867712979,38.09,78998.79,0.0,-0.42714,0.00013,31.34645]
[1776867718050,38.09,78994.55,0.0,-0.42769,0.00013,31.35282]
[1776867718061,38.09,79003.02,0.0,-0.4266,0.00013,31.34021]
[1776867719765,38.09,79010.4,0.0,-0.42565,0.00013,31.32901]
[1776867721140,38.11,79028.95,0.0,-0.42328,0.00013,31.30031]
[1776867726241,38.12,79032.75,0.0,-0.42283,0.00013,31.2947]
[1776867729220,38.13,79038.87,0.0,-0.42204,0.00013,31.28487]
[1776867729268,38.13,79038.87,0.0,-0.42204,0.00013,31.28487]
[1776867729841,38.13,79039.9,0.0,-0.42191,0.00013,31.28322]
[1776867734877,38.15,79041.73,0.0,-0.42172,0.00013,31.28085]
[1776867735666,38.15,79041.73,0.0,-0.42172,0.00013,31.28085]
[1776867735764,38.15,79041.73,0.0,-0.42172,0.00013,31.28085]
[1776867737219,38.16,79034.25,0.0,-0.42269,0.00013,31.29321]
[1776867737346,38.16,79034.25,0.0,-0.42269,0.00013,31.29321]
[1776867737900,38.16,79034.25,0.0,-0.4227,0.00013,31.29329]
[1776867741930,38.17,79043.01,0.0,-0.42158,0.00013,31.27927]
[1776867746963,38.19,79051.57,0.0,-0.42051,0.00013,31.26562]
[1776867750156,38.2,79059.4,0.0,-0.41954,0.00013,31.25303]
[1776867750912,38.2,79059.4,0.0,-0.41954,0.00013,31.25303]
[1776867751104,38.2,79059.4,0.0,-0.41954,0.00013,31.25303]
[1776867751176,38.2,79084.7,0.0,-0.4163,0.00013,31.20643]
[1776867751494,38.2,79084.7,0.0,-0.4163,0.00013,31.20643]
[1776867751518,38.2,79084.7,0.0,-0.4163,0.00013,31.20643]
[1776867752420,38.2,79116.13,0.0,-0.4123,0.00013,31.14941]
[1776867752862,38.2,79116.13,0.0,-0.4123,0.00013,31.14941]
[1776867753306,38.2,79116.13,0.0,-0.4123,0.00013,31.14941]
[1776867753364,38.2,79116.48,0.0,-0.41225,0.00013,31.14876]
[1776867753609,38.2,79116.48,0.0,-0.41225,0.00013,31.14876]
[1776867753963,38.2,79116.48,0.0,-0.41225,0.00013,31.14876]
[1776867754004,38.2,79116.48,0.0,-0.41225,0.00013,31.14876]
[1776867754156,38.2,79116.48,0.0,-0.41225,0.00013,31.14876]
[1776867754244,38.2,79116.48,0.0,-0.41225,0.00013,31.14876]
[1776867754302,38.2,79116.48,0.0,-0.41225,0.00013,31.14876]
[1776867754229,38.22,79107.33,0.0,-0.41344,0.00013,31.16611]
[1776867754407,38.22,79107.33,0.0,-0.41344,0.00013,31.16611]
[1776867755172,38.22,79107.33,0.0,-0.41344,0.00013,31.16611]
[1776867755468,38.22,79112.24,0.0,-0.41282,0.00013,31.15707]
[1776867756225,38.22,79112.24,0.0,-0.41282,0.00013,31.15707]
[1776867756260,38.22,79112.24,0.0,-0.41282,0.00013,31.15707]
[1776867756309,38.22,79103.12,0.0,-0.41398,0.00013,31.17381]
[1776867756337,38.22,79103.12,0.0,-0.41398,0.00013,31.17381]
[1776867756364,38.22,79103.12,0.0,-0.41398,0.00013,31.17381]
[1776867756469,38.22,79103.12,0.0,-0.41398,0.00013,31.17381]
[1776867756544,38.22,79103.12,0.0,-0.41398,0.00013,31.17381]
[1776867756596,38.22,79103.12,0.0,-0.41398,0.00013,31.17381]
[1776867756611,38.22,79103.12,0.0,-0.41398,0.00013,31.17381]
[1776867756677,38.22,79103.12,0.0,-0.41398,0.00013,31.17381]
[1776867757066,38.22,79102.07,0.0,-0.41411,0.00013,31.17572]
[1776867757682,38.22,79102.07,0.0,-0.41411,0.00013,31.17572]
[1776867757746,38.22,79102.07,0.0,-0.41411,0.00013,31.17572]
[1776867758074,38.25,79101.94,0.0,-0.41419,0.00013,31.177]
[1776867763109,38.27,79104.69,0.0,-0.41387,0.00013,31.17262]
[1776867767738,38.27,79106.65,0.0,-0.41363,0.00013,31.1691]
[1776867767748,38.27,79106.65,0.0,-0.41363,0.00013,31.1691]
[1776867768144,38.27,79106.02,0.0,-0.41371,0.00013,31.17027]
[1776867769720,38.27,79106.92,0.0,-0.4136,0.00013,31.16866]
[1776867769813,38.27,79106.92,0.0,-0.4136,0.00013,31.16866]
[1776867770792,38.27,79107.33,0.0,-0.41355,0.00013,31.16795]
[1776867771165,38.28,79111.26,0.0,-0.41305,0.00013,31.16087]
[1776867771365,38.28,79111.26,0.0,-0.41305,0.00013,31.16087]
[1776867771374,38.28,79111.26,0.0,-0.41305,0.00013,31.16087]
[1776867771759,38.28,79111.26,0.0,-0.41305,0.00013,31.16087]
[1776867771854,38.28,79111.26,0.0,-0.41305,0.00013,31.16087]
[1776867771878,38.28,79111.26,0.0,-0.41305,0.00013,31.16087]
[1776867771938,38.28,79111.26,0.0,-0.41305,0.00013,31.16087]
[1776867772129,38.28,79111.26,0.0,-0.41305,0.00013,31.16087]
[1776867772184,38.28,79111.26,0.0,-0.41305,0.00013,31.16087]
[1776867772215,38.28,79111.26,0.0,-0.41305,0.00013,31.16087]
[1776867772279,38.28,79111.26,0.0,-0.41305,0.00013,31.16087]
[1776867772311,38.28,79111.26,0.0,-0.41305,0.00013,31.16087]
[1776867772224,38.3,79127.86,0.0,-0.41099,0.00013,31.13072]
[1776867774322,38.31,79133.34,0.0,-0.4103,0.00013,31.12046]
[1776867774818,38.31,79133.34,0.0,-0.4103,0.00013,31.12046]
[1776867775086,38.31,79133.34,0.0,-0.4103,0.00013,31.12046]
[1776867775504,38.31,79139.86,0.0,-0.40948,0.00013,31.10795]
[1776867775814,38.31,79139.86,0.0,-0.40948,0.00013,31.10795]
[1776867775888,38.31,79139.86,0.0,-0.40948,0.00013,31.10795]
[1776867775920,38.31,79139.86,0.0,-0.40948,0.00013,31.10795]
[1776867775976,38.31,79139.86,0.0,-0.40948,0.00013,31.10795]
[1776867776167,38.31,79139.86,0.0,-0.40948,0.00013,31.10795]
[1776867776248,38.31,79139.86,0.0,-0.40948,0.00013,31.10795]
[1776867776325,38.32,79124.26,0.0,-0.41148,0.00013,31.138]
[1776867776495,38.32,79124.26,0.0,-0.41148,0.00013,31.138]
[1776867776560,38.32,79124.26,0.0,-0.41148,0.00013,31.138]
[1776867776899,38.32,79124.26,0.0,-0.41148,0.00013,31.138]
[1776867777221,38.32,79122.97,0.0,-0.41164,0.00013,31.1405]
[1776867778317,38.33,79109.49,0.0,-0.41336,0.00013,31.16563]
[1776867781970,38.34,79109.5,0.0,-0.41338,0.00013,31.16594]
[1776867781995,38.34,79109.5,0.0,-0.41338,0.00013,31.16594]
[1776867782018,38.34,79109.5,0.0,-0.41338,0.00013,31.16594]
[1776867782037,38.34,79109.5,0.0,-0.41338,0.00013,31.16594]
[1776867782253,38.34,79109.33,0.0,-0.4134,0.00013,31.16626]
[1776867783992,38.34,79112.23,0.0,-0.41304,0.00013,31.16101]
[1776867784121,38.34,79112.23,0.0,-0.41304,0.00013,31.16101]
[1776867784270,38.35,79112.23,0.0,-0.41306,0.00013,31.16137]
[1776867784389,38.35,79112.23,0.0,-0.41306,0.00013,31.16137]
[1776867784437,38.35,79112.23,0.0,-0.41306,0.00013,31.16137]
[1776867784798,38.35,79112.23,0.0,-0.41306,0.00013,31.16137]
[1776867785120,38.35,79112.23,0.0,-0.41306,0.00013,31.16137]
[1776867785143,38.35,79112.23,0.0,-0.41306,0.00013,31.16137]
[1776867785283,38.35,79112.23,0.0,-0.41306,0.00013,31.16137]
[1776867785313,38.35,79112.23,0.0,-0.41306,0.00013,31.16137]
[1776867785334,38.35,79103.77,0.0,-0.41413,0.00013,31.17681]
[1776867785745,38.35,79103.77,0.0,-0.41413,0.00013,31.17681]
[1776867785876,38.35,79103.77,0.0,-0.41413,0.00013,31.17681]
[1776867786065,38.35,79103.77,0.0,-0.41413,0.00013,31.17681]
[1776867786356,38.35,79114.65,0.0,-0.41275,0.00013,31.15693]
[1776867786686,38.35,79114.65,0.0,-0.41275,0.00013,31.15693]
[1776867786740,38.35,79114.65,0.0,-0.41275,0.00013,31.15693]
[1776867787078,38.35,79114.65,0.0,-0.41275,0.00013,31.15693]
[1776867787324,38.35,79114.65,0.0,-0.41275,0.00013,31.15693]
[1776867787300,38.35,79114.65,0.0,-0.41275,0.00013,31.15693]
[1776867787429,38.35,79114.65,0.0,-0.41275,0.00013,31.15693]
[1776867787980,38.35,79114.65,0.0,-0.41275,0.00013,31.15693]
[1776867788308,38.38,79132.56,0.0,-0.41053,0.00013,31.12426]
[1776867789341,38.38,79138.23,0.0,-0.40982,0.00013,31.11351]
[1776867790026,38.38,79138.23,0.0,-0.40982,0.00013,31.11351]
[1776867790035,38.38,79138.23,0.0,-0.40982,0.00013,31.11351]
[1776867790039,38.38,79138.23,0.0,-0.40982,0.00013,31.11351]
[1776867790073,38.38,79138.23,0.0,-0.40982,0.00013,31.11351]
[1776867790325,38.38,79138.23,0.0,-0.40982,0.00013,31.11356]
[1776867792832,38.38,79139.16,0.0,-0.40971,0.00013,31.11188]
[1776867792855,38.38,79139.16,0.0,-0.40971,0.00013,31.11188]
[1776867793342,38.38,79138.24,0.0,-0.40983,0.00013,31.1137]
[1776867794080,38.38,79138.24,0.0,-0.40983,0.00013,31.1137]
[1776867794348,38.38,79134.13,0.0,-0.41035,0.00013,31.12159]
[1776867794449,38.38,79134.13,0.0,-0.41035,0.00013,31.12159]
[1776867794513,38.38,79134.13,0.0,-0.41035,0.00013,31.12159]
[1776867794607,38.38,79134.13,0.0,-0.41035,0.00013,31.12159]
[1776867794663,38.38,79134.13,0.0,-0.41035,0.00013,31.12159]
[1776867795203,38.38,79134.13,0.0,-0.41035,0.00013,31.12159]
[1776867795300,38.38,79134.13,0.0,-0.41035,0.00013,31.12159]
[1776867795321,38.38,79134.13,0.0,-0.41035,0.00013,31.12159]
[1776867796363,38.39,79125.11,0.0,-0.4115,0.00013,31.13871]
[1776867797370,38.39,79117.25,0.0,-0.41249,0.00013,31.15337]
[1776867798106,38.39,79117.25,0.0,-0.41249,0.00013,31.15337]
[1776867798218,38.39,79117.25,0.0,-0.41249,0.00013,31.15337]
[1776867798266,38.39,79117.25,0.0,-0.41249,0.00013,31.15337]
[1776867798364,38.39,79117.25,0.0,-0.41249,0.00013,31.15337]
[1776867798377,38.39,79106.5,0.0,-0.41386,0.00013,31.17308]
[1776867798491,38.39,79106.5,0.0,-0.41386,0.00013,31.17308]
[1776867798505,38.39,79106.5,0.0,-0.41386,0.00013,31.17308]
[1776867799384,38.39,79099.48,0.0,-0.41475,0.00013,31.18575]
[1776867801400,38.4,79095.94,0.0,-0.41522,0.00013,31.19249]
[1776867801463,38.4,79093.99,0.0,-0.41547,0.00013,31.19597]
[1776867801613,38.4,79093.99,0.0,-0.41547,0.00013,31.19597]
[1776867801693,38.4,79093.99,0.0,-0.41547,0.00013,31.19597]
[1776867801761,38.4,79080.71,0.0,-0.41716,0.00013,31.21924]
[1776867803411,38.41,79081.49,0.0,-0.41706,0.00013,31.21798]
[1776867804558,38.41,79072.61,0.0,-0.4182,0.00013,31.23331]
[1776867805876,38.41,79072.61,0.0,-0.4182,0.00013,31.23331]
[1776867805956,38.41,79072.61,0.0,-0.4182,0.00013,31.23331]
[1776867806093,38.41,79072.61,0.0,-0.4182,0.00013,31.23331]
[1776867806129,38.41,79072.61,0.0,-0.4182,0.00013,31.23331]
[1776867806171,38.41,79070.66,0.0,-0.41845,0.00013,31.23673]
[1776867806890,38.41,79070.66,0.0,-0.41845,0.00013,31.23673]
[1776867806976,38.41,79070.66,0.0,-0.41845,0.00013,31.23673]
[1776867807130,38.41,79064.84,0.0,-0.41919,0.00013,31.24661]
[1776867808229,38.41,79064.84,0.0,-0.41919,0.00013,31.24661]
[1776867808371,38.41,79064.84,0.0,-0.41919,0.00013,31.24661]
[1776867808400,38.42,79061.98,0.0,-0.41956,0.00013,31.25144]
[1776867809705,38.42,79061.98,0.0,-0.41956,0.00013,31.25144]
[1776867809768,38.42,79061.98,0.0,-0.41956,0.00013,31.25144]
[1776867810331,38.42,79061.98,0.0,-0.41956,0.00013,31.25144]
[1776867810341,38.42,79061.98,0.0,-0.41956,0.00013,31.25144]
[1776867810371,38.42,79061.98,0.0,-0.41956,0.00013,31.25144]
[1776867810395,38.42,79051.12,0.0,-0.42095,0.00013,31.26948]
[1776867811062,38.42,79051.12,0.0,-0.42095,0.00013,31.26948]
[1776867811305,38.42,79047.22,0.0,-0.42144,0.00013,31.27286]
[1776867812082,38.42,79047.22,0.0,-0.42144,0.00013,31.27286]
[1776867812093,38.42,79047.22,0.0,-0.42144,0.00013,31.27286]
[1776867812190,38.42,79047.22,0.0,-0.42144,0.00013,31.27286]
[1776867812291,38.42,79045.18,0.0,-0.4217,0.00013,31.2762]
[1776867812472,38.42,79045.18,0.0,-0.4217,0.00013,31.2762]
[1776867814358,38.42,79050.07,0.0,-0.42108,0.00013,31.26831]
[1776867814391,38.43,79057.36,0.0,-0.42016,0.00013,31.25638]
[1776867814494,38.43,79057.36,0.0,-0.42016,0.00013,31.25638]
[1776867814550,38.43,79057.36,0.0,-0.42016,0.00013,31.25638]
[1776867815354,38.43,79057.36,0.0,-0.42016,0.00013,31.25638]
[1776867815498,38.43,79059.31,0.0,-0.41991,0.00013,31.25319]
[1776867818376,38.43,79058.16,0.0,-0.42006,0.00013,31.25514]
[1776867818399,38.43,79058.16,0.0,-0.42006,0.00013,31.25514]
[1776867818390,38.43,79054.97,0.0,-0.42047,0.00013,31.26049]
[1776867819319,38.43,79054.97,0.0,-0.42047,0.00013,31.26049]
[1776867819378,38.43,79054.97,0.0,-0.42047,0.00013,31.26049]
[1776867819359,38.43,79050.88,0.0,-0.421,0.00013,31.26723]
[1776867820065,38.43,79050.88,0.0,-0.421,0.00013,31.26723]
[1776867820110,38.43,79050.88,0.0,-0.421,0.00013,31.26723]
[1776867820202,38.43,79050.88,0.0,-0.421,0.00013,31.26723]
[1776867820306,38.43,79039.99,0.0,-0.42238,0.00013,31.28486]
[1776867820482,38.43,79039.99,0.0,-0.42238,0.00013,31.28486]
[1776867821200,38.43,79039.99,0.0,-0.42238,0.00013,31.28486]
[1776867821310,38.44,79032.24,0.0,-0.42337,0.00013,31.29718]
[1776867822740,38.44,79027.15,0.0,-0.42402,0.00013,31.30516]
[1776867822953,38.44,79027.15,0.0,-0.42402,0.00013,31.30516]
[1776867822970,38.44,79025.37,0.0,-0.42425,0.00013,31.30793]
[1776867824480,38.44,79025.37,0.0,-0.42425,0.00013,31.30795]
[1776867824598,38.44,79025.37,0.0,-0.42425,0.00013,31.30795]
[1776867825193,38.44,79017.61,0.0,-0.42524,0.00013,31.31991]
[1776867825855,38.44,79032.07,0.0,-0.4234,0.00013,31.29752]
[1776867827047,38.44,79032.07,0.0,-0.4234,0.00013,31.29752]
[1776867827312,38.44,79033.86,0.0,-0.42317,0.00013,31.29473]
[1776867828398,38.44,79025.55,0.0,-0.42424,0.00013,31.30775]
[1776867828446,38.44,79025.55,0.0,-0.42424,0.00013,31.30775]
[1776867828511,38.44,79025.55,0.0,-0.42424,0.00013,31.30775]
[1776867828603,38.44,79017.83,0.0,-0.42522,0.00013,31.31963]
[1776867829565,38.44,79017.83,0.0,-0.42522,0.00013,31.31963]
[1776867830241,38.44,79017.83,0.0,-0.42522,0.00013,31.31963]
[1776867830281,38.44,79018.66,0.0,-0.42512,0.00013,31.31839]
[1776867832695,38.44,79009.18,0.0,-0.42633,0.00013,31.33276]
[1776867834634,38.44,79009.92,0.0,-0.42623,0.00013,31.33166]
[1776867835909,38.44,79009.92,0.0,-0.42623,0.00013,31.33166]
[1776867836038,38.44,79009.92,0.0,-0.42623,0.00013,31.33166]
[1776867836247,38.44,79019.64,0.0,-0.42499,0.00013,31.31693]
[1776867836535,38.44,79019.64,0.0,-0.42499,0.00013,31.31693]
[1776867836617,38.44,79019.64,0.0,-0.42499,0.00013,31.31693]
[1776867836906,38.44,79036.59,0.0,-0.42283,0.00013,31.29051]
[1776867837884,38.44,79036.59,0.0,-0.42283,0.00013,31.29051]
[1776867838418,38.44,79036.59,0.0,-0.42283,0.00013,31.29051]
[1776867838505,38.44,79043.96,0.0,-0.42189,0.00013,31.27874]
[1776867839144,38.45,79049.25,0.0,-0.42122,0.00013,31.27023]
[1776867841127,38.45,79037.06,0.0,-0.42278,0.00013,31.28988]
[1776867842218,38.45,79037.06,0.0,-0.42278,0.00013,31.28988]
[1776867842282,38.45,79037.06,0.0,-0.42278,0.00013,31.28988]
[1776867842553,38.45,79037.31,0.0,-0.42275,0.00013,31.2895]
[1776867842640,38.45,79037.31,0.0,-0.42275,0.00013,31.2895]
[1776867842848,38.45,79037.31,0.0,-0.42275,0.00013,31.2895]
[1776867843371,38.45,79037.31,0.0,-0.42275,0.00013,31.2895]
[1776867843395,38.45,79037.31,0.0,-0.42275,0.00013,31.2895]
[1776867843469,38.45,79023.78,0.0,-0.42448,0.00013,31.31071]
[1776867843518,38.45,79023.78,0.0,-0.42448,0.00013,31.31071]
[1776867843685,38.45,79023.78,0.0,-0.42448,0.00013,31.31071]
[1776867843766,38.45,79023.78,0.0,-0.42448,0.00013,31.31071]
[1776867843923,38.45,79023.78,0.0,-0.42448,0.00013,31.31071]
[1776867843949,38.45,79023.78,0.0,-0.42448,0.00013,31.31071]
[1776867843983,38.45,79023.78,0.0,-0.42448,0.00013,31.31071]
[1776867844160,38.45,79023.78,0.0,-0.42448,0.00013,31.31071]
[1776867844218,38.45,79023.78,0.0,-0.42448,0.00013,31.31071]
[1776867844224,38.45,79013.05,0.0,-0.42584,0.00013,31.3271]
[1776867844723,38.45,79013.05,0.0,-0.42584,0.00013,31.32712]
[1776867846804,38.45,78999.8,0.0,-0.42754,0.00013,31.34685]
[1776867848084,38.45,78999.8,0.0,-0.42754,0.00013,31.34685]
[1776867848174,38.45,78999.8,0.0,-0.42754,0.00013,31.34685]
[1776867848190,38.45,78999.8,0.0,-0.42754,0.00013,31.34685]
[1776867848392,38.45,78999.8,0.0,-0.42754,0.00013,31.34685]
[1776867848288,38.45,78999.82,0.0,-0.42754,0.00013,31.34686]
[1776867848641,38.45,78999.82,0.0,-0.42754,0.00013,31.34686]
[1776867848811,38.45,78999.82,0.0,-0.42754,0.00013,31.34686]
[1776867848908,38.45,78998.65,0.0,-0.42769,0.00013,31.34858]
[1776867853944,38.46,79003.23,0.0,-0.42711,0.00013,31.34193]
[1776867854067,38.46,79003.23,0.0,-0.42711,0.00013,31.34193]
[1776867855415,38.46,79013.22,0.0,-0.42583,0.00013,31.32703]
[1776867855836,38.46,79013.22,0.0,-0.42583,0.00013,31.32703]
[1776867856024,38.46,79013.22,0.0,-0.42583,0.00013,31.32703]
[1776867856366,38.46,79018.09,0.0,-0.42521,0.00013,31.31964]
[1776867856795,38.46,79018.09,0.0,-0.42521,0.00013,31.31964]
[1776867856805,38.46,79018.09,0.0,-0.42521,0.00013,31.31964]
[1776867856835,38.46,79018.09,0.0,-0.42521,0.00013,31.31964]
[1776867856838,38.46,79022.0,0.0,-0.42472,0.00013,31.31366]
[1776867857589,38.46,79022.0,0.0,-0.42472,0.00013,31.31366]
[1776867857644,38.46,79022.0,0.0,-0.42472,0.00013,31.31366]
[1776867857653,38.46,79022.0,0.0,-0.42472,0.00013,31.31366]
[1776867857759,38.46,79022.0,0.0,-0.42472,0.00013,31.31366]
[1776867857853,38.46,79022.0,0.0,-0.42472,0.00013,31.31366]
[1776867857882,38.46,79022.0,0.0,-0.42472,0.00013,31.31366]
[1776867857900,38.46,79022.0,0.0,-0.42472,0.00013,31.31366]
[1776867857963,38.46,79022.0,0.0,-0.42472,0.00013,31.31366]
[1776867858048,38.46,79022.0,0.0,-0.42472,0.00013,31.31366]
[1776867858109,38.46,79022.0,0.0,-0.42472,0.00013,31.31366]
[1776867861297,38.46,79018.75,0.0,-0.42513,0.00013,31.31866]
[1776867861375,38.46,79018.75,0.0,-0.42513,0.00013,31.31866]
[1776867862940,38.46,79015.71,0.0,-0.42552,0.00013,31.3233]
[1776867862984,38.46,79016.1,0.0,-0.42547,0.00013,31.32271]
[1776867866959,38.46,79010.71,0.0,-0.42616,0.00013,31.33087]
[1776867866978,38.46,79010.71,0.0,-0.42616,0.00013,31.33087]
[1776867867040,38.46,79010.32,0.0,-0.42621,0.00013,31.33146]
[1776867870913,38.46,78998.25,0.0,-0.42775,0.00013,31.34938]
[1776867873934,38.46,79009.4,0.0,-0.42633,0.00013,31.32992]
[1776867877050,38.47,79008.56,0.0,-0.42644,0.00013,31.33121]
[1776867877163,38.47,79008.56,0.0,-0.42644,0.00013,31.33121]
[1776867879105,38.47,79008.63,0.0,-0.42643,0.00013,31.33115]
[1776867879155,38.49,78998.35,0.0,-0.42777,0.00013,31.34681]
[1776867882342,38.52,79010.57,0.0,-0.42626,0.00013,31.32933]
[1776867883693,38.52,79010.15,0.0,-0.42631,0.00013,31.32996]
[1776867884459,38.52,79010.15,0.0,-0.42631,0.00013,31.32996]
[1776867884487,38.52,79010.15,0.0,-0.42631,0.00013,31.32996]
[1776867884487,38.52,79010.15,0.0,-0.42631,0.00013,31.32996]
[1776867884563,38.54,79015.2,0.0,-0.4257,0.00013,31.32287]
[1776867885126,38.54,79015.2,0.0,-0.4257,0.00013,31.32287]
[1776867885241,38.55,79024.83,0.0,-0.4245,0.00013,31.30853]
[1776867887284,38.55,79024.83,0.0,-0.4245,0.00013,31.30853]
[1776867887317,38.55,79024.83,0.0,-0.4245,0.00013,31.30853]
[1776867887334,38.55,79024.83,0.0,-0.4245,0.00013,31.30853]
[1776867887345,38.57,79031.9,0.0,-0.42363,0.00013,31.29801]
[1776867887553,38.57,79031.9,0.0,-0.42363,0.00013,31.29801]
[1776867887608,38.57,79031.9,0.0,-0.42363,0.00013,31.29801]
[1776867887760,38.57,79031.9,0.0,-0.42363,0.00013,31.29801]
[1776867887795,38.57,79031.9,0.0,-0.42363,0.00013,31.29801]
[1776867887960,38.57,79031.9,0.0,-0.42363,0.00013,31.29801]
[1776867887999,38.57,79031.9,0.0,-0.42363,0.00013,31.29801]
[1776867888165,38.57,79031.9,0.0,-0.42363,0.00013,31.29801]
[1776867888214,38.57,79031.9,0.0,-0.42363,0.00013,31.29801]
[1776867888371,38.57,79031.9,0.0,-0.42363,0.00013,31.29801]
[1776867888426,38.57,79031.9,0.0,-0.42363,0.00013,31.29801]
[1776867888373,38.59,79031.64,0.0,-0.42368,0.00013,31.29881]
[1776867888583,38.59,79031.64,0.0,-0.42368,0.00013,31.29881]
[1776867888666,38.59,79031.64,0.0,-0.42368,0.00013,31.29881]
[1776867888786,38.59,79031.64,0.0,-0.42368,0.00013,31.29881]
[1776867888849,38.59,79031.64,0.0,-0.42368,0.00013,31.29881]
[1776867888985,38.59,79031.64,0.0,-0.42368,0.00013,31.29881]
[1776867889177,38.59,79031.64,0.0,-0.42368,0.00013,31.29881]
[1776867889212,38.61,79031.57,0.0,-0.42372,0.00013,31.29937]
[1776867892124,38.64,79048.38,0.0,-0.42165,0.00013,31.27368]
[1776867894078,38.68,79053.54,0.0,-0.42105,0.00013,31.26628]
[1776867898291,38.72,79060.2,0.0,-0.42028,0.00013,31.25652]
[1776867898360,38.72,79060.2,0.0,-0.42028,0.00013,31.25652]
[1776867899101,38.76,79058.7,0.0,-0.42053,0.00013,31.26003]
[1776867899172,38.76,79058.7,0.0,-0.42053,0.00013,31.26003]
[1776867899451,38.76,79058.7,0.0,-0.42053,0.00013,31.26003]
[1776867899428,38.78,79059.98,0.0,-0.4204,0.00013,31.25847]
[1776867899633,38.78,79059.98,0.0,-0.4204,0.00013,31.25847]
[1776867899802,38.78,79059.98,0.0,-0.4204,0.00013,31.25847]
[1776867900387,38.78,79073.8,0.0,-0.41866,0.00013,31.23565]
[1776867902137,38.8,79082.49,0.0,-0.4176,0.00013,31.22155]
[1776867903146,38.81,79090.26,0.0,-0.41665,0.00013,31.20864]
[1776867903934,38.81,79090.26,0.0,-0.41665,0.00013,31.20864]
[1776867903966,38.81,79090.26,0.0,-0.41665,0.00013,31.20864]
[1776867905441,38.83,79096.07,0.0,-0.41594,0.00013,31.19904]
[1776867905444,38.83,79096.07,0.0,-0.41594,0.00013,31.19904]
[1776867905497,38.83,79096.07,0.0,-0.41594,0.00013,31.19904]
[1776867905471,38.86,79093.33,0.0,-0.41634,0.00013,31.20474]
[1776867907494,38.88,79093.33,0.0,-0.41637,0.00013,31.20518]
[1776867907494,38.89,79092.43,0.0,-0.41651,0.00013,31.20712]
[1776867907545,38.89,79092.43,0.0,-0.41651,0.00013,31.20712]
[1776867909490,38.9,79092.43,0.0,-0.41653,0.00013,31.20754]
[1776867910193,38.92,79088.95,0.0,-0.41699,0.00013,31.21389]
[1776867915245,38.92,79083.3,0.0,-0.41771,0.00013,31.22365]
[1776867915898,38.92,79083.3,0.0,-0.41771,0.00013,31.22365]
[1776867915950,38.92,79083.3,0.0,-0.41771,0.00013,31.22365]
[1776867916517,38.92,79083.3,0.0,-0.41771,0.00013,31.22365]
[1776867916444,38.93,79074.16,0.0,-0.41886,0.00013,31.239]
[1776867917531,38.93,79073.42,0.0,-0.41895,0.00013,31.24025]
[1776867918428,38.93,79057.71,0.0,-0.42093,0.00013,31.26593]
[1776867921540,38.93,79041.73,0.0,-0.42294,0.00013,31.29126]
[1776867922279,38.93,79041.73,0.0,-0.42294,0.00013,31.29126]
[1776867923286,38.93,79032.33,0.0,-0.42412,0.00013,31.30577]
[1776867925765,38.93,79032.87,0.0,-0.42405,0.00013,31.30493]
[1776867925770,38.93,79032.87,0.0,-0.42405,0.00013,31.30493]
[1776867925839,38.93,79032.87,0.0,-0.42405,0.00013,31.30493]
[1776867926306,38.93,79031.23,0.0,-0.42426,0.00013,31.30743]
[1776867927693,38.93,79029.49,0.0,-0.42448,0.00013,31.31007]
[1776867927705,38.93,79029.49,0.0,-0.42448,0.00013,31.31007]
[1776867928320,38.93,79027.02,0.0,-0.42479,0.00013,31.31381]
[1776867933356,38.92,79028.77,0.0,-0.42456,0.00013,31.30812]
[1776867934549,38.92,79028.77,0.0,-0.42456,0.00013,31.30812]
[1776867934673,38.92,79031.51,0.0,-0.42421,0.00013,31.30394]
[1776867936378,38.92,79039.61,0.0,-0.42319,0.00013,31.29147]
[1776867937852,38.92,79045.52,0.0,-0.42245,0.00013,31.28224]
[1776867938395,38.92,79052.4,0.0,-0.42158,0.00013,31.27136]
[1776867940610,38.93,79049.32,0.0,-0.42197,0.00013,31.27627]
[1776867941612,38.93,79049.58,0.0,-0.42194,0.00013,31.27586]
[1776867942468,38.93,79052.4,0.0,-0.42159,0.00013,31.27139]
[1776867947479,38.93,79053.18,0.0,-0.42149,0.00013,31.27019]
[1776867947513,38.93,79061.19,0.0,-0.42048,0.00013,31.25733]
[1776867951540,38.93,79071.29,0.0,-0.41922,0.00013,31.24083]
[1776867954532,38.93,79083.07,0.0,-0.41774,0.00013,31.22114]
[1776867958532,38.92,79089.07,0.0,-0.41698,0.00013,31.21084]
[1776867961583,38.92,79061.83,0.0,-0.4204,0.00013,31.25618]
[1776867962561,38.92,79061.83,0.0,-0.4204,0.00013,31.2562]
[1776867967594,38.93,79062.0,0.0,-0.42038,0.00013,31.25601]
[1776867972634,38.93,79068.3,0.0,-0.41959,0.00013,31.24578]
[1776867974670,38.93,79080.69,0.0,-0.41804,0.00013,31.2252]
[1776867977744,38.93,79089.63,0.0,-0.41692,0.00013,31.21004]
[1776867979655,38.93,79100.82,0.0,-0.41551,0.00013,31.19069]
[1776867982499,38.93,79112.13,0.0,-0.4141,0.00013,31.17074]
[1776867984828,38.93,79118.65,0.0,-0.41328,0.00013,31.15904]
[1776867984912,38.93,79118.65,0.0,-0.41328,0.00013,31.15904]
[1776867985045,38.93,79119.95,0.0,-0.41312,0.00013,31.1567]
[1776867990610,38.92,79123.71,0.0,-0.41264,0.00013,31.14985]
[1776867996799,38.92,79117.82,0.0,-0.41337,0.00013,31.15737]
[1776868001835,38.92,79121.82,0.0,-0.41286,0.00013,31.15008]
[1776868006870,38.92,79125.0,0.0,-0.41246,0.00013,31.14425]
[1776868012797,38.92,79122.8,0.0,-0.41273,0.00013,31.1482]
[1776868013566,38.92,79115.07,0.0,-0.4137,0.00013,31.16215]
[1776868014929,38.92,79099.93,0.0,-0.4156,0.00013,31.18889]
[1776868015938,38.92,79091.45,0.0,-0.41667,0.00013,31.2036]
[1776868019968,38.92,79086.99,0.0,-0.41723,0.00013,31.21134]
[1776868022985,38.93,79094.63,0.0,-0.41628,0.00013,31.19835]
[1776868028286,38.93,79087.56,0.0,-0.41717,0.00013,31.2106]
[1776868033376,38.93,79094.41,0.0,-0.41632,0.00013,31.19899]
[1776868042118,38.95,79097.19,0.0,-0.416,0.00013,31.19454]
[1776868046153,38.95,79105.56,0.0,-0.41496,0.00013,31.1801]
[1776868051181,38.96,79102.85,0.0,-0.4153,0.00013,31.18202]
[1776868054717,38.96,79095.38,0.0,-0.41624,0.00013,31.19513]
[1776868054993,38.96,79095.38,0.0,-0.41624,0.00013,31.19513]
[1776868056336,38.96,79095.38,0.0,-0.41624,0.00013,31.19513]
[1776868056376,38.96,79033.46,0.0,-0.42402,0.00013,31.29592]
[1776868056945,38.96,79033.46,0.0,-0.42402,0.00013,31.29592]
[1776868057853,38.96,79033.7,0.0,-0.42399,0.00013,31.29555]
[1776868058235,38.96,79036.98,0.0,-0.42357,0.00013,31.2905]
[1776868058876,38.96,79036.98,0.0,-0.42357,0.00013,31.2905]
[1776868059033,38.96,79036.98,0.0,-0.42357,0.00013,31.2905]
[1776868059081,38.96,79036.98,0.0,-0.42357,0.00013,31.2905]
[1776868059242,38.97,79044.63,0.0,-0.42261,0.00013,31.27865]
[1776868060056,38.97,79044.63,0.0,-0.42261,0.00013,31.27865]
[1776868061128,38.97,79050.75,0.0,-0.42185,0.00013,31.26905]
[1776868061132,38.97,79050.75,0.0,-0.42185,0.00013,31.26905]
[1776868061147,38.97,79050.75,0.0,-0.42185,0.00013,31.26905]
[1776868061254,38.97,79050.75,0.0,-0.42185,0.00013,31.26905]
[1776868061264,38.97,79050.75,0.0,-0.42185,0.00013,31.26905]
[1776868061287,38.97,79058.95,0.0,-0.42082,0.00013,31.25599]
[1776868061919,38.97,79058.95,0.0,-0.42082,0.00013,31.25599]
[1776868061949,38.97,79058.95,0.0,-0.42082,0.00013,31.25599]
[1776868062302,38.97,79067.52,0.0,-0.41975,0.00013,31.24211]
[1776868063435,38.97,79067.52,0.0,-0.41975,0.00013,31.24211]
[1776868063671,38.97,79067.52,0.0,-0.41975,0.00013,31.24211]
[1776868063442,38.97,79073.05,0.0,-0.41905,0.00013,31.23302]
[1776868063742,38.97,79073.05,0.0,-0.41905,0.00013,31.23302]
[1776868066862,38.97,79075.03,0.0,-0.41881,0.00013,31.22979]
[1776868066872,38.97,79075.03,0.0,-0.41881,0.00013,31.22979]
[1776868066925,38.97,79075.03,0.0,-0.41881,0.00013,31.22979]
[1776868069098,38.97,79070.95,0.0,-0.41932,0.00013,31.23657]
[1776868069152,38.97,79070.95,0.0,-0.41932,0.00013,31.23657]
[1776868069260,38.97,79070.95,0.0,-0.41932,0.00013,31.23657]
[1776868069263,38.97,79070.95,0.0,-0.41932,0.00013,31.23657]
[1776868069271,38.97,79070.95,0.0,-0.41932,0.00013,31.23657]
[1776868069304,38.97,79070.95,0.0,-0.41932,0.00013,31.23657]
[1776868069335,38.97,79070.95,0.0,-0.41932,0.00013,31.23657]
[1776868071513,38.97,79064.29,0.0,-0.42016,0.00013,31.2475]
[1776868071548,38.97,79061.58,0.0,-0.4205,0.00013,31.25191]
[1776868077368,38.98,79066.82,0.0,-0.41985,0.00013,31.24347]
[1776868079052,38.98,79066.62,0.0,-0.41987,0.00013,31.24381]
[1776868079104,38.98,79066.62,0.0,-0.41987,0.00013,31.24381]
[1776868079515,38.98,79066.62,0.0,-0.41987,0.00013,31.24381]
[1776868079530,38.98,79066.62,0.0,-0.41987,0.00013,31.24381]
[1776868079544,38.98,79066.62,0.0,-0.41987,0.00013,31.24381]
[1776868079631,38.98,79068.63,0.0,-0.41962,0.00013,31.24056]
[1776868080349,38.98,79068.63,0.0,-0.41962,0.00013,31.24056]
[1776868080619,38.98,79066.11,0.0,-0.41994,0.00013,31.24468]
[1776868082419,38.98,79056.84,0.0,-0.42111,0.00013,31.2597]
[1776868084422,38.98,79049.72,0.0,-0.422,0.00013,31.27105]
[1776868086926,38.98,79052.54,0.0,-0.42165,0.00013,31.26661]
[1776868087004,38.98,79052.54,0.0,-0.42165,0.00013,31.26661]
[1776868087571,38.98,79052.54,0.0,-0.42165,0.00013,31.26661]
[1776868087577,38.98,79052.54,0.0,-0.42165,0.00013,31.26661]
[1776868087669,38.98,79035.71,0.0,-0.42377,0.00013,31.29293]
[1776868089456,38.98,79027.06,0.0,-0.42485,0.00013,31.30609]
[1776868090995,38.98,79028.3,0.0,-0.4247,0.00013,31.30421]
[1776868091067,38.98,79028.3,0.0,-0.4247,0.00013,31.30421]
[1776868091471,38.98,79031.92,0.0,-0.42424,0.00013,31.29871]
[1776868092479,38.98,79041.74,0.0,-0.42301,0.00013,31.28362]
[1776868092754,38.98,79041.74,0.0,-0.42301,0.00013,31.28362]
[1776868092765,38.98,79041.74,0.0,-0.42301,0.00013,31.28362]
[1776868093484,38.99,79048.28,0.0,-0.42219,0.00013,31.27341]
[1776868096305,38.99,79051.76,0.0,-0.42175,0.00013,31.26793]
[1776868096314,38.99,79051.76,0.0,-0.42175,0.00013,31.26793]
[1776868096349,38.99,79051.76,0.0,-0.42175,0.00013,31.26793]
[1776868096506,38.99,79052.06,0.0,-0.42171,0.00013,31.26746]
[1776868097751,38.99,79052.28,0.0,-0.42169,0.00013,31.26712]
[1776868097761,38.99,79052.28,0.0,-0.42169,0.00013,31.26712]
[1776868098520,38.99,79052.2,0.0,-0.4217,0.00013,31.26726]
[1776868103328,38.99,79054.75,0.0,-0.42138,0.00013,31.26324]
[1776868103375,38.99,79054.75,0.0,-0.42138,0.00013,31.26324]
[1776868103602,38.99,79054.75,0.0,-0.42138,0.00013,31.26324]
[1776868103671,38.99,79054.75,0.0,-0.42138,0.00013,31.26324]
[1776868103639,38.99,79043.41,0.0,-0.4228,0.00013,31.28113]
[1776868105569,38.99,79033.54,0.0,-0.42405,0.00013,31.2964]
[1776868105875,38.99,79033.54,0.0,-0.42405,0.00013,31.2964]
[1776868106576,38.99,79033.35,0.0,-0.42407,0.00013,31.29672]
[1776868111611,38.99,79033.06,0.0,-0.42411,0.00013,31.2942]
[1776868116646,39.0,79038.62,0.0,-0.42342,0.00013,31.28578]
[1776868121681,39.0,79037.11,0.0,-0.42361,0.00013,31.28817]
[1776868123696,39.0,79045.3,0.0,-0.42258,0.00013,31.27551]
[1776868128740,39.01,79049.67,0.0,-0.42204,0.00013,31.26871]
[1776868130749,39.01,79039.63,0.0,-0.4233,0.00013,31.28441]
[1776868134775,39.01,79030.42,0.0,-0.42446,0.00013,31.29852]
[1776868139809,39.01,79028.08,0.0,-0.42476,0.00013,31.3022]
[1776868143847,39.02,79038.12,0.0,-0.4235,0.00013,31.28696]
[1776868146310,39.02,79052.77,0.0,-0.42167,0.00013,31.26411]
[1776868148873,39.02,79059.97,0.0,-0.42077,0.00013,31.25264]
[1776868154159,39.02,79063.91,0.0,-0.42028,0.00013,31.24634]
[1776868158369,39.02,79068.3,0.0,-0.41973,0.00013,31.23924]
[1776868158439,39.02,79068.3,0.0,-0.41973,0.00013,31.23924]
[1776868158448,39.02,79068.3,0.0,-0.41973,0.00013,31.23924]
[1776868158729,39.02,79069.98,0.0,-0.41952,0.00013,31.23652]
[1776868160736,39.03,79085.9,0.0,-0.41753,0.00013,31.21008]
[1776868162750,39.03,79086.96,0.0,-0.4174,0.00013,31.20835]
[1776868166755,39.03,79095.52,0.0,-0.41634,0.00013,31.19389]
[1776868171776,39.04,79092.03,0.0,-0.41678,0.00013,31.19997]
[1776868172786,39.04,79082.69,0.0,-0.41795,0.00013,31.21286]
[1776868174654,39.04,79082.69,0.0,-0.41795,0.00013,31.21286]
[1776868174742,39.04,79067.73,0.0,-0.41982,0.00013,31.23765]
[1776868177551,39.04,79067.07,0.0,-0.41991,0.00013,31.23873]
[1776868177631,39.04,79067.07,0.0,-0.41991,0.00013,31.23873]
[1776868178688,39.04,79061.52,0.0,-0.42061,0.00013,31.24775]
[1776868178707,39.04,79059.62,0.0,-0.42084,0.00013,31.25082]
[1776868183964,39.04,79055.2,0.0,-0.4214,0.00013,31.25792]
[1776868184383,39.04,79055.2,0.0,-0.4214,0.00013,31.25792]
[1776868184479,39.04,79055.2,0.0,-0.4214,0.00013,31.25792]
[1776868184754,39.04,79055.2,0.0,-0.4214,0.00013,31.25792]
[1776868184763,39.05,79045.63,0.0,-0.4226,0.00013,31.27303]
[1776868186303,39.05,79036.24,0.0,-0.42378,0.00013,31.28756]
[1776868187223,39.05,79036.24,0.0,-0.42378,0.00013,31.28756]
[1776868187301,39.05,79036.24,0.0,-0.42378,0.00013,31.28756]
[1776868187497,39.05,79036.24,0.0,-0.42378,0.00013,31.28756]
[1776868187536,39.05,79036.24,0.0,-0.42378,0.00013,31.28756]
[1776868187637,39.05,79022.36,0.0,-0.42552,0.00013,31.30853]
[1776868188805,39.05,79022.36,0.0,-0.42552,0.00013,31.30853]
[1776868189153,39.05,79015.71,0.0,-0.42636,0.00013,31.31838]
[1776868190796,39.05,79015.71,0.0,-0.42636,0.00013,31.31838]
[1776868191669,39.05,79018.48,0.0,-0.42602,0.00013,31.31439]
[1776868192783,39.05,79018.48,0.0,-0.42602,0.00013,31.31439]
[1776868192820,39.05,79019.31,0.0,-0.42592,0.00013,31.31319]
[1776868195196,39.05,79006.65,0.0,-0.42751,0.00013,31.33173]
[1776868197096,39.06,79005.51,0.0,-0.42766,0.00013,31.33343]
[1776868197177,39.06,79005.51,0.0,-0.42766,0.00013,31.33343]
[1776868197271,39.06,79005.51,0.0,-0.42766,0.00013,31.33343]
[1776868197277,39.06,79002.9,0.0,-0.42799,0.00013,31.33716]
[1776868201719,39.06,79005.29,0.0,-0.42769,0.00013,31.33383]
[1776868201817,39.06,79005.29,0.0,-0.42769,0.00013,31.33383]
[1776868202337,39.06,79007.81,0.0,-0.42738,0.00013,31.33023]
[1776868202404,39.06,79007.81,0.0,-0.42738,0.00013,31.33023]
[1776868202418,39.06,79007.81,0.0,-0.42738,0.00013,31.33023]
[1776868202548,39.06,79007.81,0.0,-0.42738,0.00013,31.33023]
[1776868202791,39.06,79007.81,0.0,-0.42738,0.00013,31.33023]
[1776868202771,39.06,79016.79,0.0,-0.42625,0.00013,31.31717]
[1776868202934,39.06,79016.79,0.0,-0.42625,0.00013,31.31717]
[1776868202946,39.06,79016.79,0.0,-0.42625,0.00013,31.31717]
[1776868202960,39.06,79016.79,0.0,-0.42625,0.00013,31.31717]
[1776868202964,39.06,79016.79,0.0,-0.42625,0.00013,31.31717]
[1776868203039,39.06,79016.79,0.0,-0.42625,0.00013,31.31717]
[1776868203060,39.06,79016.79,0.0,-0.42625,0.00013,31.31717]
[1776868203175,39.06,79016.79,0.0,-0.42625,0.00013,31.31717]
[1776868203222,39.06,79016.79,0.0,-0.42625,0.00013,31.31717]
[1776868203250,39.06,79016.79,0.0,-0.42625,0.00013,31.31717]
[1776868203259,39.06,79016.79,0.0,-0.42625,0.00013,31.31717]
[1776868203269,39.06,79016.79,0.0,-0.42625,0.00013,31.31717]
[1776868203781,39.06,79020.31,0.0,-0.42581,0.00013,31.31198]
[1776868205297,39.06,79020.31,0.0,-0.42581,0.00013,31.31198]
[1776868205367,39.06,79020.31,0.0,-0.42581,0.00013,31.31198]
[1776868206369,39.07,79022.22,0.0,-0.42557,0.00013,31.30917]
[1776868206460,39.07,79022.22,0.0,-0.42557,0.00013,31.30917]
[1776868208300,39.07,79027.51,0.0,-0.42491,0.00013,31.30128]
[1776868208457,39.07,79027.51,0.0,-0.42491,0.00013,31.30128]
[1776868208595,39.07,79027.51,0.0,-0.42491,0.00013,31.30128]
[1776868208703,39.07,79027.51,0.0,-0.42491,0.00013,31.30128]
[1776868209039,39.07,79025.64,0.0,-0.42514,0.00013,31.30411]
[1776868209453,39.07,79021.94,0.0,-0.42561,0.00013,31.30962]
[1776868211192,39.07,79019.08,0.0,-0.42597,0.00013,31.31386]
[1776868211601,39.07,79019.08,0.0,-0.42597,0.00013,31.31386]
[1776868211669,39.07,79019.08,0.0,-0.42597,0.00013,31.31386]
[1776868211935,39.07,79013.47,0.0,-0.42667,0.00013,31.32212]
[1776868211987,39.07,79013.47,0.0,-0.42667,0.00013,31.32212]
[1776868212035,39.07,79013.47,0.0,-0.42667,0.00013,31.32212]
[1776868212682,39.07,79008.28,0.0,-0.42733,0.00013,31.32968]
[1776868213168,39.07,79008.28,0.0,-0.42733,0.00013,31.32968]
[1776868213333,39.07,79007.15,0.0,-0.42747,0.00013,31.33133]
[1776868214340,39.07,78996.45,0.0,-0.42882,0.00013,31.34657]
[1776868215230,39.07,78996.45,0.0,-0.42882,0.00013,31.34657]
[1776868215315,39.07,78996.45,0.0,-0.42882,0.00013,31.34657]
[1776868215693,39.07,78996.45,0.0,-0.42882,0.00013,31.34657]
[1776868215724,39.07,78996.45,0.0,-0.42882,0.00013,31.34657]
[1776868215748,39.07,78996.45,0.0,-0.42882,0.00013,31.34657]
[1776868215769,39.07,78996.45,0.0,-0.42882,0.00013,31.34657]
[1776868216096,39.07,78992.58,0.0,-0.42931,0.00013,31.35201]
[1776868216176,39.07,78992.58,0.0,-0.42931,0.00013,31.35201]
[1776868217980,39.07,78992.37,0.0,-0.42934,0.00013,31.35235]
[1776868218120,39.07,78992.37,0.0,-0.42934,0.00013,31.35235]
[1776868218567,39.07,78992.37,0.0,-0.42934,0.00013,31.35235]
[1776868218684,39.07,78992.37,0.0,-0.42934,0.00013,31.35235]
[1776868218802,39.07,78992.37,0.0,-0.42934,0.00013,31.35235]
[1776868218780,39.08,78983.63,0.0,-0.43044,0.00013,31.36442]
[1776868220540,39.08,78967.91,0.0,-0.43242,0.00013,31.38552]
[1776868221279,39.08,78967.91,0.0,-0.43242,0.00013,31.38552]
[1776868221390,39.08,78967.91,0.0,-0.43242,0.00013,31.38553]
[1776868222817,39.08,78967.91,0.0,-0.43242,0.00013,31.38553]
[1776868222865,39.08,78967.91,0.0,-0.43242,0.00013,31.38553]
[1776868223795,39.08,78966.62,0.0,-0.43259,0.00013,31.38723]
[1776868223895,39.08,78952.75,0.0,-0.43434,0.00013,31.40511]
[1776868224990,39.08,78941.57,0.0,-0.43575,0.00013,31.41909]
[1776868225085,39.08,78941.57,0.0,-0.43575,0.00013,31.41909]
[1776868225183,39.08,78941.57,0.0,-0.43575,0.00013,31.41909]
[1776868225796,39.08,78927.08,0.0,-0.43758,0.00013,31.43659]
[1776868226563,39.08,78927.08,0.0,-0.43758,0.00013,31.43659]
[1776868226796,39.08,78927.08,0.0,-0.43758,0.00013,31.43659]
[1776868226860,39.08,78927.08,0.0,-0.43758,0.00013,31.43659]
[1776868226811,39.08,78913.17,0.0,-0.43934,0.00013,31.45278]
[1776868227419,39.08,78913.17,0.0,-0.43934,0.00013,31.45278]
[1776868227546,39.08,78913.17,0.0,-0.43934,0.00013,31.45278]
[1776868227556,39.08,78899.48,0.0,-0.44107,0.00013,31.46814]
[1776868228356,39.08,78899.48,0.0,-0.44107,0.00013,31.46814]
[1776868228411,39.08,78899.48,0.0,-0.44107,0.00013,31.46814]
[1776868228464,39.08,78890.64,0.0,-0.44219,0.00013,31.47775]
[1776868229428,39.08,78890.64,0.0,-0.44219,0.00013,31.47775]
[1776868229433,39.08,78890.64,0.0,-0.44219,0.00013,31.47775]
[1776868229489,39.08,78890.98,0.0,-0.44215,0.00013,31.47739]
[1776868233484,39.09,78878.71,0.0,-0.4437,0.00013,31.48734]
[1776868235774,39.09,78899.28,0.0,-0.4411,0.00013,31.46546]
[1776868237511,39.09,78910.19,0.0,-0.43972,0.00013,31.45333]
[1776868238664,39.09,78902.22,0.0,-0.44073,0.00013,31.46227]
[1776868240841,39.09,78885.15,0.0,-0.4429,0.00013,31.48071]
[1776868240973,39.09,78885.15,0.0,-0.4429,0.00013,31.48071]
[1776868241237,39.09,78885.15,0.0,-0.4429,0.00013,31.48071]
[1776868241307,39.09,78885.15,0.0,-0.4429,0.00013,31.48071]
[1776868241367,39.09,78885.15,0.0,-0.4429,0.00013,31.48071]
[1776868241469,39.09,78885.15,0.0,-0.4429,0.00013,31.48071]
[1776868241481,39.09,78885.15,0.0,-0.4429,0.00013,31.48071]
[1776868241892,39.09,78867.53,0.0,-0.44513,0.00013,31.49875]
[1776868242069,39.09,78867.53,0.0,-0.44513,0.00013,31.49875]
[1776868242512,39.09,78867.53,0.0,-0.44513,0.00013,31.49875]
[1776868242580,39.09,78867.53,0.0,-0.44513,0.00013,31.49875]
[1776868242674,39.09,78861.1,0.0,-0.44594,0.00013,31.50509]
[1776868244569,39.09,78854.37,0.0,-0.4468,0.00013,31.51157]
[1776868246151,39.09,78856.5,0.0,-0.44653,0.00013,31.50953]
[1776868246194,39.09,78856.5,0.0,-0.44653,0.00013,31.50953]
[1776868246776,39.09,78849.96,0.0,-0.44736,0.00013,31.51573]
[1776868249685,39.09,78850.85,0.0,-0.44724,0.00013,31.51489]
[1776868249755,39.09,78850.85,0.0,-0.44724,0.00013,31.51489]
[1776868249790,39.09,78860.99,0.0,-0.44596,0.00013,31.50517]
[1776868252658,39.09,78867.77,0.0,-0.4451,0.00013,31.49849]
[1776868252699,39.09,78867.77,0.0,-0.4451,0.00013,31.49849]
[1776868254784,39.09,78869.13,0.0,-0.44492,0.00013,31.49713]
[1776868254804,39.09,78869.13,0.0,-0.44492,0.00013,31.49713]
[1776868254855,39.09,78869.13,0.0,-0.44492,0.00013,31.49713]
[1776868254869,39.09,78869.13,0.0,-0.44492,0.00013,31.49713]
[1776868254868,39.09,78857.95,0.0,-0.44634,0.00013,31.50812]
[1776868256979,39.09,78855.12,0.0,-0.4467,0.00013,31.51083]
[1776868257158,39.09,78855.12,0.0,-0.4467,0.00013,31.51083]
[1776868257528,39.09,78855.12,0.0,-0.4467,0.00013,31.51083]
[1776868257659,39.09,78855.36,0.0,-0.44667,0.00013,31.5106]
[1776868258667,39.09,78845.0,0.0,-0.44799,0.00013,31.52033]
[1776868259311,39.09,78845.0,0.0,-0.44799,0.00013,31.52033]
[1776868259360,39.09,78845.0,0.0,-0.44799,0.00013,31.52033]
[1776868259477,39.09,78845.0,0.0,-0.44799,0.00013,31.52033]
[1776868259654,39.09,78845.0,0.0,-0.44799,0.00013,31.52033]
[1776868259697,39.09,78845.0,0.0,-0.44799,0.00013,31.52033]
[1776868259737,39.09,78831.19,0.0,-0.44974,0.00013,31.53278]
[1776868259982,39.09,78831.19,0.0,-0.44974,0.00013,31.53278]
[1776868260048,39.09,78831.19,0.0,-0.44974,0.00013,31.53278]
[1776868260087,39.09,78831.19,0.0,-0.44974,0.00013,31.53278]
[1776868260341,39.09,78831.19,0.0,-0.44974,0.00013,31.53278]
[1776868260596,39.09,78831.19,0.0,-0.44974,0.00013,31.53278]
[1776868260889,39.09,78831.19,0.0,-0.44974,0.00013,31.53278]
[1776868260893,39.09,78831.19,0.0,-0.44974,0.00013,31.53278]
[1776868260918,39.09,78831.19,0.0,-0.44974,0.00013,31.53278]
[1776868260839,39.09,78826.82,0.0,-0.4503,0.00013,31.53659]
[1776868261758,39.09,78826.68,0.0,-0.45031,0.00013,31.53672]
[1776868262154,39.09,78826.68,0.0,-0.45031,0.00013,31.53672]
[1776868262191,39.09,78826.68,0.0,-0.45031,0.00013,31.53672]
[1776868262209,39.09,78826.68,0.0,-0.45031,0.00013,31.53672]
[1776868262218,39.09,78826.68,0.0,-0.45031,0.00013,31.53672]
[1776868262896,39.09,78829.39,0.0,-0.44997,0.00013,31.53437]
[1776868263833,39.09,78837.65,0.0,-0.44892,0.00013,31.52706]
[1776868265930,39.09,78845.24,0.0,-0.44796,0.00013,31.52014]
[1776868267934,39.09,78863.85,0.0,-0.4456,0.00013,31.50239]
[1776868268865,39.09,78869.67,0.0,-0.44486,0.00013,31.49661]
[1776868271915,39.09,78862.34,0.0,-0.44579,0.00013,31.50387]
[1776868273877,39.09,78858.99,0.0,-0.44621,0.00013,31.50712]
[1776868274580,39.09,78858.99,0.0,-0.44621,0.00013,31.50712]
[1776868274858,39.09,78842.79,0.0,-0.44827,0.00013,31.52238]
[1776868275949,39.09,78833.59,0.0,-0.44944,0.00013,31.53068]
[1776868276928,39.09,78833.59,0.0,-0.44944,0.00013,31.53068]
[1776868276943,39.09,78833.59,0.0,-0.44944,0.00013,31.53068]
[1776868277011,39.09,78833.55,0.0,-0.44944,0.00013,31.53071]
[1776868277970,39.09,78833.44,0.0,-0.44946,0.00013,31.53081]
[1776868280663,39.09,78834.42,0.0,-0.44933,0.00013,31.52995]
[1776868281109,39.09,78834.86,0.0,-0.44928,0.00013,31.52956]
[1776868281164,39.09,78834.86,0.0,-0.44928,0.00013,31.52956]
[1776868281226,39.09,78834.86,0.0,-0.44928,0.00013,31.52956]
[1776868281852,39.09,78831.74,0.0,-0.44967,0.00013,31.53232]
[1776868283131,39.09,78827.43,0.0,-0.45022,0.00013,31.5361]
[1776868283661,39.09,78827.43,0.0,-0.45022,0.00013,31.5361]
[1776868283761,39.09,78827.43,0.0,-0.45022,0.00013,31.5361]
[1776868284623,39.09,78820.64,0.0,-0.45109,0.00013,31.54192]
[1776868284920,39.09,78820.64,0.0,-0.45109,0.00013,31.54192]
[1776868284872,39.1,78810.77,0.0,-0.45234,0.00013,31.55011]
[1776868285034,39.1,78810.77,0.0,-0.45234,0.00013,31.55011]
[1776868285097,39.1,78810.77,0.0,-0.45234,0.00013,31.55011]
[1776868286331,39.1,78805.44,0.0,-0.45302,0.00013,31.5544]
[1776868286827,39.1,78805.44,0.0,-0.45302,0.00013,31.5544]
[1776868286885,39.1,78805.44,0.0,-0.45302,0.00013,31.5544]
[1776868286920,39.1,78814.8,0.0,-0.45183,0.00013,31.54681]
[1776868287685,39.1,78814.8,0.0,-0.45183,0.00013,31.54681]
[1776868287767,39.1,78814.8,0.0,-0.45183,0.00013,31.54681]
[1776868287927,39.1,78814.8,0.0,-0.45183,0.00013,31.54681]
[1776868287929,39.1,78817.78,0.0,-0.45145,0.00013,31.54434]
[1776868288010,39.1,78817.78,0.0,-0.45145,0.00013,31.54434]
[1776868288021,39.1,78817.78,0.0,-0.45145,0.00013,31.54434]
[1776868291841,39.1,78820.28,0.0,-0.45114,0.00013,31.54226]
[1776868292970,39.1,78821.01,0.0,-0.45104,0.00013,31.53869]
[1776868293086,39.1,78821.01,0.0,-0.45104,0.00013,31.53869]
[1776868293515,39.1,78821.01,0.0,-0.45104,0.00013,31.53869]
[1776868293937,39.1,78812.81,0.0,-0.45208,0.00013,31.54553]
[1776868294092,39.1,78812.81,0.0,-0.45208,0.00013,31.54553]
[1776868294943,39.1,78799.23,0.0,-0.45381,0.00013,31.55636]
[1776868295109,39.1,78799.23,0.0,-0.45381,0.00013,31.55636]
[1776868295128,39.1,78799.23,0.0,-0.45381,0.00013,31.55636]
[1776868295205,39.1,78799.23,0.0,-0.45381,0.00013,31.55636]
[1776868295324,39.1,78799.23,0.0,-0.45381,0.00013,31.55636]
[1776868295506,39.1,78799.23,0.0,-0.45381,0.00013,31.55636]
[1776868295995,39.1,78796.8,0.0,-0.45412,0.00013,31.55823]
[1776868296500,39.1,78796.8,0.0,-0.45412,0.00013,31.55823]
[1776868296967,39.1,78778.26,0.0,-0.45648,0.00013,31.57191]
[1776868297451,39.1,78778.26,0.0,-0.45648,0.00013,31.57191]
[1776868297970,39.1,78770.51,0.0,-0.45747,0.00013,31.5773]
[1776868299378,39.1,78768.09,0.0,-0.45778,0.00013,31.57894]
[1776868299491,39.1,78768.09,0.0,-0.45778,0.00013,31.57894]
[1776868299677,39.1,78768.09,0.0,-0.45778,0.00013,31.57894]
[1776868299825,39.1,78768.09,0.0,-0.45778,0.00013,31.57894]
[1776868300158,39.1,78773.56,0.0,-0.45708,0.00013,31.5752]
[1776868300553,39.1,78773.56,0.0,-0.45708,0.00013,31.5752]
[1776868300991,39.1,78783.18,0.0,-0.45586,0.00013,31.56839]
[1776868301687,39.1,78783.18,0.0,-0.45586,0.00013,31.56839]
[1776868302482,39.1,78788.91,0.0,-0.45513,0.00013,31.56419]
[1776868303413,39.1,78785.34,0.0,-0.45558,0.00013,31.56682]
[1776868304013,39.1,78784.41,0.0,-0.4557,0.00013,31.5675]
[1776868304988,39.1,78784.41,0.0,-0.4557,0.00013,31.5675]
[1776868305023,39.1,78790.8,0.0,-0.45489,0.00013,31.56278]
[1776868305341,39.1,78790.8,0.0,-0.45489,0.00013,31.56278]
[1776868305649,39.1,78790.8,0.0,-0.45489,0.00013,31.56278]
[1776868306030,39.1,78788.5,0.0,-0.45518,0.00013,31.56449]
[1776868307034,39.1,78769.76,0.0,-0.45757,0.00013,31.57781]
[1776868308040,39.1,78764.43,0.0,-0.45824,0.00013,31.58139]
[1776868311539,39.1,78766.04,0.0,-0.45804,0.00013,31.58031]
[1776868311577,39.1,78766.62,0.0,-0.45796,0.00013,31.57993]
[1776868313269,39.1,78768.08,0.0,-0.45778,0.00013,31.57895]
[1776868313483,39.1,78768.08,0.0,-0.45778,0.00013,31.57895]
[1776868313580,39.1,78768.08,0.0,-0.45778,0.00013,31.57895]
[1776868314876,39.1,78786.17,0.0,-0.45547,0.00013,31.56621]
[1776868315415,39.1,78786.17,0.0,-0.45547,0.00013,31.56621]
[1776868315476,39.1,78786.8,0.0,-0.45539,0.00013,31.56575]
[1776868316519,39.1,78786.8,0.0,-0.45539,0.00013,31.56575]
[1776868317012,39.1,78786.8,0.0,-0.45539,0.00013,31.56575]
[1776868316569,39.1,78787.54,0.0,-0.4553,0.00013,31.5652]
[1776868317249,39.1,78787.54,0.0,-0.4553,0.00013,31.5652]
[1776868317285,39.1,78787.54,0.0,-0.4553,0.00013,31.5652]
[1776868317932,39.1,78787.54,0.0,-0.4553,0.00013,31.5652]
[1776868318032,39.1,78778.97,0.0,-0.45639,0.00013,31.5714]
[1776868318608,39.1,78771.06,0.0,-0.4574,0.00013,31.57692]
[1776868319469,39.1,78771.06,0.0,-0.4574,0.00013,31.57692]
[1776868319500,39.1,78762.56,0.0,-0.45848,0.00013,31.58262]
[1776868321795,39.1,78762.56,0.0,-0.45848,0.00013,31.58261]
[1776868321896,39.1,78771.08,0.0,-0.4574,0.00013,31.5769]
[1776868325662,39.1,78773.39,0.0,-0.4571,0.00013,31.57531]
[1776868325942,39.1,78773.39,0.0,-0.4571,0.00013,31.57531]
[1776868326105,39.1,78778.05,0.0,-0.45651,0.00013,31.57205]
[1776868326807,39.1,78778.05,0.0,-0.45651,0.00013,31.57205]
[1776868327180,39.1,78777.2,0.0,-0.45662,0.00013,31.57265]
[1776868327707,39.1,78775.78,0.0,-0.4568,0.00013,31.57364]
[1776868329388,39.1,78771.09,0.0,-0.45739,0.00013,31.57689]
[1776868329410,39.1,78764.07,0.0,-0.45829,0.00013,31.58161]
[1776868330937,39.1,78764.07,0.0,-0.45829,0.00013,31.58161]
[1776868330988,39.1,78760.45,0.0,-0.45875,0.00013,31.58399]
[1776868332845,39.1,78760.45,0.0,-0.45875,0.00013,31.58398]
[1776868333058,39.1,78760.45,0.0,-0.45875,0.00013,31.58398]
[1776868332927,39.1,78741.78,0.0,-0.46113,0.00013,31.59555]
[1776868333296,39.1,78741.78,0.0,-0.46113,0.00013,31.59555]
[1776868333700,39.1,78741.78,0.0,-0.46113,0.00013,31.59555]
[1776868334132,39.1,78741.03,0.0,-0.46123,0.00013,31.596]
[1776868336286,39.1,78742.07,0.0,-0.46109,0.00013,31.59538]
[1776868336387,39.1,78743.12,0.0,-0.46096,0.00013,31.59475]
[1776868340958,39.09,78734.98,0.0,-0.46199,0.00013,31.59946]
[1776868341374,39.09,78734.98,0.0,-0.46199,0.00013,31.59946]
[1776868341480,39.09,78734.98,0.0,-0.46199,0.00013,31.59946]
[1776868341600,39.09,78734.98,0.0,-0.46199,0.00013,31.59946]
[1776868341670,39.09,78734.98,0.0,-0.46199,0.00013,31.59946]
[1776868341897,39.09,78734.98,0.0,-0.46199,0.00013,31.59946]
[1776868342122,39.09,78733.43,0.0,-0.46219,0.00013,31.60033]
[1776868343028,39.09,78709.7,0.0,-0.46522,0.00013,31.61277]
[1776868343379,39.09,78709.7,0.0,-0.46522,0.00013,31.61277]
[1776868343403,39.09,78696.11,0.0,-0.46696,0.00013,31.61908]
[1776868344850,39.09,78696.11,0.0,-0.46696,0.00013,31.61908]
[1776868345033,39.09,78707.14,0.0,-0.46555,0.00013,31.61401]
[1776868345776,39.09,78707.14,0.0,-0.46555,0.00013,31.61401]
[1776868345839,39.09,78707.14,0.0,-0.46555,0.00013,31.61401]
[1776868345846,39.09,78697.63,0.0,-0.46677,0.00013,31.6184]
[1776868346194,39.09,78697.63,0.0,-0.46677,0.00013,31.6184]
[1776868346371,39.09,78697.48,0.0,-0.46679,0.00013,31.61847]
[1776868347401,39.09,78697.48,0.0,-0.46679,0.00013,31.61847]
[1776868347503,39.09,78676.78,0.0,-0.46943,0.00013,31.627]
[1776868348378,39.09,78676.78,0.0,-0.46943,0.00013,31.627]
[1776868350420,39.09,78687.47,0.0,-0.46807,0.00013,31.62276]
[1776868351254,39.09,78687.47,0.0,-0.46807,0.00013,31.62276]
[1776868351343,39.09,78687.47,0.0,-0.46807,0.00013,31.62276]
[1776868351517,39.09,78687.47,0.0,-0.46807,0.00013,31.62276]
[1776868351972,39.09,78649.82,0.0,-0.47289,0.00013,31.63307]
[1776868352441,39.09,78649.82,0.0,-0.47289,0.00013,31.63307]
[1776868352700,39.09,78649.82,0.0,-0.47289,0.00013,31.63307]
[1776868352800,39.09,78618.84,0.0,-0.47686,0.00013,31.64049]
[1776868353554,39.09,78618.84,0.0,-0.47686,0.00013,31.64049]
[1776868353709,39.09,78630.02,0.0,-0.47542,0.00013,31.63817]
[1776868354155,39.09,78630.02,0.0,-0.47542,0.00013,31.63817]
[1776868354485,39.09,78630.02,0.0,-0.47542,0.00013,31.63817]
[1776868355411,39.09,78636.19,0.0,-0.47463,0.00013,31.63672]
[1776868355785,39.09,78636.19,0.0,-0.47463,0.00013,31.63672]
[1776868356030,39.09,78636.19,0.0,-0.47463,0.00013,31.63672]
[1776868356097,39.09,78623.4,0.0,-0.47627,0.00013,31.63959]
[1776868356127,39.09,78623.4,0.0,-0.47627,0.00013,31.63959]
[1776868356257,39.09,78623.4,0.0,-0.47627,0.00013,31.63959]
[1776868356372,39.09,78623.4,0.0,-0.47627,0.00013,31.63959]
[1776868356445,39.09,78623.4,0.0,-0.47627,0.00013,31.63959]
[1776868356740,39.09,78623.4,0.0,-0.47627,0.00013,31.63959]
[1776868357111,39.09,78616.1,0.0,-0.47721,0.00013,31.641]
[1776868357546,39.09,78616.1,0.0,-0.47721,0.00013,31.641]
[1776868357874,39.09,78616.1,0.0,-0.47721,0.00013,31.641]
[1776868357977,39.09,78616.1,0.0,-0.47721,0.00013,31.641]
[1776868358102,39.09,78616.1,0.0,-0.47721,0.00013,31.641]
[1776868358224,39.09,78612.06,0.0,-0.47773,0.00013,31.6417]
[1776868358366,39.09,78612.06,0.0,-0.47773,0.00013,31.6417]
[1776868359206,39.09,78609.5,0.0,-0.47805,0.00013,31.64211]
[1776868359622,39.09,78609.5,0.0,-0.47805,0.00013,31.64211]
[1776868359888,39.09,78609.5,0.0,-0.47805,0.00013,31.64211]
[1776868360046,39.09,78622.06,0.0,-0.47644,0.00013,31.63986]
[1776868360609,39.09,78632.04,0.0,-0.47516,0.00013,31.63771]
[1776868361482,39.09,78631.58,0.0,-0.47522,0.00013,31.63782]
[1776868362942,39.09,78623.49,0.0,-0.47626,0.00013,31.63958]
[1776868365187,39.09,78624.63,0.0,-0.47611,0.00013,31.63934]
[1776868365267,39.09,78624.63,0.0,-0.47611,0.00013,31.63934]
[1776868365298,39.09,78624.63,0.0,-0.47611,0.00013,31.63934]
[1776868365304,39.09,78624.63,0.0,-0.47611,0.00013,31.63934]
[1776868365389,39.09,78624.63,0.0,-0.47611,0.00013,31.63934]
[1776868365910,39.09,78624.63,0.0,-0.47611,0.00013,31.63934]
[1776868367898,39.09,78623.11,0.0,-0.47631,0.00013,31.63965]
[1776868367973,39.09,78619.14,0.0,-0.47682,0.00013,31.64043]
[1776868370405,39.09,78618.62,0.0,-0.47688,0.00013,31.64053]
[1776868370955,39.09,78609.17,0.0,-0.4781,0.00013,31.64216]
[1776868372560,39.09,78605.88,0.0,-0.47852,0.00013,31.64266]
[1776868377107,39.09,78612.33,0.0,-0.47769,0.00013,31.64165]
[1776868377474,39.09,78617.91,0.0,-0.47697,0.00013,31.64066]
[1776868377960,39.09,78629.04,0.0,-0.47555,0.00013,31.63839]
[1776868378283,39.09,78629.04,0.0,-0.47555,0.00013,31.63839]
[1776868378623,39.09,78640.43,0.0,-0.47409,0.00013,31.63564]
[1776868380114,39.09,78640.43,0.0,-0.47409,0.00013,31.63564]
[1776868380117,39.09,78640.11,0.0,-0.47413,0.00013,31.63573]
[1776868380549,39.09,78640.11,0.0,-0.47413,0.00013,31.63573]
[1776868380618,39.09,78640.58,0.0,-0.47407,0.00013,31.6356]
[1776868381253,39.09,78640.58,0.0,-0.47407,0.00013,31.6356]
[1776868382059,39.09,78640.58,0.0,-0.47407,0.00013,31.6356]
[1776868382085,39.09,78640.58,0.0,-0.47407,0.00013,31.6356]
[1776868382064,39.09,78644.17,0.0,-0.47361,0.00013,31.63465]
[1776868382178,39.09,78644.17,0.0,-0.47361,0.00013,31.63465]
[1776868382254,39.09,78644.17,0.0,-0.47361,0.00013,31.63465]
[1776868382418,39.09,78644.17,0.0,-0.47361,0.00013,31.63465]
[1776868384141,39.1,78638.76,0.0,-0.4743,0.00013,31.63608]
[1776868384648,39.1,78630.8,0.0,-0.47532,0.00013,31.638]
[1776868386477,39.1,78632.68,0.0,-0.47508,0.00013,31.63757]
[1776868386987,39.09,78614.55,0.0,-0.47741,0.00013,31.64127]
[1776868387810,39.09,78604.4,0.0,-0.47871,0.00013,31.64287]
[1776868389008,39.09,78604.4,0.0,-0.47871,0.00013,31.64287]
[1776868389101,39.09,78604.4,0.0,-0.47871,0.00013,31.64287]
[1776868389109,39.09,78604.4,0.0,-0.47871,0.00013,31.64287]
[1776868389133,39.09,78604.4,0.0,-0.47871,0.00013,31.64287]
[1776868389113,39.09,78594.38,0.0,-0.47999,0.00013,31.64413]
[1776868389154,39.09,78594.38,0.0,-0.47999,0.00013,31.64413]
[1776868389682,39.09,78595.03,0.0,-0.47991,0.00013,31.64406]
[1776868390690,39.09,78590.65,0.0,-0.48047,0.00013,31.64451]
[1776868392895,39.09,78584.44,0.0,-0.48127,0.00013,31.64505]
[1776868394303,39.09,78582.86,0.0,-0.48147,0.00013,31.64516]
[1776868394515,39.09,78582.86,0.0,-0.48147,0.00013,31.64516]
[1776868394544,39.09,78582.86,0.0,-0.48147,0.00013,31.64516]
[1776868394853,39.09,78582.86,0.0,-0.48147,0.00013,31.64516]
[1776868394950,39.08,78586.23,0.0,-0.48104,0.00013,31.6449]
[1776868395907,39.08,78586.23,0.0,-0.48104,0.00013,31.6449]
[1776868399449,39.08,78595.64,0.0,-0.47983,0.00013,31.64398]
[1776868399520,39.08,78595.64,0.0,-0.47983,0.00013,31.64398]
[1776868400310,39.08,78595.8,0.0,-0.47981,0.00013,31.64397]
[1776868400328,39.08,78595.8,0.0,-0.47981,0.00013,31.64397]
[1776868400380,39.08,78595.8,0.0,-0.47981,0.00013,31.64397]
[1776868400438,39.08,78595.8,0.0,-0.47981,0.00013,31.64397]
[1776868400761,39.08,78588.23,0.0,-0.48078,0.00013,31.64473]
[1776868402055,39.08,78588.23,0.0,-0.48078,0.00013,31.64473]
[1776868402416,39.08,78591.82,0.0,-0.48032,0.00013,31.64439]
[1776868402423,39.08,78591.82,0.0,-0.48032,0.00013,31.64439]
[1776868402437,39.08,78591.82,0.0,-0.48032,0.00013,31.64439]
[1776868402784,39.08,78591.82,0.0,-0.48032,0.00013,31.64439]
[1776868403175,39.08,78591.82,0.0,-0.48032,0.00013,31.64439]
[1776868403183,39.08,78591.82,0.0,-0.48032,0.00013,31.64439]
[1776868403789,39.08,78588.76,0.0,-0.48071,0.00013,31.64468]
[1776868404584,39.08,78588.76,0.0,-0.48071,0.00013,31.64468]
[1776868404639,39.08,78588.76,0.0,-0.48071,0.00013,31.64468]
[1776868405090,39.08,78588.76,0.0,-0.48071,0.00013,31.64468]
[1776868405104,39.08,78588.76,0.0,-0.48071,0.00013,31.64468]
[1776868405801,39.07,78600.07,0.0,-0.47926,0.00013,31.64345]
[1776868406809,39.07,78608.13,0.0,-0.47823,0.00013,31.64231]
[1776868408504,39.07,78614.16,0.0,-0.47745,0.00013,31.64132]
[1776868408826,39.07,78614.16,0.0,-0.47745,0.00013,31.64132]
[1776868411844,39.08,78623.93,0.0,-0.4762,0.00013,31.63652]
[1776868413077,39.08,78641.23,0.0,-0.47398,0.00013,31.63246]
[1776868413214,39.08,78641.23,0.0,-0.47398,0.00013,31.63246]
[1776868413341,39.08,78641.23,0.0,-0.47398,0.00013,31.63246]
[1776868414154,39.08,78649.25,0.0,-0.47295,0.00013,31.63025]
[1776868414605,39.08,78649.25,0.0,-0.47295,0.00013,31.63025]
[1776868414641,39.08,78649.25,0.0,-0.47295,0.00013,31.63025]
[1776868415091,39.07,78657.09,0.0,-0.47195,0.00013,31.62788]
[1776868416187,39.07,78657.09,0.0,-0.47195,0.00013,31.62788]
[1776868416913,39.07,78675.64,0.0,-0.46957,0.00013,31.62148]
[1776868417890,39.07,78675.64,0.0,-0.46957,0.00013,31.62148]
[1776868421922,39.07,78667.63,0.0,-0.47059,0.00013,31.62437]
[1776868424957,39.06,78683.49,0.0,-0.46856,0.00013,31.61841]
[1776868426958,39.06,78689.52,0.0,-0.46779,0.00013,31.61593]
[1776868429977,39.06,78698.13,0.0,-0.46669,0.00013,31.61218]
[1776868431814,39.06,78698.19,0.0,-0.46668,0.00013,31.61216]
[1776868431852,39.06,78698.19,0.0,-0.46668,0.00013,31.61216]
[1776868432552,39.06,78698.13,0.0,-0.46669,0.00013,31.61218]
[1776868432633,39.06,78698.13,0.0,-0.46669,0.00013,31.61218]
[1776868432999,39.06,78699.52,0.0,-0.46651,0.00013,31.61156]
[1776868434336,39.06,78703.67,0.0,-0.46598,0.00013,31.60965]
[1776868434516,39.06,78703.67,0.0,-0.46598,0.00013,31.60965]
[1776868434719,39.06,78703.67,0.0,-0.46598,0.00013,31.60965]
[1776868435018,39.06,78717.55,0.0,-0.4642,0.00013,31.60285]
[1776868436024,39.06,78729.42,0.0,-0.46268,0.00013,31.59653]
[1776868437027,39.06,78737.65,0.0,-0.46163,0.00013,31.59187]
[1776868441065,39.06,78753.29,0.0,-0.45963,0.00013,31.58241]
[1776868442072,39.06,78761.1,0.0,-0.45863,0.00013,31.5774]
[1776868442427,39.06,78761.1,0.0,-0.45863,0.00013,31.5774]
[1776868442511,39.06,78761.1,0.0,-0.45863,0.00013,31.5774]
[1776868442856,39.06,78761.1,0.0,-0.45863,0.00013,31.5774]
[1776868443080,39.06,78770.54,0.0,-0.45743,0.00013,31.57108]
[1776868444087,39.06,78780.76,0.0,-0.45612,0.00013,31.5639]
[1776868444989,39.06,78780.76,0.0,-0.45612,0.00013,31.5639]
[1776868445093,39.06,78785.74,0.0,-0.45549,0.00013,31.56029]
[1776868450131,39.06,78791.06,0.0,-0.45481,0.00013,31.55634]
[1776868455168,39.06,78783.2,0.0,-0.45581,0.00013,31.56216]
[1776868458194,39.06,78769.88,0.0,-0.45751,0.00013,31.57154]
[1776868461662,39.06,78778.74,0.0,-0.45638,0.00013,31.56536]
[1776868467253,39.06,78779.13,0.0,-0.45633,0.00013,31.56509]
[1776868471703,39.06,78769.09,0.0,-0.45761,0.00013,31.56912]
[1776868473219,39.06,78769.09,0.0,-0.45761,0.00013,31.56912]
[1776868473740,39.06,78762.61,0.0,-0.45844,0.00013,31.57346]
[1776868474839,39.06,78762.61,0.0,-0.45844,0.00013,31.57346]
[1776868475052,39.06,78752.78,0.0,-0.45969,0.00013,31.57978]
[1776868476776,39.06,78739.94,0.0,-0.46134,0.00013,31.58758]
[1776868479338,39.06,78739.39,0.0,-0.46141,0.00013,31.5879]
[1776868479432,39.06,78737.84,0.0,-0.4616,0.00013,31.5888]
[1776868482814,39.06,78748.62,0.0,-0.46023,0.00013,31.58237]
[1776868483959,39.06,78748.62,0.0,-0.46023,0.00013,31.58237]
[1776868484081,39.06,78756.51,0.0,-0.45922,0.00013,31.57742]
[1776868484636,39.06,78756.51,0.0,-0.45922,0.00013,31.57742]
[1776868487192,39.06,78745.98,0.0,-0.46056,0.00013,31.58396]
[1776868490837,39.05,78742.05,0.0,-0.46106,0.00013,31.58631]
[1776868490899,39.05,78742.05,0.0,-0.46106,0.00013,31.58631]
[1776868491461,39.05,78740.37,0.0,-0.46128,0.00013,31.5873]
[1776868492170,39.05,78739.29,0.0,-0.46142,0.00013,31.58793]
[1776868495504,39.05,78734.38,0.0,-0.46204,0.00013,31.59075]
[1776868495557,39.05,78723.84,0.0,-0.46339,0.00013,31.59656]
[1776868497468,39.05,78718.36,0.0,-0.46409,0.00013,31.59943]
[1776868498464,39.05,78718.36,0.0,-0.46409,0.00013,31.59943]
[1776868499014,39.05,78718.36,0.0,-0.46409,0.00013,31.59943]
[1776868499451,39.05,78722.41,0.0,-0.46357,0.00013,31.59732]
[1776868499518,39.05,78722.41,0.0,-0.46357,0.00013,31.59732]
[1776868500294,39.05,78728.23,0.0,-0.46283,0.00013,31.59419]
[1776868500785,39.05,78727.56,0.0,-0.46292,0.00013,31.59455]
[1776868502934,39.05,78738.43,0.0,-0.46153,0.00013,31.58843]
[1776868504519,39.05,78739.4,0.0,-0.4614,0.00013,31.58785]
[1776868507939,39.05,78728.79,0.0,-0.46276,0.00013,31.59386]
[1776868508891,39.05,78720.01,0.0,-0.46388,0.00013,31.59856]
[1776868510154,39.05,78715.99,0.0,-0.46439,0.00013,31.60063]
[1776868510515,39.05,78715.99,0.0,-0.46439,0.00013,31.60063]
[1776868510561,39.05,78715.99,0.0,-0.46439,0.00013,31.60063]
[1776868515651,39.05,78712.44,0.0,-0.46485,0.00013,31.60242]
[1776868518616,39.05,78699.54,0.0,-0.4665,0.00013,31.60856]
[1776868523653,39.05,78701.86,0.0,-0.4662,0.00013,31.6075]
[1776868525666,39.05,78708.79,0.0,-0.46532,0.00013,31.60422]
[1776868527089,39.05,78708.79,0.0,-0.46532,0.00013,31.60422]
[1776868527141,39.05,78708.79,0.0,-0.46532,0.00013,31.60422]
[1776868528550,39.05,78709.61,0.0,-0.46521,0.00013,31.60382]
[1776868529192,39.05,78718.69,0.0,-0.46405,0.00013,31.59926]
[1776868529960,39.05,78710.83,0.0,-0.46505,0.00013,31.60322]
[1776868532129,39.05,78706.46,0.0,-0.46561,0.00013,31.60237]
[1776868532157,39.05,78706.65,0.0,-0.46559,0.00013,31.60228]
[1776868537920,39.05,78702.47,0.0,-0.46612,0.00013,31.60426]
[1776868540775,39.06,78693.67,0.0,-0.46725,0.00013,31.60822]
[1776868545809,39.06,78695.58,0.0,-0.46701,0.00013,31.60738]
[1776868550847,39.06,78697.9,0.0,-0.46671,0.00013,31.60636]
[1776868555884,39.06,78702.17,0.0,-0.46617,0.00013,31.60442]
[1776868560920,39.06,78708.58,0.0,-0.46535,0.00013,31.60139]
[1776868565664,39.06,78710.91,0.0,-0.46505,0.00013,31.60025]
[1776868565777,39.06,78710.91,0.0,-0.46505,0.00013,31.60025]
[1776868566285,39.06,78726.45,0.0,-0.46306,0.00013,31.59223]
[1776868566433,39.06,78726.45,0.0,-0.46306,0.00013,31.59223]
[1776868567253,39.06,78742.0,0.0,-0.46107,0.00013,31.58341]
[1776868568322,39.06,78747.25,0.0,-0.4604,0.00013,31.58025]
[1776868570322,39.06,78761.47,0.0,-0.45858,0.00013,31.57125]
[1776868570493,39.06,78761.47,0.0,-0.45858,0.00013,31.57125]
[1776868570996,39.06,78761.6,0.0,-0.45857,0.00013,31.57117]
[1776868572093,39.06,78761.6,0.0,-0.45857,0.00013,31.57117]
[1776868572226,39.06,78747.84,0.0,-0.46032,0.00013,31.57989]
[1776868572379,39.06,78747.84,0.0,-0.46032,0.00013,31.57989]
[1776868572497,39.06,78747.84,0.0,-0.46032,0.00013,31.57989]
[1776868573324,39.06,78737.58,0.0,-0.46164,0.00013,31.58599]
[1776868573411,39.06,78737.58,0.0,-0.46164,0.00013,31.58599]
[1776868574275,39.06,78737.58,0.0,-0.46164,0.00013,31.58599]
[1776868574332,39.06,78724.91,0.0,-0.46326,0.00013,31.59305]
[1776868575026,39.06,78724.91,0.0,-0.46326,0.00013,31.59305]
[1776868576032,39.06,78716.9,0.0,-0.46428,0.00013,31.59725]
[1776868578046,39.06,78709.16,0.0,-0.46527,0.00013,31.60111]
[1776868580101,39.06,78705.53,0.0,-0.46574,0.00013,31.60285]
[1776868580149,39.06,78715.3,0.0,-0.46449,0.00013,31.59807]
[1776868580530,39.06,78715.3,0.0,-0.46449,0.00013,31.59807]
[1776868581248,39.06,78724.77,0.0,-0.46327,0.00013,31.59314]
[1776868581986,39.06,78724.77,0.0,-0.46327,0.00013,31.59314]
[1776868582263,39.06,78724.77,0.0,-0.46327,0.00013,31.59314]
[1776868582577,39.06,78728.66,0.0,-0.46278,0.00013,31.59102]
[1776868584398,39.06,78732.1,0.0,-0.46234,0.00013,31.58911]
[1776868584702,39.06,78732.1,0.0,-0.46234,0.00013,31.58911]
[1776868585110,39.06,78736.76,0.0,-0.46174,0.00013,31.58646]
[1776868590296,39.05,78733.51,0.0,-0.46215,0.00013,31.58829]
[1776868595563,39.05,78732.08,0.0,-0.46233,0.00013,31.58614]
[1776868597191,39.05,78739.12,0.0,-0.46143,0.00013,31.5821]
[1776868599205,39.05,78741.18,0.0,-0.46117,0.00013,31.58089]
[1776868602226,39.05,78733.8,0.0,-0.46211,0.00013,31.58515]
[1776868607261,39.05,78738.78,0.0,-0.46147,0.00013,31.58229]
[1776868608270,39.05,78749.92,0.0,-0.46005,0.00013,31.5756]
[1776868608822,39.05,78749.92,0.0,-0.46005,0.00013,31.5756]
[1776868609383,39.05,78737.99,0.0,-0.46157,0.00013,31.58274]
[1776868610040,39.05,78737.99,0.0,-0.46157,0.00013,31.58274]
[1776868610074,39.05,78737.99,0.0,-0.46157,0.00013,31.58274]
[1776868610132,39.05,78737.99,0.0,-0.46157,0.00013,31.58274]
[1776868611292,39.05,78721.56,0.0,-0.46368,0.00013,31.59182]
[1776868612296,39.05,78712.23,0.0,-0.46487,0.00013,31.59659]
[1776868615318,39.05,78701.04,0.0,-0.4663,0.00013,31.60195]
[1776868620352,39.05,78698.46,0.0,-0.46663,0.00013,31.60312]
[1776868623372,39.05,78708.68,0.0,-0.46533,0.00013,31.59834]
[1776868626395,39.05,78715.72,0.0,-0.46442,0.00013,31.59486]
[1776868628408,39.05,78708.04,0.0,-0.46541,0.00013,31.59866]
[1776868633445,39.05,78708.88,0.0,-0.4653,0.00013,31.59826]
[1776868638477,39.06,78706.85,0.0,-0.46556,0.00013,31.59925]
[1776868644231,39.06,78706.01,0.0,-0.46567,0.00013,31.59965]
[1776868644299,39.06,78706.01,0.0,-0.46567,0.00013,31.59965]
[1776868644306,39.06,78706.01,0.0,-0.46567,0.00013,31.59965]
[1776868644377,39.06,78716.77,0.0,-0.46429,0.00013,31.59435]
[1776868646349,39.05,78727.59,0.0,-0.46291,0.00013,31.58862]
[1776868648433,39.05,78734.43,0.0,-0.46203,0.00013,31.58481]
[1776868649079,39.05,78734.43,0.0,-0.46203,0.00013,31.58481]
[1776868649206,39.05,78748.79,0.0,-0.4602,0.00013,31.57631]
[1776868650258,39.05,78759.73,0.0,-0.4588,0.00013,31.56939]
[1776868651248,39.05,78759.73,0.0,-0.4588,0.00013,31.56939]
[1776868651409,39.05,78764.89,0.0,-0.45814,0.00013,31.56303]
[1776868651466,39.05,78764.89,0.0,-0.45814,0.00013,31.56303]
[1776868651473,39.05,78764.89,0.0,-0.45814,0.00013,31.56303]
[1776868651613,39.05,78770.38,0.0,-0.45744,0.00013,31.55931]
[1776868656618,39.05,78773.56,0.0,-0.45703,0.00013,31.55712]
[1776868660450,39.05,78789.49,0.0,-0.455,0.00013,31.54563]
[1776868661388,39.05,78789.49,0.0,-0.455,0.00013,31.54563]
[1776868661283,39.05,78800.92,0.0,-0.45354,0.00013,31.53687]
[1776868661512,39.05,78800.92,0.0,-0.45354,0.00013,31.53687]
[1776868661654,39.05,78802.0,0.0,-0.4534,0.00013,31.53603]
[1776868662659,39.05,78816.72,0.0,-0.45153,0.00013,31.52409]
[1776868663630,39.05,78816.72,0.0,-0.45153,0.00013,31.52409]
[1776868663639,39.05,78816.72,0.0,-0.45153,0.00013,31.52409]
[1776868663666,39.05,78822.37,0.0,-0.45081,0.00013,31.51932]
[1776868667054,39.05,78824.2,0.0,-0.45057,0.00013,31.51773]
[1776868667082,39.05,78824.2,0.0,-0.45057,0.00013,31.51773]
[1776868667341,39.05,78824.2,0.0,-0.45057,0.00013,31.51773]
[1776868667354,39.05,78823.61,0.0,-0.45065,0.00013,31.51823]
[1776868667553,39.05,78823.61,0.0,-0.45065,0.00013,31.51823]
[1776868667561,39.05,78823.61,0.0,-0.45065,0.00013,31.51823]
[1776868669388,39.05,78796.55,0.0,-0.4541,0.00013,31.54025]
[1776868669710,39.05,78796.55,0.0,-0.4541,0.00013,31.54025]
[1776868669804,39.05,78789.02,0.0,-0.45506,0.00013,31.54596]
[1776868674744,39.05,78797.04,0.0,-0.45403,0.00013,31.53989]
[1776868679874,39.05,78794.8,0.0,-0.45432,0.00013,31.54163]
[1776868680369,39.05,78794.8,0.0,-0.45432,0.00013,31.54163]
[1776868680444,39.05,78794.8,0.0,-0.45432,0.00013,31.54163]
[1776868681061,39.05,78794.7,0.0,-0.45433,0.00013,31.5417]
[1776868681164,39.05,78791.4,0.0,-0.45476,0.00013,31.54421]
[1776868682666,39.05,78787.02,0.0,-0.45531,0.00013,31.54748]
[1776868683395,39.05,78783.33,0.0,-0.45579,0.00013,31.55019]
[1776868684160,39.05,78783.33,0.0,-0.45579,0.00013,31.55019]
[1776868684209,39.06,78781.24,0.0,-0.45605,0.00013,31.5517]
[1776868686204,39.06,78772.75,0.0,-0.45714,0.00013,31.5577]
[1776868689848,39.06,78771.52,0.0,-0.45729,0.00013,31.55855]
[1776868694884,39.06,78769.91,0.0,-0.4575,0.00013,31.55965]
[1776868699921,39.06,78771.88,0.0,-0.45725,0.00013,31.5583]
[1776868704053,39.05,78769.55,0.0,-0.45754,0.00013,31.55989]
[1776868704154,39.05,78768.22,0.0,-0.45771,0.00013,31.5608]
[1776868707398,39.05,78759.56,0.0,-0.45882,0.00013,31.56654]
[1776868713010,39.05,78760.35,0.0,-0.45871,0.00013,31.56305]
[1776868715181,39.05,78747.37,0.0,-0.46037,0.00013,31.57125]
[1776868716872,39.05,78747.37,0.0,-0.46037,0.00013,31.57124]
[1776868717024,39.05,78747.37,0.0,-0.46037,0.00013,31.57124]
[1776868717455,39.05,78739.45,0.0,-0.46138,0.00013,31.57597]
[1776868718244,39.05,78739.45,0.0,-0.46138,0.00013,31.57597]
[1776868718337,39.05,78734.63,0.0,-0.462,0.00013,31.57875]
[1776868720483,39.05,78753.84,0.0,-0.45954,0.00013,31.56721]
[1776868722432,39.04,78759.15,0.0,-0.45886,0.00013,31.5638]
[1776868727127,39.04,78765.99,0.0,-0.45799,0.00013,31.55927]
[1776868727189,39.04,78765.99,0.0,-0.45799,0.00013,31.55927]
[1776868727462,39.04,78765.99,0.0,-0.45799,0.00013,31.55927]
[1776868728308,39.04,78769.65,0.0,-0.45752,0.00013,31.55679]
[1776868728316,39.04,78769.65,0.0,-0.45752,0.00013,31.55679]
[1776868728406,39.04,78775.31,0.0,-0.4568,0.00013,31.55287]
[1776868731473,39.04,78776.9,0.0,-0.45659,0.00013,31.55175]
[1776868732513,39.04,78785.57,0.0,-0.45549,0.00013,31.5455]
[1776868735519,39.04,78790.43,0.0,-0.45487,0.00013,31.54189]
[1776868740536,39.04,78791.48,0.0,-0.45474,0.00013,31.54112]
[1776868742442,39.05,78800.6,0.0,-0.45357,0.00013,31.53411]
[1776868745517,39.05,78808.25,0.0,-0.4526,0.00013,31.52804]
[1776868746530,39.05,78818.34,0.0,-0.45131,0.00013,31.51973]
[1776868746590,39.05,78818.34,0.0,-0.45131,0.00013,31.51973]
[1776868747513,39.05,78818.34,0.0,-0.45131,0.00013,31.51973]
[1776868747562,39.05,78821.94,0.0,-0.45086,0.00013,31.51669]
[1776868747603,39.05,78821.94,0.0,-0.45086,0.00013,31.51669]
[1776868748257,39.05,78822.07,0.0,-0.45084,0.00013,31.51658]
[1776868748635,39.05,78822.07,0.0,-0.45084,0.00013,31.51658]
[1776868749264,39.05,78833.19,0.0,-0.44942,0.00013,31.50689]
[1776868750274,39.05,78837.98,0.0,-0.44881,0.00013,31.50259]
[1776868755308,39.05,78843.25,0.0,-0.44814,0.00013,31.49776]
[1776868760451,39.04,78841.02,0.0,-0.44842,0.00013,31.49978]
[1776868760480,39.04,78830.25,0.0,-0.44979,0.00013,31.50944]
[1776868762356,39.04,78822.2,0.0,-0.45082,0.00013,31.51642]
[1776868763444,39.04,78811.58,0.0,-0.45217,0.00013,31.52531]
[1776868764504,39.04,78811.58,0.0,-0.45217,0.00013,31.52531]
[1776868764518,39.04,78811.58,0.0,-0.45217,0.00013,31.52531]
[1776868764509,39.05,78811.96,0.0,-0.45212,0.00013,31.525]
[1776868770414,39.05,78807.99,0.0,-0.45263,0.00013,31.52827]
[1776868772520,39.05,78815.51,0.0,-0.45167,0.00013,31.51915]
[1776868772808,39.05,78815.51,0.0,-0.45167,0.00013,31.51915]
[1776868772856,39.05,78815.51,0.0,-0.45167,0.00013,31.51915]
[1776868772986,39.05,78815.51,0.0,-0.45167,0.00013,31.51915]
[1776868773511,39.05,78817.89,0.0,-0.45137,0.00013,31.51717]
[1776868775451,39.05,78831.97,0.0,-0.44958,0.00013,31.50504]
[1776868776457,39.05,78836.9,0.0,-0.44895,0.00013,31.50063]
[1776868781493,39.05,78831.92,0.0,-0.44958,0.00013,31.50507]
[1776868786527,39.05,78832.56,0.0,-0.4495,0.00013,31.50449]
[1776868791562,39.05,78832.42,0.0,-0.44952,0.00013,31.50459]
[1776868795591,39.05,78840.11,0.0,-0.44854,0.00013,31.49767]
[1776868797604,39.05,78849.3,0.0,-0.44737,0.00013,31.48916]
[1776868799994,39.05,78850.42,0.0,-0.44723,0.00013,31.4881]
[1776868800000,39.05,78850.42,0.0,-0.44723,0.00013,31.4881]
[1776868800033,39.05,78850.42,0.0,-0.44723,0.00013,31.4881]
[1776868800731,39.05,78853.17,0.0,-0.44688,0.00013,31.48549]
[1776868802504,39.05,78856.46,0.0,-0.44646,0.00013,31.48234]
[1776868802744,39.05,78861.44,0.0,-0.44582,0.00013,31.4775]
[1776868805251,39.05,78866.28,0.0,-0.44521,0.00013,31.47273]
[1776868805313,39.05,78866.28,0.0,-0.44521,0.00013,31.47273]
[1776868805573,39.05,78867.91,0.0,-0.445,0.00013,31.47111]
[1776868810697,39.05,78872.77,0.0,-0.44439,0.00013,31.46623]
[1776868814726,39.05,78879.99,0.0,-0.44347,0.00013,31.4588]
[1776868816615,39.05,78879.99,0.0,-0.44347,0.00013,31.4588]
[1776868816478,39.05,78901.56,0.0,-0.44074,0.00013,31.43568]
[1776868816758,39.05,78901.56,0.0,-0.44074,0.00013,31.43568]
[1776868817111,39.05,78901.56,0.0,-0.44074,0.00013,31.43568]
[1776868817330,39.05,78901.56,0.0,-0.44074,0.00013,31.43568]
[1776868817363,39.05,78916.98,0.0,-0.43878,0.00013,31.41821]
[1776868817793,39.05,78916.98,0.0,-0.43878,0.00013,31.41821]
[1776868818223,39.05,78916.98,0.0,-0.43878,0.00013,31.41821]
[1776868818270,39.05,78916.98,0.0,-0.43878,0.00013,31.41821]
[1776868818309,39.05,78916.98,0.0,-0.43878,0.00013,31.41821]
[1776868818360,39.05,78921.75,0.0,-0.43818,0.00013,31.41266]
[1776868819707,39.05,78921.75,0.0,-0.43818,0.00013,31.41266]
[1776868819744,39.05,78921.75,0.0,-0.43818,0.00013,31.41266]
[1776868819758,39.05,78921.75,0.0,-0.43818,0.00013,31.41266]
[1776868819790,39.05,78907.12,0.0,-0.44003,0.00013,31.42948]
[1776868821766,39.05,78907.12,0.0,-0.44003,0.00013,31.42949]
[1776868821818,39.05,78907.12,0.0,-0.44003,0.00013,31.42949]
[1776868823612,39.05,78902.51,0.0,-0.44062,0.00013,31.43465]
[1776868823623,39.05,78902.51,0.0,-0.44062,0.00013,31.43465]
[1776868823625,39.05,78899.96,0.0,-0.44094,0.00013,31.43749]
[1776868825531,39.05,78899.96,0.0,-0.44094,0.00013,31.43749]
[1776868825600,39.06,78899.34,0.0,-0.44102,0.00013,31.43819]
[1776868827470,39.06,78899.34,0.0,-0.44102,0.00013,31.43819]
[1776868827536,39.06,78899.34,0.0,-0.44102,0.00013,31.43819]
[1776868827580,39.06,78897.57,0.0,-0.44125,0.00013,31.44015]
[1776868829553,39.06,78891.0,0.0,-0.44208,0.00013,31.44728]
[1776868829635,39.06,78888.28,0.0,-0.44243,0.00013,31.45019]
[1776868833097,39.06,78901.14,0.0,-0.44079,0.00013,31.43327]
[1776868833867,39.06,78901.14,0.0,-0.4408,0.00013,31.43329]
[1776868835567,39.06,78901.14,0.0,-0.4408,0.00013,31.43329]
[1776868835660,39.06,78906.71,0.0,-0.44009,0.00013,31.42708]
[1776868836394,39.06,78913.96,0.0,-0.43917,0.00013,31.41885]
[1776868837666,39.06,78913.96,0.0,-0.43917,0.00013,31.41885]
[1776868837687,39.06,78913.96,0.0,-0.43917,0.00013,31.41885]
[1776868837726,39.06,78913.96,0.0,-0.43917,0.00013,31.41885]
[1776868837890,39.06,78920.02,0.0,-0.4384,0.00013,31.41185]
[1776868838853,39.06,78920.02,0.0,-0.4384,0.00013,31.41185]
[1776868838899,39.06,78920.02,0.0,-0.4384,0.00013,31.41185]
[1776868839735,39.06,78922.81,0.0,-0.43805,0.00013,31.40857]
[1776868839914,39.06,78922.81,0.0,-0.43805,0.00013,31.40857]
[1776868844946,39.06,78925.18,0.0,-0.43775,0.00013,31.40575]
[1776868847238,39.06,78929.83,0.0,-0.43716,0.00013,31.40021]
[1776868847300,39.06,78929.83,0.0,-0.43716,0.00013,31.40021]
[1776868851999,39.06,78944.58,0.0,-0.43529,0.00013,31.38216]
[1776868857037,39.05,78944.11,0.0,-0.43535,0.00013,31.38272]
[1776868862072,39.05,78942.33,0.0,-0.43557,0.00013,31.38491]
[1776868867113,39.05,78947.52,0.0,-0.43491,0.00013,31.37841]
[1776868871145,39.05,78959.91,0.0,-0.43335,0.00013,31.36261]
[1776868875521,39.05,78944.55,0.0,-0.43529,0.00013,31.38211]
[1776868876820,39.05,78945.07,0.0,-0.43522,0.00013,31.38146]
[1776868876888,39.05,78945.07,0.0,-0.43522,0.00013,31.38146]
[1776868877632,39.05,78928.9,0.0,-0.43727,0.00013,31.4012]
[1776868879279,39.05,78922.99,0.0,-0.43801,0.00013,31.40818]
[1776868884312,39.05,78926.06,0.0,-0.43762,0.00013,31.40453]
[1776868889348,39.04,78924.33,0.0,-0.43784,0.00013,31.40653]
[1776868893010,39.04,78930.13,0.0,-0.4371,0.00013,31.39663]
[1776868893076,39.04,78930.13,0.0,-0.4371,0.00013,31.39663]
[1776868893375,39.04,78929.17,0.0,-0.43722,0.00013,31.39778]
[1776868898384,39.04,78923.39,0.0,-0.43795,0.00013,31.40464]
[1776868900388,39.04,78921.7,0.0,-0.43817,0.00013,31.40662]
[1776868900425,39.04,78918.85,0.0,-0.43853,0.00013,31.40995]
[1776868905462,39.04,78916.3,0.0,-0.43885,0.00013,31.41294]
[1776868910495,39.05,78918.56,0.0,-0.43857,0.00013,31.41035]
[1776868913865,39.05,78923.37,0.0,-0.43796,0.00013,31.40471]
[1776868913980,39.05,78923.37,0.0,-0.43796,0.00013,31.40471]
[1776868913989,39.05,78923.37,0.0,-0.43796,0.00013,31.40471]
[1776868913994,39.05,78923.37,0.0,-0.43796,0.00013,31.40471]
[1776868914523,39.05,78924.15,0.0,-0.43786,0.00013,31.40379]
[1776868919558,39.04,78919.48,0.0,-0.43845,0.00013,31.40924]
[1776868923955,39.04,78914.79,0.0,-0.43904,0.00013,31.41466]
[1776868924022,39.04,78914.79,0.0,-0.43904,0.00013,31.41466]
[1776868928703,39.04,78907.33,0.0,-0.43999,0.00013,31.42316]
[1776868929628,39.04,78916.17,0.0,-0.43887,0.00013,31.41305]
[1776868930360,39.04,78916.17,0.0,-0.43887,0.00013,31.41305]
[1776868930478,39.04,78916.17,0.0,-0.43887,0.00013,31.41305]
[1776868930795,39.04,78916.17,0.0,-0.43887,0.00013,31.41305]
[1776868930890,39.04,78909.19,0.0,-0.43975,0.00013,31.42103]
[1776868930983,39.04,78909.19,0.0,-0.43975,0.00013,31.42103]
[1776868931261,39.04,78909.19,0.0,-0.43975,0.00013,31.42103]
[1776868931313,39.04,78909.19,0.0,-0.43975,0.00013,31.42103]
[1776868931642,39.04,78909.19,0.0,-0.43975,0.00013,31.42103]
[1776868932763,39.04,78909.19,0.0,-0.43975,0.00013,31.42103]
[1776868932790,39.04,78909.19,0.0,-0.43975,0.00013,31.42103]
[1776868932649,39.04,78901.76,0.0,-0.44069,0.00013,31.42938]
[1776868932822,39.04,78901.76,0.0,-0.44069,0.00013,31.42938]
[1776868935419,39.04,78894.28,0.0,-0.44164,0.00013,31.43762]
[1776868935450,39.04,78894.28,0.0,-0.44164,0.00013,31.43762]
[1776868935792,39.05,78902.2,0.0,-0.44064,0.00013,31.42893]
[1776868935843,39.05,78902.2,0.0,-0.44064,0.00013,31.42893]
[1776868935921,39.05,78902.2,0.0,-0.44064,0.00013,31.42893]
[1776868935968,39.05,78902.2,0.0,-0.44064,0.00013,31.42893]
[1776868936042,39.05,78902.2,0.0,-0.44064,0.00013,31.42893]
[1776868936677,39.05,78902.2,0.0,-0.44064,0.00013,31.42895]
[1776868937684,39.05,78911.17,0.0,-0.4395,0.00013,31.41886]
[1776868939702,39.05,78918.96,0.0,-0.43852,0.00013,31.40988]
[1776868942293,39.05,78920.19,0.0,-0.43836,0.00013,31.40844]
[1776868942383,39.05,78920.19,0.0,-0.43836,0.00013,31.40844]
[1776868942719,39.05,78917.31,0.0,-0.43873,0.00013,31.41179]
[1776868944733,39.05,78907.64,0.0,-0.43995,0.00013,31.42285]
[1776868946235,39.05,78906.29,0.0,-0.44012,0.00013,31.42438]
[1776868946293,39.05,78906.29,0.0,-0.44012,0.00013,31.42438]
[1776868946747,39.05,78902.07,0.0,-0.44066,0.00013,31.42909]
[1776868948760,39.05,78881.4,0.0,-0.44328,0.00013,31.45138]
[1776868953795,39.05,78887.95,0.0,-0.44245,0.00013,31.44153]
[1776868955813,39.05,78896.09,0.0,-0.44142,0.00013,31.43278]
[1776868959850,39.05,78886.63,0.0,-0.44262,0.00013,31.44297]
[1776868964873,39.06,78883.3,0.0,-0.44305,0.00013,31.44652]
[1776868969912,39.06,78886.05,0.0,-0.4427,0.00013,31.44367]
[1776868971446,39.06,78886.05,0.0,-0.4427,0.00013,31.44367]
[1776868971515,39.06,78886.05,0.0,-0.4427,0.00013,31.44367]
[1776868971630,39.06,78879.14,0.0,-0.44358,0.00013,31.45093]
[1776868976957,39.07,78872.24,0.0,-0.44446,0.00013,31.45803]
[1776868981993,39.07,78874.88,0.0,-0.44413,0.00013,31.45537]
[1776868987028,39.07,78876.71,0.0,-0.4439,0.00013,31.45353]
[1776868992210,39.08,78870.51,0.0,-0.44469,0.00013,31.45988]
[1776868992429,39.08,78870.51,0.0,-0.44469,0.00013,31.45988]
[1776868992498,39.08,78870.51,0.0,-0.44469,0.00013,31.45988]
[1776868995905,39.08,78863.24,0.0,-0.44561,0.00013,31.46712]
[1776868998074,39.08,78859.86,0.0,-0.44604,0.00013,31.47043]
[1776868998128,39.08,78859.86,0.0,-0.44604,0.00013,31.47043]
[1776868998572,39.08,78859.86,0.0,-0.44604,0.00013,31.47043]
[1776868998638,39.08,78859.86,0.0,-0.44604,0.00013,31.47043]
[1776868998676,39.08,78859.86,0.0,-0.44604,0.00013,31.47043]
[1776868998777,39.08,78855.93,0.0,-0.44654,0.00013,31.47423]
[1776868999239,39.08,78841.86,0.0,-0.44833,0.00013,31.48743]
[1776869001130,39.07,78839.16,0.0,-0.44867,0.00013,31.48988]
[1776869003601,39.07,78835.6,0.0,-0.44913,0.00013,31.49308]
[1776869003646,39.07,78835.6,0.0,-0.44913,0.00013,31.49308]
[1776869003657,39.07,78834.38,0.0,-0.44928,0.00013,31.49416]
[1776869005118,39.07,78834.38,0.0,-0.44928,0.00013,31.49416]
[1776869005378,39.07,78834.38,0.0,-0.44928,0.00013,31.49416]
[1776869005561,39.07,78834.38,0.0,-0.44928,0.00013,31.49416]
[1776869005757,39.07,78825.76,0.0,-0.45038,0.00013,31.50171]
[1776869006129,39.07,78825.76,0.0,-0.45038,0.00013,31.50171]
[1776869006392,39.07,78825.76,0.0,-0.45038,0.00013,31.50171]
[1776869006464,39.07,78825.76,0.0,-0.45038,0.00013,31.50171]
[1776869006827,39.07,78808.01,0.0,-0.45264,0.00013,31.51654]
[1776869007020,39.07,78808.01,0.0,-0.45264,0.00013,31.51654]
[1776869007161,39.07,78808.01,0.0,-0.45264,0.00013,31.51654]
[1776869007224,39.07,78808.01,0.0,-0.45264,0.00013,31.51654]
[1776869007663,39.07,78808.01,0.0,-0.45264,0.00013,31.51654]
[1776869007745,39.07,78792.19,0.0,-0.45465,0.00013,31.52889]
[1776869009238,39.07,78792.19,0.0,-0.45465,0.00013,31.52889]
[1776869009274,39.07,78792.19,0.0,-0.45465,0.00013,31.52889]
[1776869009335,39.07,78792.19,0.0,-0.45465,0.00013,31.52889]
[1776869009414,39.07,78785.06,0.0,-0.45556,0.00013,31.5342]
[1776869010009,39.07,78785.06,0.0,-0.45556,0.00013,31.5342]
[1776869010844,39.07,78772.79,0.0,-0.45713,0.00013,31.54295]
[1776869011728,39.07,78772.79,0.0,-0.45713,0.00013,31.54295]
[1776869011794,39.07,78755.34,0.0,-0.45936,0.00013,31.55157]
[1776869013863,39.07,78737.6,0.0,-0.46162,0.00013,31.56234]
[1776869017248,39.07,78729.59,0.0,-0.46265,0.00013,31.56686]
[1776869020493,39.07,78729.32,0.0,-0.46268,0.00013,31.567]
[1776869020919,39.07,78706.76,0.0,-0.46557,0.00013,31.57861]
[1776869020994,39.07,78706.76,0.0,-0.46557,0.00013,31.57861]
[1776869021016,39.07,78706.76,0.0,-0.46557,0.00013,31.57861]
[1776869021665,39.07,78706.76,0.0,-0.46557,0.00013,31.57861]
[1776869021856,39.07,78706.76,0.0,-0.46557,0.00013,31.57861]
[1776869021727,39.07,78685.28,0.0,-0.46832,0.00013,31.58812]
[1776869022289,39.07,78686.04,0.0,-0.46822,0.00013,31.58781]
[1776869023297,39.07,78692.83,0.0,-0.46735,0.00013,31.58495]
[1776869023963,39.07,78692.83,0.0,-0.46735,0.00013,31.58495]
[1776869024405,39.07,78698.01,0.0,-0.46669,0.00013,31.58266]
[1776869028333,39.07,78688.25,0.0,-0.46794,0.00013,31.5869]
[1776869030348,39.07,78695.76,0.0,-0.46698,0.00013,31.58367]
[1776869031386,39.07,78708.47,0.0,-0.46535,0.00013,31.57778]
[1776869033365,39.06,78711.85,0.0,-0.46491,0.00013,31.57613]
[1776869035770,39.06,78717.52,0.0,-0.46419,0.00013,31.57327]
[1776869040304,39.06,78717.98,0.0,-0.46413,0.00013,31.57302]
[1776869040391,39.06,78717.98,0.0,-0.46413,0.00013,31.57302]
[1776869043500,39.06,78728.15,0.0,-0.46283,0.00013,31.56761]
[1776869043548,39.06,78740.06,0.0,-0.4613,0.00013,31.56085]
[1776869044040,39.06,78740.06,0.0,-0.4613,0.00013,31.56085]
[1776869044844,39.06,78744.11,0.0,-0.46078,0.00013,31.55843]
[1776869047526,39.05,78749.93,0.0,-0.46004,0.00013,31.55488]
[1776869047616,39.05,78749.93,0.0,-0.46004,0.00013,31.55488]
[1776869047654,39.05,78750.95,0.0,-0.45991,0.00013,31.55425]
[1776869049486,39.05,78741.22,0.0,-0.46115,0.00013,31.56014]
[1776869050189,39.05,78741.22,0.0,-0.46115,0.00013,31.56014]
[1776869050291,39.05,78741.22,0.0,-0.46115,0.00013,31.56014]
[1776869050492,39.05,78732.1,0.0,-0.46232,0.00013,31.56539]
[1776869052237,39.05,78731.32,0.0,-0.46242,0.00013,31.56583]
[1776869052506,39.05,78735.44,0.0,-0.46189,0.00013,31.56349]
[1776869057541,39.05,78735.33,0.0,-0.4619,0.00013,31.56354]
[1776869060788,39.04,78733.95,0.0,-0.46207,0.00013,31.56431]
[1776869060853,39.04,78733.95,0.0,-0.46207,0.00013,31.56431]
[1776869061995,39.04,78730.67,0.0,-0.46249,0.00013,31.56615]
[1776869062577,39.04,78726.7,0.0,-0.463,0.00013,31.56833]
[1776869065598,39.04,78719.65,0.0,-0.4639,0.00013,31.57208]
[1776869070416,39.04,78721.77,0.0,-0.46363,0.00013,31.57095]
[1776869070442,39.04,78721.77,0.0,-0.46363,0.00013,31.57095]
[1776869070633,39.04,78711.85,0.0,-0.4649,0.00013,31.57603]
[1776869071946,39.04,78706.16,0.0,-0.46563,0.00013,31.57584]
[1776869077683,39.04,78705.77,0.0,-0.46568,0.00013,31.57602]
[1776869078692,39.03,78713.4,0.0,-0.4647,0.00013,31.57228]
[1776869083728,39.03,78711.13,0.0,-0.46499,0.00013,31.57339]
[1776869087752,39.02,78697.77,0.0,-0.4667,0.00013,31.57969]
[1776869092793,39.02,78700.87,0.0,-0.4663,0.00013,31.57828]
[1776869093800,39.02,78691.66,0.0,-0.46748,0.00013,31.58238]
[1776869098831,39.02,78689.61,0.0,-0.46774,0.00013,31.58325]
[1776869100865,39.02,78700.16,0.0,-0.46639,0.00013,31.5786]
[1776869105880,39.02,78694.2,0.0,-0.46715,0.00013,31.58127]
[1776869110915,39.02,78699.01,0.0,-0.46654,0.00013,31.57912]
[1776869115950,39.02,78703.83,0.0,-0.46592,0.00013,31.57689]
[1776869118973,39.02,78718.52,0.0,-0.46404,0.00013,31.56963]
[1776869120985,39.02,78707.65,0.0,-0.46543,0.00013,31.57507]
[1776869124011,39.02,78719.39,0.0,-0.46392,0.00013,31.56918]
[1776869129879,39.02,78722.51,0.0,-0.46352,0.00013,31.56752]
[1776869135086,39.01,78729.96,0.0,-0.46256,0.00013,31.5605]
[1776869136957,39.01,78729.96,0.0,-0.46256,0.00013,31.5605]
[1776869137082,39.01,78730.49,0.0,-0.4625,0.00013,31.56021]
[1776869137218,39.01,78730.49,0.0,-0.4625,0.00013,31.56021]
[1776869137942,39.01,78728.11,0.0,-0.4628,0.00013,31.56152]
[1776869139254,39.01,78725.18,0.0,-0.46318,0.00013,31.56312]
[1776869139957,39.01,78714.89,0.0,-0.4645,0.00013,31.5685]
[1776869140990,39.01,78704.74,0.0,-0.4658,0.00013,31.57348]
[1776869142165,39.01,78705.28,0.0,-0.46573,0.00013,31.57322]
[1776869142545,39.01,78705.28,0.0,-0.46573,0.00013,31.57322]
[1776869142977,39.01,78702.57,0.0,-0.46607,0.00013,31.5745]
[1776869143070,39.01,78702.57,0.0,-0.46607,0.00013,31.5745]
[1776869150030,39.01,78703.05,0.0,-0.46601,0.00013,31.57425]
[1776869155226,39.0,78701.11,0.0,-0.46626,0.00013,31.57514]
[1776869160987,39.0,78703.11,0.0,-0.466,0.00013,31.57419]
[1776869161040,39.0,78711.49,0.0,-0.46492,0.00013,31.57015]
[1776869161872,39.0,78711.49,0.0,-0.46492,0.00013,31.57015]
[1776869161936,39.0,78711.49,0.0,-0.46492,0.00013,31.57015]
[1776869163037,38.99,78747.36,0.0,-0.46032,0.00013,31.55023]
[1776869163870,38.99,78747.36,0.0,-0.46032,0.00013,31.55023]
[1776869163880,38.99,78752.78,0.0,-0.45963,0.00013,31.54686]
[1776869164305,38.99,78752.78,0.0,-0.45963,0.00013,31.54686]
[1776869164863,38.99,78752.78,0.0,-0.45963,0.00013,31.54686]
[1776869165058,38.99,78732.42,0.0,-0.46224,0.00013,31.55903]
[1776869166313,38.99,78714.53,0.0,-0.46453,0.00013,31.56861]
[1776869167733,38.99,78714.53,0.0,-0.46453,0.00013,31.56861]
[1776869167751,38.99,78714.53,0.0,-0.46453,0.00013,31.56861]
[1776869167762,38.99,78714.53,0.0,-0.46453,0.00013,31.56861]
[1776869167907,38.99,78714.53,0.0,-0.46453,0.00013,31.56861]
[1776869167945,38.99,78714.53,0.0,-0.46453,0.00013,31.56861]
[1776869167956,38.99,78716.68,0.0,-0.46425,0.00013,31.5675]
[1776869169651,38.99,78716.89,0.0,-0.46423,0.00013,31.5674]
[1776869169670,38.99,78716.89,0.0,-0.46423,0.00013,31.5674]
[1776869169741,38.99,78721.46,0.0,-0.46364,0.00013,31.56501]
[1776869173712,38.99,78716.53,0.0,-0.46427,0.00013,31.56757]
[1776869173984,38.99,78716.53,0.0,-0.46427,0.00013,31.56757]
[1776869174031,38.99,78741.31,0.0,-0.46109,0.00013,31.55385]
[1776869175079,38.98,78761.23,0.0,-0.45854,0.00013,31.54136]
[1776869175137,38.98,78761.23,0.0,-0.45854,0.00013,31.54136]
[1776869175161,38.98,78761.23,0.0,-0.45854,0.00013,31.54136]
[1776869175922,38.98,78765.55,0.0,-0.45799,0.00013,31.53848]
[1776869180713,38.98,78772.24,0.0,-0.45713,0.00013,31.5339]
[1776869180804,38.98,78772.24,0.0,-0.45713,0.00013,31.5339]
[1776869181813,38.98,78774.73,0.0,-0.45681,0.00013,31.53216]
[1776869181824,38.98,78774.73,0.0,-0.45681,0.00013,31.53216]
[1776869181855,38.98,78780.47,0.0,-0.45608,0.00013,31.52806]
[1776869187252,38.98,78774.3,0.0,-0.45687,0.00013,31.53246]
[1776869187356,38.98,78774.3,0.0,-0.45687,0.00013,31.53246]
[1776869187857,38.98,78774.3,0.0,-0.45687,0.00013,31.53246]
[1776869187865,38.98,78774.3,0.0,-0.45687,0.00013,31.53246]
[1776869187938,38.98,78774.3,0.0,-0.45687,0.00013,31.53246]
[1776869188039,38.98,78765.16,0.0,-0.45804,0.00013,31.53873]
[1776869189852,38.98,78759.53,0.0,-0.45876,0.00013,31.54246]
[1776869189901,38.98,78759.53,0.0,-0.45876,0.00013,31.54246]
[1776869195519,38.98,78758.59,0.0,-0.45887,0.00013,31.54009]
[1776869200630,38.98,78753.43,0.0,-0.45953,0.00013,31.5434]
[1776869200861,38.98,78743.58,0.0,-0.46079,0.00013,31.54949]
[1776869203078,38.97,78736.75,0.0,-0.46167,0.00013,31.55351]
[1776869203973,38.97,78754.68,0.0,-0.45937,0.00013,31.54258]
[1776869204727,38.97,78754.68,0.0,-0.45937,0.00013,31.54258]
[1776869204770,38.97,78754.68,0.0,-0.45937,0.00013,31.54258]
[1776869204841,38.97,78763.06,0.0,-0.4583,0.00013,31.53712]
[1776869206106,38.97,78763.06,0.0,-0.4583,0.00013,31.53712]
[1776869205972,38.97,78761.48,0.0,-0.4585,0.00013,31.53816]
[1776869206597,38.97,78761.82,0.0,-0.45846,0.00013,31.53794]
[1776869210054,38.97,78774.21,0.0,-0.45687,0.00013,31.52949]
[1776869210995,38.97,78787.97,0.0,-0.45511,0.00013,31.51952]
[1776869212659,38.97,78793.98,0.0,-0.45434,0.00013,31.51497]
[1776869215892,38.97,78802.08,0.0,-0.4533,0.00013,31.50863]
[1776869217678,38.97,78801.75,0.0,-0.45334,0.00013,31.50887]
[1776869223032,38.96,78800.2,0.0,-0.45354,0.00013,31.51007]
[1776869224727,38.96,78811.74,0.0,-0.45206,0.00013,31.50074]
[1776869225707,38.96,78811.74,0.0,-0.45206,0.00013,31.50074]
[1776869225727,38.96,78811.74,0.0,-0.45206,0.00013,31.50074]
[1776869225836,38.96,78811.74,0.0,-0.45206,0.00013,31.50074]
[1776869226011,38.96,78820.77,0.0,-0.4509,0.00013,31.49315]
[1776869228388,38.96,78826.66,0.0,-0.45015,0.00013,31.48804]
[1776869228396,38.96,78826.66,0.0,-0.45015,0.00013,31.48804]
[1776869228997,38.95,78825.87,0.0,-0.45025,0.00013,31.48873]
[1776869234797,38.95,78828.7,0.0,-0.44988,0.00013,31.48621]
[1776869237817,38.95,78837.23,0.0,-0.44879,0.00013,31.47857]
[1776869242853,38.95,78834.75,0.0,-0.44911,0.00013,31.48079]
[1776869246882,38.95,78826.57,0.0,-0.45015,0.00013,31.48803]
[1776869251948,38.94,78815.67,0.0,-0.45154,0.00013,31.49438]
[1776869252924,38.94,78808.86,0.0,-0.45241,0.00013,31.50002]
[1776869257944,38.95,78805.22,0.0,-0.45288,0.00013,31.50298]
[1776869258700,38.95,78803.63,0.0,-0.45308,0.00013,31.50426]
[1776869258998,38.95,78792.46,0.0,-0.45451,0.00013,31.51299]
[1776869259973,38.95,78792.37,0.0,-0.45452,0.00013,31.51306]
[1776869260771,38.95,78792.37,0.0,-0.45452,0.00013,31.51306]
[1776869260981,38.95,78791.11,0.0,-0.45468,0.00013,31.51402]
[1776869265020,38.95,78804.06,0.0,-0.45303,0.00013,31.50392]
[1776869267022,38.95,78813.71,0.0,-0.45179,0.00013,31.49603]
[1776869270044,38.95,78806.69,0.0,-0.45269,0.00013,31.50179]
[1776869274486,38.94,78803.58,0.0,-0.45309,0.00013,31.50427]
[1776869274562,38.94,78803.58,0.0,-0.45309,0.00013,31.50427]
[1776869276986,38.94,78808.33,0.0,-0.45248,0.00013,31.50043]
[1776869277093,38.94,78809.56,0.0,-0.45232,0.00013,31.49942]
[1776869280512,38.94,78807.28,0.0,-0.45261,0.00013,31.50127]
[1776869281059,38.94,78807.28,0.0,-0.45261,0.00013,31.50127]
[1776869281130,38.94,78807.28,0.0,-0.45261,0.00013,31.50127]
[1776869281121,38.94,78805.84,0.0,-0.45279,0.00013,31.50244]
[1776869282328,38.94,78803.88,0.0,-0.45304,0.00013,31.504]
[1776869283135,38.94,78812.79,0.0,-0.4519,0.00013,31.49674]
[1776869288169,38.93,78817.14,0.0,-0.45134,0.00013,31.49306]
[1776869293206,38.93,78814.31,0.0,-0.4517,0.00013,31.49542]
[1776869298240,38.93,78819.35,0.0,-0.45106,0.00013,31.49114]
[1776869303274,38.93,78823.38,0.0,-0.45054,0.00013,31.48767]
[1776869308309,38.92,78824.06,0.0,-0.45045,0.00013,31.48706]
[1776869313345,38.92,78823.45,0.0,-0.45052,0.00013,31.4846]
[1776869317374,38.92,78836.65,0.0,-0.44883,0.00013,31.47288]
[1776869322408,38.92,78833.99,0.0,-0.44917,0.00013,31.47527]
[1776869327446,38.92,78837.75,0.0,-0.44869,0.00013,31.47186]
[1776869333141,38.92,78830.91,0.0,-0.44957,0.00013,31.47801]
[1776869334596,38.92,78817.02,0.0,-0.45134,0.00013,31.49005]
[1776869340534,38.91,78820.42,0.0,-0.4509,0.00013,31.48713]
[1776869342830,38.91,78810.68,0.0,-0.45215,0.00013,31.4953]
[1776869343743,38.91,78810.68,0.0,-0.45215,0.00013,31.4953]
[1776869343806,38.91,78798.05,0.0,-0.45376,0.00013,31.50544]
[1776869344563,38.91,78798.05,0.0,-0.45376,0.00013,31.50544]
[1776869345570,38.91,78790.46,0.0,-0.45474,0.00013,31.5113]
[1776869347758,38.91,78788.22,0.0,-0.45503,0.00013,31.51299]
[1776869348135,38.91,78785.79,0.0,-0.45534,0.00013,31.51481]
[1776869349065,38.91,78772.92,0.0,-0.45699,0.00013,31.52411]
[1776869354502,38.91,78767.04,0.0,-0.45774,0.00013,31.52818]
[1776869355477,38.92,78768.38,0.0,-0.45757,0.00013,31.52727]
[1776869355556,38.92,78768.38,0.0,-0.45757,0.00013,31.52727]
[1776869355905,38.92,78768.38,0.0,-0.45757,0.00013,31.52727]
[1776869355922,38.92,78767.69,0.0,-0.45766,0.00013,31.52774]
[1776869361683,38.92,78764.49,0.0,-0.45807,0.00013,31.52992]
[1776869366717,38.92,78768.42,0.0,-0.45757,0.00013,31.52726]
[1776869367782,38.92,78785.91,0.0,-0.45533,0.00013,31.51476]
[1776869368480,38.92,78785.91,0.0,-0.45533,0.00013,31.51476]
[1776869369304,38.92,78809.84,0.0,-0.45226,0.00013,31.49605]
[1776869370017,38.92,78809.84,0.0,-0.45226,0.00013,31.49605]
[1776869370110,38.92,78820.84,0.0,-0.45085,0.00013,31.48682]
[1776869370750,38.92,78821.09,0.0,-0.45082,0.00013,31.4866]
[1776869372190,38.92,78821.09,0.0,-0.45082,0.00013,31.4866]
[1776869373071,38.92,78821.65,0.0,-0.45075,0.00013,31.48316]
[1776869373172,38.92,78821.65,0.0,-0.45075,0.00013,31.48316]
[1776869373274,38.92,78819.98,0.0,-0.45096,0.00013,31.4846]
[1776869374462,38.92,78820.11,0.0,-0.45095,0.00013,31.48449]
[1776869374811,38.92,78821.29,0.0,-0.45079,0.00013,31.48347]
[1776869375392,38.92,78821.29,0.0,-0.45079,0.00013,31.48347]
[1776869375498,38.92,78821.29,0.0,-0.45079,0.00013,31.48347]
[1776869375796,38.92,78846.04,0.0,-0.44763,0.00013,31.46122]
[1776869377225,38.92,78846.04,0.0,-0.44763,0.00013,31.46122]
[1776869377800,38.92,78848.22,0.0,-0.44735,0.00013,31.45917]
[1776869380016,38.92,78847.01,0.0,-0.44751,0.00013,31.46032]
[1776869380027,38.92,78847.01,0.0,-0.44751,0.00013,31.46032]
[1776869380029,38.92,78847.01,0.0,-0.44751,0.00013,31.46032]
[1776869380278,38.92,78849.25,0.0,-0.44722,0.00013,31.4582]
[1776869383283,38.92,78839.99,0.0,-0.4484,0.00013,31.46685]
[1776869388299,38.92,78844.31,0.0,-0.44785,0.00013,31.46285]
[1776869393302,38.92,78873.08,0.0,-0.44418,0.00013,31.43468]
[1776869394181,38.92,78873.08,0.0,-0.44418,0.00013,31.43468]
[1776869394216,38.92,78874.43,0.0,-0.44401,0.00013,31.4333]
[1776869395006,38.92,78874.43,0.0,-0.44401,0.00013,31.4333]
[1776869400960,38.91,78886.1,0.0,-0.44251,0.00013,31.42095]
[1776869405867,38.91,78886.41,0.0,-0.44247,0.00013,31.42055]
[1776869406226,38.91,78903.94,0.0,-0.44023,0.00013,31.40128]
[1776869406573,38.91,78903.94,0.0,-0.44023,0.00013,31.40128]
[1776869406836,38.91,78903.94,0.0,-0.44023,0.00013,31.40128]
[1776869407005,38.91,78903.81,0.0,-0.44025,0.00013,31.40141]
[1776869407411,38.91,78903.81,0.0,-0.44025,0.00013,31.40141]
[1776869408014,38.91,78927.48,0.0,-0.43724,0.00013,31.37386]
[1776869408487,38.91,78927.48,0.0,-0.43724,0.00013,31.37386]
[1776869408513,38.91,78927.48,0.0,-0.43724,0.00013,31.37386]
[1776869408997,38.91,78927.48,0.0,-0.43724,0.00013,31.37386]
[1776869409098,38.91,78931.7,0.0,-0.4367,0.00013,31.36876]
[1776869412502,38.91,78934.87,0.0,-0.4363,0.00013,31.36489]
[1776869412508,38.91,78934.87,0.0,-0.4363,0.00013,31.36489]
[1776869412513,38.91,78934.87,0.0,-0.4363,0.00013,31.36489]
[1776869413271,38.91,78936.11,0.0,-0.43614,0.00013,31.36337]
[1776869416580,38.91,78938.75,0.0,-0.4358,0.00013,31.36011]
[1776869417078,38.91,78938.75,0.0,-0.4358,0.00013,31.36012]
[1776869422116,38.91,78939.42,0.0,-0.43572,0.00013,31.3593]
[1776869427147,38.91,78938.83,0.0,-0.4358,0.00013,31.36004]
[1776869432120,38.91,78940.65,0.0,-0.43556,0.00013,31.35479]
[1776869432229,38.91,78940.65,0.0,-0.43556,0.00013,31.35479]
[1776869432244,38.91,78949.36,0.0,-0.43445,0.00013,31.34383]
[1776869434815,38.91,78955.16,0.0,-0.43372,0.00013,31.3364]
[1776869434918,38.91,78955.16,0.0,-0.43372,0.00013,31.3364]
[1776869435283,38.91,78953.43,0.0,-0.43394,0.00013,31.33864]
[1776869436220,38.91,78943.1,0.0,-0.43525,0.00013,31.35175]
[1776869439239,38.91,78937.37,0.0,-0.43598,0.00013,31.35888]
[1776869444270,38.91,78940.32,0.0,-0.4356,0.00013,31.35521]
[1776869446773,38.91,78941.33,0.0,-0.43547,0.00013,31.35395]
[1776869446863,38.91,78941.33,0.0,-0.43547,0.00013,31.35395]
[1776869447291,38.91,78942.31,0.0,-0.43535,0.00013,31.35273]
[1776869449305,38.91,78951.17,0.0,-0.43422,0.00013,31.34153]
[1776869451123,38.91,78953.32,0.0,-0.43395,0.00013,31.33878]
[1776869451127,38.91,78953.32,0.0,-0.43395,0.00013,31.33878]
[1776869451203,38.91,78953.32,0.0,-0.43395,0.00013,31.33878]
[1776869451210,38.91,78953.32,0.0,-0.43395,0.00013,31.33878]
[1776869451333,38.91,78957.71,0.0,-0.43339,0.00013,31.33311]
[1776869452394,38.91,78959.06,0.0,-0.43322,0.00013,31.33136]
[1776869453359,38.91,78963.16,0.0,-0.4327,0.00013,31.32599]
[1776869458418,38.91,78959.36,0.0,-0.43319,0.00013,31.33101]
[1776869463432,38.91,78957.42,0.0,-0.43344,0.00013,31.33357]
[1776869468466,38.92,78960.54,0.0,-0.43304,0.00013,31.32954]
[1776869473502,38.92,78956.04,0.0,-0.43362,0.00013,31.33543]
[1776869475778,38.92,78958.92,0.0,-0.43325,0.00013,31.3317]
[1776869475947,38.92,78958.92,0.0,-0.43325,0.00013,31.3317]
[1776869476041,38.92,78958.92,0.0,-0.43325,0.00013,31.3317]
[1776869477559,38.92,78950.36,0.0,-0.43434,0.00013,31.34275]
[1776869477645,38.92,78950.36,0.0,-0.43434,0.00013,31.34275]
[1776869477655,38.92,78950.36,0.0,-0.43434,0.00013,31.34275]
[1776869477696,38.92,78950.36,0.0,-0.43434,0.00013,31.34275]
[1776869477829,38.92,78946.21,0.0,-0.43487,0.00013,31.34801]
[1776869483876,38.92,78941.95,0.0,-0.43541,0.00013,31.35336]
[1776869484083,38.92,78932.89,0.0,-0.43656,0.00013,31.36453]
[1776869489615,38.92,78934.9,0.0,-0.4363,0.00013,31.36207]
[1776869494650,38.92,78933.57,0.0,-0.43647,0.00013,31.36072]
[1776869500396,38.92,78935.15,0.0,-0.43627,0.00013,31.35878]
[1776869500407,38.92,78935.15,0.0,-0.43627,0.00013,31.35878]
[1776869501398,38.92,78927.75,0.0,-0.43721,0.00013,31.36776]
[1776869501666,38.92,78927.75,0.0,-0.43721,0.00013,31.36776]
[1776869501721,38.92,78927.75,0.0,-0.43721,0.00013,31.36776]
[1776869501823,38.92,78920.57,0.0,-0.43812,0.00013,31.37631]
[1776869504413,38.92,78910.98,0.0,-0.43934,0.00013,31.38745]
[1776869505727,38.92,78904.4,0.0,-0.44018,0.00013,31.39492]
[1776869510762,38.91,78904.79,0.0,-0.44012,0.00013,31.39442]
[1776869516401,38.91,78902.89,0.0,-0.44036,0.00013,31.39652]
[1776869518047,38.91,78900.48,0.0,-0.44067,0.00013,31.39919]
[1776869518656,38.91,78899.77,0.0,-0.44075,0.00013,31.39997]
[1776869519221,38.91,78899.77,0.0,-0.44075,0.00013,31.39997]
[1776869519268,38.91,78931.05,0.0,-0.43677,0.00013,31.36357]
[1776869520053,38.91,78931.05,0.0,-0.43677,0.00013,31.36357]
[1776869520224,38.91,78931.05,0.0,-0.43677,0.00013,31.36357]
[1776869520268,38.91,78946.99,0.0,-0.43475,0.00013,31.34379]
[1776869520478,38.91,78946.99,0.0,-0.43475,0.00013,31.34379]
[1776869520989,38.91,78946.99,0.0,-0.43475,0.00013,31.34379]
[1776869521051,38.91,78947.67,0.0,-0.43466,0.00013,31.34293]
[1776869523515,38.91,78946.13,0.0,-0.43486,0.00013,31.34489]
[1776869523527,38.91,78946.13,0.0,-0.43486,0.00013,31.34489]
[1776869523565,38.91,78946.13,0.0,-0.43486,0.00013,31.34489]
[1776869523864,38.91,78945.4,0.0,-0.43495,0.00013,31.34582]
[1776869524893,38.91,78945.4,0.0,-0.43495,0.00013,31.34582]
[1776869524977,38.91,78945.4,0.0,-0.43495,0.00013,31.34582]
[1776869525103,38.91,78945.4,0.0,-0.43495,0.00013,31.34582]
[1776869525139,38.91,78945.4,0.0,-0.43495,0.00013,31.34582]
[1776869525144,38.91,78945.4,0.0,-0.43495,0.00013,31.34582]
[1776869525198,38.91,78945.4,0.0,-0.43495,0.00013,31.34582]
[1776869525276,38.91,78945.3,0.0,-0.43496,0.00013,31.34595]
[1776869526889,38.91,78933.07,0.0,-0.43652,0.00013,31.36111]
[1776869528371,38.91,78933.07,0.0,-0.43652,0.00013,31.36111]
[1776869528786,38.91,78935.36,0.0,-0.43623,0.00013,31.35831]
[1776869528891,38.91,78935.36,0.0,-0.43623,0.00013,31.35831]
[1776869529213,38.91,78947.23,0.0,-0.43472,0.00013,31.34351]
[1776869529614,38.91,78947.23,0.0,-0.43472,0.00013,31.34351]
[1776869529910,38.91,78948.11,0.0,-0.43461,0.00013,31.3424]
[1776869531453,38.91,78961.26,0.0,-0.43294,0.00013,31.32545]
[1776869531645,38.91,78961.26,0.0,-0.43294,0.00013,31.32545]
[1776869531726,38.91,78961.26,0.0,-0.43294,0.00013,31.32545]
[1776869531934,38.91,78961.26,0.0,-0.43294,0.00013,31.32545]
[1776869534928,38.91,78950.76,0.0,-0.43427,0.00013,31.33906]
[1776869534942,38.91,78950.76,0.0,-0.43427,0.00013,31.33906]
[1776869535005,38.91,78950.76,0.0,-0.43427,0.00013,31.33906]
[1776869535281,38.91,78950.76,0.0,-0.43427,0.00013,31.33906]
[1776869535422,38.91,78950.76,0.0,-0.43427,0.00013,31.33906]
[1776869535294,38.91,78948.74,0.0,-0.43453,0.00013,31.34163]
[1776869536295,38.91,78948.74,0.0,-0.43453,0.00013,31.34163]
[1776869536306,38.91,78965.75,0.0,-0.43237,0.00013,31.31956]
[1776869536960,38.91,78965.75,0.0,-0.43237,0.00013,31.31957]
[1776869538426,38.91,78976.75,0.0,-0.43097,0.00013,31.3048]
[1776869541413,38.91,78994.48,0.0,-0.42873,0.00013,31.28018]
[1776869541535,38.91,78994.48,0.0,-0.42873,0.00013,31.28018]
[1776869541614,38.91,78994.48,0.0,-0.42873,0.00013,31.28018]
[1776869542005,38.91,78994.48,0.0,-0.42873,0.00013,31.28018]
[1776869542313,38.91,79012.54,0.0,-0.42644,0.00013,31.25406]
[1776869543438,38.91,79010.74,0.0,-0.42667,0.00013,31.25671]
[1776869544113,38.91,79010.74,0.0,-0.42667,0.00013,31.25671]
[1776869545536,38.91,78999.69,0.0,-0.42807,0.00013,31.27273]
[1776869548464,38.91,79010.42,0.0,-0.42671,0.00013,31.2572]
[1776869549466,38.91,79010.42,0.0,-0.42671,0.00013,31.2572]
[1776869549475,38.91,79011.55,0.0,-0.42657,0.00013,31.25554]
[1776869549653,38.91,79011.55,0.0,-0.42657,0.00013,31.25554]
[1776869550066,38.91,79011.55,0.0,-0.42657,0.00013,31.25554]
[1776869550223,38.91,79011.55,0.0,-0.42657,0.00013,31.25554]
[1776869550261,38.91,79006.24,0.0,-0.42724,0.00013,31.2633]
[1776869551104,38.91,79006.24,0.0,-0.42724,0.00013,31.2633]
[1776869551171,38.91,79006.24,0.0,-0.42724,0.00013,31.2633]
[1776869552300,38.91,79000.41,0.0,-0.42797,0.00013,31.26873]
[1776869552321,38.91,79000.41,0.0,-0.42797,0.00013,31.26873]
[1776869552389,38.91,79000.41,0.0,-0.42797,0.00013,31.26873]
[1776869552490,38.91,78996.87,0.0,-0.42842,0.00013,31.27377]
[1776869554359,38.91,78996.87,0.0,-0.42842,0.00013,31.27375]
[1776869554365,38.91,78996.51,0.0,-0.42846,0.00013,31.27425]
[1776869560124,38.9,78988.43,0.0,-0.42948,0.00013,31.28555]
[1776869561661,38.9,78986.28,0.0,-0.42975,0.00013,31.28856]
[1776869561764,38.9,78986.28,0.0,-0.42975,0.00013,31.28856]
[1776869562327,38.9,78986.28,0.0,-0.42975,0.00013,31.28856]
[1776869562454,38.9,78973.81,0.0,-0.43133,0.00013,31.30566]
[1776869565159,38.9,78967.77,0.0,-0.4321,0.00013,31.31381]
[1776869568180,38.91,78959.25,0.0,-0.43319,0.00013,31.32507]
[1776869569785,38.91,78958.36,0.0,-0.4333,0.00013,31.32623]
[1776869569830,38.91,78958.36,0.0,-0.4333,0.00013,31.32623]
[1776869571360,38.91,78958.37,0.0,-0.4333,0.00013,31.32623]
[1776869571411,38.91,78956.58,0.0,-0.43353,0.00013,31.32856]
[1776869573215,38.91,78966.33,0.0,-0.43229,0.00013,31.31579]
[1776869578249,38.91,78970.42,0.0,-0.43178,0.00013,31.3104]
[1776869580594,38.91,78965.44,0.0,-0.43241,0.00013,31.31707]
[1776869580818,38.91,78965.44,0.0,-0.43241,0.00013,31.31707]
[1776869580905,38.91,78965.44,0.0,-0.43241,0.00013,31.31707]
[1776869581428,38.91,78954.71,0.0,-0.43377,0.00013,31.3311]
[1776869582488,38.91,78954.71,0.0,-0.43377,0.00013,31.3311]
[1776869582529,38.91,78954.71,0.0,-0.43377,0.00013,31.3311]
[1776869582528,38.92,78945.74,0.0,-0.43491,0.00013,31.34255]
[1776869584302,38.92,78936.67,0.0,-0.43607,0.00013,31.35385]
[1776869586869,38.92,78940.18,0.0,-0.43562,0.00013,31.34951]
[1776869586922,38.92,78940.18,0.0,-0.43562,0.00013,31.34951]
[1776869587322,38.92,78942.48,0.0,-0.43533,0.00013,31.34664]
[1776869590878,38.92,78939.24,0.0,-0.43574,0.00013,31.35068]
[1776869590947,38.92,78939.24,0.0,-0.43574,0.00013,31.35068]
[1776869595159,38.92,78934.16,0.0,-0.43638,0.00013,31.35694]
[1776869595232,38.92,78934.16,0.0,-0.43638,0.00013,31.35694]
[1776869595435,38.92,78934.16,0.0,-0.43638,0.00013,31.35694]
[1776869595509,38.92,78934.16,0.0,-0.43638,0.00013,31.35694]
[1776869595529,38.92,78928.23,0.0,-0.43714,0.00013,31.36413]
[1776869597413,38.91,78918.98,0.0,-0.43831,0.00013,31.37512]
[1776869598849,38.91,78918.82,0.0,-0.43833,0.00013,31.3753]
[1776869599410,38.91,78915.59,0.0,-0.43874,0.00013,31.37907]
[1776869604445,38.91,78909.02,0.0,-0.43957,0.00013,31.38658]
[1776869609479,38.9,78909.65,0.0,-0.43949,0.00013,31.38579]
[1776869614514,38.9,78905.8,0.0,-0.43997,0.00013,31.38713]
[1776869619550,38.89,78908.72,0.0,-0.43959,0.00013,31.38373]
[1776869624585,38.89,78911.8,0.0,-0.43919,0.00013,31.38013]
[1776869626450,38.89,78911.07,0.0,-0.43929,0.00013,31.38096]
[1776869626519,38.89,78911.07,0.0,-0.43929,0.00013,31.38096]
[1776869626813,38.89,78910.59,0.0,-0.43935,0.00013,31.3815]
[1776869626885,38.89,78910.59,0.0,-0.43935,0.00013,31.3815]
[1776869627153,38.89,78910.59,0.0,-0.43935,0.00013,31.3815]
[1776869627530,38.89,78905.5,0.0,-0.43999,0.00013,31.38731]
[1776869629154,38.89,78905.5,0.0,-0.43999,0.00013,31.38731]
[1776869629255,38.89,78895.14,0.0,-0.44132,0.00013,31.39888]
[1776869633694,38.89,78898.23,0.0,-0.44092,0.00013,31.39546]
[1776869633770,38.89,78898.23,0.0,-0.44092,0.00013,31.39546]
[1776869634357,38.89,78899.05,0.0,-0.44082,0.00013,31.39454]
[1776869636312,38.88,78906.79,0.0,-0.43983,0.00013,31.3858]
[1776869640594,38.88,78905.68,0.0,-0.43997,0.00013,31.38703]
[1776869640682,38.88,78908.49,0.0,-0.43961,0.00013,31.38382]
[1776869640793,38.88,78908.49,0.0,-0.43961,0.00013,31.38382]
[1776869640859,38.88,78908.49,0.0,-0.43961,0.00013,31.38382]
[1776869640917,38.88,78908.49,0.0,-0.43961,0.00013,31.38382]
[1776869641534,38.88,78911.06,0.0,-0.43928,0.00013,31.38084]
[1776869642403,38.88,78921.25,0.0,-0.43798,0.00013,31.36892]
[1776869647851,38.87,78916.16,0.0,-0.43862,0.00013,31.37487]
[1776869648462,38.87,78916.16,0.0,-0.43862,0.00013,31.37487]
[1776869648543,38.87,78916.16,0.0,-0.43862,0.00013,31.37487]
[1776869648651,38.87,78914.17,0.0,-0.43887,0.00013,31.37718]
[1776869648909,38.87,78914.17,0.0,-0.43887,0.00013,31.37718]
[1776869649490,38.87,78914.17,0.0,-0.43887,0.00013,31.37718]
[1776869649570,38.87,78875.72,0.0,-0.44378,0.00013,31.41949]
[1776869649710,38.87,78875.72,0.0,-0.44378,0.00013,31.41949]
[1776869649782,38.87,78875.72,0.0,-0.44378,0.00013,31.41949]
[1776869649861,38.87,78875.72,0.0,-0.44378,0.00013,31.41949]
[1776869650142,38.88,78868.3,0.0,-0.44473,0.00013,31.42711]
[1776869650681,38.88,78868.3,0.0,-0.44473,0.00013,31.42711]
[1776869650811,38.88,78868.3,0.0,-0.44473,0.00013,31.42711]
[1776869650858,38.88,78866.71,0.0,-0.44493,0.00013,31.42872]
[1776869656820,38.88,78872.73,0.0,-0.44417,0.00013,31.42261]
[1776869657832,38.88,78880.02,0.0,-0.44323,0.00013,31.41503]
[1776869658766,38.88,78880.02,0.0,-0.44323,0.00013,31.41503]
[1776869658841,38.88,78880.02,0.0,-0.44323,0.00013,31.41503]
[1776869658859,38.88,78881.28,0.0,-0.44307,0.00013,31.4137]
[1776869663195,38.88,78878.72,0.0,-0.4434,0.00013,31.41638]
[1776869663263,38.88,78878.72,0.0,-0.4434,0.00013,31.41638]
[1776869663445,38.88,78878.72,0.0,-0.4434,0.00013,31.41638]
[1776869663493,38.88,78878.72,0.0,-0.4434,0.00013,31.41638]
[1776869663497,38.88,78878.72,0.0,-0.4434,0.00013,31.41638]
[1776869663527,38.88,78878.72,0.0,-0.4434,0.00013,31.41638]
[1776869663537,38.88,78890.58,0.0,-0.44188,0.00013,31.40371]
[1776869664097,38.88,78905.68,0.0,-0.43996,0.00013,31.38694]
[1776869665635,38.88,78905.68,0.0,-0.43996,0.00013,31.38694]
[1776869665890,38.87,78906.85,0.0,-0.43981,0.00013,31.38558]
[1776869669641,38.87,78903.52,0.0,-0.44023,0.00013,31.38933]
[1776869669715,38.87,78906.15,0.0,-0.43989,0.00013,31.38634]
[1776869672165,38.87,78906.69,0.0,-0.43982,0.00013,31.3857]
[1776869672285,38.87,78906.69,0.0,-0.43982,0.00013,31.3857]
[1776869673945,38.87,78915.69,0.0,-0.43867,0.00013,31.3723]
[1776869676127,38.86,78930.34,0.0,-0.4368,0.00013,31.35483]
[1776869678980,38.87,78934.29,0.0,-0.4363,0.00013,31.35]
[1776869683556,38.87,78939.74,0.0,-0.4356,0.00013,31.34327]
[1776869683622,38.87,78939.74,0.0,-0.4356,0.00013,31.34327]
[1776869683833,38.87,78942.88,0.0,-0.4352,0.00013,31.33934]
[1776869683886,38.87,78942.88,0.0,-0.4352,0.00013,31.33934]
[1776869684192,38.87,78953.51,0.0,-0.43385,0.00013,31.32581]
[1776869687106,38.87,78961.43,0.0,-0.43285,0.00013,31.31552]
[1776869689946,38.87,78961.78,0.0,-0.4328,0.00013,31.31507]
[1776869689970,38.87,78961.78,0.0,-0.4328,0.00013,31.31507]
[1776869689991,38.87,78961.78,0.0,-0.4328,0.00013,31.31507]
[1776869690061,38.87,78961.77,0.0,-0.4328,0.00013,31.3151]
[1776869695092,38.87,78952.61,0.0,-0.43397,0.00013,31.32706]
[1776869698352,38.87,78944.33,0.0,-0.43503,0.00013,31.3376]
[1776869701209,38.87,78950.39,0.0,-0.43426,0.00013,31.32991]
[1776869701285,38.87,78950.39,0.0,-0.43426,0.00013,31.32991]
[1776869701357,38.87,78947.18,0.0,-0.43466,0.00013,31.33401]
[1776869702625,38.87,78938.45,0.0,-0.43578,0.00013,31.34497]
[1776869706171,38.87,78935.15,0.0,-0.4362,0.00013,31.34906]
[1776869711184,38.87,78938.46,0.0,-0.43578,0.00013,31.34498]
[1776869712716,38.87,78949.7,0.0,-0.43435,0.00013,31.33084]
[1776869716220,38.87,78944.18,0.0,-0.43505,0.00013,31.33785]
[1776869716232,38.87,78944.18,0.0,-0.43505,0.00013,31.33785]
[1776869716261,38.87,78944.18,0.0,-0.43505,0.00013,31.33785]
[1776869716291,38.87,78943.95,0.0,-0.43508,0.00013,31.33814]
[1776869720098,38.87,78944.65,0.0,-0.43499,0.00013,31.33726]
[1776869720577,38.87,78944.65,0.0,-0.43499,0.00013,31.33726]
[1776869720624,38.87,78944.65,0.0,-0.43499,0.00013,31.33726]
[1776869720677,38.87,78933.18,0.0,-0.43645,0.00013,31.35151]
[1776869721048,38.87,78933.18,0.0,-0.43645,0.00013,31.35151]
[1776869721104,38.87,78933.18,0.0,-0.43645,0.00013,31.35151]
[1776869721284,38.87,78932.65,0.0,-0.43652,0.00013,31.35215]
[1776869722373,38.87,78932.65,0.0,-0.43652,0.00013,31.35215]
[1776869722416,38.87,78914.37,0.0,-0.43884,0.00013,31.37394]
[1776869728334,38.87,78916.61,0.0,-0.43855,0.00013,31.37126]
[1776869730348,38.87,78925.84,0.0,-0.43738,0.00013,31.36031]
[1776869732362,38.87,78933.87,0.0,-0.43635,0.00013,31.34759]
[1776869737412,38.87,78940.62,0.0,-0.43549,0.00013,31.33926]
[1776869740689,38.87,78929.8,0.0,-0.43687,0.00013,31.35259]
[1776869746465,38.87,78924.44,0.0,-0.43755,0.00013,31.35901]
[1776869751498,38.87,78927.49,0.0,-0.43716,0.00013,31.35536]
[1776869755973,38.87,78921.4,0.0,-0.43794,0.00013,31.36265]
[1776869756039,38.87,78921.4,0.0,-0.43794,0.00013,31.36265]
[1776869757609,38.87,78905.19,0.0,-0.44001,0.00013,31.38146]
[1776869758729,38.87,78905.19,0.0,-0.44001,0.00013,31.38146]
[1776869758798,38.87,78905.19,0.0,-0.44001,0.00013,31.38147]
[1776869758886,38.87,78905.19,0.0,-0.44001,0.00013,31.38147]
[1776869759713,38.87,78896.48,0.0,-0.44112,0.00013,31.39124]
[1776869761624,38.87,78895.65,0.0,-0.44123,0.00013,31.39217]
[1776869761726,38.87,78895.65,0.0,-0.44123,0.00013,31.39217]
[1776869762577,38.87,78897.32,0.0,-0.44101,0.00013,31.39033]
[1776869762791,38.87,78897.32,0.0,-0.44101,0.00013,31.39033]
[1776869763584,38.87,78899.85,0.0,-0.44069,0.00013,31.38752]
[1776869765670,38.87,78899.15,0.0,-0.44078,0.00013,31.3883]
[1776869765725,38.87,78899.15,0.0,-0.44078,0.00013,31.3883]
[1776869765676,38.87,78888.95,0.0,-0.44208,0.00013,31.39949]
[1776869768619,38.88,78881.06,0.0,-0.44309,0.00013,31.40796]
[1776869771863,38.88,78878.47,0.0,-0.44343,0.00013,31.41071]
[1776869771929,38.88,78878.47,0.0,-0.44343,0.00013,31.41071]
[1776869772495,38.88,78878.47,0.0,-0.44343,0.00013,31.41071]
[1776869772608,38.88,78878.47,0.0,-0.44343,0.00013,31.41071]
[1776869772708,38.88,78877.61,0.0,-0.44354,0.00013,31.41162]
[1776869775029,38.88,78877.4,0.0,-0.44357,0.00013,31.41186]
[1776869775107,38.88,78877.4,0.0,-0.44357,0.00013,31.41186]
[1776869775163,38.88,78877.4,0.0,-0.44357,0.00013,31.41186]
[1776869775668,38.88,78876.08,0.0,-0.44373,0.00013,31.41324]
[1776869776674,38.88,78862.0,0.0,-0.44553,0.00013,31.42756]
[1776869777684,38.88,78857.18,0.0,-0.44615,0.00013,31.43232]
[1776869778358,38.88,78857.18,0.0,-0.44615,0.00013,31.43232]
[1776869778413,38.88,78857.18,0.0,-0.44615,0.00013,31.43232]
[1776869778942,38.88,78863.29,0.0,-0.44537,0.00013,31.42628]
[1776869779696,38.88,78877.42,0.0,-0.44357,0.00013,31.41187]
[1776869780703,38.89,78877.26,0.0,-0.44359,0.00013,31.41205]
[1776869780949,38.89,78877.26,0.0,-0.44359,0.00013,31.41205]
[1776869781710,38.89,78878.87,0.0,-0.44338,0.00013,31.41037]
[1776869783790,38.89,78881.56,0.0,-0.44304,0.00013,31.40754]
[1776869784731,38.89,78882.95,0.0,-0.44286,0.00013,31.40607]
[1776869789767,38.89,78892.69,0.0,-0.44162,0.00013,31.39557]
[1776869791660,38.88,78893.36,0.0,-0.44153,0.00013,31.39483]
[1776869791785,38.88,78894.4,0.0,-0.44139,0.00013,31.39069]
[1776869791854,38.88,78894.4,0.0,-0.44139,0.00013,31.39069]
[1776869791869,38.88,78894.4,0.0,-0.44139,0.00013,31.39069]
[1776869792356,38.88,78894.4,0.0,-0.44139,0.00013,31.39069]
[1776869792788,38.88,78896.77,0.0,-0.44109,0.00013,31.38807]
[1776869794805,38.88,78908.65,0.0,-0.43957,0.00013,31.37469]
[1776869795143,38.88,78908.65,0.0,-0.43957,0.00013,31.37469]
[1776869795813,38.88,78918.86,0.0,-0.43827,0.00013,31.36283]
[1776869796818,38.88,78926.08,0.0,-0.43735,0.00013,31.35423]
[1776869798241,38.88,78928.08,0.0,-0.4371,0.00013,31.35182]
[1776869798282,38.88,78930.94,0.0,-0.43673,0.00013,31.34836]
[1776869800657,38.88,78930.94,0.0,-0.43673,0.00013,31.34836]
[1776869800704,38.88,78930.94,0.0,-0.43673,0.00013,31.34836]
[1776869800743,38.88,78941.86,0.0,-0.43534,0.00013,31.33489]
[1776869801723,38.88,78966.06,0.0,-0.43227,0.00013,31.30368]
[1776869802080,38.88,78966.06,0.0,-0.43227,0.00013,31.30368]
[1776869802586,38.88,78982.88,0.0,-0.43013,0.00013,31.28086]
[1776869804678,38.88,78984.79,0.0,-0.42989,0.00013,31.27822]
[1776869805290,38.88,78984.79,0.0,-0.42989,0.00013,31.27822]
[1776869805322,38.88,78984.79,0.0,-0.42989,0.00013,31.27822]
[1776869805406,38.88,78984.79,0.0,-0.42989,0.00013,31.27822]
[1776869805497,38.88,78984.22,0.0,-0.42996,0.00013,31.27901]
[1776869807283,38.88,78984.22,0.0,-0.42996,0.00013,31.27901]
[1776869807384,38.88,78983.11,0.0,-0.4301,0.00013,31.28054]
[1776869812936,38.88,78981.18,0.0,-0.43035,0.00013,31.28321]
[1776869816193,38.88,78980.58,0.0,-0.43043,0.00013,31.28407]
[1776869816260,38.88,78980.58,0.0,-0.43043,0.00013,31.28407]
[1776869817466,38.88,78979.54,0.0,-0.43056,0.00013,31.28553]
[1776869817511,38.89,78968.51,0.0,-0.43196,0.00013,31.30049]
[1776869819996,38.89,78965.33,0.0,-0.43237,0.00013,31.30475]
[1776869822444,38.89,78974.65,0.0,-0.43119,0.00013,31.2923]
[1776869823481,38.89,78974.65,0.0,-0.43119,0.00013,31.2923]
[1776869823560,38.89,78982.1,0.0,-0.43024,0.00013,31.28213]
[1776869827506,38.89,78983.42,0.0,-0.43008,0.00013,31.28035]
[1776869827597,38.89,78983.42,0.0,-0.43008,0.00013,31.28035]
[1776869827608,38.9,78983.44,0.0,-0.43008,0.00013,31.28037]
[1776869829535,38.9,78983.44,0.0,-0.43008,0.00013,31.28037]
[1776869829633,38.9,78986.06,0.0,-0.42975,0.00013,31.27674]
[1776869835098,38.9,78980.04,0.0,-0.43052,0.00013,31.28513]
[1776869840133,38.9,78982.18,0.0,-0.43025,0.00013,31.28229]
[1776869841585,38.9,78982.18,0.0,-0.43025,0.00013,31.28229]
[1776869841714,38.9,78982.18,0.0,-0.43025,0.00013,31.28229]
[1776869841777,38.91,78980.9,0.0,-0.43042,0.00013,31.28409]
[1776869842785,38.91,78972.84,0.0,-0.43144,0.00013,31.29509]
[1776869845167,38.91,78968.46,0.0,-0.432,0.00013,31.301]
[1776869847760,38.91,78968.12,0.0,-0.43205,0.00013,31.30147]
[1776869847861,38.91,78970.06,0.0,-0.4318,0.00013,31.29891]
[1776869850067,38.91,78969.46,0.0,-0.43188,0.00013,31.29973]
[1776869850203,38.91,78968.66,0.0,-0.43198,0.00013,31.30082]
[1776869853561,38.92,78963.83,0.0,-0.43259,0.00013,31.30426]
[1776869853574,38.92,78963.83,0.0,-0.43259,0.00013,31.30426]
[1776869853798,38.92,78963.34,0.0,-0.43266,0.00013,31.30494]
[1776869854042,38.92,78963.34,0.0,-0.43266,0.00013,31.30494]
[1776869856245,38.92,78950.07,0.0,-0.43434,0.00013,31.32217]
[1776869858562,38.92,78949.71,0.0,-0.43439,0.00013,31.32263]
[1776869858833,38.92,78949.71,0.0,-0.43439,0.00013,31.32263]
[1776869858910,38.92,78950.61,0.0,-0.43428,0.00013,31.3215]
[1776869859390,38.92,78950.61,0.0,-0.43428,0.00013,31.3215]
[1776869859587,38.92,78950.61,0.0,-0.43428,0.00013,31.3215]
[1776869859873,38.92,78963.65,0.0,-0.43262,0.00013,31.30459]
[1776869860747,38.92,78982.0,0.0,-0.4303,0.00013,31.27987]
[1776869861031,38.92,78982.0,0.0,-0.4303,0.00013,31.27987]
[1776869861176,38.92,78982.0,0.0,-0.4303,0.00013,31.27987]
[1776869861326,38.92,78982.0,0.0,-0.4303,0.00013,31.27987]
[1776869861351,38.92,78987.96,0.0,-0.42954,0.00013,31.27161]
[1776869862480,38.92,78994.47,0.0,-0.42872,0.00013,31.26246]
[1776869866250,38.92,78996.55,0.0,-0.42845,0.00013,31.25952]
[1776869866339,38.92,78997.38,0.0,-0.42835,0.00013,31.25834]
[1776869868044,38.92,78996.68,0.0,-0.42844,0.00013,31.25935]
[1776869868072,38.92,78996.68,0.0,-0.42844,0.00013,31.25935]
[1776869868329,38.92,78996.68,0.0,-0.42844,0.00013,31.25935]
[1776869871075,38.92,78996.51,0.0,-0.42846,0.00013,31.2596]
[1776869871638,38.92,79005.33,0.0,-0.42734,0.00013,31.24693]
[1776869873546,38.92,79007.2,0.0,-0.42711,0.00013,31.24421]
[1776869873627,38.92,79008.85,0.0,-0.4269,0.00013,31.2418]
[1776869875253,38.92,79009.02,0.0,-0.42688,0.00013,31.24155]
[1776869875744,38.92,79025.84,0.0,-0.42474,0.00013,31.21643]
[1776869876156,38.92,79025.84,0.0,-0.42474,0.00013,31.21643]
[1776869876806,38.92,79043.08,0.0,-0.42257,0.00013,31.18984]
[1776869877686,38.92,79060.02,0.0,-0.42043,0.00013,31.16281]
[1776869878365,38.92,79060.02,0.0,-0.42043,0.00013,31.16281]
[1776869878394,38.92,79060.02,0.0,-0.42043,0.00013,31.16281]
[1776869878553,38.92,79060.02,0.0,-0.42043,0.00013,31.16281]
[1776869878657,38.92,79065.55,0.0,-0.41974,0.00013,31.1538]
[1776869882484,38.92,79068.41,0.0,-0.41938,0.00013,31.14912]
[1776869882879,38.92,79066.69,0.0,-0.41959,0.00013,31.15195]
[1776869885459,38.92,79056.67,0.0,-0.42086,0.00013,31.16834]
[1776869886379,38.92,79056.67,0.0,-0.42086,0.00013,31.16834]
[1776869886466,38.93,79058.38,0.0,-0.42065,0.00013,31.16561]
[1776869891500,38.93,79059.33,0.0,-0.42053,0.00013,31.16418]
[1776869896838,38.93,79062.89,0.0,-0.42009,0.00013,31.15849]
[1776869901908,38.94,79062.13,0.0,-0.4202,0.00013,31.15986]
[1776869903873,38.94,79072.74,0.0,-0.41886,0.00013,31.14249]
[1776869906594,38.94,79069.35,0.0,-0.41929,0.00013,31.14814]
[1776869906708,38.94,79069.35,0.0,-0.41929,0.00013,31.14814]
[1776869907928,38.95,79051.91,0.0,-0.42149,0.00013,31.17649]
[1776869908595,38.95,79051.91,0.0,-0.42149,0.00013,31.17649]
[1776869908865,38.95,79049.37,0.0,-0.42181,0.00013,31.18055]
[1776869912877,38.95,79057.02,0.0,-0.42085,0.00013,31.16538]
[1776869917879,38.95,79061.55,0.0,-0.42028,0.00013,31.15814]
[1776869919023,38.95,79072.04,0.0,-0.41897,0.00013,31.14097]
[1776869922031,38.96,79073.81,0.0,-0.41875,0.00013,31.13813]
[1776869924880,38.96,79082.61,0.0,-0.41765,0.00013,31.12347]
[1776869929914,38.96,79080.74,0.0,-0.41788,0.00013,31.12663]
[1776869934016,38.96,79072.61,0.0,-0.4189,0.00013,31.14017]
[1776869937058,38.96,79063.23,0.0,-0.42009,0.00013,31.15562]
[1776869938870,38.96,79055.01,0.0,-0.42112,0.00013,31.16897]
[1776869940954,38.96,79063.54,0.0,-0.42005,0.00013,31.15522]
[1776869942915,38.97,79072.61,0.0,-0.41891,0.00013,31.14034]
[1776869947942,38.97,79076.97,0.0,-0.41837,0.00013,31.1332]
[1776869952977,38.98,79081.4,0.0,-0.41783,0.00013,31.12597]
[1776869954948,38.99,79091.21,0.0,-0.41662,0.00013,31.10964]
[1776869955954,38.99,79098.72,0.0,-0.41567,0.00013,31.09666]
[1776869960990,38.99,79097.15,0.0,-0.41587,0.00013,31.09931]
[1776869962951,38.99,79080.04,0.0,-0.41802,0.00013,31.12858]
[1776869964978,38.99,79078.3,0.0,-0.41824,0.00013,31.13152]
[1776869964943,38.99,79069.67,0.0,-0.41933,0.00013,31.14588]
[1776869965033,38.99,79069.67,0.0,-0.41933,0.00013,31.14588]
[1776869965200,38.99,79069.67,0.0,-0.41933,0.00013,31.14588]
[1776869965984,38.99,79067.21,0.0,-0.41964,0.00013,31.14994]
[1776869971060,39.0,79072.36,0.0,-0.41899,0.00013,31.13856]
[1776869976096,39.0,79067.63,0.0,-0.41959,0.00013,31.14649]
[1776869981131,39.01,79076.36,0.0,-0.4185,0.00013,31.13219]
[1776869985855,39.01,79059.4,0.0,-0.42065,0.00013,31.16015]
[1776869991573,39.01,79057.13,0.0,-0.42094,0.00013,31.16388]
[1776869991674,39.02,79047.41,0.0,-0.42216,0.00013,31.17937]
[1776869997253,39.02,79047.52,0.0,-0.42215,0.00013,31.17926]
[1776870001020,39.02,79038.06,0.0,-0.42335,0.00013,31.19406]
[1776870001574,39.02,79047.22,0.0,-0.42219,0.00013,31.17978]
[1776870003954,39.02,79061.65,0.0,-0.42038,0.00013,31.15678]
[1776870004336,39.02,79061.65,0.0,-0.42038,0.00013,31.15678]
[1776870004786,39.02,79061.65,0.0,-0.42038,0.00013,31.15678]
[1776870005088,39.02,79075.91,0.0,-0.41859,0.00013,31.1334]
[1776870006338,39.02,79075.91,0.0,-0.41859,0.00013,31.1334]
[1776870006357,39.02,79071.82,0.0,-0.4191,0.00013,31.14017]
[1776870008167,39.02,79072.28,0.0,-0.41904,0.00013,31.1394]
[1776870008234,39.02,79072.28,0.0,-0.41904,0.00013,31.1394]
[1776870008266,39.02,79072.28,0.0,-0.41904,0.00013,31.1394]
[1776870010254,39.02,79067.36,0.0,-0.41966,0.00013,31.14752]
[1776870010782,39.02,79067.36,0.0,-0.41966,0.00013,31.14752]
[1776870011037,39.02,79070.39,0.0,-0.41928,0.00013,31.14258]
[1776870011148,39.02,79070.39,0.0,-0.41928,0.00013,31.14258]
[1776870011247,39.02,79070.39,0.0,-0.41928,0.00013,31.14258]
[1776870011275,39.02,79070.39,0.0,-0.41928,0.00013,31.14258]
[1776870011377,39.02,79070.39,0.0,-0.41928,0.00013,31.14258]
[1776870011704,39.02,79070.39,0.0,-0.41928,0.00013,31.14258]
[1776870011717,39.02,79070.39,0.0,-0.41928,0.00013,31.14258]
[1776870011733,39.03,79080.35,0.0,-0.41804,0.00013,31.12605]
[1776870013446,39.03,79078.53,0.0,-0.41826,0.00013,31.1291]
[1776870013522,39.03,79078.53,0.0,-0.41826,0.00013,31.1291]
[1776870013851,39.03,79078.53,0.0,-0.41826,0.00013,31.1291]
[1776870013883,39.02,79076.43,0.0,-0.41853,0.00013,31.13259]
[1776870019415,39.02,79071.1,0.0,-0.41919,0.00013,31.14139]
[1776870024450,39.02,79076.89,0.0,-0.41847,0.00013,31.13179]
[1776870025448,39.02,79076.89,0.0,-0.41847,0.00013,31.13179]
[1776870025515,39.02,79076.89,0.0,-0.41847,0.00013,31.13179]
[1776870025841,39.02,79076.89,0.0,-0.41847,0.00013,31.13179]
[1776870025865,39.02,79069.37,0.0,-0.41941,0.00013,31.1442]
[1776870027968,39.02,79069.01,0.0,-0.41946,0.00013,31.1448]
[1776870028041,39.02,79057.39,0.0,-0.42092,0.00013,31.16366]
[1776870029961,39.02,79057.4,0.0,-0.42091,0.00013,31.16365]
[1776870030121,39.02,79052.43,0.0,-0.42154,0.00013,31.17161]
[1776870031048,39.02,79052.43,0.0,-0.42154,0.00013,31.17161]
[1776870031127,39.02,79046.82,0.0,-0.42224,0.00013,31.17748]
[1776870031883,39.02,79046.82,0.0,-0.42224,0.00013,31.17748]
[1776870032063,39.02,79026.93,0.0,-0.42475,0.00013,31.20817]
[1776870032096,39.02,79026.93,0.0,-0.42475,0.00013,31.20817]
[1776870032204,39.02,79026.93,0.0,-0.42475,0.00013,31.20817]
[1776870032640,39.02,79026.93,0.0,-0.42475,0.00013,31.20817]
[1776870032708,39.02,79017.04,0.0,-0.426,0.00013,31.22295]
[1776870033394,39.02,79017.04,0.0,-0.426,0.00013,31.22295]
[1776870033748,39.02,79017.45,0.0,-0.42594,0.00013,31.22234]
[1776870035529,39.02,79028.03,0.0,-0.42461,0.00013,31.20649]
[1776870037639,39.02,79023.34,0.0,-0.4252,0.00013,31.21354]
[1776870037750,39.02,79023.34,0.0,-0.4252,0.00013,31.21354]
[1776870037824,39.02,79023.34,0.0,-0.4252,0.00013,31.21354]
[1776870037922,39.02,79023.34,0.0,-0.4252,0.00013,31.21354]
[1776870037965,39.02,79023.34,0.0,-0.4252,0.00013,31.21354]
[1776870038026,39.02,79028.65,0.0,-0.42453,0.00013,31.20552]
[1776870038960,39.02,79036.73,0.0,-0.42351,0.00013,31.19317]
[1776870039383,39.02,79036.73,0.0,-0.42351,0.00013,31.19317]
[1776870040640,39.02,79036.73,0.0,-0.42351,0.00013,31.19317]
[1776870040858,39.02,79044.66,0.0,-0.42251,0.00013,31.18086]
[1776870042052,39.02,79044.66,0.0,-0.42251,0.00013,31.18086]
[1776870042582,39.02,79046.16,0.0,-0.42233,0.00013,31.17852]
[1776870045603,39.03,79054.33,0.0,-0.4213,0.00013,31.16562]
[1776870047874,39.03,79063.96,0.0,-0.42009,0.00013,31.15015]
[1776870049936,39.03,79059.51,0.0,-0.42065,0.00013,31.15737]
[1776870049997,39.03,79059.51,0.0,-0.42065,0.00013,31.15737]
[1776870050032,39.03,79040.88,0.0,-0.423,0.00013,31.18688]
[1776870050640,39.03,79040.69,0.0,-0.42302,0.00013,31.18718]
[1776870051385,39.03,79040.69,0.0,-0.42302,0.00013,31.18718]
[1776870051647,39.03,79033.68,0.0,-0.4239,0.00013,31.19799]
[1776870055367,39.03,79038.05,0.0,-0.42335,0.00013,31.19127]
[1776870055652,39.03,79038.05,0.0,-0.42335,0.00013,31.19127]
[1776870055697,39.03,79038.05,0.0,-0.42335,0.00013,31.19127]
[1776870055765,39.03,79028.51,0.0,-0.42456,0.00013,31.20587]
[1776870057687,39.03,79023.9,0.0,-0.42514,0.00013,31.2128]
[1776870060357,39.03,79020.47,0.0,-0.42557,0.00013,31.21792]
[1776870060552,39.03,79020.47,0.0,-0.42557,0.00013,31.21792]
[1776870060901,39.03,79020.47,0.0,-0.42557,0.00013,31.21792]
[1776870060975,39.03,79020.47,0.0,-0.42557,0.00013,31.21792]
[1776870061076,39.03,79000.97,0.0,-0.42803,0.00013,31.24634]
[1776870066750,39.02,78999.18,0.0,-0.42825,0.00013,31.24887]
[1776870068994,39.02,79012.56,0.0,-0.42656,0.00013,31.22949]
[1776870071902,39.02,78999.85,0.0,-0.42816,0.00013,31.24785]
[1776870072794,39.02,78999.33,0.0,-0.42823,0.00013,31.24857]
[1776870073506,39.02,78999.33,0.0,-0.42823,0.00013,31.24857]
[1776870073564,39.02,78999.33,0.0,-0.42823,0.00013,31.24857]
[1776870073967,39.02,78990.72,0.0,-0.42931,0.00013,31.26071]
[1776870074203,39.02,78990.72,0.0,-0.42931,0.00013,31.26071]
[1776870074810,39.02,78990.56,0.0,-0.42933,0.00013,31.26091]
[1776870079034,39.01,78998.95,0.0,-0.42827,0.00013,31.24899]
[1776870084283,39.01,78999.07,0.0,-0.42824,0.00013,31.24874]
[1776870088978,39.01,78998.25,0.0,-0.42834,0.00013,31.24981]
[1776870089033,39.01,78998.25,0.0,-0.42834,0.00013,31.24981]
[1776870089074,39.01,78990.85,0.0,-0.42928,0.00013,31.26023]
[1776870090604,39.0,78990.85,0.0,-0.42927,0.00013,31.26019]
[1776870090922,39.0,78979.72,0.0,-0.43068,0.00013,31.27554]
[1776870094952,39.0,78988.21,0.0,-0.42959,0.00013,31.26075]
[1776870096576,39.0,78986.12,0.0,-0.42986,0.00013,31.26365]
[1776870096639,39.0,78986.12,0.0,-0.42986,0.00013,31.26365]
[1776870096700,39.0,78986.12,0.0,-0.42986,0.00013,31.26365]
[1776870096759,39.0,78986.12,0.0,-0.42986,0.00013,31.26365]
[1776870096965,38.99,78989.44,0.0,-0.42943,0.00013,31.25899]
[1776870099101,39.0,78985.14,0.0,-0.42998,0.00013,31.26498]
[1776870099139,39.0,78976.48,0.0,-0.43108,0.00013,31.27684]
[1776870099495,39.0,78976.48,0.0,-0.43108,0.00013,31.27684]
[1776870101704,39.0,78979.4,0.0,-0.43071,0.00013,31.27289]
[1776870105808,39.0,78980.04,0.0,-0.43063,0.00013,31.27207]
[1776870106029,39.0,78980.4,0.0,-0.43059,0.00013,31.2716]
[1776870107953,39.0,78987.31,0.0,-0.42971,0.00013,31.26209]
[1776870107961,39.0,78987.31,0.0,-0.42971,0.00013,31.26209]
[1776870108003,39.0,78987.31,0.0,-0.42971,0.00013,31.26209]
[1776870108034,39.0,78987.31,0.0,-0.42971,0.00013,31.26209]
[1776870108046,39.0,78978.56,0.0,-0.43082,0.00013,31.27411]
[1776870108581,39.0,78978.56,0.0,-0.43082,0.00013,31.27411]
[1776870109553,39.0,78978.56,0.0,-0.43082,0.00013,31.27412]
[1776870109643,39.0,78978.56,0.0,-0.43082,0.00013,31.27412]
[1776870110007,39.0,78978.56,0.0,-0.43082,0.00013,31.27412]
[1776870110086,39.0,78978.56,0.0,-0.43082,0.00013,31.27412]
[1776870110079,39.0,78961.94,0.0,-0.43293,0.00013,31.29629]
[1776870110785,39.0,78961.94,0.0,-0.43293,0.00013,31.29629]
[1776870110810,39.0,78961.94,0.0,-0.43293,0.00013,31.29629]
[1776870110875,39.0,78961.94,0.0,-0.43293,0.00013,31.29629]
[1776870111048,39.0,78961.94,0.0,-0.43293,0.00013,31.29629]
[1776870111141,39.0,78961.94,0.0,-0.43293,0.00013,31.29629]
[1776870111085,39.0,78961.94,0.0,-0.43293,0.00013,31.29631]
[1776870111586,39.0,78961.94,0.0,-0.43293,0.00013,31.29631]
[1776870111628,39.0,78961.94,0.0,-0.43293,0.00013,31.29631]
[1776870111659,39.0,78961.94,0.0,-0.43293,0.00013,31.29631]
[1776870112007,39.0,78961.94,0.0,-0.43293,0.00013,31.29631]
[1776870112075,39.0,78936.56,0.0,-0.43615,0.00013,31.32846]
[1776870112910,39.0,78936.56,0.0,-0.43615,0.00013,31.32846]
[1776870112936,39.0,78936.56,0.0,-0.43615,0.00013,31.32846]
[1776870113013,39.0,78936.56,0.0,-0.43615,0.00013,31.32846]
[1776870113084,39.0,78919.1,0.0,-0.43836,0.00013,31.34939]
[1776870113563,39.0,78919.1,0.0,-0.43836,0.00013,31.34939]
[1776870113671,39.0,78919.1,0.0,-0.43836,0.00013,31.34939]
[1776870113739,39.0,78919.1,0.0,-0.43836,0.00013,31.34939]
[1776870114099,39.0,78919.1,0.0,-0.43836,0.00013,31.34939]
[1776870114158,39.0,78919.1,0.0,-0.43836,0.00013,31.34939]
[1776870114090,39.0,78907.56,0.0,-0.43983,0.00013,31.36268]
[1776870115096,39.0,78896.66,0.0,-0.44122,0.00013,31.37482]
[1776870115294,39.0,78896.66,0.0,-0.44122,0.00013,31.37482]
[1776870115322,39.0,78896.66,0.0,-0.44122,0.00013,31.37482]
[1776870115355,39.0,78896.66,0.0,-0.44122,0.00013,31.37482]
[1776870115480,39.0,78896.66,0.0,-0.44122,0.00013,31.37482]
[1776870116103,39.0,78887.92,0.0,-0.44233,0.00013,31.38429]
[1776870116565,39.0,78887.92,0.0,-0.44233,0.00013,31.38429]
[1776870116636,39.0,78887.92,0.0,-0.44233,0.00013,31.38429]
[1776870116649,39.0,78887.92,0.0,-0.44233,0.00013,31.38429]
[1776870116722,39.0,78887.92,0.0,-0.44233,0.00013,31.38429]
[1776870117115,39.0,78893.36,0.0,-0.44163,0.00013,31.37839]
[1776870118001,39.0,78893.36,0.0,-0.44163,0.00013,31.37839]
[1776870118062,39.0,78893.36,0.0,-0.44163,0.00013,31.37839]
[1776870119125,39.0,78903.8,0.0,-0.4403,0.00013,31.36682]
[1776870120132,38.99,78915.45,0.0,-0.43882,0.00013,31.3535]
[1776870121157,38.99,78915.45,0.0,-0.43882,0.00013,31.3535]
[1776870121239,38.99,78925.69,0.0,-0.43752,0.00013,31.34146]
[1776870121689,38.99,78925.69,0.0,-0.43752,0.00013,31.34146]
[1776870122046,38.99,78925.69,0.0,-0.43752,0.00013,31.34146]
[1776870122149,38.99,78944.6,0.0,-0.43512,0.00013,31.31834]
[1776870123152,38.99,78944.6,0.0,-0.43512,0.00013,31.31834]
[1776870125082,38.99,78951.19,0.0,-0.43428,0.00013,31.31002]
[1776870125183,38.99,78949.32,0.0,-0.43452,0.00013,31.3124]
[1776870130203,39.0,78952.04,0.0,-0.43417,0.00013,31.30896]
[1776870135236,39.0,78949.06,0.0,-0.43455,0.00013,31.31275]
[1776870136251,39.0,78957.1,0.0,-0.43353,0.00013,31.30247]
[1776870141565,39.0,78950.1,0.0,-0.43442,0.00013,31.31143]
[1776870141753,39.0,78950.1,0.0,-0.43442,0.00013,31.31143]
[1776870141856,39.0,78950.1,0.0,-0.43442,0.00013,31.31143]
[1776870142074,39.0,78950.1,0.0,-0.43442,0.00013,31.31143]
[1776870142209,39.0,78932.74,0.0,-0.43662,0.00013,31.33299]
[1776870142539,39.0,78914.6,0.0,-0.43893,0.00013,31.3545]
[1776870143301,38.99,78914.6,0.0,-0.43893,0.00013,31.35449]
[1776870148159,38.99,78925.51,0.0,-0.43754,0.00013,31.34162]
[1776870150869,38.99,78930.38,0.0,-0.43692,0.00013,31.33578]
[1776870151095,38.99,78930.38,0.0,-0.43692,0.00013,31.33578]
[1776870151147,38.99,78930.38,0.0,-0.43692,0.00013,31.33578]
[1776870151193,38.99,78934.32,0.0,-0.43641,0.00013,31.328]
[1776870153407,38.99,78933.68,0.0,-0.43649,0.00013,31.32878]
[1776870153513,38.99,78933.68,0.0,-0.43649,0.00013,31.32878]
[1776870154128,38.99,78931.37,0.0,-0.43679,0.00013,31.33158]
[1776870159413,38.99,78935.71,0.0,-0.43623,0.00013,31.32628]
[1776870162434,38.99,78921.75,0.0,-0.43801,0.00013,31.34305]
[1776870167469,38.99,78924.27,0.0,-0.43769,0.00013,31.34008]
[1776870172825,38.99,78928.92,0.0,-0.43709,0.00013,31.33452]
[1776870176536,38.99,78940.0,0.0,-0.43569,0.00013,31.32099]
[1776870181543,38.99,78944.21,0.0,-0.43516,0.00013,31.31577]
[1776870183931,38.99,78950.78,0.0,-0.43432,0.00013,31.30748]
[1776870183997,38.99,78950.78,0.0,-0.43432,0.00013,31.30748]
[1776870184036,38.99,78959.35,0.0,-0.43323,0.00013,31.29646]
[1776870185221,38.99,78959.35,0.0,-0.43323,0.00013,31.29646]
[1776870185408,38.99,78963.86,0.0,-0.43266,0.00013,31.29053]
[1776870185467,38.99,78963.86,0.0,-0.43266,0.00013,31.29053]
[1776870185481,38.99,78963.86,0.0,-0.43266,0.00013,31.29053]
[1776870185492,38.99,78963.86,0.0,-0.43266,0.00013,31.29053]
[1776870185600,38.99,78964.86,0.0,-0.43253,0.00013,31.28921]
[1776870187537,38.99,78968.34,0.0,-0.43209,0.00013,31.28459]
[1776870187708,38.99,78968.34,0.0,-0.43209,0.00013,31.28459]
[1776870187724,38.99,78968.34,0.0,-0.43209,0.00013,31.28459]
[1776870187786,38.99,78968.34,0.0,-0.43209,0.00013,31.28459]
[1776870187807,38.98,78962.64,0.0,-0.43281,0.00013,31.29205]
[1776870188885,38.98,78954.93,0.0,-0.43379,0.00013,31.30208]
[1776870190948,38.99,78955.04,0.0,-0.43377,0.00013,31.30194]
[1776870191025,38.99,78955.04,0.0,-0.43377,0.00013,31.30194]
[1776870191442,38.99,78949.9,0.0,-0.43443,0.00013,31.30851]
[1776870192234,38.99,78945.75,0.0,-0.43495,0.00013,31.31377]
[1776870193659,38.99,78936.6,0.0,-0.43612,0.00013,31.32514]
[1776870198691,38.99,78937.32,0.0,-0.43602,0.00013,31.32425]
[1776870200872,38.99,78937.99,0.0,-0.43594,0.00013,31.32343]
[1776870200946,38.99,78937.99,0.0,-0.43594,0.00013,31.32343]
[1776870201015,38.99,78948.51,0.0,-0.4346,0.00013,31.31029]
[1776870202719,38.99,78955.2,0.0,-0.43375,0.00013,31.30173]
[1776870207755,38.98,78958.35,0.0,-0.43335,0.00013,31.29762]
[1776870210871,38.98,78956.71,0.0,-0.43356,0.00013,31.29971]
[1776870211248,38.98,78967.7,0.0,-0.43216,0.00013,31.28231]
[1776870211488,38.98,78967.7,0.0,-0.43216,0.00013,31.28231]
[1776870211898,38.98,78967.7,0.0,-0.43216,0.00013,31.28231]
[1776870211991,38.98,78974.79,0.0,-0.43126,0.00013,31.27279]
[1776870213426,38.98,78975.28,0.0,-0.43119,0.00013,31.27211]
[1776870214323,38.98,78977.76,0.0,-0.43088,0.00013,31.26872]
[1776870214487,38.98,78977.76,0.0,-0.43088,0.00013,31.26872]
[1776870214728,38.98,78977.76,0.0,-0.43088,0.00013,31.26872]
[1776870214829,38.97,78980.73,0.0,-0.4305,0.00013,31.26465]
[1776870220303,38.97,78981.41,0.0,-0.43041,0.00013,31.26363]
[1776870220758,38.97,78981.32,0.0,-0.43042,0.00013,31.26373]
[1776870220847,38.97,78966.69,0.0,-0.43227,0.00013,31.28343]
[1776870222293,38.97,78954.27,0.0,-0.43385,0.00013,31.29966]
[1776870222440,38.97,78954.27,0.0,-0.43385,0.00013,31.29966]
[1776870222474,38.97,78954.27,0.0,-0.43385,0.00013,31.29966]
[1776870222861,38.97,78953.69,0.0,-0.43392,0.00013,31.30041]
[1776870224357,38.97,78955.16,0.0,-0.43373,0.00013,31.29853]
[1776870224393,38.97,78955.16,0.0,-0.43373,0.00013,31.29853]
[1776870224875,38.97,78954.35,0.0,-0.43384,0.00013,31.29958]
[1776870227117,38.97,78953.66,0.0,-0.43393,0.00013,31.30047]
[1776870227725,38.97,78951.44,0.0,-0.43421,0.00013,31.30332]
[1776870227763,38.97,78951.44,0.0,-0.43421,0.00013,31.30332]
[1776870229640,38.97,78944.49,0.0,-0.43509,0.00013,31.31213]
[1776870229772,38.97,78944.49,0.0,-0.43509,0.00013,31.31213]
[1776870229844,38.97,78944.49,0.0,-0.43509,0.00013,31.31213]
[1776870229917,38.97,78944.49,0.0,-0.43509,0.00013,31.31213]
[1776870229993,38.97,78944.49,0.0,-0.43509,0.00013,31.31213]
[1776870230282,38.97,78944.49,0.0,-0.43509,0.00013,31.31213]
[1776870230304,38.97,78957.34,0.0,-0.43346,0.00013,31.29576]
[1776870230420,38.97,78957.34,0.0,-0.43346,0.00013,31.29576]
[1776870230472,38.97,78957.34,0.0,-0.43346,0.00013,31.29576]
[1776870230709,38.97,78957.34,0.0,-0.43346,0.00013,31.29576]
[1776870230970,38.97,78969.65,0.0,-0.4319,0.00013,31.27958]
[1776870232624,38.97,78969.81,0.0,-0.43188,0.00013,31.27937]
[1776870232932,38.97,78972.03,0.0,-0.4316,0.00013,31.27639]
[1776870234945,38.97,78979.64,0.0,-0.43063,0.00013,31.26609]
[1776870237472,38.97,78977.35,0.0,-0.43092,0.00013,31.26921]
[1776870238071,38.97,78982.8,0.0,-0.43023,0.00013,31.26173]
[1776870243245,38.97,78985.23,0.0,-0.42992,0.00013,31.25832]
[1776870244194,38.97,79002.7,0.0,-0.4277,0.00013,31.2336]
[1776870244505,38.97,79002.7,0.0,-0.4277,0.00013,31.2336]
[1776870245015,38.97,79002.7,0.0,-0.4277,0.00013,31.2336]
[1776870245089,38.97,79002.7,0.0,-0.4277,0.00013,31.2336]
[1776870246084,38.96,79002.78,0.0,-0.42769,0.00013,31.23347]
[1776870246251,38.96,79002.78,0.0,-0.42769,0.00013,31.23347]
[1776870246262,38.96,79002.78,0.0,-0.42769,0.00013,31.23347]
[1776870246326,38.96,79002.78,0.0,-0.42769,0.00013,31.23347]
[1776870247032,38.96,79001.52,0.0,-0.42785,0.00013,31.23527]
[1776870247873,38.96,79001.52,0.0,-0.42785,0.00013,31.23527]
[1776870248038,38.96,78987.02,0.0,-0.42969,0.00013,31.25573]
[1776870248649,38.96,78987.02,0.0,-0.42969,0.00013,31.25573]
[1776870248845,38.96,78987.02,0.0,-0.42969,0.00013,31.25573]
[1776870248973,38.96,78987.02,0.0,-0.42969,0.00013,31.25573]
[1776870249056,38.96,78987.02,0.0,-0.42969,0.00013,31.25573]
[1776870249203,38.96,78987.02,0.0,-0.42969,0.00013,31.25573]
[1776870249284,38.96,78987.02,0.0,-0.42969,0.00013,31.25573]
[1776870249263,38.96,78966.53,0.0,-0.43228,0.00013,31.28353]
[1776870249368,38.96,78966.53,0.0,-0.43228,0.00013,31.28353]
[1776870249429,38.96,78966.53,0.0,-0.43228,0.00013,31.28353]
[1776870249436,38.96,78966.53,0.0,-0.43228,0.00013,31.28353]
[1776870249551,38.96,78966.53,0.0,-0.43228,0.00013,31.28353]
[1776870250051,38.96,78966.53,0.0,-0.43228,0.00013,31.28352]
[1776870250801,38.96,78966.53,0.0,-0.43228,0.00013,31.28352]
[1776870250811,38.96,78966.53,0.0,-0.43228,0.00013,31.28352]
[1776870251013,38.96,78966.53,0.0,-0.43228,0.00013,31.28352]
[1776870251094,38.96,78966.53,0.0,-0.43228,0.00013,31.28352]
[1776870251130,38.96,78955.61,0.0,-0.43366,0.00013,31.29778]
[1776870252483,38.96,78955.61,0.0,-0.43366,0.00013,31.29776]
[1776870252503,38.96,78955.61,0.0,-0.43366,0.00013,31.29776]
[1776870253074,38.96,78958.16,0.0,-0.43334,0.00013,31.29446]
[1776870254730,38.96,78961.59,0.0,-0.4329,0.00013,31.28997]
[1776870254949,38.96,78961.59,0.0,-0.4329,0.00013,31.28997]
[1776870255088,38.95,78965.89,0.0,-0.43235,0.00013,31.28425]
[1776870256034,38.95,78965.89,0.0,-0.43235,0.00013,31.28425]
[1776870256866,38.95,78960.69,0.0,-0.43301,0.00013,31.29106]
[1776870257100,38.95,78960.86,0.0,-0.43299,0.00013,31.29084]
[1776870262109,38.95,78965.68,0.0,-0.43237,0.00013,31.28438]
[1776870262197,38.94,78976.39,0.0,-0.43101,0.00013,31.26997]
[1776870265159,38.94,78981.69,0.0,-0.43033,0.00013,31.26264]
[1776870270266,38.93,78980.6,0.0,-0.43046,0.00013,31.26405]
[1776870272532,38.93,78971.16,0.0,-0.43164,0.00013,31.27375]
[1776870272931,38.93,78971.16,0.0,-0.43164,0.00013,31.27375]
[1776870273039,38.93,78971.16,0.0,-0.43164,0.00013,31.27375]
[1776870273384,38.93,78951.76,0.0,-0.43411,0.00013,31.29917]
[1776870273646,38.93,78951.76,0.0,-0.43411,0.00013,31.29917]
[1776870273893,38.93,78951.76,0.0,-0.43411,0.00013,31.29917]
[1776870274020,38.93,78951.76,0.0,-0.43411,0.00013,31.29917]
[1776870274310,38.93,78941.86,0.0,-0.43537,0.00013,31.31171]
[1776870275232,38.93,78941.86,0.0,-0.43537,0.00013,31.31171]
[1776870276413,38.93,78946.5,0.0,-0.43478,0.00013,31.30588]
[1776870276495,38.93,78946.5,0.0,-0.43478,0.00013,31.30588]
[1776870276635,38.93,78946.5,0.0,-0.43478,0.00013,31.30588]
[1776870277205,38.93,78946.5,0.0,-0.43478,0.00013,31.30588]
[1776870277283,38.93,78946.5,0.0,-0.43478,0.00013,31.30588]
[1776870277294,38.93,78950.25,0.0,-0.4343,0.00013,31.30111]
[1776870280507,38.93,78953.47,0.0,-0.43389,0.00013,31.29696]
[1776870281024,38.93,78953.47,0.0,-0.43389,0.00013,31.29696]
[1776870281069,38.93,78953.47,0.0,-0.43389,0.00013,31.29696]
[1776870281130,38.93,78953.47,0.0,-0.43389,0.00013,31.29696]
[1776870281304,38.93,78953.47,0.0,-0.43389,0.00013,31.29696]
[1776870281363,38.93,78953.47,0.0,-0.43389,0.00013,31.29696]
[1776870282281,38.93,78949.28,0.0,-0.43442,0.00013,31.30232]
[1776870284293,38.93,78937.82,0.0,-0.43588,0.00013,31.3167]
[1776870285548,38.93,78935.16,0.0,-0.43622,0.00013,31.31998]
[1776870285626,38.93,78935.16,0.0,-0.43622,0.00013,31.31998]
[1776870285922,38.93,78935.16,0.0,-0.43622,0.00013,31.31998]
[1776870286001,38.93,78935.16,0.0,-0.43622,0.00013,31.31998]
[1776870286314,38.93,78930.36,0.0,-0.43683,0.00013,31.32584]
[1776870286637,38.93,78930.36,0.0,-0.43683,0.00013,31.32584]
[1776870287369,38.93,78907.99,0.0,-0.43968,0.00013,31.35214]
[1776870289335,38.92,78907.16,0.0,-0.43978,0.00013,31.35307]
[1776870291164,38.92,78906.47,0.0,-0.43987,0.00013,31.35385]
[1776870291350,38.92,78912.39,0.0,-0.43911,0.00013,31.34706]
[1776870292356,38.92,78923.54,0.0,-0.43769,0.00013,31.33397]
[1776870292691,38.92,78923.54,0.0,-0.43769,0.00013,31.33397]
[1776870294370,38.92,78906.39,0.0,-0.43987,0.00013,31.35389]
[1776870297545,38.92,78902.98,0.0,-0.4403,0.00013,31.35771]
[1776870297599,38.92,78902.98,0.0,-0.4403,0.00013,31.35771]
[1776870298399,38.92,78903.64,0.0,-0.44022,0.00013,31.35695]
[1776870299849,38.92,78915.84,0.0,-0.43866,0.00013,31.34295]
[1776870305214,38.91,78919.27,0.0,-0.43822,0.00013,31.3389]
[1776870311235,38.91,78913.98,0.0,-0.43889,0.00013,31.34503]
[1776870316245,38.91,78919.79,0.0,-0.43815,0.00013,31.33821]
[1776870316311,38.91,78937.57,0.0,-0.43589,0.00013,31.31672]
[1776870316530,38.91,78937.57,0.0,-0.43589,0.00013,31.31672]
[1776870318392,38.91,78948.69,0.0,-0.43447,0.00013,31.30275]
[1776870318620,38.91,78934.5,0.0,-0.43628,0.00013,31.3205]
[1776870319554,38.91,78934.5,0.0,-0.43628,0.00013,31.3205]
[1776870322224,38.91,78927.32,0.0,-0.43719,0.00013,31.32923]
[1776870324963,38.91,78927.96,0.0,-0.43711,0.00013,31.32846]
[1776870325306,38.91,78927.99,0.0,-0.43711,0.00013,31.32842]
[1776870326613,38.91,78915.82,0.0,-0.43866,0.00013,31.34286]
[1776870327692,38.91,78915.82,0.0,-0.43866,0.00013,31.34286]
[1776870327948,38.91,78915.82,0.0,-0.43866,0.00013,31.34286]
[1776870329699,38.91,78914.93,0.0,-0.43877,0.00013,31.34388]
[1776870329775,38.91,78907.37,0.0,-0.43973,0.00013,31.35259]
[1776870330579,38.91,78907.37,0.0,-0.43973,0.00013,31.35259]
[1776870330667,38.91,78908.03,0.0,-0.43965,0.00013,31.35182]
[1776870332525,38.9,78908.03,0.0,-0.43964,0.00013,31.34883]
[1776870332955,38.9,78906.95,0.0,-0.43978,0.00013,31.35005]
[1776870335049,38.9,78907.14,0.0,-0.43975,0.00013,31.34982]
[1776870335191,38.9,78907.14,0.0,-0.43975,0.00013,31.34982]
[1776870335405,38.9,78903.49,0.0,-0.44022,0.00013,31.35395]
[1776870335719,38.9,78903.49,0.0,-0.44022,0.00013,31.35395]
[1776870335770,38.9,78903.49,0.0,-0.44022,0.00013,31.35395]
[1776870335841,38.9,78891.59,0.0,-0.44174,0.00013,31.36714]
[1776870336767,38.9,78884.35,0.0,-0.44266,0.00013,31.37493]
[1776870341669,38.9,78887.0,0.0,-0.44232,0.00013,31.37205]
[1776870341705,38.9,78887.0,0.0,-0.44232,0.00013,31.37205]
[1776870341771,38.9,78899.88,0.0,-0.44067,0.00013,31.35792]
[1776870343376,38.9,78899.88,0.0,-0.44067,0.00013,31.35792]
[1776870343447,38.9,78899.88,0.0,-0.44067,0.00013,31.35792]
[1776870343440,38.89,78905.12,0.0,-0.44,0.00013,31.352]
[1776870343823,38.89,78905.12,0.0,-0.44,0.00013,31.352]
[1776870343912,38.89,78909.66,0.0,-0.43942,0.00013,31.34682]
[1776870349767,38.89,78908.59,0.0,-0.43955,0.00013,31.34799]
[1776870352786,38.89,78907.58,0.0,-0.43968,0.00013,31.34912]
[1776870352830,38.89,78907.09,0.0,-0.43974,0.00013,31.34967]
[1776870354676,38.89,78906.99,0.0,-0.43976,0.00013,31.34977]
[1776870357075,38.89,78902.28,0.0,-0.44035,0.00013,31.35508]
[1776870357386,38.89,78902.28,0.0,-0.44035,0.00013,31.35508]
[1776870359719,38.88,78896.61,0.0,-0.44107,0.00013,31.36137]
[1776870359801,38.88,78896.61,0.0,-0.44107,0.00013,31.36137]
[1776870362997,38.88,78893.37,0.0,-0.44149,0.00013,31.3649]
[1776870363076,38.88,78893.37,0.0,-0.44149,0.00013,31.3649]
[1776870363266,38.88,78893.37,0.0,-0.44149,0.00013,31.3649]
[1776870363700,38.88,78894.75,0.0,-0.44131,0.00013,31.36338]
[1776870363745,38.88,78894.75,0.0,-0.44131,0.00013,31.36338]
[1776870364087,38.88,78894.75,0.0,-0.44131,0.00013,31.36338]
[1776870364134,38.88,78894.75,0.0,-0.44131,0.00013,31.36338]
[1776870364251,38.88,78894.75,0.0,-0.44131,0.00013,31.36338]
[1776870364317,38.88,78894.75,0.0,-0.44131,0.00013,31.36338]
[1776870364398,38.88,78900.49,0.0,-0.44057,0.00013,31.35699]
[1776870366217,38.88,78893.17,0.0,-0.44151,0.00013,31.36508]
[1776870371075,38.87,78899.34,0.0,-0.44071,0.00013,31.35821]
[1776870371178,38.87,78899.34,0.0,-0.44071,0.00013,31.35821]
[1776870371257,38.87,78899.34,0.0,-0.44071,0.00013,31.35821]
[1776870372415,38.87,78894.03,0.0,-0.44139,0.00013,31.36408]
[1776870372471,38.87,78881.13,0.0,-0.44304,0.00013,31.37798]
[1776870372983,38.87,78881.13,0.0,-0.44304,0.00013,31.37798]
[1776870373007,38.87,78881.13,0.0,-0.44304,0.00013,31.37798]
[1776870373340,38.87,78881.13,0.0,-0.44304,0.00013,31.37798]
[1776870373413,38.87,78881.13,0.0,-0.44304,0.00013,31.37798]
[1776870373422,38.87,78881.13,0.0,-0.44304,0.00013,31.37798]
[1776870373495,38.87,78875.23,0.0,-0.44379,0.00013,31.38416]
[1776870373806,38.87,78875.23,0.0,-0.44379,0.00013,31.38416]
[1776870373998,38.87,78875.23,0.0,-0.44379,0.00013,31.38416]
[1776870374259,38.87,78875.23,0.0,-0.44379,0.00013,31.38416]
[1776870374393,38.87,78875.23,0.0,-0.44379,0.00013,31.38416]
[1776870375257,38.87,78870.41,0.0,-0.44441,0.00013,31.38913]
[1776870375417,38.87,78870.41,0.0,-0.44441,0.00013,31.38913]
[1776870375426,38.87,78881.29,0.0,-0.44302,0.00013,31.37781]
[1776870375569,38.87,78881.29,0.0,-0.44302,0.00013,31.37781]
[1776870376298,38.87,78885.32,0.0,-0.4425,0.00013,31.37351]
[1776870379797,38.87,78883.53,0.0,-0.44273,0.00013,31.37541]
[1776870379853,38.87,78883.53,0.0,-0.44273,0.00013,31.37541]
[1776870380127,38.87,78883.53,0.0,-0.44273,0.00013,31.37541]
[1776870380135,38.87,78883.53,0.0,-0.44273,0.00013,31.37541]
[1776870380423,38.87,78889.49,0.0,-0.44197,0.00013,31.36899]
[1776870381020,38.87,78889.49,0.0,-0.44197,0.00013,31.36899]
[1776870381132,38.87,78889.49,0.0,-0.44197,0.00013,31.36899]
[1776870381693,38.87,78884.48,0.0,-0.44261,0.00013,31.37438]
[1776870381770,38.87,78884.48,0.0,-0.44261,0.00013,31.37438]
[1776870382036,38.87,78884.48,0.0,-0.44261,0.00013,31.37438]
[1776870382069,38.87,78884.48,0.0,-0.44261,0.00013,31.37438]
[1776870382096,38.87,78884.48,0.0,-0.44261,0.00013,31.37438]
[1776870382197,38.87,78866.16,0.0,-0.44495,0.00013,31.39341]
[1776870384045,38.87,78860.06,0.0,-0.44573,0.00013,31.39951]
[1776870385544,38.87,78864.69,0.0,-0.44514,0.00013,31.3949]
[1776870385605,38.87,78864.69,0.0,-0.44514,0.00013,31.3949]
[1776870385680,38.87,78864.69,0.0,-0.44514,0.00013,31.3949]
[1776870386413,38.87,78864.69,0.0,-0.44514,0.00013,31.3949]
[1776870386503,38.87,78864.69,0.0,-0.44514,0.00013,31.3949]
[1776870386445,38.87,78873.2,0.0,-0.44405,0.00013,31.38623]
[1776870386546,38.87,78873.2,0.0,-0.44405,0.00013,31.38623]
[1776870388135,38.87,78873.35,0.0,-0.44403,0.00013,31.38608]
[1776870388221,38.87,78873.35,0.0,-0.44403,0.00013,31.38608]
[1776870388227,38.87,78873.35,0.0,-0.44403,0.00013,31.38608]
[1776870388377,38.87,78873.35,0.0,-0.44403,0.00013,31.38608]
[1776870388468,38.87,78875.72,0.0,-0.44373,0.00013,31.38362]
[1776870392218,38.87,78880.81,0.0,-0.44307,0.00013,31.37529]
[1776870392289,38.87,78880.81,0.0,-0.44307,0.00013,31.37529]
[1776870392347,38.87,78884.53,0.0,-0.4426,0.00013,31.37133]
[1776870393317,38.87,78884.53,0.0,-0.4426,0.00013,31.37133]
[1776870393382,38.87,78884.53,0.0,-0.4426,0.00013,31.37133]
[1776870393402,38.87,78884.53,0.0,-0.4426,0.00013,31.37133]
[1776870393470,38.87,78885.4,0.0,-0.44248,0.00013,31.37039]
[1776870394037,38.87,78885.4,0.0,-0.44248,0.00013,31.37039]
[1776870394105,38.87,78885.4,0.0,-0.44248,0.00013,31.37039]
[1776870397232,38.86,78886.44,0.0,-0.44235,0.00013,31.36925]
[1776870397334,38.86,78886.44,0.0,-0.44235,0.00013,31.36925]
[1776870397408,38.86,78878.92,0.0,-0.44331,0.00013,31.37724]
[1776870399923,38.86,78875.24,0.0,-0.44378,0.00013,31.38109]
[1776870399949,38.86,78875.24,0.0,-0.44378,0.00013,31.38109]
[1776870400075,38.86,78875.24,0.0,-0.44378,0.00013,31.38109]
[1776870400160,38.86,78873.65,0.0,-0.44398,0.00013,31.38273]
[1776870402017,38.86,78872.28,0.0,-0.44416,0.00013,31.38415]
[1776870402077,38.86,78872.28,0.0,-0.44416,0.00013,31.38415]
[1776870403180,38.86,78886.03,0.0,-0.4424,0.00013,31.36968]
[1776870405456,38.86,78900.41,0.0,-0.44056,0.00013,31.35388]
[1776870411535,38.86,78903.21,0.0,-0.4402,0.00013,31.35066]
[1776870412600,38.85,78911.09,0.0,-0.43919,0.00013,31.34162]
[1776870412710,38.85,78911.09,0.0,-0.43919,0.00013,31.34162]
[1776870413702,38.85,78911.09,0.0,-0.43919,0.00013,31.34161]
[1776870414468,38.85,78932.11,0.0,-0.43651,0.00013,31.3166]
[1776870415566,38.85,78940.61,0.0,-0.43542,0.00013,31.30608]
[1776870416776,38.85,78940.05,0.0,-0.43549,0.00013,31.30678]
[1776870417279,38.85,78944.03,0.0,-0.43499,0.00013,31.30179]
[1776870422316,38.85,78943.81,0.0,-0.43502,0.00013,31.30207]
[1776870422385,38.85,78936.29,0.0,-0.43597,0.00013,31.31147]
[1776870423522,38.85,78936.29,0.0,-0.43597,0.00013,31.31147]
[1776870423550,38.85,78955.95,0.0,-0.43347,0.00013,31.28653]
[1776870423628,38.85,78955.95,0.0,-0.43347,0.00013,31.28653]
[1776870424216,38.85,78955.95,0.0,-0.43347,0.00013,31.28653]
[1776870424527,38.85,78959.13,0.0,-0.43306,0.00013,31.28237]
[1776870424928,38.85,78959.13,0.0,-0.43306,0.00013,31.28237]
[1776870425094,38.85,78959.13,0.0,-0.43306,0.00013,31.28237]
[1776870425356,38.85,78959.48,0.0,-0.43302,0.00013,31.28191]
[1776870425879,38.85,78959.48,0.0,-0.43302,0.00013,31.28191]
[1776870425956,38.85,78959.48,0.0,-0.43302,0.00013,31.28191]
[1776870426277,38.85,78959.48,0.0,-0.43302,0.00013,31.28191]
[1776870426353,38.85,78959.48,0.0,-0.43302,0.00013,31.28191]
[1776870426483,38.85,78959.48,0.0,-0.43302,0.00013,31.28191]
[1776870426561,38.85,78959.48,0.0,-0.43302,0.00013,31.28191]
[1776870426490,38.85,78953.45,0.0,-0.43379,0.00013,31.28973]
[1776870426688,38.85,78953.45,0.0,-0.43379,0.00013,31.28973]
[1776870426715,38.85,78953.45,0.0,-0.43379,0.00013,31.28973]
[1776870426776,38.85,78953.45,0.0,-0.43379,0.00013,31.28973]
[1776870426827,38.85,78953.45,0.0,-0.43379,0.00013,31.28973]
[1776870426901,38.85,78953.45,0.0,-0.43379,0.00013,31.28973]
[1776870427204,38.85,78953.45,0.0,-0.43379,0.00013,31.28973]
[1776870427282,38.85,78953.45,0.0,-0.43379,0.00013,31.28973]
[1776870427332,38.85,78953.45,0.0,-0.43379,0.00013,31.28973]
[1776870427383,38.85,78949.04,0.0,-0.43435,0.00013,31.29539]
[1776870428376,38.85,78949.07,0.0,-0.43434,0.00013,31.29533]
[1776870428807,38.85,78949.07,0.0,-0.43434,0.00013,31.29533]
[1776870429382,38.85,78950.2,0.0,-0.4342,0.00013,31.29388]
[1776870429950,38.85,78950.2,0.0,-0.4342,0.00013,31.29388]
[1776870429981,38.85,78950.2,0.0,-0.4342,0.00013,31.29388]
[1776870430388,38.85,78957.48,0.0,-0.43327,0.00013,31.28446]
[1776870430876,38.85,78957.48,0.0,-0.43327,0.00013,31.28446]
[1776870431395,38.85,78949.31,0.0,-0.43431,0.00013,31.29503]
[1776870432590,38.85,78949.31,0.0,-0.43431,0.00013,31.29503]
[1776870432626,38.85,78948.48,0.0,-0.43442,0.00013,31.29608]
[1776870432706,38.85,78948.48,0.0,-0.43442,0.00013,31.29608]
[1776870432793,38.85,78948.48,0.0,-0.43442,0.00013,31.29608]
[1776870433409,38.85,78951.18,0.0,-0.43407,0.00013,31.29262]
[1776870434578,38.85,78951.18,0.0,-0.43407,0.00013,31.29262]
[1776870434418,38.85,78962.73,0.0,-0.4326,0.00013,31.27756]
[1776870434835,38.85,78962.73,0.0,-0.4326,0.00013,31.27756]
[1776870434902,38.85,78962.73,0.0,-0.4326,0.00013,31.27756]
[1776870434965,38.85,78962.73,0.0,-0.4326,0.00013,31.27756]
[1776870434972,38.85,78962.73,0.0,-0.4326,0.00013,31.27756]
[1776870435424,38.85,78956.18,0.0,-0.43343,0.00013,31.28613]
[1776870436159,38.85,78956.18,0.0,-0.43343,0.00013,31.28613]
[1776870436445,38.85,78956.18,0.0,-0.43343,0.00013,31.28613]
[1776870436452,38.85,78956.18,0.0,-0.43343,0.00013,31.28613]
[1776870436517,38.85,78946.49,0.0,-0.43467,0.00013,31.29858]
[1776870436669,38.85,78946.49,0.0,-0.43467,0.00013,31.29858]
[1776870436854,38.85,78946.49,0.0,-0.43467,0.00013,31.29858]
[1776870438551,38.85,78938.93,0.0,-0.43563,0.00013,31.3081]
[1776870439059,38.85,78938.93,0.0,-0.43563,0.00013,31.3081]
[1776870439452,38.85,78938.93,0.0,-0.43563,0.00013,31.30811]
[1776870444487,38.85,78936.89,0.0,-0.43589,0.00013,31.31066]
[1776870449524,38.85,78935.02,0.0,-0.43613,0.00013,31.313]
[1776870453215,38.85,78933.27,0.0,-0.43635,0.00013,31.31217]
[1776870453997,38.85,78936.26,0.0,-0.43597,0.00013,31.30849]
[1776870454062,38.85,78936.26,0.0,-0.43597,0.00013,31.30849]
[1776870454364,38.85,78936.26,0.0,-0.43597,0.00013,31.30849]
[1776870454578,38.85,78918.93,0.0,-0.43818,0.00013,31.32944]
[1776870455583,38.85,78909.31,0.0,-0.43941,0.00013,31.34066]
[1776870456138,38.85,78909.31,0.0,-0.43941,0.00013,31.34066]
[1776870457344,38.85,78913.25,0.0,-0.43891,0.00013,31.3361]
[1776870457504,38.85,78913.25,0.0,-0.43891,0.00013,31.3361]
[1776870457562,38.85,78913.25,0.0,-0.43891,0.00013,31.3361]
[1776870457599,38.85,78911.77,0.0,-0.4391,0.00013,31.33781]
[1776870459461,38.85,78911.77,0.0,-0.4391,0.00013,31.33781]
[1776870459626,38.85,78910.79,0.0,-0.43922,0.00013,31.33894]
[1776870464653,38.85,78909.61,0.0,-0.43937,0.00013,31.34027]
[1776870466897,38.85,78912.35,0.0,-0.43902,0.00013,31.3371]
[1776870467009,38.85,78912.35,0.0,-0.43902,0.00013,31.3371]
[1776870467167,38.85,78912.35,0.0,-0.43902,0.00013,31.3371]
[1776870467178,38.85,78915.29,0.0,-0.43864,0.00013,31.33366]
[1776870469570,38.85,78922.56,0.0,-0.43771,0.00013,31.32506]
[1776870470041,38.85,78922.56,0.0,-0.43771,0.00013,31.32506]
[1776870470103,38.85,78922.56,0.0,-0.43771,0.00013,31.32506]
[1776870470523,38.85,78912.87,0.0,-0.43895,0.00013,31.33647]
[1776870473755,38.85,78906.1,0.0,-0.43981,0.00013,31.34426]
[1776870474576,38.85,78904.59,0.0,-0.44001,0.00013,31.34596]
[1776870474892,38.85,78906.17,0.0,-0.4398,0.00013,31.34416]
[1776870475007,38.85,78906.17,0.0,-0.4398,0.00013,31.34416]
[1776870475342,38.85,78906.17,0.0,-0.4398,0.00013,31.34416]
[1776870475456,38.85,78906.17,0.0,-0.4398,0.00013,31.34416]
[1776870475558,38.85,78906.17,0.0,-0.4398,0.00013,31.34416]
[1776870475636,38.84,78937.53,0.0,-0.4358,0.00013,31.30679]
[1776870476765,38.84,78939.97,0.0,-0.43549,0.00013,31.30375]
[1776870476768,38.84,78940.4,0.0,-0.43543,0.00013,31.30319]
[1776870481787,38.84,78934.68,0.0,-0.43616,0.00013,31.31025]
[1776870483552,38.84,78934.68,0.0,-0.43616,0.00013,31.31025]
[1776870483646,38.84,78939.24,0.0,-0.43557,0.00013,31.30456]
[1776870488836,38.83,78942.92,0.0,-0.43509,0.00013,31.29979]
[1776870490641,38.83,78942.92,0.0,-0.43509,0.00013,31.29979]
[1776870490746,38.83,78947.45,0.0,-0.43451,0.00013,31.29401]
[1776870491733,38.83,78949.21,0.0,-0.43429,0.00013,31.29176]
[1776870491857,38.83,78949.21,0.0,-0.43429,0.00013,31.29175]
[1776870496890,38.82,78950.66,0.0,-0.4341,0.00013,31.28979]
[1776870499023,38.82,78952.2,0.0,-0.43389,0.00013,31.28775]
[1776870499215,38.82,78952.2,0.0,-0.43389,0.00013,31.28775]
[1776870499292,38.82,78974.6,0.0,-0.43104,0.00013,31.25801]
[1776870499781,38.82,78974.6,0.0,-0.43104,0.00013,31.25801]
[1776870499818,38.82,78974.6,0.0,-0.43104,0.00013,31.25801]
[1776870499893,38.82,78974.6,0.0,-0.43104,0.00013,31.25801]
[1776870500027,38.82,78974.6,0.0,-0.43104,0.00013,31.25801]
[1776870500212,38.82,78974.6,0.0,-0.43104,0.00013,31.25801]
[1776870500289,38.82,78974.6,0.0,-0.43104,0.00013,31.25801]
[1776870500353,38.82,78974.6,0.0,-0.43104,0.00013,31.25801]
[1776870500456,38.82,78974.6,0.0,-0.43104,0.00013,31.25801]
[1776870500532,38.82,78974.6,0.0,-0.43104,0.00013,31.25801]
[1776870500658,38.82,78974.6,0.0,-0.43104,0.00013,31.25801]
[1776870500667,38.81,78986.35,0.0,-0.42954,0.00013,31.24174]
[1776870501604,38.81,78986.35,0.0,-0.42954,0.00013,31.24174]
[1776870501709,38.81,78986.35,0.0,-0.42954,0.00013,31.24174]
[1776870501901,38.81,78986.35,0.0,-0.42954,0.00013,31.24174]
[1776870501929,38.81,78998.25,0.0,-0.42803,0.00013,31.22482]
[1776870503553,38.81,78998.25,0.0,-0.42803,0.00013,31.22482]
[1776870503583,38.81,78998.25,0.0,-0.42803,0.00013,31.22482]
[1776870503600,38.81,78998.25,0.0,-0.42803,0.00013,31.22482]
[1776870503635,38.81,78998.25,0.0,-0.42803,0.00013,31.22482]
[1776870503605,38.81,79012.42,0.0,-0.42623,0.00013,31.2041]
[1776870503994,38.81,79012.42,0.0,-0.42623,0.00013,31.2041]
[1776870504033,38.81,79012.42,0.0,-0.42623,0.00013,31.2041]
[1776870504047,38.81,78999.69,0.0,-0.42785,0.00013,31.22273]
[1776870505910,38.81,78999.69,0.0,-0.42784,0.00013,31.22273]
[1776870506130,38.81,78994.48,0.0,-0.42851,0.00013,31.23019]
[1776870508262,38.81,78994.22,0.0,-0.42854,0.00013,31.23055]
[1776870508573,38.81,78994.22,0.0,-0.42854,0.00013,31.23055]
[1776870508632,38.81,78996.23,0.0,-0.42828,0.00013,31.22765]
[1776870508715,38.81,78996.23,0.0,-0.42828,0.00013,31.22765]
[1776870509909,38.81,78990.9,0.0,-0.42896,0.00013,31.23522]
[1776870509951,38.81,78990.9,0.0,-0.42896,0.00013,31.23522]
[1776870510113,38.81,78987.23,0.0,-0.42942,0.00013,31.2404]
[1776870512721,38.81,78989.22,0.0,-0.42916,0.00013,31.23456]
[1776870513851,38.81,78991.56,0.0,-0.42886,0.00013,31.23124]
[1776870514049,38.81,78991.56,0.0,-0.42886,0.00013,31.23124]
[1776870514201,38.81,78991.56,0.0,-0.42886,0.00013,31.23124]
[1776870514233,38.81,78982.4,0.0,-0.43003,0.00013,31.24408]
[1776870515553,38.81,78982.4,0.0,-0.43003,0.00013,31.24408]
[1776870515622,38.81,78982.4,0.0,-0.43003,0.00013,31.24408]
[1776870516019,38.8,78983.08,0.0,-0.42994,0.00013,31.2431]
[1776870516080,38.8,78983.08,0.0,-0.42994,0.00013,31.2431]
[1776870516130,38.8,78983.08,0.0,-0.42994,0.00013,31.2431]
[1776870516696,38.8,78983.08,0.0,-0.42994,0.00013,31.2431]
[1776870516262,38.8,78987.96,0.0,-0.42932,0.00013,31.23625]
[1776870518042,38.8,78979.88,0.0,-0.43034,0.00013,31.2475]
[1776870520510,38.8,78977.8,0.0,-0.43061,0.00013,31.25034]
[1776870523079,38.8,78988.71,0.0,-0.42921,0.00013,31.23506]
[1776870524927,38.8,78988.08,0.0,-0.42929,0.00013,31.23593]
[1776870524983,38.8,78988.08,0.0,-0.42929,0.00013,31.23593]
[1776870526125,38.79,78987.98,0.0,-0.4293,0.00013,31.23606]
[1776870526608,38.79,78968.14,0.0,-0.43183,0.00013,31.26332]
[1776870528114,38.79,78971.23,0.0,-0.43143,0.00013,31.25914]
[1776870533149,38.79,78978.7,0.0,-0.43048,0.00013,31.24886]
[1776870538456,38.78,78977.21,0.0,-0.43066,0.00013,31.25084]
[1776870543619,38.78,78978.64,0.0,-0.43047,0.00013,31.24883]
[1776870543622,38.78,78987.2,0.0,-0.42938,0.00013,31.23685]
[1776870545134,38.78,78987.2,0.0,-0.42938,0.00013,31.23685]
[1776870545207,38.78,78987.2,0.0,-0.42938,0.00013,31.23685]
[1776870546249,38.78,78992.1,0.0,-0.42876,0.00013,31.22989]
[1776870546385,38.78,78992.1,0.0,-0.42876,0.00013,31.22989]
[1776870546468,38.78,79004.51,0.0,-0.42717,0.00013,31.21196]
[1776870549712,38.77,78996.56,0.0,-0.42818,0.00013,31.22343]
[1776870550383,38.77,78996.56,0.0,-0.42818,0.00013,31.22343]
[1776870551203,38.77,78994.59,0.0,-0.42843,0.00013,31.22624]
[1776870551261,38.77,78994.59,0.0,-0.42843,0.00013,31.22624]
[1776870551655,38.77,78991.52,0.0,-0.42882,0.00013,31.2306]
[1776870553288,38.77,78979.37,0.0,-0.43037,0.00013,31.2476]
[1776870555303,38.77,78990.18,0.0,-0.42899,0.00013,31.23244]
[1776870558741,38.77,78986.86,0.0,-0.42941,0.00013,31.23708]
[1776870558585,38.77,78964.65,0.0,-0.43224,0.00013,31.26751]
[1776870559230,38.77,78964.65,0.0,-0.43224,0.00013,31.26751]
[1776870559316,38.77,78964.65,0.0,-0.43224,0.00013,31.26751]
[1776870559366,38.77,78964.65,0.0,-0.43224,0.00013,31.26751]
[1776870559403,38.77,78964.65,0.0,-0.43224,0.00013,31.26751]
[1776870559468,38.77,78964.65,0.0,-0.43224,0.00013,31.26751]
[1776870559652,38.77,78947.67,0.0,-0.4344,0.00013,31.28971]
[1776870561347,38.76,78946.52,0.0,-0.43455,0.00013,31.29117]
[1776870564489,38.76,78944.27,0.0,-0.43483,0.00013,31.29401]
[1776870564550,38.76,78944.27,0.0,-0.43483,0.00013,31.29401]
[1776870564617,38.76,78944.27,0.0,-0.43483,0.00013,31.29401]
[1776870564713,38.76,78947.98,0.0,-0.43436,0.00013,31.28929]
[1776870566060,38.76,78947.98,0.0,-0.43436,0.00013,31.28929]
[1776870566106,38.76,78947.98,0.0,-0.43436,0.00013,31.28929]
[1776870566129,38.76,78947.98,0.0,-0.43436,0.00013,31.28929]
[1776870566182,38.76,78947.98,0.0,-0.43436,0.00013,31.28929]
[1776870566190,38.76,78947.98,0.0,-0.43436,0.00013,31.28929]
[1776870566252,38.76,78947.98,0.0,-0.43436,0.00013,31.28929]
[1776870566692,38.76,78947.98,0.0,-0.43436,0.00013,31.28929]
[1776870566701,38.76,78947.98,0.0,-0.43436,0.00013,31.28929]
[1776870566703,38.76,78959.07,0.0,-0.43295,0.00013,31.27488]
[1776870569405,38.76,78963.84,0.0,-0.43234,0.00013,31.26855]
[1776870571345,38.76,78960.71,0.0,-0.43274,0.00013,31.2727]
[1776870571445,38.76,78960.71,0.0,-0.43274,0.00013,31.2727]
[1776870572220,38.76,78956.1,0.0,-0.43332,0.00013,31.27574]
[1776870572295,38.76,78956.1,0.0,-0.43332,0.00013,31.27574]
[1776870572696,38.76,78956.1,0.0,-0.43332,0.00013,31.27574]
[1776870572705,38.76,78956.1,0.0,-0.43332,0.00013,31.27574]
[1776870572737,38.76,78948.83,0.0,-0.43424,0.00013,31.28513]
[1776870575445,38.76,78944.57,0.0,-0.43478,0.00013,31.29053]
[1776870579987,38.75,78948.47,0.0,-0.43428,0.00013,31.28542]
[1776870580756,38.75,78948.47,0.0,-0.43428,0.00013,31.28542]
[1776870580922,38.75,78948.76,0.0,-0.43424,0.00013,31.28505]
[1776870581487,38.75,78958.23,0.0,-0.43303,0.00013,31.27271]
[1776870582632,38.75,78958.23,0.0,-0.43303,0.00013,31.27271]
[1776870582802,38.75,78969.17,0.0,-0.43163,0.00013,31.25808]
[1776870583069,38.75,78969.17,0.0,-0.43163,0.00013,31.25808]
[1776870583163,38.75,78969.17,0.0,-0.43163,0.00013,31.25808]
[1776870583262,38.75,78969.17,0.0,-0.43163,0.00013,31.25808]
[1776870583382,38.75,78969.17,0.0,-0.43163,0.00013,31.25808]
[1776870583791,38.75,78969.17,0.0,-0.43163,0.00013,31.25808]
[1776870583788,38.75,78992.39,0.0,-0.42867,0.00013,31.22581]
[1776870584156,38.75,78992.39,0.0,-0.42867,0.00013,31.22581]
[1776870584211,38.75,78992.39,0.0,-0.42867,0.00013,31.22581]
[1776870584545,38.75,78992.39,0.0,-0.42867,0.00013,31.22581]
[1776870584663,38.75,78992.39,0.0,-0.42867,0.00013,31.22581]
[1776870584747,38.75,78992.39,0.0,-0.42867,0.00013,31.22581]
[1776870584815,38.74,79002.27,0.0,-0.42741,0.00013,31.21155]
[1776870584979,38.74,79002.27,0.0,-0.42741,0.00013,31.21155]
[1776870585528,38.74,79002.27,0.0,-0.42741,0.00013,31.21155]
[1776870590489,38.74,78996.14,0.0,-0.42818,0.00013,31.22036]
[1776870590547,38.74,78996.14,0.0,-0.42818,0.00013,31.22036]
[1776870590574,38.74,78996.14,0.0,-0.42818,0.00013,31.22036]
[1776870590590,38.74,78996.14,0.0,-0.42818,0.00013,31.22036]
[1776870590648,38.74,78996.14,0.0,-0.42818,0.00013,31.22036]
[1776870590788,38.74,78996.14,0.0,-0.42818,0.00013,31.22036]
[1776870590649,38.74,78987.7,0.0,-0.42926,0.00013,31.23238]
[1776870591323,38.74,78987.7,0.0,-0.42926,0.00013,31.23238]
[1776870593581,38.74,78974.15,0.0,-0.43098,0.00013,31.25116]
[1776870595018,38.74,78975.4,0.0,-0.43082,0.00013,31.24943]
[1776870595594,38.74,78975.93,0.0,-0.43075,0.00013,31.24869]
[1776870596054,38.74,78975.93,0.0,-0.43075,0.00013,31.24869]
[1776870596119,38.74,78975.93,0.0,-0.43075,0.00013,31.24869]
[1776870596158,38.74,78975.93,0.0,-0.43075,0.00013,31.24869]
[1776870596998,38.74,78974.5,0.0,-0.43093,0.00013,31.25064]
[1776870597712,38.74,78973.29,0.0,-0.43109,0.00013,31.25228]
[1776870600633,38.73,78958.75,0.0,-0.43294,0.00013,31.27177]
[1776870603598,38.73,78962.93,0.0,-0.43241,0.00013,31.26623]
[1776870603835,38.73,78985.34,0.0,-0.42955,0.00013,31.23556]
[1776870604661,38.73,78985.34,0.0,-0.42955,0.00013,31.23553]
[1776870605504,38.73,78985.34,0.0,-0.42955,0.00013,31.23553]
[1776870605744,38.73,78990.6,0.0,-0.42888,0.00013,31.22808]
[1776870607836,38.73,78999.17,0.0,-0.42778,0.00013,31.21575]
[1776870611847,38.73,78999.64,0.0,-0.42772,0.00013,31.21504]
[1776870611934,38.73,78994.51,0.0,-0.42837,0.00013,31.22243]
[1776870612717,38.73,78994.51,0.0,-0.42837,0.00013,31.22241]
[1776870613725,38.73,78982.3,0.0,-0.42993,0.00013,31.23967]
[1776870614399,38.73,78982.3,0.0,-0.42993,0.00013,31.23967]
[1776870614731,38.73,78979.98,0.0,-0.43022,0.00013,31.24288]
[1776870619770,38.72,78984.5,0.0,-0.42964,0.00013,31.23649]
[1776870620775,38.72,78993.37,0.0,-0.42851,0.00013,31.2239]
[1776870622791,38.72,78995.32,0.0,-0.42826,0.00013,31.22107]
[1776870623120,38.72,78995.32,0.0,-0.42826,0.00013,31.22107]
[1776870623303,38.72,78995.32,0.0,-0.42826,0.00013,31.22107]
[1776870623838,38.72,79007.83,0.0,-0.42666,0.00013,31.20283]
[1776870625811,38.72,79013.32,0.0,-0.42596,0.00013,31.19465]
[1776870627421,38.72,79016.93,0.0,-0.4255,0.00013,31.18923]
[1776870627825,38.72,79017.89,0.0,-0.42538,0.00013,31.18778]
[1776870629372,38.72,79016.72,0.0,-0.42553,0.00013,31.18955]
[1776870629465,38.72,79016.72,0.0,-0.42553,0.00013,31.18955]
[1776870632888,38.72,79008.94,0.0,-0.42651,0.00013,31.19817]
[1776870633424,38.72,79008.94,0.0,-0.42651,0.00013,31.19817]
[1776870633445,38.72,79008.94,0.0,-0.42651,0.00013,31.19817]
[1776870633465,38.72,79008.94,0.0,-0.42651,0.00013,31.19817]
[1776870633489,38.72,79008.94,0.0,-0.42651,0.00013,31.19817]
[1776870633519,38.72,79008.94,0.0,-0.42651,0.00013,31.19817]
[1776870633579,38.72,79008.94,0.0,-0.42651,0.00013,31.19817]
[1776870633654,38.72,79008.94,0.0,-0.42651,0.00013,31.19817]
[1776870633698,38.72,79008.94,0.0,-0.42651,0.00013,31.19817]
[1776870633867,38.72,79008.94,0.0,-0.42651,0.00013,31.19817]
[1776870633867,38.72,79015.28,0.0,-0.42571,0.00013,31.18871]
[1776870635464,38.72,79022.15,0.0,-0.42483,0.00013,31.17832]
[1776870635520,38.72,79022.15,0.0,-0.42483,0.00013,31.17832]
[1776870635847,38.72,79020.86,0.0,-0.425,0.00013,31.18028]
[1776870640873,38.72,79025.61,0.0,-0.4244,0.00013,31.17307]
[1776870646038,38.72,79028.65,0.0,-0.42401,0.00013,31.16843]
[1776870646825,38.72,79049.21,0.0,-0.4214,0.00013,31.13598]
[1776870647830,38.72,79060.95,0.0,-0.41991,0.00013,31.11685]
[1776870649885,38.72,79068.56,0.0,-0.41894,0.00013,31.10416]
[1776870653803,38.71,79072.64,0.0,-0.41842,0.00013,31.09723]
[1776870653816,38.71,79072.64,0.0,-0.41842,0.00013,31.09723]
[1776870653846,38.71,79072.64,0.0,-0.41842,0.00013,31.09723]
[1776870654010,38.71,79072.98,0.0,-0.41837,0.00013,31.09663]
[1776870656696,38.71,79072.57,0.0,-0.41842,0.00013,31.0973]
[1776870656767,38.71,79072.57,0.0,-0.41842,0.00013,31.0973]
[1776870657637,38.71,79072.37,0.0,-0.41845,0.00013,31.09758]
[1776870657702,38.71,79072.37,0.0,-0.41845,0.00013,31.09758]
[1776870657803,38.71,79076.24,0.0,-0.41795,0.00013,31.09101]
[1776870659845,38.71,79076.34,0.0,-0.41794,0.00013,31.09084]
[1776870659856,38.71,79076.34,0.0,-0.41794,0.00013,31.09084]
[1776870661022,38.71,79085.37,0.0,-0.41679,0.00013,31.07533]
[1776870662484,38.71,79086.61,0.0,-0.41664,0.00013,31.07317]
[1776870662504,38.71,79086.61,0.0,-0.41664,0.00013,31.07317]
[1776870662609,38.71,79086.61,0.0,-0.41664,0.00013,31.07317]
[1776870662728,38.71,79086.61,0.0,-0.41664,0.00013,31.07317]
[1776870662851,38.71,79086.61,0.0,-0.41664,0.00013,31.07317]
[1776870662860,38.71,79092.27,0.0,-0.41592,0.00013,31.06332]
[1776870663008,38.71,79092.27,0.0,-0.41592,0.00013,31.06332]
[1776870663059,38.71,79092.27,0.0,-0.41592,0.00013,31.06332]
[1776870663162,38.71,79092.27,0.0,-0.41592,0.00013,31.06332]
[1776870663264,38.71,79092.27,0.0,-0.41592,0.00013,31.06332]
[1776870663338,38.71,79092.27,0.0,-0.41592,0.00013,31.06332]
[1776870663463,38.71,79092.27,0.0,-0.41592,0.00013,31.06332]
[1776870663496,38.71,79100.86,0.0,-0.41483,0.00013,31.0482]
[1776870664499,38.71,79100.86,0.0,-0.41483,0.00013,31.0482]
[1776870664526,38.71,79100.86,0.0,-0.41483,0.00013,31.0482]
[1776870664600,38.71,79100.86,0.0,-0.41483,0.00013,31.0482]
[1776870664669,38.71,79100.86,0.0,-0.41483,0.00013,31.0482]
[1776870664750,38.71,79095.38,0.0,-0.41552,0.00013,31.05787]
[1776870665134,38.71,79095.38,0.0,-0.41552,0.00013,31.05787]
[1776870665246,38.71,79095.38,0.0,-0.41552,0.00013,31.05787]
[1776870665695,38.71,79087.68,0.0,-0.4165,0.00013,31.0713]
[1776870666213,38.71,79075.88,0.0,-0.41799,0.00013,31.09151]
[1776870667947,38.71,79075.92,0.0,-0.41799,0.00013,31.09144]
[1776870668744,38.7,79075.51,0.0,-0.41804,0.00013,31.09209]
[1776870669925,38.7,79075.53,0.0,-0.41803,0.00013,31.09206]
[1776870669978,38.7,79075.53,0.0,-0.41803,0.00013,31.09206]
[1776870670054,38.7,79075.53,0.0,-0.41803,0.00013,31.09206]
[1776870670100,38.7,79075.53,0.0,-0.41803,0.00013,31.09206]
[1776870674154,38.7,79083.16,0.0,-0.41706,0.00013,31.07892]
[1776870678182,38.7,79086.35,0.0,-0.41665,0.00013,31.07335]
[1776870683216,38.7,79089.06,0.0,-0.41631,0.00013,31.0686]
[1776870688251,38.69,79085.62,0.0,-0.41674,0.00013,31.07452]
[1776870691612,38.69,79098.75,0.0,-0.41507,0.00013,31.04853]
[1776870697173,38.69,79097.67,0.0,-0.41521,0.00013,31.05045]
[1776870699828,38.69,79098.83,0.0,-0.41506,0.00013,31.04841]
[1776870699915,38.69,79098.83,0.0,-0.41506,0.00013,31.04841]
[1776870700169,38.69,79098.66,0.0,-0.41508,0.00013,31.04872]
[1776870700250,38.69,79098.66,0.0,-0.41508,0.00013,31.04872]
[1776870700258,38.69,79098.66,0.0,-0.41508,0.00013,31.04872]
[1776870700279,38.69,79098.66,0.0,-0.41508,0.00013,31.04872]
[1776870700309,38.69,79098.66,0.0,-0.41508,0.00013,31.04872]
[1776870700341,38.69,79098.66,0.0,-0.41508,0.00013,31.04872]
[1776870700500,38.69,79098.66,0.0,-0.41508,0.00013,31.04872]
[1776870700551,38.69,79098.66,0.0,-0.41508,0.00013,31.04872]
[1776870700708,38.69,79098.66,0.0,-0.41508,0.00013,31.04872]
[1776870700757,38.69,79098.66,0.0,-0.41508,0.00013,31.04872]
[1776870700912,38.69,79098.66,0.0,-0.41508,0.00013,31.04872]
[1776870700932,38.69,79110.71,0.0,-0.41356,0.00013,31.02719]
[1776870701426,38.69,79110.71,0.0,-0.41356,0.00013,31.02719]
[1776870701438,38.69,79110.71,0.0,-0.41356,0.00013,31.02719]
[1776870701494,38.69,79110.71,0.0,-0.41356,0.00013,31.02719]
[1776870701583,38.7,79115.16,0.0,-0.413,0.00013,31.01913]
[1776870704352,38.7,79108.32,0.0,-0.41386,0.00013,31.03154]
[1776870705929,38.7,79103.14,0.0,-0.41452,0.00013,31.04083]
[1776870705968,38.7,79101.27,0.0,-0.41476,0.00013,31.04417]
[1776870706397,38.7,79101.27,0.0,-0.41476,0.00013,31.04417]
[1776870706549,38.7,79100.06,0.0,-0.41491,0.00013,31.04632]
[1776870707249,38.7,79100.06,0.0,-0.41491,0.00013,31.04632]
[1776870707342,38.7,79100.06,0.0,-0.41491,0.00013,31.04632]
[1776870708101,38.7,79095.4,0.0,-0.4155,0.00013,31.05456]
[1776870708160,38.7,79095.4,0.0,-0.4155,0.00013,31.05456]
[1776870714178,38.7,79094.25,0.0,-0.41565,0.00013,31.0566]
[1776870719697,38.7,79089.09,0.0,-0.4163,0.00013,31.06561]
[1776870719772,38.7,79089.09,0.0,-0.4163,0.00013,31.06561]
[1776870720021,38.7,79087.48,0.0,-0.4165,0.00013,31.06841]
[1776870720074,38.7,79087.48,0.0,-0.4165,0.00013,31.06841]
[1776870720501,38.7,79087.48,0.0,-0.4165,0.00013,31.06841]
[1776870720563,38.7,79087.48,0.0,-0.4165,0.00013,31.06841]
[1776870721000,38.7,79080.79,0.0,-0.41735,0.00013,31.07993]
[1776870721058,38.7,79080.79,0.0,-0.41735,0.00013,31.07993]
[1776870721100,38.7,79080.79,0.0,-0.41735,0.00013,31.07993]
[1776870721224,38.7,79080.79,0.0,-0.41735,0.00013,31.07993]
[1776870721257,38.7,79080.79,0.0,-0.41735,0.00013,31.07993]
[1776870721448,38.7,79080.79,0.0,-0.41735,0.00013,31.07993]
[1776870721761,38.7,79067.64,0.0,-0.41902,0.00013,31.10216]
[1776870722694,38.7,79067.64,0.0,-0.41902,0.00013,31.10216]
[1776870722709,38.7,79067.64,0.0,-0.41902,0.00013,31.10216]
[1776870722946,38.7,79068.23,0.0,-0.41894,0.00013,31.10116]
[1776870725886,38.7,79058.95,0.0,-0.42012,0.00013,31.1165]
[1776870726713,38.7,79058.95,0.0,-0.42012,0.00013,31.1165]
[1776870726812,38.7,79058.95,0.0,-0.42012,0.00013,31.1165]
[1776870727246,38.7,79058.26,0.0,-0.4202,0.00013,31.11761]
[1776870727283,38.7,79058.26,0.0,-0.4202,0.00013,31.11761]
[1776870727568,38.7,79058.26,0.0,-0.4202,0.00013,31.11761]
[1776870727643,38.7,79058.26,0.0,-0.4202,0.00013,31.11761]
[1776870727945,38.7,79058.26,0.0,-0.4202,0.00013,31.11761]
[1776870727745,38.69,79046.17,0.0,-0.42174,0.00013,31.13719]
[1776870728035,38.69,79046.17,0.0,-0.42174,0.00013,31.13719]
[1776870728090,38.69,79046.17,0.0,-0.42174,0.00013,31.13719]
[1776870728627,38.69,79046.17,0.0,-0.42174,0.00013,31.13719]
[1776870728723,38.69,79046.17,0.0,-0.42174,0.00013,31.13719]
[1776870728746,38.69,79040.65,0.0,-0.42244,0.00013,31.14597]
[1776870730258,38.69,79040.9,0.0,-0.4224,0.00013,31.14556]
[1776870730310,38.69,79040.9,0.0,-0.4224,0.00013,31.14556]
[1776870730639,38.69,79040.9,0.0,-0.4224,0.00013,31.14556]
[1776870730934,38.69,79037.23,0.0,-0.42287,0.00013,31.15135]
[1776870732755,38.69,79037.23,0.0,-0.42287,0.00013,31.15135]
[1776870732797,38.69,79037.23,0.0,-0.42287,0.00013,31.15135]
[1776870732856,38.69,79037.24,0.0,-0.42287,0.00013,31.15133]
[1776870734676,38.69,79037.24,0.0,-0.42287,0.00013,31.15132]
[1776870734679,38.69,79036.02,0.0,-0.42302,0.00013,31.15324]
[1776870736134,38.69,79032.32,0.0,-0.42349,0.00013,31.15902]
[1776870736197,38.69,79032.32,0.0,-0.42349,0.00013,31.15902]
[1776870737857,38.69,79017.59,0.0,-0.42537,0.00013,31.18166]
[1776870738813,38.69,79017.59,0.0,-0.42537,0.00013,31.18166]
[1776870738872,38.69,79017.47,0.0,-0.42539,0.00013,31.18185]
[1776870739724,38.69,79017.47,0.0,-0.42539,0.00013,31.18185]
[1776870739827,38.69,79017.47,0.0,-0.42539,0.00013,31.18185]
[1776870739985,38.69,79017.47,0.0,-0.42539,0.00013,31.18185]
[1776870740486,38.69,79011.96,0.0,-0.42609,0.00013,31.19014]
[1776870740600,38.69,79011.96,0.0,-0.42609,0.00013,31.19014]
[1776870740686,38.69,79011.96,0.0,-0.42609,0.00013,31.19014]
[1776870740784,38.69,79011.96,0.0,-0.42609,0.00013,31.19014]
[1776870740792,38.69,79011.96,0.0,-0.42609,0.00013,31.19014]
[1776870740849,38.69,78990.34,0.0,-0.42884,0.00013,31.22167]
[1776870742631,38.69,78977.33,0.0,-0.4305,0.00013,31.23991]
[1776870744906,38.69,78974.91,0.0,-0.43081,0.00013,31.24323]
[1776870744917,38.69,78974.91,0.0,-0.43081,0.00013,31.24323]
[1776870744947,38.69,78975.08,0.0,-0.43079,0.00013,31.24298]
[1776870747980,38.69,78984.97,0.0,-0.42952,0.00013,31.22917]
[1776870749683,38.69,78993.66,0.0,-0.42841,0.00013,31.2168]
[1776870751694,38.69,78983.77,0.0,-0.42967,0.00013,31.22781]
[1776870753159,38.69,78977.28,0.0,-0.43049,0.00013,31.23683]
[1776870753205,38.69,78977.28,0.0,-0.43049,0.00013,31.23683]
[1776870753870,38.68,78969.0,0.0,-0.43155,0.00013,31.24816]
[1776870754977,38.68,78969.0,0.0,-0.43155,0.00013,31.24816]
[1776870755722,38.68,78969.68,0.0,-0.43146,0.00013,31.24722]
[1776870760757,38.68,78968.64,0.0,-0.43159,0.00013,31.2486]
[1776870765792,38.68,78965.26,0.0,-0.43202,0.00013,31.25312]
[1776870769788,38.68,78964.36,0.0,-0.43213,0.00013,31.25427]
[1776870769830,38.68,78964.36,0.0,-0.43213,0.00013,31.25427]
[1776870769886,38.68,78964.36,0.0,-0.43213,0.00013,31.25427]
[1776870769951,38.68,78953.55,0.0,-0.43352,0.00013,31.26858]
[1776870770263,38.68,78953.55,0.0,-0.43352,0.00013,31.26858]
[1776870770323,38.68,78953.55,0.0,-0.43352,0.00013,31.26858]
[1776870770842,38.68,78953.55,0.0,-0.43352,0.00013,31.26858]
[1776870771836,38.68,78938.87,0.0,-0.4354,0.00013,31.28742]
[1776870773313,38.68,78938.95,0.0,-0.43539,0.00013,31.28732]
[1776870773322,38.68,78938.95,0.0,-0.43539,0.00013,31.28732]
[1776870773850,38.68,78939.61,0.0,-0.4353,0.00013,31.28649]
[1776870777879,38.67,78951.07,0.0,-0.43383,0.00013,31.27172]
[1776870782913,38.67,78952.21,0.0,-0.43367,0.00013,31.27016]
[1776870787949,38.66,78953.46,0.0,-0.43351,0.00013,31.26842]
[1776870790713,38.66,78952.85,0.0,-0.43358,0.00013,31.26918]
[1776870790744,38.66,78952.85,0.0,-0.43358,0.00013,31.26918]
[1776870791448,38.66,78953.66,0.0,-0.43348,0.00013,31.2681]
[1776870791979,38.65,78954.49,0.0,-0.43337,0.00013,31.26698]
[1776870794997,38.65,78943.78,0.0,-0.43473,0.00013,31.28078]
[1776870800032,38.64,78949.14,0.0,-0.43404,0.00013,31.27376]
[1776870805068,38.64,78957.77,0.0,-0.43292,0.00013,31.26234]
[1776870808216,38.64,78969.28,0.0,-0.43145,0.00013,31.24687]
[1776870810103,38.63,78977.28,0.0,-0.43042,0.00013,31.23586]
[1776870812904,38.63,78985.91,0.0,-0.42931,0.00013,31.22072]
[1776870818027,38.63,78985.4,0.0,-0.42938,0.00013,31.22141]
[1776870821436,38.63,78976.99,0.0,-0.43045,0.00013,31.23313]
[1776870823223,38.63,78966.3,0.0,-0.43181,0.00013,31.24775]
[1776870825678,38.62,78949.63,0.0,-0.43394,0.00013,31.26977]
[1776870828954,38.62,78941.85,0.0,-0.43494,0.00013,31.27971]
[1776870834272,38.61,78943.73,0.0,-0.43469,0.00013,31.2772]
[1776870839307,38.61,78948.3,0.0,-0.43409,0.00013,31.27122]
[1776870844341,38.6,78949.39,0.0,-0.43394,0.00013,31.26968]
[1776870849376,38.59,78951.67,0.0,-0.43364,0.00013,31.26658]
[1776870851391,38.59,78943.88,0.0,-0.43464,0.00013,31.27662]
[1776870854866,38.58,78942.48,0.0,-0.43481,0.00013,31.27833]
[1776870854923,38.58,78942.48,0.0,-0.43481,0.00013,31.27833]
[1776870855101,38.58,78942.48,0.0,-0.43481,0.00013,31.27833]
[1776870854960,38.59,78967.58,0.0,-0.43159,0.00013,31.24524]
[1776870855773,38.59,78967.58,0.0,-0.43159,0.00013,31.24524]
[1776870855972,38.59,78967.58,0.0,-0.43159,0.00013,31.24524]
[1776870856066,38.58,78975.66,0.0,-0.43056,0.00013,31.23414]
[1776870856805,38.58,78975.66,0.0,-0.43056,0.00013,31.23414]
[1776870862349,38.58,78978.89,0.0,-0.43014,0.00013,31.2296]
[1776870862361,38.58,78978.89,0.0,-0.43014,0.00013,31.2296]
[1776870862471,38.58,78981.03,0.0,-0.42987,0.00013,31.22659]
[1776870866072,38.58,78984.59,0.0,-0.42941,0.00013,31.22155]
[1776870866296,38.58,78988.3,0.0,-0.42893,0.00013,31.21626]
[1776870866346,38.58,78988.3,0.0,-0.42893,0.00013,31.21626]
[1776870866496,38.58,78989.03,0.0,-0.42884,0.00013,31.21521]
[1776870868582,38.58,78991.86,0.0,-0.42848,0.00013,31.21114]
[1776870868609,38.58,78991.86,0.0,-0.42848,0.00013,31.21114]
[1776870868649,38.58,78991.86,0.0,-0.42848,0.00013,31.21114]
[1776870868680,38.58,78991.86,0.0,-0.42848,0.00013,31.21114]
[1776870868697,38.58,78991.86,0.0,-0.42848,0.00013,31.21114]
[1776870869061,38.58,78979.64,0.0,-0.43004,0.00013,31.22847]
[1776870869186,38.58,78979.64,0.0,-0.43004,0.00013,31.22847]
[1776870869254,38.58,78979.64,0.0,-0.43004,0.00013,31.22847]
[1776870869520,38.58,78979.64,0.0,-0.43004,0.00013,31.22847]
[1776870870528,38.58,78960.89,0.0,-0.43244,0.00013,31.25412]
[1776870872084,38.58,78960.89,0.0,-0.43244,0.00013,31.25412]
[1776870872099,38.58,78960.89,0.0,-0.43244,0.00013,31.25412]
[1776870872155,38.58,78957.64,0.0,-0.43285,0.00013,31.25546]
[1776870873072,38.58,78957.64,0.0,-0.43285,0.00013,31.25546]
[1776870873126,38.58,78957.64,0.0,-0.43285,0.00013,31.25546]
[1776870873353,38.58,78952.77,0.0,-0.43348,0.00013,31.2619]
[1776870873714,38.58,78941.34,0.0,-0.43495,0.00013,31.27668]
[1776870875080,38.58,78936.05,0.0,-0.43562,0.00013,31.28334]
[1776870880598,38.57,78941.59,0.0,-0.4349,0.00013,31.27619]
[1776870883972,38.56,78946.63,0.0,-0.43425,0.00013,31.26966]
[1776870884090,38.56,78946.63,0.0,-0.43425,0.00013,31.26966]
[1776870884140,38.56,78940.33,0.0,-0.43505,0.00013,31.2777]
[1776870884367,38.56,78940.33,0.0,-0.43505,0.00013,31.2777]
[1776870885169,38.56,78926.54,0.0,-0.43683,0.00013,31.29494]
[1776870885516,38.56,78926.54,0.0,-0.43683,0.00013,31.29494]
[1776870885625,38.56,78926.54,0.0,-0.43683,0.00013,31.29494]
[1776870885710,38.56,78926.54,0.0,-0.43683,0.00013,31.29494]
[1776870885723,38.56,78925.3,0.0,-0.43699,0.00013,31.29646]
[1776870886640,38.56,78926.13,0.0,-0.43688,0.00013,31.29545]
[1776870888630,38.56,78931.07,0.0,-0.43624,0.00013,31.28933]
[1776870888685,38.56,78938.26,0.0,-0.43532,0.00013,31.28029]
[1776870893692,38.55,78939.38,0.0,-0.43516,0.00013,31.27876]
[1776870898728,38.55,78946.98,0.0,-0.43418,0.00013,31.26889]
[1776870902753,38.54,78959.31,0.0,-0.43259,0.00013,31.25255]
[1776870907789,38.53,78962.05,0.0,-0.43223,0.00013,31.24877]
[1776870912995,38.53,78958.45,0.0,-0.43268,0.00013,31.25349]
[1776870913018,38.53,78950.59,0.0,-0.43369,0.00013,31.26386]
[1776870914838,38.52,78937.93,0.0,-0.43532,0.00013,31.28013]
[1776870920163,38.52,78934.09,0.0,-0.4358,0.00013,31.28488]
[1776870923857,38.51,78929.19,0.0,-0.43643,0.00013,31.29094]
[1776870923930,38.51,78929.02,0.0,-0.43645,0.00013,31.29114]
[1776870925175,38.51,78929.02,0.0,-0.43645,0.00013,31.29114]
[1776870925307,38.51,78929.49,0.0,-0.43639,0.00013,31.29053]
[1776870925916,38.51,78938.72,0.0,-0.4352,0.00013,31.27891]
[1776870927131,38.51,78938.72,0.0,-0.4352,0.00013,31.27891]
[1776870927142,38.51,78952.54,0.0,-0.43342,0.00013,31.261]
[1776870928937,38.51,78945.16,0.0,-0.43436,0.00013,31.27059]
[1776870931956,38.5,78954.03,0.0,-0.43321,0.00013,31.25594]
[1776870935985,38.5,78963.98,0.0,-0.43193,0.00013,31.24254]
[1776870936848,38.5,78963.98,0.0,-0.43193,0.00013,31.24254]
[1776870936903,38.5,78963.98,0.0,-0.43193,0.00013,31.24254]
[1776870937246,38.5,78967.48,0.0,-0.43148,0.00013,31.23778]
[1776870937999,38.5,78975.38,0.0,-0.43046,0.00013,31.22687]
[1776870939540,38.5,78979.81,0.0,-0.4299,0.00013,31.22066]
[1776870939581,38.5,78979.81,0.0,-0.4299,0.00013,31.22066]
[1776870941340,38.5,78979.57,0.0,-0.42993,0.00013,31.22098]
[1776870942027,38.5,78978.1,0.0,-0.43011,0.00013,31.22304]
[1776870947096,38.5,78972.37,0.0,-0.43085,0.00013,31.23099]
[1776870950915,38.49,78967.91,0.0,-0.43142,0.00013,31.2371]
[1776870950992,38.49,78967.91,0.0,-0.43142,0.00013,31.2371]
[1776870951125,38.49,78959.34,0.0,-0.43252,0.00013,31.24871]
[1776870953107,38.49,78950.66,0.0,-0.43363,0.00013,31.2602]
[1776870953571,38.49,78950.66,0.0,-0.43363,0.00013,31.2602]
[1776870954114,38.49,78951.62,0.0,-0.43351,0.00013,31.25892]
[1776870959148,38.49,78958.37,0.0,-0.43263,0.00013,31.24987]
[1776870961884,38.49,78955.93,0.0,-0.43295,0.00013,31.2531]
[1776870961927,38.49,78955.93,0.0,-0.43295,0.00013,31.2531]
[1776870962171,38.48,78947.78,0.0,-0.43399,0.00013,31.26381]
[1776870963590,38.48,78943.31,0.0,-0.43457,0.00013,31.26958]
[1776870964184,38.48,78942.48,0.0,-0.43467,0.00013,31.27063]
[1776870968072,38.48,78943.56,0.0,-0.43453,0.00013,31.26918]
[1776870968123,38.48,78943.56,0.0,-0.43453,0.00013,31.26918]
[1776870969219,38.48,78933.52,0.0,-0.43582,0.00013,31.28193]
[1776870971233,38.47,78927.08,0.0,-0.43664,0.00013,31.28991]
[1776870971657,38.47,78927.08,0.0,-0.43664,0.00013,31.28991]
[1776870972246,38.47,78930.29,0.0,-0.43623,0.00013,31.2859]
[1776870978294,38.46,78924.73,0.0,-0.43694,0.00013,31.29266]
[1776870984192,38.46,78928.86,0.0,-0.43639,0.00013,31.28743]
[1776870986967,38.45,78940.69,0.0,-0.43486,0.00013,31.27241]
[1776870989373,38.45,78940.04,0.0,-0.43494,0.00013,31.2732]
[1776870992150,38.45,78931.3,0.0,-0.43606,0.00013,31.28123]
[1776870997429,38.44,78932.33,0.0,-0.43592,0.00013,31.27985]
[1776870999537,38.44,78930.64,0.0,-0.43614,0.00013,31.28194]
[1776870999625,38.44,78930.64,0.0,-0.43614,0.00013,31.28194]
[1776870999801,38.44,78930.64,0.0,-0.43614,0.00013,31.28194]
[1776870999835,38.44,78930.64,0.0,-0.43614,0.00013,31.28194]
[1776871000195,38.44,78930.64,0.0,-0.43614,0.00013,31.28194]
[1776871000229,38.44,78930.64,0.0,-0.43614,0.00013,31.28194]
[1776871000238,38.44,78923.91,0.0,-0.437,0.00013,31.29026]
[1776871000683,38.44,78912.74,0.0,-0.43845,0.00013,31.30378]
[1776871002151,38.44,78912.74,0.0,-0.43845,0.00013,31.30378]
[1776871002266,38.44,78912.74,0.0,-0.43845,0.00013,31.30378]
[1776871002241,38.44,78913.63,0.0,-0.43833,0.00013,31.30272]
[1776871002315,38.44,78913.63,0.0,-0.43833,0.00013,31.30272]
[1776871002526,38.44,78913.63,0.0,-0.43833,0.00013,31.30272]
[1776871002553,38.44,78921.51,0.0,-0.43731,0.00013,31.2932]
[1776871003728,38.44,78921.51,0.0,-0.43731,0.00013,31.2932]
[1776871003783,38.44,78921.51,0.0,-0.43731,0.00013,31.2932]
[1776871003800,38.44,78921.51,0.0,-0.43731,0.00013,31.2932]
[1776871003806,38.44,78921.51,0.0,-0.43731,0.00013,31.2932]
[1776871003815,38.44,78921.51,0.0,-0.43731,0.00013,31.2932]
[1776871004269,38.44,78926.75,0.0,-0.43664,0.00013,31.28673]
[1776871009351,38.43,78927.73,0.0,-0.4365,0.00013,31.2854]
[1776871011438,38.43,78940.16,0.0,-0.43489,0.00013,31.26966]
[1776871014354,38.42,78948.42,0.0,-0.43382,0.00013,31.2589]
[1776871019272,38.42,78958.93,0.0,-0.43246,0.00013,31.24486]
[1776871024331,38.41,78956.94,0.0,-0.43272,0.00013,31.24747]
[1776871026361,38.41,78949.71,0.0,-0.43365,0.00013,31.25704]
[1776871031394,38.41,78954.04,0.0,-0.43308,0.00013,31.25125]
[1776871036394,38.41,78954.51,0.0,-0.43302,0.00013,31.25056]
[1776871040269,38.4,78963.3,0.0,-0.43188,0.00013,31.23869]
[1776871041211,38.4,78963.3,0.0,-0.43188,0.00013,31.23869]
[1776871041268,38.4,78963.3,0.0,-0.43188,0.00013,31.23869]
[1776871041329,38.4,78963.3,0.0,-0.43188,0.00013,31.23869]
[1776871041363,38.4,78962.95,0.0,-0.43193,0.00013,31.23917]
[1776871041393,38.4,78962.95,0.0,-0.43193,0.00013,31.23917]
[1776871041419,38.4,78962.95,0.0,-0.43193,0.00013,31.23917]
[1776871041485,38.4,78962.95,0.0,-0.43193,0.00013,31.23917]
[1776871041632,38.4,78962.95,0.0,-0.43193,0.00013,31.23917]
[1776871041666,38.4,78962.95,0.0,-0.43193,0.00013,31.23917]
[1776871041833,38.4,78962.95,0.0,-0.43193,0.00013,31.23917]
[1776871041847,38.4,78966.05,0.0,-0.43153,0.00013,31.23494]
[1776871042517,38.4,78966.05,0.0,-0.43153,0.00013,31.23494]
[1776871042752,38.4,78966.05,0.0,-0.43153,0.00013,31.23493]
[1776871046243,38.4,78969.71,0.0,-0.43106,0.00013,31.22989]
[1776871046323,38.4,78969.71,0.0,-0.43106,0.00013,31.22989]
[1776871046559,38.4,78968.5,0.0,-0.43121,0.00013,31.23156]
[1776871047305,38.4,78960.54,0.0,-0.43224,0.00013,31.24241]
[1776871048609,38.4,78962.42,0.0,-0.43199,0.00013,31.23986]
[1776871048697,38.4,78962.42,0.0,-0.43199,0.00013,31.23986]
[1776871048793,38.4,78962.0,0.0,-0.43205,0.00013,31.24043]
[1776871050596,38.4,78961.47,0.0,-0.43212,0.00013,31.24115]
[1776871050664,38.4,78961.47,0.0,-0.43212,0.00013,31.24115]
[1776871050681,38.4,78961.47,0.0,-0.43212,0.00013,31.24115]
[1776871050806,38.4,78961.5,0.0,-0.43211,0.00013,31.24111]
[1776871055843,38.4,78959.18,0.0,-0.43241,0.00013,31.24124]
[1776871057608,38.4,78960.15,0.0,-0.43228,0.00013,31.23994]
[1776871057687,38.4,78960.15,0.0,-0.43228,0.00013,31.23994]
[1776871058716,38.4,78955.24,0.0,-0.43291,0.00013,31.24653]
[1776871058925,38.4,78951.51,0.0,-0.4334,0.00013,31.25149]
[1776871064860,38.4,78949.46,0.0,-0.43366,0.00013,31.25417]
[1776871067925,38.4,78958.07,0.0,-0.43254,0.00013,31.24267]
[1776871068430,38.4,78958.07,0.0,-0.43254,0.00013,31.24267]
[1776871068497,38.4,78958.07,0.0,-0.43254,0.00013,31.24267]
[1776871068597,38.4,78958.07,0.0,-0.43254,0.00013,31.24267]
[1776871069939,38.4,78972.98,0.0,-0.43062,0.00013,31.22225]
[1776871071954,38.4,78977.82,0.0,-0.43,0.00013,31.21547]
[1776871072943,38.4,78977.82,0.0,-0.43,0.00013,31.21547]
[1776871072963,38.4,78976.43,0.0,-0.43018,0.00013,31.21743]
[1776871077994,38.4,78975.93,0.0,-0.43024,0.00013,31.21813]
[1776871083032,38.4,78982.41,0.0,-0.42941,0.00013,31.20898]
[1776871084249,38.4,78996.05,0.0,-0.42766,0.00013,31.18926]
[1776871087060,38.4,79004.14,0.0,-0.42662,0.00013,31.17728]
[1776871091089,38.4,79015.91,0.0,-0.42511,0.00013,31.15948]
[1776871096123,38.4,79016.04,0.0,-0.42509,0.00013,31.15932]
[1776871101158,38.4,79012.0,0.0,-0.42561,0.00013,31.16549]
[1776871106193,38.4,79008.46,0.0,-0.42606,0.00013,31.17084]
[1776871111228,38.4,79005.94,0.0,-0.42638,0.00013,31.1716]
[1776871112235,38.4,78996.17,0.0,-0.42764,0.00013,31.1861]
[1776871116263,38.4,78986.92,0.0,-0.42883,0.00013,31.19954]
[1776871121301,38.4,78987.42,0.0,-0.42876,0.00013,31.19881]
[1776871125328,38.4,78998.12,0.0,-0.42739,0.00013,31.18322]
[1776871127368,38.4,79006.03,0.0,-0.42637,0.00013,31.17141]
[1776871128401,38.4,78978.91,0.0,-0.42985,0.00013,31.21091]
[1776871130364,38.4,78976.26,0.0,-0.43019,0.00013,31.21465]
[1776871134410,38.4,78960.4,0.0,-0.43224,0.00013,31.23648]
[1776871136406,38.4,78963.09,0.0,-0.43189,0.00013,31.23284]
[1776871139428,38.4,78943.23,0.0,-0.43445,0.00013,31.25922]
[1776871139680,38.4,78943.23,0.0,-0.43445,0.00013,31.25922]
[1776871140447,38.4,78942.98,0.0,-0.43448,0.00013,31.25956]
[1776871140754,38.4,78942.98,0.0,-0.43448,0.00013,31.25956]
[1776871140836,38.4,78942.98,0.0,-0.43448,0.00013,31.25956]
[1776871141213,38.4,78942.98,0.0,-0.43448,0.00013,31.25956]
[1776871141250,38.4,78942.98,0.0,-0.43448,0.00013,31.25956]
[1776871141452,38.4,78940.68,0.0,-0.43478,0.00013,31.26251]
[1776871141798,38.4,78940.68,0.0,-0.43478,0.00013,31.26251]
[1776871141877,38.4,78940.68,0.0,-0.43478,0.00013,31.26251]
[1776871141949,38.4,78940.68,0.0,-0.43478,0.00013,31.26251]
[1776871141961,38.4,78940.68,0.0,-0.43478,0.00013,31.26251]
[1776871142457,38.4,78926.71,0.0,-0.43658,0.00013,31.28016]
[1776871142914,38.4,78926.71,0.0,-0.43658,0.00013,31.28016]
[1776871142964,38.4,78926.71,0.0,-0.43658,0.00013,31.28016]
[1776871143464,38.4,78911.02,0.0,-0.43861,0.00013,31.29922]
[1776871143622,38.4,78911.02,0.0,-0.43861,0.00013,31.29922]
[1776871143710,38.4,78911.02,0.0,-0.43861,0.00013,31.29922]
[1776871144165,38.4,78911.02,0.0,-0.43861,0.00013,31.29922]
[1776871144232,38.4,78911.02,0.0,-0.43861,0.00013,31.29922]
[1776871144491,38.4,78881.31,0.0,-0.44246,0.00013,31.33311]
[1776871145425,38.4,78881.31,0.0,-0.44246,0.00013,31.33311]
[1776871145501,38.4,78881.31,0.0,-0.44246,0.00013,31.33311]
[1776871145526,38.4,78875.36,0.0,-0.44323,0.00013,31.33954]
[1776871145701,38.4,78875.36,0.0,-0.44323,0.00013,31.33954]
[1776871149321,38.39,78876.58,0.0,-0.44307,0.00013,31.33822]
[1776871149382,38.39,78876.58,0.0,-0.44307,0.00013,31.33822]
[1776871149532,38.39,78876.58,0.0,-0.44307,0.00013,31.33822]
[1776871149508,38.39,78876.78,0.0,-0.44304,0.00013,31.338]
[1776871154545,38.39,78875.96,0.0,-0.44314,0.00013,31.33885]
[1776871159589,38.39,78869.79,0.0,-0.44394,0.00013,31.34539]
[1776871162901,38.39,78870.0,0.0,-0.44391,0.00013,31.34516]
[1776871162951,38.39,78870.0,0.0,-0.44391,0.00013,31.34516]
[1776871163011,38.39,78870.0,0.0,-0.44391,0.00013,31.34516]
[1776871163099,38.39,78882.07,0.0,-0.44235,0.00013,31.33218]
[1776871163953,38.39,78893.69,0.0,-0.44084,0.00013,31.31924]
[1776871165299,38.39,78888.35,0.0,-0.44153,0.00013,31.32524]
[1776871167065,38.39,78888.35,0.0,-0.44153,0.00013,31.32524]
[1776871167110,38.39,78888.35,0.0,-0.44153,0.00013,31.32524]
[1776871167254,38.39,78886.52,0.0,-0.44177,0.00013,31.32728]
[1776871171445,38.39,78884.71,0.0,-0.44201,0.00013,31.32928]
[1776871171513,38.39,78884.71,0.0,-0.44201,0.00013,31.32928]
[1776871171618,38.39,78884.03,0.0,-0.44209,0.00013,31.32704]
[1776871172498,38.39,78884.03,0.0,-0.44209,0.00013,31.32704]
[1776871172501,38.39,78893.08,0.0,-0.44092,0.00013,31.31695]
[1776871172634,38.39,78893.08,0.0,-0.44092,0.00013,31.31695]
[1776871173480,38.39,78893.08,0.0,-0.44092,0.00013,31.31695]
[1776871173558,38.39,78893.08,0.0,-0.44092,0.00013,31.31695]
[1776871173526,38.39,78904.78,0.0,-0.4394,0.00013,31.30347]
[1776871174075,38.39,78904.78,0.0,-0.4394,0.00013,31.30347]
[1776871174142,38.39,78911.94,0.0,-0.43848,0.00013,31.295]
[1776871175542,38.39,78919.83,0.0,-0.43745,0.00013,31.28547]
[1776871176243,38.39,78919.83,0.0,-0.43745,0.00013,31.28547]
[1776871176278,38.39,78919.83,0.0,-0.43745,0.00013,31.28547]
[1776871176454,38.39,78919.83,0.0,-0.43745,0.00013,31.28547]
[1776871176541,38.39,78919.83,0.0,-0.43745,0.00013,31.28547]
[1776871176540,38.38,78920.86,0.0,-0.43732,0.00013,31.28419]
[1776871176671,38.38,78920.86,0.0,-0.43732,0.00013,31.28419]
[1776871176772,38.38,78921.14,0.0,-0.43728,0.00013,31.28384]
[1776871178161,38.38,78921.14,0.0,-0.43728,0.00013,31.28384]
[1776871178476,38.38,78920.92,0.0,-0.43731,0.00013,31.28407]
[1776871180721,38.38,78918.9,0.0,-0.43757,0.00013,31.28652]
[1776871180777,38.38,78918.9,0.0,-0.43757,0.00013,31.28652]
[1776871181585,38.38,78917.21,0.0,-0.43778,0.00013,31.28856]
[1776871181644,38.38,78917.21,0.0,-0.43778,0.00013,31.28856]
[1776871182188,38.38,78917.21,0.0,-0.43778,0.00013,31.28856]
[1776871182280,38.38,78916.06,0.0,-0.43793,0.00013,31.28992]
[1776871184606,38.38,78934.78,0.0,-0.43551,0.00013,31.26671]
[1776871184900,38.38,78934.78,0.0,-0.43551,0.00013,31.26671]
[1776871185182,38.38,78934.78,0.0,-0.43551,0.00013,31.26671]
[1776871185330,38.38,78934.78,0.0,-0.43551,0.00013,31.26671]
[1776871185375,38.37,78954.78,0.0,-0.43292,0.00013,31.24062]
[1776871186411,38.37,78954.78,0.0,-0.43292,0.00013,31.24062]
[1776871186503,38.37,78963.11,0.0,-0.43185,0.00013,31.22936]
[1776871188401,38.37,78963.11,0.0,-0.43185,0.00013,31.22936]
[1776871188497,38.37,78964.94,0.0,-0.43161,0.00013,31.22685]
[1776871190194,38.37,78979.62,0.0,-0.42972,0.00013,31.20639]
[1776871192841,38.37,78982.02,0.0,-0.42941,0.00013,31.20299]
[1776871197874,38.37,78975.23,0.0,-0.43029,0.00013,31.2126]
[1776871200554,38.37,78966.43,0.0,-0.43142,0.00013,31.22482]
[1776871205560,38.37,78962.66,0.0,-0.43191,0.00013,31.22996]
[1776871207247,38.37,78962.66,0.0,-0.43191,0.00013,31.22996]
[1776871207294,38.37,78962.66,0.0,-0.43191,0.00013,31.22996]
[1776871207350,38.37,78962.66,0.0,-0.43191,0.00013,31.22996]
[1776871207635,38.37,78956.3,0.0,-0.43273,0.00013,31.23855]
[1776871207691,38.37,78956.3,0.0,-0.43273,0.00013,31.23855]
[1776871208550,38.37,78956.3,0.0,-0.43273,0.00013,31.23855]
[1776871208594,38.37,78945.39,0.0,-0.43413,0.00013,31.25298]
[1776871209296,38.37,78939.75,0.0,-0.43486,0.00013,31.2603]
[1776871212528,38.37,78945.26,0.0,-0.43415,0.00013,31.25318]
[1776871212542,38.37,78945.26,0.0,-0.43415,0.00013,31.25318]
[1776871212562,38.37,78945.26,0.0,-0.43415,0.00013,31.25318]
[1776871212575,38.37,78945.26,0.0,-0.43415,0.00013,31.25318]
[1776871213667,38.37,78946.18,0.0,-0.43404,0.00013,31.25199]
[1776871213691,38.37,78946.18,0.0,-0.43404,0.00013,31.25199]
[1776871213710,38.37,78946.18,0.0,-0.43404,0.00013,31.25199]
[1776871213758,38.37,78946.18,0.0,-0.43404,0.00013,31.25199]
[1776871213791,38.37,78946.18,0.0,-0.43404,0.00013,31.25199]
[1776871213826,38.37,78946.18,0.0,-0.43404,0.00013,31.25199]
[1776871213855,38.37,78946.18,0.0,-0.43404,0.00013,31.25199]
[1776871213987,38.37,78946.2,0.0,-0.43403,0.00013,31.25197]
[1776871216617,38.37,78939.77,0.0,-0.43486,0.00013,31.2603]
[1776871216651,38.37,78939.77,0.0,-0.43486,0.00013,31.2603]
[1776871224398,38.37,78935.19,0.0,-0.43545,0.00013,31.26604]
[1776871225604,38.36,78946.86,0.0,-0.43393,0.00013,31.25092]
[1776871225990,38.36,78946.86,0.0,-0.43393,0.00013,31.25092]
[1776871226052,38.36,78946.86,0.0,-0.43393,0.00013,31.25092]
[1776871226545,38.36,78954.45,0.0,-0.43295,0.00013,31.24087]
[1776871226712,38.36,78954.45,0.0,-0.43295,0.00013,31.24087]
[1776871226740,38.36,78954.45,0.0,-0.43295,0.00013,31.24087]
[1776871227080,38.36,78954.64,0.0,-0.43293,0.00013,31.24061]
[1776871228718,38.36,78960.82,0.0,-0.43213,0.00013,31.23229]
[1776871228807,38.36,78960.82,0.0,-0.43213,0.00013,31.23229]
[1776871229093,38.36,78961.74,0.0,-0.43201,0.00013,31.23103]
[1776871231032,38.36,78963.52,0.0,-0.43178,0.00013,31.2286]
[1776871231091,38.36,78963.52,0.0,-0.43178,0.00013,31.2286]
[1776871231158,38.36,78951.59,0.0,-0.43332,0.00013,31.24165]
[1776871232816,38.36,78951.43,0.0,-0.43334,0.00013,31.24186]
[1776871232822,38.36,78951.43,0.0,-0.43334,0.00013,31.24186]
[1776871232843,38.36,78951.43,0.0,-0.43334,0.00013,31.24186]
[1776871233239,38.36,78951.43,0.0,-0.43334,0.00013,31.24186]
[1776871233580,38.36,78952.99,0.0,-0.43313,0.00013,31.23976]
[1776871234803,38.36,78957.17,0.0,-0.43259,0.00013,31.23416]
[1776871234872,38.36,78957.17,0.0,-0.43259,0.00013,31.23416]
[1776871235135,38.36,78957.17,0.0,-0.43259,0.00013,31.23415]
[1776871236811,38.36,78958.31,0.0,-0.43244,0.00013,31.23261]
[1776871236838,38.36,78958.31,0.0,-0.43244,0.00013,31.23261]
[1776871239165,38.36,78966.88,0.0,-0.43134,0.00013,31.22091]
[1776871244203,38.36,78972.93,0.0,-0.43056,0.00013,31.21251]
[1776871245268,38.36,78972.93,0.0,-0.43056,0.00013,31.21251]
[1776871245314,38.36,78972.93,0.0,-0.43056,0.00013,31.21251]
[1776871246940,38.36,78971.57,0.0,-0.43073,0.00013,31.21441]
[1776871247221,38.36,78971.44,0.0,-0.43075,0.00013,31.21459]
[1776871252257,38.36,78980.27,0.0,-0.42961,0.00013,31.20217]
[1776871257293,38.36,78976.4,0.0,-0.43012,0.00013,31.20778]
[1776871262034,38.36,78971.8,0.0,-0.43071,0.00013,31.21423]
[1776871262085,38.36,78971.8,0.0,-0.43071,0.00013,31.21423]
[1776871262333,38.36,78956.46,0.0,-0.43269,0.00013,31.23521]
[1776871263173,38.36,78956.46,0.0,-0.43269,0.00013,31.23521]
[1776871263184,38.36,78956.46,0.0,-0.43269,0.00013,31.23521]
[1776871263340,38.36,78952.14,0.0,-0.43325,0.00013,31.24098]
[1776871268377,38.37,78949.88,0.0,-0.43354,0.00013,31.24401]
[1776871273460,38.37,78953.28,0.0,-0.43311,0.00013,31.23951]
[1776871273894,38.37,78953.28,0.0,-0.43311,0.00013,31.23951]
[1776871273928,38.37,78953.28,0.0,-0.43311,0.00013,31.23951]
[1776871274950,38.37,78954.03,0.0,-0.43301,0.00013,31.23852]
[1776871275129,38.37,78954.03,0.0,-0.43301,0.00013,31.23852]
[1776871275209,38.37,78954.03,0.0,-0.43301,0.00013,31.23852]
[1776871277314,38.37,78958.81,0.0,-0.43239,0.00013,31.2321]
[1776871280682,38.36,78953.59,0.0,-0.43306,0.00013,31.23905]
[1776871280777,38.36,78953.59,0.0,-0.43306,0.00013,31.23905]
[1776871282498,38.36,78944.82,0.0,-0.43419,0.00013,31.25059]
[1776871285615,38.36,78955.02,0.0,-0.43287,0.00013,31.23707]
[1776871286074,38.36,78955.02,0.0,-0.43287,0.00013,31.23707]
[1776871286682,38.36,78979.34,0.0,-0.42974,0.00013,31.20357]
[1776871286998,38.36,78979.34,0.0,-0.42974,0.00013,31.20357]
[1776871287591,38.36,78979.34,0.0,-0.42974,0.00013,31.20357]
[1776871287686,38.36,79005.59,0.0,-0.42636,0.00013,31.16521]
[1776871287893,38.36,79005.59,0.0,-0.42636,0.00013,31.16521]
[1776871288190,38.36,79005.59,0.0,-0.42636,0.00013,31.16521]
[1776871288547,38.36,79005.49,0.0,-0.42637,0.00013,31.16534]
[1776871289002,38.36,79005.49,0.0,-0.42637,0.00013,31.16534]
[1776871290562,38.36,79007.12,0.0,-0.42616,0.00013,31.16288]
[1776871291261,38.36,79007.12,0.0,-0.42616,0.00013,31.16288]
[1776871291412,38.36,79007.12,0.0,-0.42616,0.00013,31.16288]
[1776871291611,38.36,79019.22,0.0,-0.42459,0.00013,31.14137]
[1776871291792,38.36,79019.22,0.0,-0.42459,0.00013,31.14137]
[1776871291844,38.36,79019.22,0.0,-0.42459,0.00013,31.14137]
[1776871292578,38.36,79019.22,0.0,-0.42459,0.00013,31.14133]
[1776871293632,38.36,79019.22,0.0,-0.42459,0.00013,31.14133]
[1776871293654,38.36,79019.22,0.0,-0.42459,0.00013,31.14133]
[1776871293656,38.36,79033.1,0.0,-0.42281,0.00013,31.11949]
[1776871294591,38.35,79033.1,0.0,-0.42281,0.00013,31.11946]
[1776871297546,38.35,79033.53,0.0,-0.42275,0.00013,31.11873]
[1776871297614,38.35,79032.18,0.0,-0.42292,0.00013,31.12085]
[1776871302648,38.35,79031.32,0.0,-0.42302,0.00013,31.1221]
[1776871307681,38.34,79032.35,0.0,-0.42288,0.00013,31.12033]
[1776871312719,38.34,79033.77,0.0,-0.42269,0.00013,31.11794]
[1776871317751,38.33,79032.79,0.0,-0.42281,0.00013,31.11936]
[1776871322797,38.32,79030.61,0.0,-0.42308,0.00013,31.12268]
[1776871324822,38.32,79030.83,0.0,-0.42305,0.00013,31.1223]
[1776871324900,38.32,79030.83,0.0,-0.42305,0.00013,31.1223]
[1776871325699,38.32,79021.89,0.0,-0.42419,0.00013,31.13632]
[1776871325864,38.32,79021.89,0.0,-0.42419,0.00013,31.13632]
[1776871329850,38.31,79026.37,0.0,-0.42361,0.00013,31.12916]
[1776871334885,38.31,79035.58,0.0,-0.42241,0.00013,31.11435]
[1776871338914,38.3,79022.08,0.0,-0.42414,0.00013,31.13565]
[1776871340395,38.3,79008.75,0.0,-0.42586,0.00013,31.15618]
[1776871341935,38.3,79003.14,0.0,-0.42658,0.00013,31.16461]
[1776871347662,38.3,79009.21,0.0,-0.42579,0.00013,31.15535]
[1776871349344,38.3,79009.2,0.0,-0.42579,0.00013,31.15532]
[1776871349390,38.3,79009.2,0.0,-0.42579,0.00013,31.15532]
[1776871350102,38.3,79009.11,0.0,-0.4258,0.00013,31.15542]
[1776871358205,38.28,79001.32,0.0,-0.42678,0.00013,31.16391]
[1776871358761,38.28,79001.32,0.0,-0.42678,0.00013,31.16391]
[1776871358825,38.28,79002.23,0.0,-0.42666,0.00013,31.1625]
[1776871360157,38.28,78992.2,0.0,-0.42795,0.00013,31.17736]
[1776871362276,38.28,78992.2,0.0,-0.42795,0.00013,31.17734]
[1776871362455,38.28,78991.71,0.0,-0.42801,0.00013,31.17803]
[1776871363314,38.28,78991.71,0.0,-0.42801,0.00013,31.17803]
[1776871363376,38.28,78991.71,0.0,-0.42801,0.00013,31.17803]
[1776871364291,38.28,78991.65,0.0,-0.42802,0.00013,31.17809]
[1776871364571,38.28,78988.17,0.0,-0.42846,0.00013,31.18315]
[1776871370131,38.27,78983.85,0.0,-0.42901,0.00013,31.18927]
[1776871375616,38.27,78984.29,0.0,-0.42896,0.00013,31.18865]
[1776871381213,38.27,78987.39,0.0,-0.42856,0.00013,31.18418]
[1776871383608,38.27,78978.93,0.0,-0.42965,0.00013,31.19635]
[1776871384183,38.27,78978.93,0.0,-0.42965,0.00013,31.19635]
[1776871384279,38.27,78978.93,0.0,-0.42965,0.00013,31.19635]
[1776871384347,38.27,78978.93,0.0,-0.42965,0.00013,31.19635]
[1776871384435,38.27,78978.93,0.0,-0.42965,0.00013,31.19635]
[1776871384517,38.27,78978.93,0.0,-0.42965,0.00013,31.19635]
[1776871384547,38.27,78965.93,0.0,-0.43133,0.00013,31.21459]
[1776871385403,38.27,78954.13,0.0,-0.43286,0.00013,31.23066]
[1776871385870,38.27,78954.13,0.0,-0.43286,0.00013,31.23066]
[1776871386248,38.27,78953.83,0.0,-0.4329,0.00013,31.23107]
[1776871387255,38.27,78947.87,0.0,-0.43367,0.00013,31.239]
[1776871388660,38.27,78947.87,0.0,-0.43367,0.00013,31.239]
[1776871388668,38.27,78947.87,0.0,-0.43367,0.00013,31.239]
[1776871388669,38.27,78941.86,0.0,-0.43445,0.00013,31.24688]
[1776871394361,38.27,78941.26,0.0,-0.43452,0.00013,31.24761]
[1776871397097,38.27,78942.52,0.0,-0.43435,0.00013,31.24591]
[1776871397150,38.27,78942.52,0.0,-0.43435,0.00013,31.24591]
[1776871397410,38.27,78942.52,0.0,-0.43435,0.00013,31.24591]
[1776871397450,38.27,78942.52,0.0,-0.43435,0.00013,31.24591]
[1776871397639,38.26,78935.02,0.0,-0.43532,0.00013,31.25558]
[1776871398526,38.26,78935.02,0.0,-0.43532,0.00013,31.25558]
[1776871398627,38.26,78927.34,0.0,-0.43632,0.00013,31.26528]
[1776871402360,38.26,78937.58,0.0,-0.43499,0.00013,31.25222]
[1776871405815,38.26,78953.2,0.0,-0.43296,0.00013,31.23165]
[1776871406241,38.26,78953.2,0.0,-0.43296,0.00013,31.23165]
[1776871406559,38.26,78953.2,0.0,-0.43296,0.00013,31.23165]
[1776871406636,38.26,78953.2,0.0,-0.43296,0.00013,31.23165]
[1776871406722,38.26,78953.2,0.0,-0.43296,0.00013,31.23165]
[1776871406776,38.26,78980.09,0.0,-0.42948,0.00013,31.19438]
[1776871406964,38.26,78980.09,0.0,-0.42948,0.00013,31.19438]
[1776871407601,38.26,78980.09,0.0,-0.42948,0.00013,31.19438]
[1776871407684,38.26,78980.09,0.0,-0.42948,0.00013,31.19438]
[1776871407785,38.26,78981.84,0.0,-0.42925,0.00013,31.19188]
[1776871408825,38.26,78981.84,0.0,-0.42925,0.00013,31.19188]
[1776871408727,38.26,78973.01,0.0,-0.43039,0.00013,31.20442]
[1776871408871,38.26,78973.01,0.0,-0.43039,0.00013,31.20442]
[1776871409418,38.26,78973.01,0.0,-0.43039,0.00013,31.20442]
[1776871410289,38.26,78973.01,0.0,-0.43039,0.00013,31.20442]
[1776871410474,38.26,78994.95,0.0,-0.42756,0.00013,31.17278]
[1776871410975,38.26,78994.95,0.0,-0.42756,0.00013,31.17278]
[1776871411007,38.26,78994.95,0.0,-0.42756,0.00013,31.17278]
[1776871411166,38.26,78994.95,0.0,-0.42756,0.00013,31.17278]
[1776871411367,38.26,78994.95,0.0,-0.42756,0.00013,31.17278]
[1776871411665,38.26,78994.95,0.0,-0.42756,0.00013,31.17278]
[1776871411750,38.25,79014.46,0.0,-0.42504,0.00013,31.14028]
[1776871411928,38.25,79014.46,0.0,-0.42504,0.00013,31.14028]
[1776871412433,38.25,79015.01,0.0,-0.42496,0.00013,31.1394]
[1776871413186,38.25,79015.01,0.0,-0.42496,0.00013,31.1394]
[1776871413439,38.25,79022.87,0.0,-0.42395,0.00013,31.12716]
[1776871415257,38.25,79023.0,0.0,-0.42393,0.00013,31.12693]
[1776871415331,38.25,79023.0,0.0,-0.42393,0.00013,31.12693]
[1776871415459,38.25,79025.93,0.0,-0.42355,0.00013,31.12228]
[1776871417274,38.25,79023.18,0.0,-0.4239,0.00013,31.12659]
[1776871417545,38.25,79023.18,0.0,-0.4239,0.00013,31.12659]
[1776871417597,38.25,79041.69,0.0,-0.42152,0.00013,31.09688]
[1776871418034,38.25,79041.69,0.0,-0.42152,0.00013,31.09688]
[1776871418219,38.25,79041.69,0.0,-0.42152,0.00013,31.09688]
[1776871418378,38.25,79041.69,0.0,-0.42152,0.00013,31.09688]
[1776871418490,38.25,79041.69,0.0,-0.42152,0.00013,31.09688]
[1776871418558,38.25,79041.69,0.0,-0.42152,0.00013,31.09688]
[1776871418591,38.25,79048.97,0.0,-0.42058,0.00013,31.0849]
[1776871418997,38.25,79048.97,0.0,-0.42058,0.00013,31.0849]
[1776871419531,38.25,79048.97,0.0,-0.42058,0.00013,31.0849]
[1776871419569,38.25,79055.86,0.0,-0.41969,0.00013,31.07341]
[1776871421495,38.25,79057.93,0.0,-0.41943,0.00013,31.06991]
[1776871426557,38.24,79058.72,0.0,-0.41932,0.00013,31.06856]
[1776871426646,38.24,79055.49,0.0,-0.41974,0.00013,31.07399]
[1776871431321,38.24,79049.16,0.0,-0.42055,0.00013,31.08452]
[1776871431420,38.24,79049.16,0.0,-0.42055,0.00013,31.08452]
[1776871433187,38.24,79043.71,0.0,-0.42125,0.00013,31.09351]
[1776871433211,38.24,79043.71,0.0,-0.42125,0.00013,31.09351]
[1776871433234,38.24,79043.71,0.0,-0.42125,0.00013,31.09351]
[1776871433580,38.24,79043.71,0.0,-0.42125,0.00013,31.09351]
[1776871435150,38.24,79043.33,0.0,-0.4213,0.00013,31.09413]
[1776871435595,38.24,79044.62,0.0,-0.42114,0.00013,31.09202]
[1776871440632,38.24,79047.26,0.0,-0.4208,0.00013,31.08767]
[1776871443653,38.24,79057.97,0.0,-0.41942,0.00013,31.0698]
[1776871445577,38.24,79059.35,0.0,-0.41924,0.00013,31.06746]
[1776871445636,38.24,79059.35,0.0,-0.41924,0.00013,31.06746]
[1776871447322,38.24,79061.45,0.0,-0.41897,0.00013,31.06391]
[1776871447333,38.24,79061.45,0.0,-0.41897,0.00013,31.06391]
[1776871447352,38.24,79061.45,0.0,-0.41897,0.00013,31.06391]
[1776871447799,38.24,79059.34,0.0,-0.41924,0.00013,31.06748]
[1776871449824,38.24,79049.54,0.0,-0.4205,0.00013,31.08388]
[1776871449916,38.24,79049.54,0.0,-0.4205,0.00013,31.08388]
[1776871449965,38.24,79049.54,0.0,-0.4205,0.00013,31.08388]
[1776871450024,38.24,79049.54,0.0,-0.4205,0.00013,31.08388]
[1776871450158,38.24,79049.54,0.0,-0.4205,0.00013,31.08388]
[1776871450211,38.24,79049.54,0.0,-0.4205,0.00013,31.08388]
[1776871450800,38.24,79046.87,0.0,-0.42084,0.00013,31.08829]
[1776871451363,38.24,79046.87,0.0,-0.42084,0.00013,31.08829]
[1776871451383,38.24,79046.87,0.0,-0.42084,0.00013,31.08829]
[1776871451393,38.24,79046.87,0.0,-0.42084,0.00013,31.08829]
[1776871451804,38.24,79043.35,0.0,-0.4213,0.00013,31.09407]
[1776871452645,38.24,79043.35,0.0,-0.4213,0.00013,31.09407]
[1776871452668,38.24,79043.35,0.0,-0.4213,0.00013,31.09407]
[1776871452744,38.24,79043.35,0.0,-0.4213,0.00013,31.09407]
[1776871453388,38.24,79036.21,0.0,-0.42222,0.00013,31.10568]
[1776871453729,38.24,79036.21,0.0,-0.42222,0.00013,31.10568]
[1776871456252,38.24,79032.85,0.0,-0.42265,0.00013,31.11104]
[1776871456329,38.24,79032.85,0.0,-0.42265,0.00013,31.11104]
[1776871457465,38.24,79032.15,0.0,-0.42273,0.00013,31.11214]
[1776871457764,38.24,79024.52,0.0,-0.42372,0.00013,31.12424]
[1776871461785,38.23,79018.5,0.0,-0.42448,0.00013,31.13355]
[1776871466835,38.23,79016.39,0.0,-0.42475,0.00013,31.13671]
[1776871467873,38.23,79016.09,0.0,-0.42478,0.00013,31.13715]
[1776871467899,38.23,79005.46,0.0,-0.42616,0.00013,31.15344]
[1776871467925,38.23,79005.46,0.0,-0.42616,0.00013,31.15344]
[1776871469419,38.23,79005.09,0.0,-0.4262,0.00013,31.15394]
[1776871469842,38.22,79005.99,0.0,-0.42608,0.00013,31.15256]
[1776871474877,38.22,79005.85,0.0,-0.42609,0.00013,31.14965]
[1776871479911,38.21,78999.32,0.0,-0.42692,0.00013,31.15937]
[1776871483939,38.21,78990.35,0.0,-0.42807,0.00013,31.17252]
[1776871484491,38.21,78990.35,0.0,-0.42807,0.00013,31.17252]
[1776871484633,38.21,78990.35,0.0,-0.42807,0.00013,31.17252]
[1776871484720,38.21,78990.35,0.0,-0.42807,0.00013,31.17252]
[1776871485482,38.21,78990.15,0.0,-0.4281,0.00013,31.17281]
[1776871485543,38.21,78990.15,0.0,-0.4281,0.00013,31.17281]
[1776871486856,38.21,78983.05,0.0,-0.42901,0.00013,31.1831]
[1776871489981,38.2,78985.95,0.0,-0.42863,0.00013,31.17877]
[1776871493594,38.2,78975.37,0.0,-0.42999,0.00013,31.19389]
[1776871497917,38.19,78988.24,0.0,-0.42832,0.00013,31.17526]
[1776871502071,38.19,78978.12,0.0,-0.42963,0.00013,31.18982]
[1776871507106,38.18,78980.26,0.0,-0.42934,0.00013,31.18665]
[1776871512141,38.18,78968.65,0.0,-0.43084,0.00013,31.20301]
[1776871517176,38.15,78967.27,0.0,-0.43098,0.00013,31.20436]
[1776871519091,38.15,78966.25,0.0,-0.43111,0.00013,31.20576]
[1776871519165,38.15,78966.25,0.0,-0.43111,0.00013,31.20576]
[1776871519312,38.15,78966.25,0.0,-0.43111,0.00013,31.20576]
[1776871519378,38.15,78966.25,0.0,-0.43111,0.00013,31.20576]
[1776871519436,38.15,78966.25,0.0,-0.43111,0.00013,31.20576]
[1776871519613,38.15,78944.14,0.0,-0.43398,0.00013,31.2357]
[1776871521205,38.14,78936.95,0.0,-0.43491,0.00013,31.24509]
[1776871522316,38.14,78936.95,0.0,-0.43491,0.00013,31.24509]
[1776871522330,38.14,78936.95,0.0,-0.43491,0.00013,31.24509]
[1776871522902,38.14,78936.95,0.0,-0.43491,0.00013,31.24509]
[1776871522973,38.14,78936.95,0.0,-0.43491,0.00013,31.24509]
[1776871522976,38.14,78934.29,0.0,-0.43525,0.00013,31.24852]
[1776871523423,38.14,78934.29,0.0,-0.43525,0.00013,31.24852]
[1776871523465,38.14,78934.29,0.0,-0.43525,0.00013,31.24852]
[1776871526240,38.14,78921.67,0.0,-0.43689,0.00013,31.26444]
[1776871531275,38.14,78918.6,0.0,-0.43728,0.00013,31.26521]
[1776871535547,38.14,78926.37,0.0,-0.43627,0.00013,31.25548]
[1776871537441,38.14,78926.08,0.0,-0.43631,0.00013,31.25584]
[1776871537493,38.14,78926.08,0.0,-0.43631,0.00013,31.25584]
[1776871537699,38.14,78926.08,0.0,-0.43631,0.00013,31.25584]
[1776871537716,38.13,78913.33,0.0,-0.43797,0.00013,31.27162]
[1776871538339,38.13,78913.33,0.0,-0.43797,0.00013,31.27162]
[1776871538423,38.13,78913.33,0.0,-0.43797,0.00013,31.27162]
[1776871538783,38.13,78913.33,0.0,-0.43797,0.00013,31.27162]
[1776871538839,38.13,78913.33,0.0,-0.43797,0.00013,31.27162]
[1776871538924,38.13,78896.97,0.0,-0.4401,0.00013,31.29107]
[1776871539033,38.13,78896.97,0.0,-0.4401,0.00013,31.29107]
[1776871539671,38.13,78896.97,0.0,-0.4401,0.00013,31.29107]
[1776871539711,38.13,78886.39,0.0,-0.44148,0.00013,31.30318]
[1776871540339,38.13,78886.39,0.0,-0.44147,0.00013,31.30316]
[1776871541890,38.13,78886.39,0.0,-0.44147,0.00013,31.30316]
[1776871541990,38.13,78885.89,0.0,-0.44154,0.00013,31.30367]
[1776871545537,38.12,78894.06,0.0,-0.44046,0.00013,31.29428]
[1776871551415,38.11,78895.64,0.0,-0.44024,0.00013,31.29231]
[1776871556451,38.1,78901.65,0.0,-0.43945,0.00013,31.28515]
[1776871558464,38.1,78894.39,0.0,-0.44039,0.00013,31.29358]
[1776871563484,38.09,78895.08,0.0,-0.4403,0.00013,31.29271]
[1776871563852,38.09,78895.08,0.0,-0.4403,0.00013,31.29271]
[1776871563950,38.09,78895.08,0.0,-0.4403,0.00013,31.29271]
[1776871563963,38.09,78892.79,0.0,-0.44059,0.00013,31.29531]
[1776871564206,38.09,78892.79,0.0,-0.44059,0.00013,31.29531]
[1776871564976,38.09,78871.27,0.0,-0.4434,0.00013,31.31927]
[1776871565057,38.09,78871.27,0.0,-0.4434,0.00013,31.31927]
[1776871565237,38.09,78871.27,0.0,-0.4434,0.00013,31.31927]
[1776871565439,38.09,78871.27,0.0,-0.4434,0.00013,31.31927]
[1776871565760,38.09,78861.76,0.0,-0.44464,0.00013,31.32937]
[1776871568542,38.09,78870.0,0.0,-0.44357,0.00013,31.32062]
[1776871569789,38.09,78870.0,0.0,-0.44357,0.00013,31.32062]
[1776871569798,38.09,78870.0,0.0,-0.44357,0.00013,31.32062]
[1776871569822,38.09,78870.0,0.0,-0.44357,0.00013,31.32062]
[1776871569972,38.09,78864.61,0.0,-0.44427,0.00013,31.32636]
[1776871570880,38.09,78864.61,0.0,-0.44427,0.00013,31.32636]
[1776871570894,38.09,78855.82,0.0,-0.44542,0.00013,31.33551]
[1776871572570,38.09,78851.47,0.0,-0.44599,0.00013,31.33994]
[1776871574768,38.08,78851.98,0.0,-0.44592,0.00013,31.33942]
[1776871574887,38.08,78851.98,0.0,-0.44592,0.00013,31.33942]
[1776871574970,38.08,78841.59,0.0,-0.44728,0.00013,31.34977]
[1776871576759,38.08,78838.25,0.0,-0.44772,0.00013,31.35301]
[1776871576997,38.08,78838.25,0.0,-0.44772,0.00013,31.35301]
[1776871579695,38.08,78855.92,0.0,-0.4454,0.00013,31.33535]
[1776871580632,38.08,78855.92,0.0,-0.4454,0.00013,31.33534]
[1776871581878,38.08,78866.41,0.0,-0.44403,0.00013,31.32435]
[1776871587676,38.07,78869.4,0.0,-0.44362,0.00013,31.32102]
[1776871592711,38.06,78879.97,0.0,-0.44223,0.00013,31.30638]
[1776871595826,38.05,78883.62,0.0,-0.44175,0.00013,31.30227]
[1776871595874,38.05,78883.62,0.0,-0.44175,0.00013,31.30227]
[1776871596361,38.05,78889.76,0.0,-0.44094,0.00013,31.29529]
[1776871596440,38.05,78889.76,0.0,-0.44094,0.00013,31.29529]
[1776871597000,38.05,78898.17,0.0,-0.43984,0.00013,31.28552]
[1776871598357,38.05,78898.48,0.0,-0.4398,0.00013,31.28514]
[1776871598372,38.05,78898.48,0.0,-0.4398,0.00013,31.28514]
[1776871598754,38.05,78909.3,0.0,-0.43838,0.00013,31.27222]
[1776871603790,38.04,78915.89,0.0,-0.43751,0.00013,31.26408]
[1776871604796,38.04,78908.13,0.0,-0.43853,0.00013,31.27352]
[1776871609831,38.03,78903.93,0.0,-0.43907,0.00013,31.27846]
[1776871614611,38.03,78902.48,0.0,-0.43925,0.00013,31.28009]
[1776871614688,38.03,78902.48,0.0,-0.43925,0.00013,31.28009]
[1776871615031,38.03,78898.59,0.0,-0.43975,0.00013,31.28467]
[1776871615965,38.02,78890.37,0.0,-0.44083,0.00013,31.2942]
[1776871617951,38.02,78894.9,0.0,-0.44023,0.00013,31.28892]
[1776871622037,38.02,78884.42,0.0,-0.4416,0.00013,31.30085]
[1776871624033,38.01,78884.94,0.0,-0.44152,0.00013,31.30022]
[1776871629049,38.01,78885.16,0.0,-0.44149,0.00013,31.29991]
[1776871634095,38.0,78884.35,0.0,-0.44159,0.00013,31.30073]
[1776871635021,38.0,78895.31,0.0,-0.44015,0.00013,31.28811]
[1776871637057,37.98,78902.25,0.0,-0.43922,0.00013,31.27968]
[1776871640441,37.95,78900.05,0.0,-0.43947,0.00013,31.28187]
[1776871640505,37.95,78900.05,0.0,-0.43947,0.00013,31.28187]
[1776871640568,37.95,78900.05,0.0,-0.43947,0.00013,31.28187]
[1776871640691,37.95,78900.05,0.0,-0.43947,0.00013,31.28187]
[1776871641056,37.95,78899.96,0.0,-0.43948,0.00013,31.28195]
[1776871641136,37.95,78899.96,0.0,-0.43948,0.00013,31.28195]
[1776871641776,37.95,78899.96,0.0,-0.43948,0.00013,31.28195]
[1776871641946,37.95,78899.96,0.0,-0.43948,0.00013,31.28195]
[1776871642087,37.95,78953.48,0.0,-0.43249,0.00013,31.21364]
[1776871642294,37.95,78953.48,0.0,-0.43249,0.00013,31.21364]
[1776871643064,37.95,78953.43,0.0,-0.43249,0.00013,31.21368]
[1776871643534,37.95,78953.43,0.0,-0.43249,0.00013,31.21368]
[1776871644071,37.95,78953.11,0.0,-0.43253,0.00013,31.2141]
[1776871644570,37.95,78953.11,0.0,-0.43253,0.00013,31.2141]
[1776871644691,37.95,78953.11,0.0,-0.43253,0.00013,31.2141]
[1776871644875,37.95,78953.11,0.0,-0.43253,0.00013,31.2141]
[1776871644933,37.95,78953.11,0.0,-0.43253,0.00013,31.2141]
[1776871645078,37.95,78953.59,0.0,-0.43247,0.00013,31.21342]
[1776871646397,37.94,78952.11,0.0,-0.43266,0.00013,31.21542]
[1776871646486,37.94,78952.11,0.0,-0.43266,0.00013,31.21542]
[1776871647092,37.94,78954.35,0.0,-0.43236,0.00013,31.21234]
[1776871652127,37.94,78954.39,0.0,-0.43235,0.00013,31.20917]
[1776871657862,37.93,78950.25,0.0,-0.43288,0.00013,31.21474]
[1776871657876,37.93,78950.25,0.0,-0.43288,0.00013,31.21474]
[1776871657963,37.93,78947.06,0.0,-0.43329,0.00013,31.21902]
[1776871662083,37.93,78945.15,0.0,-0.43354,0.00013,31.22155]
[1776871662198,37.93,78946.13,0.0,-0.43341,0.00013,31.22022]
[1776871664030,37.93,78953.61,0.0,-0.43243,0.00013,31.21005]
[1776871669127,37.92,78958.84,0.0,-0.43174,0.00013,31.20267]
[1776871674281,37.91,78961.48,0.0,-0.43138,0.00013,31.19882]
[1776871677301,37.9,78953.12,0.0,-0.43247,0.00013,31.2103]
[1776871682338,37.88,78950.02,0.0,-0.43284,0.00013,31.21407]
[1776871687373,37.87,78950.27,0.0,-0.43279,0.00013,31.21357]
[1776871689386,37.87,78959.0,0.0,-0.43165,0.00013,31.2015]
[1776871694417,37.86,78956.84,0.0,-0.43193,0.00013,31.20443]
[1776871697444,37.86,78970.57,0.0,-0.43012,0.00013,31.18497]
[1776871702736,37.85,78976.0,0.0,-0.4294,0.00013,31.177]
[1776871708521,37.84,78975.04,0.0,-0.42951,0.00013,31.17815]
[1776871712552,37.83,78964.39,0.0,-0.43089,0.00013,31.19028]
[1776871717128,37.83,78963.16,0.0,-0.43105,0.00013,31.19196]
[1776871717152,37.83,78967.28,0.0,-0.43051,0.00013,31.18609]
[1776871717695,37.83,78967.28,0.0,-0.43051,0.00013,31.18609]
[1776871717955,37.83,78967.28,0.0,-0.43051,0.00013,31.18609]
[1776871718210,37.83,78992.31,0.0,-0.42723,0.00013,31.14939]
[1776871718314,37.83,78992.31,0.0,-0.42723,0.00013,31.14939]
[1776871718644,37.83,78992.31,0.0,-0.42723,0.00013,31.14939]
[1776871718725,37.83,78992.31,0.0,-0.42723,0.00013,31.14939]
[1776871718818,37.83,78992.31,0.0,-0.42723,0.00013,31.14939]
[1776871718854,37.83,79018.21,0.0,-0.42385,0.00013,31.10921]
[1776871720103,37.83,79018.21,0.0,-0.42385,0.00013,31.10921]
[1776871720119,37.83,79019.0,0.0,-0.42375,0.00013,31.10794]
[1776871723276,37.83,79015.51,0.0,-0.4242,0.00013,31.11347]
[1776871723338,37.83,79015.51,0.0,-0.4242,0.00013,31.11347]
[1776871723707,37.83,79016.8,0.0,-0.42403,0.00013,31.11141]
[1776871728987,37.83,79019.44,0.0,-0.42369,0.00013,31.10717]
[1776871732494,37.82,79019.08,0.0,-0.42373,0.00013,31.1077]
[1776871732517,37.82,79019.08,0.0,-0.42373,0.00013,31.1077]
[1776871732563,37.82,79019.08,0.0,-0.42373,0.00013,31.1077]
[1776871732600,37.82,79019.08,0.0,-0.42373,0.00013,31.1077]
[1776871732627,37.82,79019.08,0.0,-0.42373,0.00013,31.1077]
[1776871733124,37.82,79019.08,0.0,-0.42373,0.00013,31.1077]
[1776871735194,37.82,79014.66,0.0,-0.42431,0.00013,31.11471]
[1776871735200,37.82,79014.53,0.0,-0.42432,0.00013,31.1149]
[1776871740755,37.82,79011.32,0.0,-0.42474,0.00013,31.11991]
[1776871745174,37.82,79000.98,0.0,-0.42608,0.00013,31.13595]
[1776871750824,37.82,78999.18,0.0,-0.42632,0.00013,31.13869]
[1776871752024,37.82,79010.16,0.0,-0.42488,0.00013,31.12166]
[1776871754224,37.82,79015.05,0.0,-0.42425,0.00013,31.11394]
[1776871754435,37.82,79014.39,0.0,-0.42433,0.00013,31.11498]
[1776871754850,37.82,79025.0,0.0,-0.42295,0.00013,31.098]
[1776871755884,37.82,79025.0,0.0,-0.42295,0.00013,31.098]
[1776871755986,37.82,79025.0,0.0,-0.42295,0.00013,31.098]
[1776871756129,37.82,79063.77,0.0,-0.4179,0.00013,31.03275]
[1776871756282,37.82,79063.77,0.0,-0.4179,0.00013,31.03275]
[1776871756499,37.82,79063.77,0.0,-0.4179,0.00013,31.03275]
[1776871757024,37.82,79063.77,0.0,-0.4179,0.00013,31.03275]
[1776871757152,37.82,79063.77,0.0,-0.4179,0.00013,31.03275]
[1776871757202,37.82,79045.51,0.0,-0.42028,0.00013,31.06413]
[1776871757337,37.82,79045.51,0.0,-0.42028,0.00013,31.06413]
[1776871757389,37.82,79045.51,0.0,-0.42028,0.00013,31.06413]
[1776871757514,37.82,79045.51,0.0,-0.42028,0.00013,31.06413]
[1776871757883,37.82,79045.51,0.0,-0.42028,0.00013,31.06413]
[1776871759217,37.82,79024.04,0.0,-0.42308,0.00013,31.09959]
[1776871759617,37.82,79024.04,0.0,-0.42308,0.00013,31.09959]
[1776871759641,37.82,79024.04,0.0,-0.42308,0.00013,31.09959]
[1776871760206,37.82,79030.9,0.0,-0.42218,0.00013,31.08844]
[1776871760374,37.82,79030.9,0.0,-0.42218,0.00013,31.08844]
[1776871760449,37.82,79030.9,0.0,-0.42218,0.00013,31.08844]
[1776871761513,37.82,79030.9,0.0,-0.42218,0.00013,31.08844]
[1776871761575,37.82,79030.9,0.0,-0.42218,0.00013,31.08844]
[1776871761906,37.82,79039.46,0.0,-0.42107,0.00013,31.0743]
[1776871762515,37.82,79039.46,0.0,-0.42107,0.00013,31.0743]
[1776871762524,37.82,79039.46,0.0,-0.42107,0.00013,31.0743]
[1776871762913,37.82,79040.8,0.0,-0.4209,0.00013,31.07209]
[1776871765934,37.82,79050.65,0.0,-0.41962,0.00013,31.05551]
[1776871767951,37.82,79059.85,0.0,-0.41842,0.00013,31.03974]
[1776871770971,37.82,79047.85,0.0,-0.41999,0.00013,31.06036]
[1776871771754,37.82,79047.85,0.0,-0.41999,0.00013,31.06036]
[1776871771828,37.82,79047.85,0.0,-0.41999,0.00013,31.06036]
[1776871771917,37.82,79047.85,0.0,-0.41999,0.00013,31.06036]
[1776871771930,37.82,79047.85,0.0,-0.41999,0.00013,31.06036]
[1776871771980,37.82,79047.85,0.0,-0.41999,0.00013,31.06036]
[1776871772049,37.82,79057.85,0.0,-0.41868,0.00013,31.04024]
[1776871773695,37.82,79063.38,0.0,-0.41796,0.00013,31.03063]
[1776871773990,37.82,79063.38,0.0,-0.41796,0.00013,31.03061]
[1776871775262,37.82,79084.83,0.0,-0.41518,0.00013,30.9924]
[1776871775444,37.82,79084.83,0.0,-0.41518,0.00013,30.9924]
[1776871775981,37.82,79084.83,0.0,-0.41518,0.00013,30.9924]
[1776871776063,37.82,79093.48,0.0,-0.41405,0.00013,30.97655]
[1776871777012,37.82,79093.48,0.0,-0.41405,0.00013,30.97655]
[1776871778024,37.82,79098.24,0.0,-0.41343,0.00013,30.96768]
[1776871780364,37.82,79099.89,0.0,-0.41322,0.00013,30.96458]
[1776871780598,37.82,79096.17,0.0,-0.4137,0.00013,30.9715]
[1776871780663,37.82,79096.17,0.0,-0.4137,0.00013,30.9715]
[1776871780693,37.82,79096.17,0.0,-0.4137,0.00013,30.9715]
[1776871781144,37.82,79082.32,0.0,-0.4155,0.00013,30.99685]
[1776871781942,37.82,79082.32,0.0,-0.4155,0.00013,30.99685]
[1776871782056,37.82,79082.32,0.0,-0.41549,0.00013,30.99679]
[1776871785867,37.82,79082.65,0.0,-0.41545,0.00013,30.99617]
[1776871785896,37.82,79082.65,0.0,-0.41545,0.00013,30.99617]
[1776871785926,37.82,79082.65,0.0,-0.41545,0.00013,30.99617]
[1776871785938,37.82,79082.65,0.0,-0.41545,0.00013,30.99617]
[1776871785945,37.82,79082.65,0.0,-0.41545,0.00013,30.99617]
[1776871786013,37.82,79082.65,0.0,-0.41545,0.00013,30.99617]
[1776871786114,37.82,79078.27,0.0,-0.41602,0.00013,31.00405]
[1776871787086,37.82,79078.27,0.0,-0.41602,0.00013,31.00405]
[1776871787160,37.82,79078.27,0.0,-0.41602,0.00013,31.00405]
[1776871787854,37.82,79075.17,0.0,-0.41642,0.00013,31.00959]
[1776871787863,37.82,79075.17,0.0,-0.41642,0.00013,31.00959]
[1776871788170,37.82,79073.63,0.0,-0.41662,0.00013,31.0123]
[1776871794138,37.81,79073.26,0.0,-0.41666,0.00013,31.01284]
[1776871796863,37.81,79073.81,0.0,-0.41658,0.00013,31.01184]
[1776871796954,37.81,79073.81,0.0,-0.41658,0.00013,31.01184]
[1776871797985,37.81,79072.99,0.0,-0.41669,0.00013,31.01328]
[1776871798199,37.81,79063.12,0.0,-0.41797,0.00013,31.03067]
[1776871799236,37.81,79063.12,0.0,-0.41797,0.00013,31.03067]
[1776871799323,37.81,79061.28,0.0,-0.41821,0.00013,31.03388]
[1776871800069,37.81,79061.28,0.0,-0.41821,0.00013,31.03388]
[1776871801346,37.81,79051.89,0.0,-0.41943,0.00013,31.05011]
[1776871802037,37.81,79051.89,0.0,-0.41943,0.00013,31.05011]
[1776871802094,37.81,79051.89,0.0,-0.41943,0.00013,31.05011]
[1776871802204,37.81,79051.89,0.0,-0.41943,0.00013,31.05013]
[1776871807234,37.82,79055.33,0.0,-0.41899,0.00013,31.04434]
[1776871811265,37.82,79067.43,0.0,-0.41742,0.00013,31.02334]
[1776871812461,37.82,79068.84,0.0,-0.41724,0.00013,31.02087]
[1776871812537,37.82,79068.84,0.0,-0.41724,0.00013,31.02087]
[1776871814249,37.82,79069.19,0.0,-0.4172,0.00013,31.02026]
[1776871814663,37.82,79076.47,0.0,-0.41625,0.00013,31.00733]
[1776871814763,37.82,79076.47,0.0,-0.41625,0.00013,31.00733]
[1776871816234,37.82,79076.68,0.0,-0.41623,0.00013,31.00697]
[1776871816301,37.82,79085.33,0.0,-0.4151,0.00013,30.99135]
[1776871818315,37.82,79088.98,0.0,-0.41463,0.00013,30.98468]
[1776871822398,37.82,79094.54,0.0,-0.4139,0.00013,30.97436]
[1776871822477,37.82,79094.54,0.0,-0.4139,0.00013,30.97436]
[1776871824392,37.81,79103.91,0.0,-0.41269,0.00013,30.95686]
[1776871825305,37.81,79104.86,0.0,-0.41256,0.00013,30.95504]
[1776871828203,37.81,79096.72,0.0,-0.41362,0.00013,30.97022]
[1776871828438,37.81,79096.72,0.0,-0.41362,0.00013,30.97022]
[1776871828481,37.81,79096.72,0.0,-0.41362,0.00013,30.97022]
[1776871828565,37.81,79096.72,0.0,-0.41362,0.00013,30.97022]
[1776871828666,37.81,79095.13,0.0,-0.41382,0.00013,30.97317]
[1776871831243,37.81,79095.25,0.0,-0.4138,0.00013,30.9729]
[1776871831259,37.81,79095.25,0.0,-0.4138,0.00013,30.9729]
[1776871831271,37.81,79095.42,0.0,-0.41377,0.00013,30.96956]
[1776871832503,37.81,79091.8,0.0,-0.41424,0.00013,30.97622]
[1776871832585,37.81,79091.8,0.0,-0.41424,0.00013,30.97622]
[1776871832735,37.81,79091.8,0.0,-0.41424,0.00013,30.97622]
[1776871832794,37.81,79091.8,0.0,-0.41424,0.00013,30.97622]
[1776871832939,37.81,79091.8,0.0,-0.41424,0.00013,30.97622]
[1776871833018,37.81,79086.12,0.0,-0.41498,0.00013,30.98663]
[1776871834562,37.81,79086.12,0.0,-0.41498,0.00013,30.98661]
[1776871834780,37.81,79084.11,0.0,-0.41524,0.00013,30.99025]
[1776871836704,37.81,79084.13,0.0,-0.41523,0.00013,30.9902]
[1776871836733,37.81,79084.13,0.0,-0.41523,0.00013,30.9902]
[1776871836805,37.81,79084.13,0.0,-0.41523,0.00013,30.9902]
[1776871836849,37.81,79084.13,0.0,-0.41523,0.00013,30.9902]
[1776871836854,37.81,79084.13,0.0,-0.41523,0.00013,30.9902]
[1776871836868,37.81,79084.13,0.0,-0.41523,0.00013,30.9902]
[1776871836874,37.81,79084.13,0.0,-0.41523,0.00013,30.9902]
[1776871836942,37.81,79084.13,0.0,-0.41523,0.00013,30.9902]
[1776871837008,37.81,79084.13,0.0,-0.41523,0.00013,30.9902]
[1776871837013,37.81,79084.13,0.0,-0.41523,0.00013,30.9902]
[1776871837029,37.81,79084.13,0.0,-0.41523,0.00013,30.9902]
[1776871837033,37.81,79084.13,0.0,-0.41523,0.00013,30.9902]
[1776871837276,37.81,79084.13,0.0,-0.41523,0.00013,30.9902]
[1776871837345,37.81,79084.13,0.0,-0.41523,0.00013,30.9902]
[1776871837369,37.81,79084.13,0.0,-0.41523,0.00013,30.9902]
[1776871838180,37.81,79084.83,0.0,-0.41514,0.00013,30.98889]
[1776871838264,37.81,79092.7,0.0,-0.41412,0.00013,30.97448]
[1776871838525,37.81,79092.7,0.0,-0.41412,0.00013,30.97448]
[1776871839039,37.81,79092.7,0.0,-0.41412,0.00013,30.97448]
[1776871839357,37.81,79126.91,0.0,-0.40969,0.00013,30.90941]
[1776871839595,37.81,79126.91,0.0,-0.40969,0.00013,30.90941]
[1776871839699,37.81,79126.91,0.0,-0.40969,0.00013,30.90941]
[1776871839958,37.81,79126.91,0.0,-0.40969,0.00013,30.90941]
[1776871840041,37.81,79126.91,0.0,-0.40969,0.00013,30.90941]
[1776871840106,37.81,79126.91,0.0,-0.40969,0.00013,30.90941]
[1776871840176,37.81,79126.91,0.0,-0.40969,0.00013,30.90941]
[1776871840262,37.81,79126.91,0.0,-0.40969,0.00013,30.90941]
[1776871840333,37.81,79126.91,0.0,-0.40969,0.00013,30.90941]
[1776871840326,37.81,79146.51,0.0,-0.40716,0.00013,30.87045]
[1776871840918,37.81,79146.51,0.0,-0.40716,0.00013,30.87045]
[1776871841361,37.81,79150.37,0.0,-0.40666,0.00013,30.86263]
[1776871842156,37.81,79150.37,0.0,-0.40666,0.00013,30.86263]
[1776871842229,37.81,79198.0,0.0,-0.40053,0.00013,30.76209]
[1776871842719,37.81,79198.0,0.0,-0.40053,0.00013,30.76209]
[1776871843037,37.81,79198.0,0.0,-0.40053,0.00013,30.76209]
[1776871843081,37.81,79224.97,0.0,-0.39707,0.00013,30.70189]
[1776871843722,37.81,79224.97,0.0,-0.39707,0.00013,30.70189]
[1776871844141,37.81,79224.97,0.0,-0.39707,0.00013,30.70189]
[1776871844244,37.81,79225.98,0.0,-0.39694,0.00013,30.6996]
[1776871844436,37.81,79225.98,0.0,-0.39694,0.00013,30.6996]
[1776871844764,37.81,79237.29,0.0,-0.39549,0.00013,30.67359]
[1776871845935,37.81,79237.29,0.0,-0.39549,0.00013,30.67359]
[1776871845959,37.81,79237.29,0.0,-0.39549,0.00013,30.67359]
[1776871846192,37.81,79237.29,0.0,-0.39549,0.00013,30.67359]
[1776871846224,37.81,79242.91,0.0,-0.39477,0.00013,30.66056]
[1776871846727,37.81,79242.91,0.0,-0.39477,0.00013,30.66056]
[1776871847118,37.81,79242.91,0.0,-0.39477,0.00013,30.66056]
[1776871847152,37.81,79242.91,0.0,-0.39477,0.00013,30.66056]
[1776871847194,37.81,79251.04,0.0,-0.39373,0.00013,30.64151]
[1776871849181,37.81,79251.04,0.0,-0.39373,0.00013,30.64151]
[1776871849254,37.81,79251.04,0.0,-0.39373,0.00013,30.64151]
[1776871849283,37.81,79264.62,0.0,-0.392,0.00013,30.60919]
[1776871849923,37.81,79264.62,0.0,-0.392,0.00013,30.60919]
[1776871849986,37.81,79264.62,0.0,-0.392,0.00013,30.60919]
[1776871850088,37.81,79260.66,0.0,-0.3925,0.00013,30.61867]
[1776871850428,37.81,79260.66,0.0,-0.3925,0.00013,30.61867]
[1776871850465,37.81,79260.66,0.0,-0.3925,0.00013,30.61867]
[1776871851309,37.81,79252.36,0.0,-0.39357,0.00013,30.63843]
[1776871851485,37.81,79252.36,0.0,-0.39357,0.00013,30.63843]
[1776871851548,37.81,79252.36,0.0,-0.39357,0.00013,30.63843]
[1776871851840,37.81,79252.36,0.0,-0.39357,0.00013,30.63843]
[1776871851912,37.81,79252.36,0.0,-0.39357,0.00013,30.63843]
[1776871852187,37.81,79252.36,0.0,-0.39357,0.00013,30.63843]
[1776871852245,37.81,79252.36,0.0,-0.39357,0.00013,30.63843]
[1776871852317,37.81,79252.91,0.0,-0.39349,0.00013,30.63712]
[1776871852530,37.81,79252.91,0.0,-0.39349,0.00013,30.63712]
[1776871852570,37.81,79252.91,0.0,-0.39349,0.00013,30.63712]
[1776871853233,37.81,79252.91,0.0,-0.39349,0.00013,30.63712]
[1776871853312,37.81,79252.91,0.0,-0.39349,0.00013,30.63712]
[1776871853334,37.81,79256.72,0.0,-0.39301,0.00013,30.62808]
[1776871854123,37.81,79256.72,0.0,-0.39301,0.00013,30.62808]
[1776871854182,37.81,79256.72,0.0,-0.39301,0.00013,30.62808]
[1776871854218,37.81,79256.72,0.0,-0.39301,0.00013,30.62808]
[1776871854385,37.81,79255.77,0.0,-0.39313,0.00013,30.63032]
[1776871855525,37.81,79255.77,0.0,-0.39313,0.00013,30.63032]
[1776871855605,37.81,79255.77,0.0,-0.39313,0.00013,30.63032]
[1776871855685,37.81,79255.77,0.0,-0.39313,0.00013,30.63032]
[1776871855757,37.81,79255.77,0.0,-0.39313,0.00013,30.63032]
[1776871856176,37.81,79255.77,0.0,-0.39313,0.00013,30.63032]
[1776871856205,37.81,79255.77,0.0,-0.39313,0.00013,30.63032]
[1776871856285,37.81,79255.77,0.0,-0.39313,0.00013,30.63032]
[1776871856317,37.81,79255.77,0.0,-0.39313,0.00013,30.63032]
[1776871856329,37.81,79257.35,0.0,-0.39293,0.00013,30.62656]
[1776871857062,37.81,79248.67,0.0,-0.39404,0.00013,30.64713]
[1776871857434,37.81,79248.67,0.0,-0.39404,0.00013,30.64713]
[1776871857479,37.81,79248.67,0.0,-0.39404,0.00013,30.64713]
[1776871858327,37.81,79248.67,0.0,-0.39404,0.00013,30.64713]
[1776871858392,37.81,79248.67,0.0,-0.39404,0.00013,30.64713]
[1776871858833,37.81,79248.67,0.0,-0.39404,0.00013,30.64713]
[1776871858877,37.81,79248.67,0.0,-0.39404,0.00013,30.64713]
[1776871859261,37.81,79241.31,0.0,-0.39498,0.00013,30.66441]
[1776871860426,37.81,79240.53,0.0,-0.39508,0.00013,30.66626]
[1776871860575,37.81,79240.53,0.0,-0.39508,0.00013,30.66626]
[1776871860915,37.81,79240.53,0.0,-0.39508,0.00013,30.66626]
[1776871862995,37.81,79223.95,0.0,-0.39721,0.00013,30.70439]
[1776871863272,37.81,79219.46,0.0,-0.39778,0.00013,30.71457]
[1776871865017,37.81,79220.02,0.0,-0.39771,0.00013,30.71331]
[1776871865047,37.81,79220.02,0.0,-0.39771,0.00013,30.71331]
[1776871865084,37.81,79219.52,0.0,-0.39778,0.00013,30.71444]
[1776871866278,37.81,79219.52,0.0,-0.39778,0.00013,30.71444]
[1776871866387,37.81,79219.52,0.0,-0.39778,0.00013,30.71444]
[1776871866433,37.81,79219.37,0.0,-0.3978,0.00013,30.71479]
[1776871866887,37.81,79219.37,0.0,-0.3978,0.00013,30.71479]
[1776871866980,37.81,79219.37,0.0,-0.3978,0.00013,30.71479]
[1776871868052,37.81,79225.04,0.0,-0.39707,0.00013,30.70195]
[1776871868202,37.81,79225.04,0.0,-0.39707,0.00013,30.70195]
[1776871868262,37.81,79228.04,0.0,-0.39669,0.00013,30.69512]
[1776871870096,37.81,79228.04,0.0,-0.39669,0.00013,30.69513]
[1776871870181,37.81,79228.04,0.0,-0.39669,0.00013,30.69513]
[1776871870193,37.81,79228.04,0.0,-0.39669,0.00013,30.69513]
[1776871870206,37.81,79235.45,0.0,-0.39574,0.00013,30.67816]
[1776871870612,37.81,79235.45,0.0,-0.39574,0.00013,30.67816]
[1776871870658,37.81,79235.45,0.0,-0.39574,0.00013,30.67816]
[1776871870717,37.81,79235.45,0.0,-0.39574,0.00013,30.67816]
[1776871871277,37.81,79235.45,0.0,-0.39574,0.00013,30.67816]
[1776871871345,37.81,79230.37,0.0,-0.39639,0.00013,30.68986]
[1776871872310,37.81,79230.37,0.0,-0.39639,0.00013,30.68986]
[1776871874171,37.81,79233.09,0.0,-0.39604,0.00013,30.68364]
[1776871874184,37.81,79233.09,0.0,-0.39604,0.00013,30.68364]
[1776871874240,37.81,79232.44,0.0,-0.39613,0.00013,30.68518]
[1776871874828,37.81,79232.44,0.0,-0.39613,0.00013,30.68518]
[1776871874864,37.81,79232.44,0.0,-0.39613,0.00013,30.68518]
[1776871875082,37.81,79232.44,0.0,-0.39613,0.00013,30.68518]
[1776871875403,37.81,79230.73,0.0,-0.39635,0.00013,30.68912]
[1776871876274,37.81,79230.73,0.0,-0.39635,0.00013,30.68912]
[1776871876283,37.81,79230.73,0.0,-0.39635,0.00013,30.68912]
[1776871876383,37.81,79222.02,0.0,-0.39747,0.00013,30.70897]
[1776871876603,37.81,79222.02,0.0,-0.39747,0.00013,30.70897]
[1776871877046,37.81,79213.59,0.0,-0.39855,0.00013,30.72794]
[1776871877976,37.81,79213.59,0.0,-0.39855,0.00013,30.72794]
[1776871878372,37.81,79213.59,0.0,-0.39855,0.00013,30.72794]
[1776871878022,37.81,79204.2,0.0,-0.39975,0.00013,30.74881]
[1776871878487,37.81,79204.2,0.0,-0.39975,0.00013,30.74881]
[1776871878586,37.81,79204.2,0.0,-0.39975,0.00013,30.74881]
[1776871878637,37.81,79204.2,0.0,-0.39975,0.00013,30.74881]
[1776871878678,37.81,79204.2,0.0,-0.39975,0.00013,30.74881]
[1776871878854,37.81,79204.2,0.0,-0.39975,0.00013,30.74881]
[1776871879125,37.81,79222.37,0.0,-0.39742,0.00013,30.70819]
[1776871879704,37.81,79222.37,0.0,-0.39742,0.00013,30.70819]
[1776871879711,37.81,79222.37,0.0,-0.39742,0.00013,30.70819]
[1776871879718,37.81,79222.37,0.0,-0.39742,0.00013,30.70819]
[1776871880396,37.81,79231.91,0.0,-0.3962,0.00013,30.68646]
[1776871880502,37.81,79231.91,0.0,-0.3962,0.00013,30.68646]
[1776871880712,37.81,79231.91,0.0,-0.3962,0.00013,30.68646]
[1776871880753,37.81,79231.91,0.0,-0.3962,0.00013,30.68646]
[1776871881353,37.81,79231.91,0.0,-0.3962,0.00013,30.68646]
[1776871881896,37.82,79226.7,0.0,-0.39687,0.00013,30.69839]
[1776871882134,37.82,79226.7,0.0,-0.39687,0.00013,30.69839]
[1776871882202,37.82,79223.25,0.0,-0.39731,0.00013,30.70625]
[1776871882593,37.82,79223.25,0.0,-0.39731,0.00013,30.70625]
[1776871882710,37.82,79223.25,0.0,-0.39731,0.00013,30.70625]
[1776871884313,37.82,79223.25,0.0,-0.39731,0.00013,30.70625]
[1776871884319,37.82,79223.25,0.0,-0.39731,0.00013,30.70625]
[1776871884373,37.82,79223.25,0.0,-0.39731,0.00013,30.70625]
[1776871884414,37.82,79220.96,0.0,-0.3976,0.00013,30.71145]
[1776871884954,37.82,79220.96,0.0,-0.3976,0.00013,30.71145]
[1776871885024,37.82,79220.96,0.0,-0.3976,0.00013,30.71145]
[1776871885293,37.82,79220.96,0.0,-0.3976,0.00013,30.71145]
[1776871885383,37.82,79220.96,0.0,-0.3976,0.00013,30.71145]
[1776871885394,37.82,79224.17,0.0,-0.39719,0.00013,30.70418]
[1776871886396,37.82,79224.17,0.0,-0.39719,0.00013,30.70418]
[1776871886401,37.82,79224.17,0.0,-0.39719,0.00013,30.70418]
[1776871886412,37.82,79224.17,0.0,-0.39719,0.00013,30.70418]
[1776871888297,37.82,79216.69,0.0,-0.39815,0.00013,30.72108]
[1776871888421,37.82,79213.45,0.0,-0.39857,0.00013,30.72834]
[1776871889054,37.82,79213.45,0.0,-0.39857,0.00013,30.72834]
[1776871889098,37.82,79213.45,0.0,-0.39857,0.00013,30.72834]
[1776871889184,37.82,79213.45,0.0,-0.39857,0.00013,30.72834]
[1776871889276,37.82,79213.45,0.0,-0.39857,0.00013,30.72834]
[1776871889298,37.82,79213.45,0.0,-0.39857,0.00013,30.72834]
[1776871889335,37.82,79213.45,0.0,-0.39857,0.00013,30.72834]
[1776871889376,37.82,79213.45,0.0,-0.39857,0.00013,30.72834]
[1776871889389,37.82,79207.73,0.0,-0.3993,0.00013,30.74108]
[1776871889453,37.82,79207.73,0.0,-0.3993,0.00013,30.74108]
[1776871889463,37.82,79207.73,0.0,-0.3993,0.00013,30.74108]
[1776871889588,37.82,79207.73,0.0,-0.3993,0.00013,30.74108]
[1776871889751,37.82,79207.73,0.0,-0.3993,0.00013,30.74108]
[1776871889796,37.82,79207.73,0.0,-0.3993,0.00013,30.74108]
[1776871889833,37.82,79207.73,0.0,-0.3993,0.00013,30.74108]
[1776871889918,37.82,79207.73,0.0,-0.3993,0.00013,30.74108]
[1776871889923,37.82,79199.42,0.0,-0.40037,0.00013,30.75939]
[1776871890962,37.82,79199.42,0.0,-0.40037,0.00013,30.75939]
[1776871890997,37.82,79199.42,0.0,-0.40037,0.00013,30.75939]
[1776871891026,37.82,79199.42,0.0,-0.40037,0.00013,30.75939]
[1776871891099,37.82,79198.23,0.0,-0.40051,0.00013,30.75893]
[1776871897069,37.81,79197.26,0.0,-0.40063,0.00013,30.76094]
[1776871902941,37.81,79201.39,0.0,-0.4001,0.00013,30.75197]
[1776871907976,37.82,79198.71,0.0,-0.40046,0.00013,30.75799]
[1776871912334,37.82,79182.23,0.0,-0.40258,0.00013,30.79378]
[1776871917549,37.83,79179.86,0.0,-0.4029,0.00013,30.79908]
[1776871919884,37.83,79178.54,0.0,-0.40307,0.00013,30.80197]
[1776871919920,37.83,79178.54,0.0,-0.40307,0.00013,30.80197]
[1776871919935,37.83,79178.54,0.0,-0.40307,0.00013,30.80197]
[1776871920641,37.83,79172.67,0.0,-0.40383,0.00013,30.81437]
[1776871920689,37.83,79172.67,0.0,-0.40383,0.00013,30.81437]
[1776871921069,37.83,79172.67,0.0,-0.40383,0.00013,30.81442]
[1776871921647,37.83,79172.67,0.0,-0.40383,0.00013,30.81442]
[1776871921660,37.83,79172.67,0.0,-0.40383,0.00013,30.81442]
[1776871922321,37.83,79172.67,0.0,-0.40383,0.00013,30.81442]
[1776871922379,37.83,79172.67,0.0,-0.40383,0.00013,30.81442]
[1776871922389,37.83,79161.03,0.0,-0.40533,0.00013,30.83871]
[1776871922903,37.83,79161.03,0.0,-0.40533,0.00013,30.83871]
[1776871922947,37.83,79161.03,0.0,-0.40533,0.00013,30.83871]
[1776871923405,37.83,79184.75,0.0,-0.40228,0.00013,30.78884]
[1776871924410,37.83,79185.22,0.0,-0.40222,0.00013,30.7879]
[1776871924835,37.83,79185.22,0.0,-0.40222,0.00013,30.7879]
[1776871924840,37.83,79185.22,0.0,-0.40222,0.00013,30.7879]
[1776871925099,37.84,79185.22,0.0,-0.40223,0.00013,30.78796]
[1776871929126,37.84,79174.62,0.0,-0.40359,0.00013,30.81051]
[1776871934160,37.84,79180.47,0.0,-0.40285,0.00013,30.7983]
[1776871939196,37.85,79179.79,0.0,-0.40295,0.00013,30.80005]
[1776871944238,37.85,79174.59,0.0,-0.40363,0.00013,30.81128]
[1776871944275,37.85,79154.96,0.0,-0.40616,0.00013,30.85201]
[1776871944703,37.85,79154.96,0.0,-0.40616,0.00013,30.85201]
[1776871944750,37.85,79154.96,0.0,-0.40616,0.00013,30.85201]
[1776871944753,37.85,79154.96,0.0,-0.40616,0.00013,30.85201]
[1776871944858,37.85,79154.96,0.0,-0.40616,0.00013,30.85201]
[1776871944910,37.85,79154.96,0.0,-0.40616,0.00013,30.85201]
[1776871945191,37.85,79154.96,0.0,-0.40616,0.00013,30.85201]
[1776871945202,37.85,79154.96,0.0,-0.40616,0.00013,30.85201]
[1776871945384,37.85,79154.96,0.0,-0.40616,0.00013,30.85201]
[1776871945404,37.85,79154.96,0.0,-0.40616,0.00013,30.85201]
[1776871945475,37.86,79137.49,0.0,-0.40841,0.00013,30.88729]
[1776871945505,37.86,79137.49,0.0,-0.40841,0.00013,30.88729]
[1776871946245,37.86,79137.49,0.0,-0.40841,0.00013,30.8873]
[1776871946868,37.86,79137.49,0.0,-0.40841,0.00013,30.8873]
[1776871947301,37.86,79142.1,0.0,-0.40782,0.00013,30.87813]
[1776871953141,37.86,79145.4,0.0,-0.40739,0.00013,30.86855]
[1776871953294,37.86,79143.77,0.0,-0.4076,0.00013,30.87185]
[1776871954381,37.86,79134.54,0.0,-0.4088,0.00013,30.89025]
[1776871957321,37.86,79135.25,0.0,-0.40871,0.00013,30.88889]
[1776871959336,37.86,79140.26,0.0,-0.40806,0.00013,30.87896]
[1776871961349,37.86,79132.12,0.0,-0.40911,0.00013,30.89512]
[1776871966384,37.86,79130.15,0.0,-0.40937,0.00013,30.89905]
[1776871967969,37.86,79129.52,0.0,-0.40945,0.00013,30.90029]
[1776871968044,37.86,79129.52,0.0,-0.40945,0.00013,30.90029]
[1776871968129,37.86,79129.52,0.0,-0.40945,0.00013,30.90029]
[1776871968228,37.86,79129.52,0.0,-0.40945,0.00013,30.90029]
[1776871968390,37.86,79129.52,0.0,-0.40945,0.00013,30.90029]
[1776871968500,37.86,79129.52,0.0,-0.40945,0.00013,30.90029]
[1776871968751,37.86,79118.86,0.0,-0.41083,0.00013,30.92101]
[1776871968932,37.86,79118.86,0.0,-0.41083,0.00013,30.92101]
[1776871969319,37.86,79118.86,0.0,-0.41083,0.00013,30.92101]
[1776871969427,37.86,79118.86,0.0,-0.41083,0.00013,30.92101]
[1776871969408,37.87,79112.64,0.0,-0.41163,0.00013,30.93293]
[1776871970412,37.87,79112.64,0.0,-0.41164,0.00013,30.93295]
[1776871971394,37.87,79112.64,0.0,-0.41164,0.00013,30.93295]
[1776871971402,37.87,79112.64,0.0,-0.41164,0.00013,30.93295]
[1776871971445,37.87,79113.47,0.0,-0.41153,0.00013,30.93138]
[1776871971961,37.87,79113.47,0.0,-0.41153,0.00013,30.93138]
[1776871972012,37.87,79113.47,0.0,-0.41153,0.00013,30.93138]
[1776871973338,37.87,79114.32,0.0,-0.41142,0.00013,30.92977]
[1776871973352,37.87,79114.32,0.0,-0.41142,0.00013,30.92977]
[1776871973436,37.87,79124.12,0.0,-0.41015,0.00013,30.91089]
[1776871975418,37.87,79130.33,0.0,-0.40935,0.00013,30.89877]
[1776871975438,37.87,79130.33,0.0,-0.40935,0.00013,30.89877]
[1776871975485,37.87,79130.33,0.0,-0.40935,0.00013,30.89877]
[1776871975451,37.87,79129.38,0.0,-0.40947,0.00013,30.90065]
[1776871976703,37.87,79129.0,0.0,-0.40952,0.00013,30.90141]
[1776871976725,37.87,79129.0,0.0,-0.40952,0.00013,30.90141]
[1776871977400,37.87,79129.0,0.0,-0.40952,0.00013,30.90141]
[1776871977428,37.87,79129.0,0.0,-0.40952,0.00013,30.90141]
[1776871977490,37.87,79129.0,0.0,-0.40952,0.00013,30.90141]
[1776871978912,37.87,79122.53,0.0,-0.41036,0.00013,30.91405]
[1776871978968,37.87,79122.53,0.0,-0.41036,0.00013,30.91405]
[1776871979484,37.87,79114.93,0.0,-0.41135,0.00013,30.9287]
[1776871980794,37.87,79116.26,0.0,-0.41117,0.00013,30.92614]
[1776871980842,37.87,79116.26,0.0,-0.41117,0.00013,30.92614]
[1776871981474,37.87,79116.26,0.0,-0.41117,0.00013,30.92614]
[1776871981530,37.87,79116.26,0.0,-0.41117,0.00013,30.92614]
[1776871981491,37.87,79116.96,0.0,-0.41108,0.00013,30.92478]
[1776871984512,37.87,79121.17,0.0,-0.41054,0.00013,30.91673]
[1776871987532,37.87,79107.68,0.0,-0.41229,0.00013,30.9425]
[1776871992197,37.87,79107.73,0.0,-0.41227,0.00013,30.94231]
[1776871992235,37.87,79107.73,0.0,-0.41227,0.00013,30.94231]
[1776871993619,37.87,79106.67,0.0,-0.41241,0.00013,30.94429]
[1776871993626,37.87,79106.67,0.0,-0.41241,0.00013,30.94429]
[1776871993652,37.87,79106.67,0.0,-0.41241,0.00013,30.94429]
[1776871994485,37.87,79099.88,0.0,-0.41328,0.00013,30.95696]
[1776871995639,37.86,79099.26,0.0,-0.41336,0.00013,30.95808]
[1776871995735,37.86,79105.75,0.0,-0.41252,0.00013,30.94594]
[1776872001654,37.86,79103.37,0.0,-0.41282,0.00013,30.95028]
[1776872006691,37.86,79109.61,0.0,-0.41201,0.00013,30.93841]
[1776872008271,37.86,79109.61,0.0,-0.41201,0.00013,30.93841]
[1776872008321,37.86,79109.61,0.0,-0.41201,0.00013,30.93841]
[1776872008383,37.86,79109.61,0.0,-0.41201,0.00013,30.93841]
[1776872008446,37.86,79109.61,0.0,-0.41201,0.00013,30.93841]
[1776872008507,37.86,79109.61,0.0,-0.41201,0.00013,30.93841]
[1776872008536,37.86,79109.61,0.0,-0.41201,0.00013,30.93841]
[1776872008547,37.86,79098.13,0.0,-0.41349,0.00013,30.95993]
[1776872009174,37.86,79098.13,0.0,-0.41349,0.00013,30.95993]
[1776872009234,37.86,79098.13,0.0,-0.41349,0.00013,30.95993]
[1776872009543,37.86,79080.9,0.0,-0.41573,0.00013,30.99146]
[1776872009662,37.86,79080.9,0.0,-0.41573,0.00013,30.99146]
[1776872010215,37.86,79080.9,0.0,-0.41573,0.00013,30.99146]
[1776872010263,37.86,79080.9,0.0,-0.41573,0.00013,30.99146]
[1776872010360,37.86,79073.78,0.0,-0.41665,0.00013,31.0042]
[1776872011489,37.86,79060.3,0.0,-0.4184,0.00013,31.02487]
[1776872011864,37.86,79060.3,0.0,-0.4184,0.00013,31.02487]
[1776872011885,37.86,79060.3,0.0,-0.4184,0.00013,31.02487]
[1776872011914,37.86,79061.89,0.0,-0.41819,0.00013,31.02211]
[1776872012732,37.86,79061.89,0.0,-0.41819,0.00013,31.02213]
[1776872017767,37.86,79065.16,0.0,-0.41778,0.00013,31.01656]
[1776872022802,37.87,79071.29,0.0,-0.41699,0.00013,31.00591]
[1776872026831,37.87,79062.46,0.0,-0.41814,0.00013,31.02148]
[1776872029211,37.87,79058.88,0.0,-0.41861,0.00013,31.02772]
[1776872029334,37.87,79058.88,0.0,-0.41861,0.00013,31.02772]
[1776872029544,37.87,79058.88,0.0,-0.41861,0.00013,31.02772]
[1776872029546,37.87,79041.0,0.0,-0.42093,0.00013,31.05809]
[1776872029831,37.87,79041.0,0.0,-0.42093,0.00013,31.05809]
[1776872029923,37.87,79041.0,0.0,-0.42093,0.00013,31.05809]
[1776872030005,37.87,79041.0,0.0,-0.42093,0.00013,31.05809]
[1776872030238,37.87,79041.0,0.0,-0.42093,0.00013,31.05809]
[1776872030315,37.87,79033.86,0.0,-0.42186,0.00013,31.06991]
[1776872031474,37.87,79033.86,0.0,-0.42186,0.00013,31.06991]
[1776872031543,37.87,79033.86,0.0,-0.42186,0.00013,31.06991]
[1776872031555,37.87,79033.86,0.0,-0.42186,0.00013,31.06991]
[1776872031566,37.87,79033.86,0.0,-0.42186,0.00013,31.06991]
[1776872031549,37.87,79032.69,0.0,-0.42201,0.00013,31.07183]
[1776872032148,37.87,79032.69,0.0,-0.42201,0.00013,31.07183]
[1776872032199,37.87,79032.69,0.0,-0.42201,0.00013,31.07183]
[1776872032572,37.87,79035.9,0.0,-0.42159,0.00013,31.06655]
[1776872034082,37.87,79035.9,0.0,-0.42159,0.00013,31.06655]
[1776872034153,37.87,79035.9,0.0,-0.42159,0.00013,31.06655]
[1776872034165,37.87,79035.9,0.0,-0.42159,0.00013,31.06655]
[1776872035422,37.87,79051.73,0.0,-0.41954,0.00013,31.04002]
[1776872036238,37.87,79051.73,0.0,-0.41954,0.00013,31.04002]
[1776872036246,37.87,79051.73,0.0,-0.41954,0.00013,31.04002]
[1776872036561,37.87,79054.92,0.0,-0.41912,0.00013,31.03458]
[1776872040238,37.88,79050.17,0.0,-0.41974,0.00013,31.04272]
[1776872040263,37.88,79050.17,0.0,-0.41974,0.00013,31.04272]
[1776872045331,37.88,79050.45,0.0,-0.41971,0.00013,31.04234]
[1776872045966,37.88,79052.1,0.0,-0.4195,0.00013,31.03955]
[1776872046013,37.88,79052.1,0.0,-0.4195,0.00013,31.03955]
[1776872046034,37.88,79052.1,0.0,-0.4195,0.00013,31.03955]
[1776872046583,37.88,79052.1,0.0,-0.4195,0.00013,31.03955]
[1776872046826,37.88,79049.15,0.0,-0.41988,0.00013,31.04458]
[1776872046880,37.88,79049.15,0.0,-0.41988,0.00013,31.04458]
[1776872047207,37.88,79049.15,0.0,-0.41988,0.00013,31.04458]
[1776872047223,37.88,79049.15,0.0,-0.41988,0.00013,31.04458]
[1776872047549,37.88,79049.15,0.0,-0.41988,0.00013,31.04458]
[1776872047525,37.88,79034.53,0.0,-0.42178,0.00013,31.06901]
[1776872047622,37.88,79034.53,0.0,-0.42178,0.00013,31.06901]
[1776872047669,37.88,79034.53,0.0,-0.42178,0.00013,31.06901]
[1776872047773,37.88,79034.53,0.0,-0.42178,0.00013,31.06901]
[1776872047781,37.88,79034.53,0.0,-0.42178,0.00013,31.06901]
[1776872047857,37.88,79034.53,0.0,-0.42178,0.00013,31.06901]
[1776872048355,37.88,79021.43,0.0,-0.42349,0.00013,31.09027]
[1776872050578,37.88,79011.8,0.0,-0.42474,0.00013,31.10552]
[1776872051697,37.88,79011.8,0.0,-0.42474,0.00013,31.10552]
[1776872051770,37.88,79011.8,0.0,-0.42474,0.00013,31.10552]
[1776872051779,37.88,79011.8,0.0,-0.42474,0.00013,31.10552]
[1776872051783,37.88,79011.8,0.0,-0.42474,0.00013,31.10552]
[1776872052013,37.88,79013.96,0.0,-0.42446,0.00013,31.10211]
[1776872052820,37.88,79013.96,0.0,-0.42446,0.00013,31.10211]
[1776872052858,37.88,79013.96,0.0,-0.42446,0.00013,31.10211]
[1776872054394,37.88,79008.49,0.0,-0.42517,0.00013,31.11067]
[1776872055534,37.88,79013.29,0.0,-0.42455,0.00013,31.10313]
[1776872057908,37.88,79019.52,0.0,-0.42373,0.00013,31.09323]
[1776872057963,37.88,79019.52,0.0,-0.42373,0.00013,31.09323]
[1776872058393,37.88,79019.52,0.0,-0.42373,0.00013,31.09323]
[1776872058562,37.88,79019.52,0.0,-0.42373,0.00013,31.09323]
[1776872058604,37.88,79023.16,0.0,-0.42326,0.00013,31.0874]
[1776872058644,37.88,79023.16,0.0,-0.42326,0.00013,31.0874]
[1776872058645,37.88,79023.16,0.0,-0.42326,0.00013,31.0874]
[1776872058738,37.88,79023.16,0.0,-0.42326,0.00013,31.0874]
[1776872059420,37.88,79023.16,0.0,-0.42326,0.00013,31.0874]
[1776872059531,37.88,79023.16,0.0,-0.42326,0.00013,31.0874]
[1776872059557,37.88,79035.08,0.0,-0.42171,0.00013,31.068]
[1776872059753,37.88,79035.08,0.0,-0.42171,0.00013,31.068]
[1776872060300,37.88,79061.24,0.0,-0.41831,0.00013,31.02377]
[1776872060995,37.88,79061.24,0.0,-0.41831,0.00013,31.02377]
[1776872061309,37.88,79061.24,0.0,-0.41831,0.00013,31.02377]
[1776872061520,37.88,79061.24,0.0,-0.41831,0.00013,31.02377]
[1776872061594,37.88,79061.24,0.0,-0.41831,0.00013,31.02377]
[1776872061542,37.88,79086.64,0.0,-0.41501,0.00013,30.97867]
[1776872062452,37.88,79086.64,0.0,-0.41501,0.00013,30.97867]
[1776872062465,37.88,79086.64,0.0,-0.41501,0.00013,30.97867]
[1776872062554,37.88,79086.43,0.0,-0.41504,0.00013,30.97903]
[1776872065576,37.88,79085.8,0.0,-0.41512,0.00013,30.98015]
[1776872066402,37.88,79086.25,0.0,-0.41506,0.00013,30.97931]
[1776872066617,37.87,79089.35,0.0,-0.41466,0.00013,30.97364]
[1776872066654,37.87,79089.35,0.0,-0.41466,0.00013,30.97364]
[1776872068156,37.87,79089.35,0.0,-0.41465,0.00013,30.97359]
[1776872068256,37.87,79104.23,0.0,-0.41273,0.00013,30.94603]
[1776872068681,37.87,79104.23,0.0,-0.41273,0.00013,30.94603]
[1776872069176,37.87,79104.21,0.0,-0.41273,0.00013,30.94605]
[1776872070582,37.87,79104.21,0.0,-0.41273,0.00013,30.94605]
[1776872070603,37.87,79104.21,0.0,-0.41273,0.00013,30.94605]
[1776872070617,37.86,79100.05,0.0,-0.41325,0.00013,30.95352]
[1776872073541,37.86,79095.47,0.0,-0.41384,0.00013,30.95897]
[1776872073595,37.86,79095.47,0.0,-0.41384,0.00013,30.95897]
[1776872074613,37.86,79093.18,0.0,-0.41413,0.00013,30.96318]
[1776872074623,37.86,79093.18,0.0,-0.41413,0.00013,30.96318]
[1776872074638,37.86,79080.35,0.0,-0.41579,0.00013,30.98651]
[1776872074663,37.86,79080.35,0.0,-0.41579,0.00013,30.98651]
[1776872074825,37.86,79080.35,0.0,-0.41579,0.00013,30.98651]
[1776872074905,37.86,79080.35,0.0,-0.41579,0.00013,30.98651]
[1776872075220,37.86,79080.35,0.0,-0.41579,0.00013,30.98651]
[1776872076226,37.86,79074.61,0.0,-0.41654,0.00013,30.99676]
[1776872076654,37.86,79074.61,0.0,-0.41654,0.00013,30.99676]
[1776872076663,37.86,79074.61,0.0,-0.41654,0.00013,30.99676]
[1776872076708,37.86,79074.61,0.0,-0.41654,0.00013,30.99676]
[1776872077231,37.86,79072.73,0.0,-0.41678,0.00013,31.0001]
[1776872079914,37.86,79072.34,0.0,-0.41683,0.00013,31.00083]
[1776872079970,37.86,79072.34,0.0,-0.41683,0.00013,31.00083]
[1776872080579,37.86,79081.26,0.0,-0.41568,0.00013,30.98493]
[1776872080658,37.86,79081.26,0.0,-0.41568,0.00013,30.98493]
[1776872081557,37.86,79080.0,0.0,-0.41584,0.00013,30.98719]
[1776872084717,37.86,79081.34,0.0,-0.41567,0.00013,30.98482]
[1776872084736,37.86,79081.34,0.0,-0.41567,0.00013,30.98482]
[1776872085288,37.86,79081.34,0.0,-0.41567,0.00013,30.98482]
[1776872090322,37.87,79089.4,0.0,-0.41463,0.00013,30.97025]
[1776872095358,37.86,79080.24,0.0,-0.41581,0.00013,30.9868]
[1776872100492,37.87,79082.01,0.0,-0.41559,0.00013,30.98367]
[1776872105985,37.87,79081.22,0.0,-0.41569,0.00013,30.98516]
[1776872107062,37.87,79082.03,0.0,-0.41559,0.00013,30.98371]
[1776872107125,37.87,79082.03,0.0,-0.41559,0.00013,30.98371]
[1776872107618,37.87,79068.58,0.0,-0.41733,0.00013,31.00769]
[1776872107706,37.87,79068.58,0.0,-0.41733,0.00013,31.00769]
[1776872107731,37.87,79068.58,0.0,-0.41733,0.00013,31.00769]
[1776872108024,37.87,79068.58,0.0,-0.41733,0.00013,31.00769]
[1776872108112,37.87,79068.58,0.0,-0.41733,0.00013,31.00769]
[1776872108452,37.87,79068.58,0.0,-0.41734,0.00013,31.00775]
[1776872109009,37.87,79068.58,0.0,-0.41734,0.00013,31.00775]
[1776872109018,37.87,79068.58,0.0,-0.41734,0.00013,31.00775]
[1776872109061,37.87,79068.58,0.0,-0.41734,0.00013,31.00775]
[1776872109458,37.87,79056.44,0.0,-0.41892,0.00013,31.02889]
[1776872111126,37.87,79051.26,0.0,-0.41959,0.00013,31.03775]
[1776872111137,37.87,79051.26,0.0,-0.41959,0.00013,31.03775]
[1776872111473,37.87,79056.16,0.0,-0.41895,0.00013,31.0294]
[1776872111962,37.87,79056.16,0.0,-0.41895,0.00013,31.0294]
[1776872111986,37.87,79056.16,0.0,-0.41895,0.00013,31.0294]
[1776872112058,37.87,79056.16,0.0,-0.41895,0.00013,31.0294]
[1776872112103,37.87,79056.16,0.0,-0.41895,0.00013,31.0294]
[1776872112507,37.87,79056.16,0.0,-0.41895,0.00013,31.0294]
[1776872112583,37.87,79056.16,0.0,-0.41895,0.00013,31.0294]
[1776872112594,37.87,79047.51,0.0,-0.42008,0.00013,31.04417]
[1776872114727,37.88,79044.08,0.0,-0.42053,0.00013,31.05]
[1776872114788,37.88,79044.08,0.0,-0.42053,0.00013,31.05]
[1776872115171,37.88,79044.08,0.0,-0.42053,0.00013,31.05]
[1776872115243,37.88,79044.08,0.0,-0.42053,0.00013,31.05]
[1776872115506,37.88,79044.08,0.0,-0.42053,0.00013,31.05002]
[1776872116925,37.88,79049.01,0.0,-0.41989,0.00013,31.04173]
[1776872116966,37.88,79049.01,0.0,-0.41989,0.00013,31.04173]
[1776872117121,37.88,79049.01,0.0,-0.41989,0.00013,31.04173]
[1776872117624,37.88,79044.31,0.0,-0.4205,0.00013,31.0497]
[1776872120970,37.88,79049.79,0.0,-0.4198,0.00013,31.04051]
[1776872121015,37.88,79049.79,0.0,-0.4198,0.00013,31.04051]
[1776872121156,37.88,79049.79,0.0,-0.4198,0.00013,31.04051]
[1776872121166,37.88,79049.79,0.0,-0.4198,0.00013,31.04051]
[1776872121550,37.88,79049.79,0.0,-0.4198,0.00013,31.04051]
[1776872123562,37.88,79058.63,0.0,-0.41865,0.00013,31.02543]
[1776872128597,37.89,79052.37,0.0,-0.41947,0.00013,31.03633]
[1776872133637,37.89,79060.51,0.0,-0.41842,0.00013,31.01944]
[1776872136260,37.9,79057.64,0.0,-0.41879,0.00013,31.02445]
[1776872136312,37.9,79057.64,0.0,-0.41879,0.00013,31.02445]
[1776872137381,37.9,79051.78,0.0,-0.41956,0.00013,31.0345]
[1776872137391,37.9,79051.78,0.0,-0.41956,0.00013,31.0345]
[1776872137666,37.9,79050.72,0.0,-0.4197,0.00013,31.03633]
[1776872139373,37.9,79050.15,0.0,-0.41977,0.00013,31.03731]
[1776872139402,37.9,79050.15,0.0,-0.41977,0.00013,31.03731]
[1776872148558,37.9,79052.78,0.0,-0.41944,0.00013,31.03299]
[1776872149556,37.9,79042.75,0.0,-0.42074,0.00013,31.04995]
[1776872152656,37.91,79038.44,0.0,-0.42131,0.00013,31.05719]
[1776872157808,37.91,79044.29,0.0,-0.42055,0.00013,31.04756]
[1776872160400,37.91,79048.22,0.0,-0.42005,0.00013,31.04097]
[1776872160476,37.91,79048.22,0.0,-0.42005,0.00013,31.04097]
[1776872160684,37.91,79048.22,0.0,-0.42005,0.00013,31.04097]
[1776872160713,37.91,79048.22,0.0,-0.42005,0.00013,31.04097]
[1776872160714,37.91,79049.15,0.0,-0.41993,0.00013,31.03941]
[1776872161258,37.91,79049.15,0.0,-0.41993,0.00013,31.03941]
[1776872161322,37.91,79049.15,0.0,-0.41993,0.00013,31.03941]
[1776872161663,37.91,79049.15,0.0,-0.41993,0.00013,31.03941]
[1776872161708,37.91,79049.15,0.0,-0.41993,0.00013,31.03941]
[1776872161711,37.91,79041.09,0.0,-0.42097,0.00013,31.05293]
[1776872162726,37.91,79028.37,0.0,-0.42263,0.00013,31.07383]
[1776872163689,37.91,79028.37,0.0,-0.42263,0.00013,31.07383]
[1776872163701,37.91,79028.37,0.0,-0.42263,0.00013,31.07383]
[1776872164587,37.91,79026.24,0.0,-0.4229,0.00013,31.07728]
[1776872166872,37.91,79018.72,0.0,-0.42388,0.00013,31.08932]
[1776872170708,37.91,79015.3,0.0,-0.42432,0.00013,31.0947]
[1776872174415,37.91,79015.42,0.0,-0.42431,0.00013,31.0945]
[1776872174567,37.91,79015.42,0.0,-0.42431,0.00013,31.0945]
[1776872174743,37.91,79015.42,0.0,-0.42431,0.00013,31.0945]
[1776872174815,37.91,79022.16,0.0,-0.42343,0.00013,31.08377]
[1776872174821,37.91,79022.16,0.0,-0.42343,0.00013,31.08377]
[1776872174835,37.91,79022.16,0.0,-0.42343,0.00013,31.08377]
[1776872175445,37.91,79031.36,0.0,-0.42223,0.00013,31.06888]
[1776872175858,37.91,79031.36,0.0,-0.42223,0.00013,31.06888]
[1776872175877,37.91,79031.36,0.0,-0.42223,0.00013,31.06888]
[1776872175949,37.91,79035.3,0.0,-0.42172,0.00013,31.06242]
[1776872178697,37.91,79035.61,0.0,-0.42168,0.00013,31.06191]
[1776872178874,37.91,79041.6,0.0,-0.4209,0.00013,31.05199]
[1776872182658,37.91,79043.83,0.0,-0.42061,0.00013,31.04829]
[1776872182751,37.91,79043.83,0.0,-0.42061,0.00013,31.04829]
[1776872182884,37.91,79044.47,0.0,-0.42053,0.00013,31.04724]
[1776872182952,37.91,79044.47,0.0,-0.42053,0.00013,31.04724]
[1776872183031,37.91,79036.41,0.0,-0.42158,0.00013,31.06066]
[1776872184006,37.91,79036.41,0.0,-0.42158,0.00013,31.06066]
[1776872184020,37.91,79036.41,0.0,-0.42158,0.00013,31.06066]
[1776872184030,37.91,79036.41,0.0,-0.42158,0.00013,31.06066]
[1776872184070,37.91,79036.41,0.0,-0.42158,0.00013,31.06066]
[1776872184418,37.91,79036.41,0.0,-0.42158,0.00013,31.06066]
[1776872184466,37.91,79036.41,0.0,-0.42158,0.00013,31.06066]
[1776872184568,37.91,79026.36,0.0,-0.42289,0.00013,31.07707]
[1776872185968,37.91,79026.36,0.0,-0.42289,0.00013,31.07706]
[1776872186337,37.91,79023.63,0.0,-0.42324,0.00013,31.08145]
[1776872186956,37.91,79023.63,0.0,-0.42324,0.00013,31.08145]
[1776872187604,37.91,79045.03,0.0,-0.42046,0.00013,31.04631]
[1776872188319,37.91,79045.03,0.0,-0.42046,0.00013,31.04631]
[1776872188583,37.91,79074.74,0.0,-0.4166,0.00013,30.99503]
[1776872189010,37.91,79074.74,0.0,-0.4166,0.00013,30.99503]
[1776872189358,37.91,79074.74,0.0,-0.4166,0.00013,30.99503]
[1776872189428,37.91,79079.93,0.0,-0.41593,0.00013,30.98581]
[1776872190024,37.91,79079.93,0.0,-0.41593,0.00013,30.98581]
[1776872190749,37.91,79079.93,0.0,-0.41593,0.00013,30.98581]
[1776872190083,37.91,79078.75,0.0,-0.41609,0.00013,30.98791]
[1776872191070,37.91,79078.83,0.0,-0.41607,0.00013,30.98472]
[1776872191998,37.91,79078.83,0.0,-0.41607,0.00013,30.98472]
[1776872193450,37.91,79076.61,0.0,-0.41636,0.00013,30.98868]
[1776872193516,37.91,79076.61,0.0,-0.41636,0.00013,30.98868]
[1776872196129,37.91,79074.93,0.0,-0.41657,0.00013,30.99167]
[1776872196163,37.91,79074.93,0.0,-0.41657,0.00013,30.99167]
[1776872196200,37.91,79073.51,0.0,-0.41676,0.00013,30.99418]
[1776872197738,37.91,79073.51,0.0,-0.41676,0.00013,30.99418]
[1776872198577,37.91,79074.47,0.0,-0.41663,0.00013,30.99246]
[1776872198761,37.91,79098.94,0.0,-0.41346,0.00013,30.94803]
[1776872199135,37.91,79098.94,0.0,-0.41346,0.00013,30.94803]
[1776872199269,37.91,79098.94,0.0,-0.41346,0.00013,30.94803]
[1776872199340,37.91,79098.94,0.0,-0.41346,0.00013,30.94803]
[1776872199761,37.91,79118.69,0.0,-0.41091,0.00013,30.91077]
[1776872200151,37.91,79118.69,0.0,-0.41091,0.00013,30.91077]
[1776872200215,37.91,79118.69,0.0,-0.41091,0.00013,30.91077]
[1776872200317,37.91,79117.58,0.0,-0.41106,0.00013,30.9129]
[1776872200986,37.91,79117.58,0.0,-0.41106,0.00013,30.9129]
[1776872201130,37.91,79117.58,0.0,-0.41106,0.00013,30.9129]
[1776872201231,37.91,79121.06,0.0,-0.41061,0.00013,30.9062]
[1776872202254,37.91,79121.06,0.0,-0.41061,0.00013,30.9062]
[1776872202266,37.91,79121.06,0.0,-0.41061,0.00013,30.9062]
[1776872202597,37.91,79122.21,0.0,-0.41046,0.00013,30.90398]
[1776872208190,37.91,79116.08,0.0,-0.41124,0.00013,30.91565]
[1776872211384,37.91,79106.39,0.0,-0.41249,0.00013,30.93398]
[1776872215781,37.9,79121.6,0.0,-0.41052,0.00013,30.90493]
[1776872217254,37.9,79135.15,0.0,-0.40877,0.00013,30.87846]
[1776872218260,37.9,79136.41,0.0,-0.40861,0.00013,30.87597]
[1776872219822,37.9,79137.07,0.0,-0.40853,0.00013,30.87468]
[1776872219930,37.9,79137.07,0.0,-0.40853,0.00013,30.87468]
[1776872220336,37.9,79137.07,0.0,-0.40853,0.00013,30.87468]
[1776872220346,37.9,79137.07,0.0,-0.40853,0.00013,30.87468]
[1776872220379,37.9,79141.4,0.0,-0.40797,0.00013,30.86608]
[1776872224397,37.91,79138.93,0.0,-0.40829,0.00013,30.87111]
[1776872224407,37.91,79138.93,0.0,-0.40829,0.00013,30.87111]
[1776872224509,37.91,79138.9,0.0,-0.4083,0.00013,30.87118]
[1776872225306,37.91,79138.9,0.0,-0.4083,0.00013,30.87118]
[1776872225412,37.91,79138.9,0.0,-0.4083,0.00013,30.87118]
[1776872226517,37.91,79133.87,0.0,-0.40895,0.00013,30.88113]
[1776872226526,37.91,79133.87,0.0,-0.40895,0.00013,30.88113]
[1776872226615,37.91,79131.09,0.0,-0.40931,0.00013,30.88667]
[1776872228463,37.91,79131.09,0.0,-0.40932,0.00013,30.8868]
[1776872228491,37.91,79131.09,0.0,-0.40932,0.00013,30.8868]
[1776872232363,37.93,79133.82,0.0,-0.409,0.00013,30.882]
[1776872232442,37.93,79133.82,0.0,-0.409,0.00013,30.882]
[1776872232484,37.93,79133.82,0.0,-0.409,0.00013,30.882]
[1776872233914,37.93,79123.66,0.0,-0.41031,0.00013,30.90183]
[1776872234521,37.93,79123.66,0.0,-0.41031,0.00013,30.90183]
[1776872234544,37.93,79123.66,0.0,-0.41031,0.00013,30.90183]
[1776872236746,37.93,79119.47,0.0,-0.41084,0.00013,30.90986]
[1776872239710,37.93,79128.95,0.0,-0.40962,0.00013,30.89145]
[1776872244744,37.93,79125.33,0.0,-0.41008,0.00013,30.89845]
[1776872246536,37.92,79131.08,0.0,-0.40934,0.00013,30.88721]
[1776872246639,37.92,79131.08,0.0,-0.40934,0.00013,30.88721]
[1776872246830,37.92,79131.08,0.0,-0.40934,0.00013,30.88721]
[1776872247259,37.92,79132.89,0.0,-0.40911,0.00013,30.88366]
[1776872247262,37.92,79132.89,0.0,-0.40911,0.00013,30.88366]
[1776872247342,37.92,79132.89,0.0,-0.40911,0.00013,30.88366]
[1776872247579,37.92,79146.68,0.0,-0.40733,0.00013,30.85628]
[1776872249486,37.93,79154.63,0.0,-0.40631,0.00013,30.84022]
[1776872252893,37.93,79152.86,0.0,-0.40653,0.00013,30.84079]
[1776872252915,37.93,79152.86,0.0,-0.40653,0.00013,30.84079]
[1776872253515,37.93,79152.38,0.0,-0.40659,0.00013,30.84178]
[1776872256535,37.93,79163.13,0.0,-0.40521,0.00013,30.81984]
[1776872261570,37.93,79161.23,0.0,-0.40546,0.00013,30.82383]
[1776872266652,37.93,79158.82,0.0,-0.40577,0.00013,30.82883]
[1776872270784,37.93,79157.23,0.0,-0.40598,0.00013,30.83215]
[1776872270892,37.93,79157.61,0.0,-0.40593,0.00013,30.83139]
[1776872271680,37.93,79157.61,0.0,-0.40593,0.00013,30.83139]
[1776872271790,37.93,79157.61,0.0,-0.40593,0.00013,30.83139]
[1776872273002,37.93,79165.02,0.0,-0.40498,0.00013,30.8161]
[1776872273019,37.93,79165.02,0.0,-0.40498,0.00013,30.8161]
[1776872273654,37.93,79169.83,0.0,-0.40436,0.00013,30.80608]
[1776872274655,37.93,79169.83,0.0,-0.40436,0.00013,30.80608]
[1776872274799,37.93,79169.83,0.0,-0.40436,0.00013,30.80608]
[1776872274746,37.93,79187.73,0.0,-0.40206,0.00013,30.76823]
[1776872275137,37.93,79187.73,0.0,-0.40206,0.00013,30.76823]
[1776872275676,37.93,79187.73,0.0,-0.40206,0.00013,30.76823]
[1776872275719,37.93,79187.73,0.0,-0.40206,0.00013,30.76823]
[1776872275853,37.93,79187.73,0.0,-0.40206,0.00013,30.76823]
[1776872275821,37.93,79208.97,0.0,-0.39934,0.00013,30.72203]
[1776872276014,37.93,79208.97,0.0,-0.39934,0.00013,30.72203]
[1776872276375,37.93,79208.97,0.0,-0.39934,0.00013,30.72203]
[1776872276587,37.93,79208.97,0.0,-0.39934,0.00013,30.72203]
[1776872276706,37.93,79208.97,0.0,-0.39933,0.00013,30.72195]
[1776872277713,37.93,79209.99,0.0,-0.3992,0.00013,30.71968]
[1776872280022,37.93,79209.7,0.0,-0.39924,0.00013,30.72031]
[1776872280750,37.93,79209.7,0.0,-0.39924,0.00013,30.72031]
[1776872280842,37.93,79199.51,0.0,-0.40054,0.00013,30.74267]
[1776872281100,37.93,79199.51,0.0,-0.40054,0.00013,30.74267]
[1776872282913,37.93,79188.48,0.0,-0.40196,0.00013,30.76648]
[1776872283233,37.93,79188.48,0.0,-0.40196,0.00013,30.76648]
[1776872283244,37.93,79188.48,0.0,-0.40196,0.00013,30.76648]
[1776872283255,37.93,79188.48,0.0,-0.40196,0.00013,30.76648]
[1776872283282,37.93,79188.48,0.0,-0.40196,0.00013,30.76648]
[1776872283756,37.93,79188.48,0.0,-0.40195,0.00013,30.76645]
[1776872285156,37.92,79185.58,0.0,-0.40232,0.00013,30.77262]
[1776872285701,37.92,79185.58,0.0,-0.40232,0.00013,30.77262]
[1776872285753,37.92,79185.58,0.0,-0.40232,0.00013,30.77262]
[1776872285777,37.92,79182.94,0.0,-0.40266,0.00013,30.77821]
[1776872287232,37.92,79183.6,0.0,-0.40258,0.00013,30.77681]
[1776872287310,37.92,79183.6,0.0,-0.40258,0.00013,30.77681]
[1776872287784,37.92,79187.86,0.0,-0.40203,0.00013,30.76772]
[1776872292820,37.93,79190.95,0.0,-0.40164,0.00013,30.76115]
[1776872293228,37.93,79190.95,0.0,-0.40164,0.00013,30.76115]
[1776872293240,37.93,79190.95,0.0,-0.40164,0.00013,30.76115]
[1776872293828,37.93,79191.03,0.0,-0.40163,0.00013,30.76099]
[1776872298862,37.93,79192.29,0.0,-0.40147,0.00013,30.75831]
[1776872303897,37.93,79195.91,0.0,-0.401,0.00013,30.75049]
[1776872308933,37.93,79196.65,0.0,-0.40091,0.00013,30.7489]
[1776872313969,37.93,79197.41,0.0,-0.40081,0.00013,30.7442]
[1776872317880,37.93,79187.89,0.0,-0.40202,0.00013,30.76471]
[1776872320013,37.93,79179.74,0.0,-0.40307,0.00013,30.78204]
[1776872321183,37.93,79179.74,0.0,-0.40307,0.00013,30.78204]
[1776872321317,37.93,79179.74,0.0,-0.40307,0.00013,30.78204]
[1776872321631,37.93,79179.74,0.0,-0.40307,0.00013,30.78204]
[1776872321738,37.93,79179.74,0.0,-0.40307,0.00013,30.78204]
[1776872321749,37.93,79179.74,0.0,-0.40307,0.00013,30.78204]
[1776872321873,37.93,79179.74,0.0,-0.40307,0.00013,30.78204]
[1776872321886,37.93,79174.81,0.0,-0.4037,0.00013,30.79242]
[1776872323705,37.93,79174.81,0.0,-0.4037,0.00013,30.7924]
[1776872323720,37.93,79174.81,0.0,-0.4037,0.00013,30.7924]
[1776872323727,37.93,79158.22,0.0,-0.40583,0.00013,30.82682]
[1776872329229,37.93,79159.08,0.0,-0.40573,0.00013,30.82515]
[1776872329445,37.93,79159.08,0.0,-0.40573,0.00013,30.82515]
[1776872329574,37.93,79159.08,0.0,-0.40573,0.00013,30.82515]
[1776872329960,37.93,79161.99,0.0,-0.40535,0.00013,30.8192]
[1776872330061,37.93,79161.99,0.0,-0.40535,0.00013,30.8192]
[1776872330406,37.93,79174.64,0.0,-0.40373,0.00013,30.79292]
[1776872331811,37.93,79174.64,0.0,-0.40373,0.00013,30.79292]
[1776872331818,37.93,79174.64,0.0,-0.40373,0.00013,30.79292]
[1776872331849,37.93,79176.79,0.0,-0.40345,0.00013,30.78838]
[1776872336864,37.93,79182.56,0.0,-0.40271,0.00013,30.7761]
[1776872337781,37.93,79182.56,0.0,-0.40271,0.00013,30.7761]
[1776872337803,37.93,79182.56,0.0,-0.40271,0.00013,30.7761]
[1776872337890,37.93,79183.01,0.0,-0.40265,0.00013,30.77514]
[1776872339128,37.93,79183.35,0.0,-0.40261,0.00013,30.77441]
[1776872339195,37.93,79183.35,0.0,-0.40261,0.00013,30.77441]
[1776872339789,37.93,79183.35,0.0,-0.40261,0.00013,30.77441]
[1776872339798,37.93,79183.35,0.0,-0.40261,0.00013,30.77441]
[1776872339850,37.93,79183.35,0.0,-0.40261,0.00013,30.77441]
[1776872339875,37.93,79183.35,0.0,-0.40261,0.00013,30.77441]
[1776872339831,37.93,79185.6,0.0,-0.40232,0.00013,30.76962]
[1776872340378,37.93,79187.65,0.0,-0.40206,0.00013,30.76523]
[1776872342777,37.93,79187.65,0.0,-0.40206,0.00013,30.76524]
[1776872343715,37.93,79192.05,0.0,-0.40149,0.00013,30.75579]
[1776872343909,37.93,79192.05,0.0,-0.40149,0.00013,30.75579]
[1776872344022,37.93,79210.22,0.0,-0.39916,0.00013,30.71607]
[1776872344117,37.93,79210.22,0.0,-0.39916,0.00013,30.71607]
[1776872344189,37.93,79210.22,0.0,-0.39916,0.00013,30.71607]
[1776872348970,37.93,79206.13,0.0,-0.39968,0.00013,30.72504]
[1776872348996,37.92,79207.1,0.0,-0.39956,0.00013,30.72286]
[1776872349133,37.92,79207.1,0.0,-0.39956,0.00013,30.72286]
[1776872349978,37.92,79207.1,0.0,-0.39956,0.00013,30.72286]
[1776872350015,37.92,79207.1,0.0,-0.39956,0.00013,30.72286]
[1776872350230,37.92,79212.62,0.0,-0.39885,0.00013,30.71063]
[1776872351584,37.92,79212.62,0.0,-0.39885,0.00013,30.71063]
[1776872351681,37.92,79212.62,0.0,-0.39885,0.00013,30.71063]
[1776872352019,37.92,79212.62,0.0,-0.39885,0.00013,30.71063]
[1776872352152,37.92,79219.58,0.0,-0.39796,0.00013,30.69508]
[1776872352236,37.92,79219.58,0.0,-0.39796,0.00013,30.69508]
[1776872352389,37.92,79219.58,0.0,-0.39796,0.00013,30.69508]
[1776872352475,37.92,79219.58,0.0,-0.39796,0.00013,30.69508]
[1776872352548,37.92,79238.61,0.0,-0.39553,0.00013,30.65179]
[1776872353149,37.92,79238.61,0.0,-0.39553,0.00013,30.65179]
[1776872353403,37.92,79238.61,0.0,-0.39553,0.00013,30.65179]
[1776872353475,37.92,79238.61,0.0,-0.39553,0.00013,30.65179]
[1776872353963,37.92,79238.61,0.0,-0.39553,0.00013,30.65179]
[1776872353589,37.92,79253.58,0.0,-0.39362,0.00013,30.61696]
[1776872354260,37.92,79253.68,0.0,-0.39361,0.00013,30.61672]
[1776872355833,37.92,79253.68,0.0,-0.39361,0.00013,30.61672]
[1776872355847,37.92,79253.68,0.0,-0.39361,0.00013,30.61672]
[1776872355880,37.92,79253.68,0.0,-0.39361,0.00013,30.61672]
[1776872355916,37.92,79253.68,0.0,-0.39361,0.00013,30.61672]
[1776872355923,37.92,79253.68,0.0,-0.39361,0.00013,30.61672]
[1776872355974,37.92,79253.68,0.0,-0.39361,0.00013,30.61672]
[1776872355979,37.92,79253.68,0.0,-0.39361,0.00013,30.61672]
[1776872355983,37.92,79253.68,0.0,-0.39361,0.00013,30.61672]
[1776872355948,37.92,79265.51,0.0,-0.3921,0.00013,30.58865]
[1776872356059,37.92,79265.51,0.0,-0.3921,0.00013,30.58865]
[1776872356095,37.92,79265.51,0.0,-0.3921,0.00013,30.58865]
[1776872356099,37.92,79265.51,0.0,-0.3921,0.00013,30.58865]
[1776872356135,37.92,79265.51,0.0,-0.3921,0.00013,30.58865]
[1776872356139,37.92,79265.51,0.0,-0.3921,0.00013,30.58865]
[1776872356174,37.92,79265.51,0.0,-0.3921,0.00013,30.58865]
[1776872356179,37.92,79265.51,0.0,-0.3921,0.00013,30.58865]
[1776872356272,37.92,79265.51,0.0,-0.3921,0.00013,30.58865]
[1776872358288,37.92,79266.29,0.0,-0.392,0.00013,30.58676]
[1776872360104,37.92,79267.55,0.0,-0.39184,0.00013,30.58376]
[1776872360302,37.92,79270.0,0.0,-0.39153,0.00013,30.57788]
[1776872361516,37.92,79270.0,0.0,-0.39153,0.00013,30.57788]
[1776872361568,37.92,79270.0,0.0,-0.39153,0.00013,30.57788]
[1776872361650,37.92,79266.43,0.0,-0.39198,0.00013,30.58642]
[1776872362517,37.92,79266.43,0.0,-0.39198,0.00013,30.58642]
[1776872362568,37.92,79266.43,0.0,-0.39198,0.00013,30.58642]
[1776872362580,37.92,79267.04,0.0,-0.3919,0.00013,30.58497]
[1776872364126,37.92,79267.04,0.0,-0.3919,0.00013,30.58499]
[1776872364136,37.92,79267.04,0.0,-0.3919,0.00013,30.58499]
[1776872364329,37.92,79268.43,0.0,-0.39173,0.00013,30.58165]
[1776872365824,37.92,79268.43,0.0,-0.39173,0.00013,30.58165]
[1776872366657,37.92,79269.28,0.0,-0.39162,0.00013,30.5796]
[1776872368176,37.92,79268.31,0.0,-0.39174,0.00013,30.58191]
[1776872368279,37.92,79268.31,0.0,-0.39174,0.00013,30.58191]
[1776872368380,37.92,79268.5,0.0,-0.39172,0.00013,30.58144]
[1776872370192,37.92,79268.51,0.0,-0.39171,0.00013,30.58141]
[1776872370651,37.92,79267.63,0.0,-0.39183,0.00013,30.58351]
[1776872371371,37.92,79267.63,0.0,-0.39183,0.00013,30.58351]
[1776872371429,37.92,79267.63,0.0,-0.39183,0.00013,30.58351]
[1776872372304,37.92,79265.25,0.0,-0.39212,0.00013,30.58612]
[1776872372319,37.92,79265.25,0.0,-0.39212,0.00013,30.58612]
[1776872372678,37.92,79265.25,0.0,-0.39212,0.00013,30.58612]
[1776872372731,37.92,79265.25,0.0,-0.39212,0.00013,30.58612]
[1776872372830,37.92,79265.25,0.0,-0.39212,0.00013,30.58612]
[1776872374206,37.92,79259.91,0.0,-0.3928,0.00013,30.5988]
[1776872374400,37.92,79260.47,0.0,-0.39273,0.00013,30.59745]
[1776872379435,37.92,79263.41,0.0,-0.39235,0.00013,30.59038]
[1776872384490,37.92,79263.8,0.0,-0.3923,0.00013,30.58939]
[1776872388493,37.92,79265.92,0.0,-0.39202,0.00013,30.58429]
[1776872388969,37.92,79265.92,0.0,-0.39202,0.00013,30.58429]
[1776872389006,37.92,79265.92,0.0,-0.39202,0.00013,30.58429]
[1776872388585,37.92,79257.4,0.0,-0.39311,0.00013,30.60454]
[1776872390443,37.92,79252.72,0.0,-0.39371,0.00013,30.61563]
[1776872390453,37.92,79252.72,0.0,-0.39371,0.00013,30.61563]
[1776872390487,37.92,79252.72,0.0,-0.39371,0.00013,30.61563]
[1776872390760,37.92,79250.1,0.0,-0.39404,0.00013,30.62182]
[1776872391621,37.92,79250.1,0.0,-0.39404,0.00013,30.62182]
[1776872391683,37.92,79250.1,0.0,-0.39404,0.00013,30.62182]
[1776872391814,37.92,79250.1,0.0,-0.39404,0.00013,30.62182]
[1776872391870,37.92,79250.1,0.0,-0.39404,0.00013,30.62182]
[1776872393731,37.92,79249.62,0.0,-0.39411,0.00013,30.62302]
[1776872393815,37.92,79249.62,0.0,-0.39411,0.00013,30.62302]
[1776872394483,37.92,79254.51,0.0,-0.39349,0.00013,30.61157]
[1776872394560,37.92,79257.33,0.0,-0.39313,0.00013,30.60496]
[1776872399579,37.93,79263.87,0.0,-0.39231,0.00013,30.58966]
[1776872404616,37.93,79266.33,0.0,-0.39201,0.00013,30.58405]
[1776872409842,37.94,79272.9,0.0,-0.39118,0.00013,30.56851]
[1776872411717,37.94,79263.62,0.0,-0.39237,0.00013,30.59087]
[1776872412948,37.94,79264.3,0.0,-0.39228,0.00013,30.5893]
[1776872413081,37.94,79264.3,0.0,-0.39228,0.00013,30.5893]
[1776872413695,37.94,79265.14,0.0,-0.39218,0.00013,30.58735]
[1776872413752,37.94,79265.14,0.0,-0.39218,0.00013,30.58735]
[1776872414477,37.94,79271.04,0.0,-0.39143,0.00013,30.57322]
[1776872414517,37.94,79271.04,0.0,-0.39143,0.00013,30.57322]
[1776872414752,37.94,79271.04,0.0,-0.39143,0.00013,30.57322]
[1776872414769,37.94,79271.04,0.0,-0.39143,0.00013,30.57322]
[1776872414787,37.94,79269.39,0.0,-0.39164,0.00013,30.57728]
[1776872415756,37.94,79269.39,0.0,-0.39164,0.00013,30.57728]
[1776872415785,37.94,79269.39,0.0,-0.39164,0.00013,30.57728]
[1776872416047,37.94,79269.39,0.0,-0.39164,0.00013,30.57728]
[1776872416363,37.94,79268.13,0.0,-0.3918,0.00013,30.58036]
[1776872416408,37.94,79268.13,0.0,-0.3918,0.00013,30.58036]
[1776872416742,37.94,79268.13,0.0,-0.3918,0.00013,30.58036]
[1776872416802,37.94,79268.13,0.0,-0.3918,0.00013,30.58036]
[1776872416904,37.94,79263.61,0.0,-0.39238,0.00013,30.59121]
[1776872417143,37.94,79263.61,0.0,-0.39238,0.00013,30.59121]
[1776872417226,37.94,79263.61,0.0,-0.39238,0.00013,30.59121]
[1776872417910,37.94,79263.61,0.0,-0.39238,0.00013,30.59121]
[1776872417935,37.94,79263.61,0.0,-0.39238,0.00013,30.59121]
[1776872417958,37.94,79263.61,0.0,-0.39238,0.00013,30.59121]
[1776872417979,37.94,79263.61,0.0,-0.39238,0.00013,30.59121]
[1776872418009,37.94,79263.61,0.0,-0.39238,0.00013,30.59121]
[1776872418018,37.94,79263.61,0.0,-0.39238,0.00013,30.59121]
[1776872418001,37.95,79260.99,0.0,-0.39272,0.00013,30.59749]
[1776872418499,37.95,79260.99,0.0,-0.39272,0.00013,30.59749]
[1776872418620,37.95,79260.99,0.0,-0.39272,0.00013,30.59749]
[1776872418645,37.95,79260.99,0.0,-0.39272,0.00013,30.59749]
[1776872418866,37.95,79260.99,0.0,-0.39272,0.00013,30.59749]
[1776872419091,37.95,79260.99,0.0,-0.39272,0.00013,30.59749]
[1776872419066,37.95,79243.52,0.0,-0.39495,0.00013,30.63853]
[1776872419149,37.95,79243.52,0.0,-0.39495,0.00013,30.63853]
[1776872419907,37.95,79243.52,0.0,-0.39495,0.00013,30.63853]
[1776872419981,37.95,79243.52,0.0,-0.39495,0.00013,30.63853]
[1776872419991,37.95,79243.52,0.0,-0.39495,0.00013,30.63853]
[1776872419998,37.95,79243.52,0.0,-0.39495,0.00013,30.63853]
[1776872420072,37.95,79235.87,0.0,-0.39592,0.00013,30.65619]
[1776872420840,37.95,79235.87,0.0,-0.39592,0.00013,30.65619]
[1776872420942,37.95,79227.81,0.0,-0.39695,0.00013,30.67456]
[1776872421458,37.95,79227.81,0.0,-0.39695,0.00013,30.67456]
[1776872421533,37.95,79227.81,0.0,-0.39695,0.00013,30.67456]
[1776872422928,37.95,79228.83,0.0,-0.39682,0.00013,30.67226]
[1776872422935,37.95,79224.84,0.0,-0.39733,0.00013,30.68129]
[1776872424750,37.95,79224.84,0.0,-0.39733,0.00013,30.6813]
[1776872424820,37.95,79224.84,0.0,-0.39733,0.00013,30.6813]
[1776872426126,37.95,79214.81,0.0,-0.39862,0.00013,30.70378]
[1776872426152,37.95,79214.81,0.0,-0.39862,0.00013,30.70378]
[1776872426896,37.95,79214.81,0.0,-0.39862,0.00013,30.70378]
[1776872427098,37.95,79206.85,0.0,-0.39963,0.00013,30.7214]
[1776872428935,37.95,79206.85,0.0,-0.39963,0.00013,30.7214]
[1776872429004,37.95,79206.85,0.0,-0.39963,0.00013,30.7214]
[1776872429010,37.95,79203.01,0.0,-0.40012,0.00013,30.72982]
[1776872430919,37.95,79203.01,0.0,-0.40012,0.00013,30.72982]
[1776872431052,37.95,79203.78,0.0,-0.40002,0.00013,30.72507]
[1776872436141,37.95,79198.67,0.0,-0.40067,0.00013,30.73619]
[1776872439439,37.95,79201.26,0.0,-0.40034,0.00013,30.73051]
[1776872439638,37.95,79201.26,0.0,-0.40034,0.00013,30.73051]
[1776872439759,37.95,79201.26,0.0,-0.40034,0.00013,30.73051]
[1776872439809,37.95,79201.26,0.0,-0.40034,0.00013,30.73051]
[1776872439840,37.95,79201.26,0.0,-0.40034,0.00013,30.73051]
[1776872440017,37.95,79201.26,0.0,-0.40034,0.00013,30.73051]
[1776872440041,37.94,79212.14,0.0,-0.39894,0.00013,30.70653]
[1776872440238,37.94,79212.14,0.0,-0.39894,0.00013,30.70653]
[1776872440283,37.94,79212.14,0.0,-0.39894,0.00013,30.70653]
[1776872440369,37.94,79212.14,0.0,-0.39894,0.00013,30.70653]
[1776872440430,37.94,79212.14,0.0,-0.39894,0.00013,30.70653]
[1776872441070,37.94,79212.14,0.0,-0.39894,0.00013,30.70653]
[1776872441127,37.94,79212.14,0.0,-0.39894,0.00013,30.70653]
[1776872441739,37.94,79212.14,0.0,-0.39894,0.00013,30.70653]
[1776872441788,37.94,79212.14,0.0,-0.39894,0.00013,30.70653]
[1776872441823,37.94,79212.14,0.0,-0.39894,0.00013,30.70653]
[1776872441863,37.94,79212.14,0.0,-0.39894,0.00013,30.70653]
[1776872441992,37.94,79212.14,0.0,-0.39894,0.00013,30.70653]
[1776872442058,37.94,79213.94,0.0,-0.39871,0.00013,30.70251]
[1776872442444,37.94,79213.94,0.0,-0.39871,0.00013,30.70251]
[1776872442575,37.94,79213.94,0.0,-0.39871,0.00013,30.70251]
[1776872442931,37.94,79213.36,0.0,-0.39879,0.00013,30.7038]
[1776872443132,37.94,79213.36,0.0,-0.39879,0.00013,30.7038]
[1776872443162,37.94,79213.36,0.0,-0.39879,0.00013,30.7038]
[1776872443239,37.94,79213.36,0.0,-0.39879,0.00013,30.7038]
[1776872443312,37.94,79213.36,0.0,-0.39879,0.00013,30.7038]
[1776872443938,37.94,79218.38,0.0,-0.39814,0.00013,30.69259]
[1776872444938,37.94,79218.38,0.0,-0.39814,0.00013,30.69259]
[1776872444991,37.94,79218.38,0.0,-0.39814,0.00013,30.69259]
[1776872445662,37.94,79220.7,0.0,-0.39785,0.00013,30.68738]
[1776872445739,37.94,79220.7,0.0,-0.39785,0.00013,30.68738]
[1776872447182,37.94,79224.17,0.0,-0.3974,0.00013,30.67956]
[1776872447966,37.94,79226.37,0.0,-0.39712,0.00013,30.67459]
[1776872450796,37.94,79228.21,0.0,-0.39689,0.00013,30.67042]
[1776872450861,37.94,79228.21,0.0,-0.39689,0.00013,30.67042]
[1776872450981,37.94,79228.21,0.0,-0.39689,0.00013,30.67042]
[1776872451214,37.94,79233.43,0.0,-0.39622,0.00013,30.65854]
[1776872451231,37.94,79233.43,0.0,-0.39622,0.00013,30.65854]
[1776872451994,37.94,79233.43,0.0,-0.39622,0.00013,30.65855]
[1776872453234,37.94,79236.22,0.0,-0.39586,0.00013,30.65217]
[1776872454008,37.94,79238.16,0.0,-0.39562,0.00013,30.64773]
[1776872454575,37.94,79238.16,0.0,-0.39562,0.00013,30.64773]
[1776872454706,37.94,79238.16,0.0,-0.39562,0.00013,30.64773]
[1776872454736,37.94,79238.16,0.0,-0.39562,0.00013,30.64773]
[1776872455084,37.94,79243.53,0.0,-0.39493,0.00013,30.63535]
[1776872455192,37.94,79243.53,0.0,-0.39493,0.00013,30.63535]
[1776872455268,37.94,79243.53,0.0,-0.39493,0.00013,30.63535]
[1776872456021,37.95,79244.07,0.0,-0.39487,0.00013,30.63414]
[1776872456457,37.95,79244.07,0.0,-0.39487,0.00013,30.63414]
[1776872456469,37.95,79244.07,0.0,-0.39487,0.00013,30.63414]
[1776872457112,37.95,79255.13,0.0,-0.39346,0.00013,30.6083]
[1776872458228,37.95,79258.07,0.0,-0.39308,0.00013,30.6014]
[1776872459313,37.95,79263.06,0.0,-0.39245,0.00013,30.58962]
[1776872459390,37.95,79263.06,0.0,-0.39245,0.00013,30.58962]
[1776872460059,37.95,79263.56,0.0,-0.39239,0.00013,30.58848]
[1776872460590,37.95,79263.56,0.0,-0.39239,0.00013,30.58848]
[1776872461066,37.95,79267.38,0.0,-0.39191,0.00013,30.57942]
[1776872461287,37.95,79267.38,0.0,-0.39191,0.00013,30.57942]
[1776872461295,37.95,79267.38,0.0,-0.39191,0.00013,30.57942]
[1776872462074,37.95,79269.22,0.0,-0.39168,0.00013,30.57507]
[1776872465437,37.95,79271.55,0.0,-0.39139,0.00013,30.56966]
[1776872465516,37.95,79271.55,0.0,-0.39139,0.00013,30.56966]
[1776872466230,37.96,79271.73,0.0,-0.39137,0.00013,30.56929]
[1776872466298,37.96,79271.73,0.0,-0.39137,0.00013,30.56929]
[1776872467139,37.96,79271.73,0.0,-0.39137,0.00013,30.56929]
[1776872467203,37.96,79268.36,0.0,-0.3918,0.00013,30.57744]
[1776872467395,37.96,79268.36,0.0,-0.3918,0.00013,30.57744]
[1776872467416,37.96,79268.36,0.0,-0.3918,0.00013,30.57744]
[1776872467436,37.96,79268.36,0.0,-0.3918,0.00013,30.57744]
[1776872468114,37.96,79264.41,0.0,-0.3923,0.00013,30.58694]
[1776872469389,37.96,79265.75,0.0,-0.39214,0.00013,30.5838]
[1776872469814,37.96,79265.75,0.0,-0.39214,0.00013,30.5838]
[1776872469828,37.96,79265.75,0.0,-0.39214,0.00013,30.5838]
[1776872469933,37.96,79265.75,0.0,-0.39214,0.00013,30.5838]
[1776872470131,37.96,79265.35,0.0,-0.39219,0.00013,30.58481]
[1776872470303,37.96,79265.35,0.0,-0.39219,0.00013,30.58481]
[1776872470349,37.96,79265.35,0.0,-0.39219,0.00013,30.58481]
[1776872470386,37.96,79265.35,0.0,-0.39219,0.00013,30.58481]
[1776872470421,37.96,79265.35,0.0,-0.39219,0.00013,30.58481]
[1776872471137,37.96,79257.16,0.0,-0.39323,0.00013,30.60428]
[1776872471406,37.96,79257.16,0.0,-0.39323,0.00013,30.60428]
[1776872471624,37.96,79257.16,0.0,-0.39323,0.00013,30.60428]
[1776872471630,37.96,79257.16,0.0,-0.39323,0.00013,30.60428]
[1776872471644,37.96,79257.16,0.0,-0.39323,0.00013,30.60428]
[1776872472704,37.96,79251.28,0.0,-0.39398,0.00013,30.61814]
[1776872473167,37.96,79246.08,0.0,-0.39465,0.00013,30.63029]
[1776872473218,37.96,79246.08,0.0,-0.39465,0.00013,30.63029]
[1776872473430,37.96,79246.08,0.0,-0.39465,0.00013,30.63029]
[1776872474159,37.96,79246.13,0.0,-0.39464,0.00013,30.63021]
[1776872474719,37.96,79246.13,0.0,-0.39464,0.00013,30.63021]
[1776872474849,37.96,79246.13,0.0,-0.39464,0.00013,30.63021]
[1776872474935,37.96,79246.13,0.0,-0.39464,0.00013,30.63021]
[1776872475536,37.96,79244.99,0.0,-0.39479,0.00013,30.63289]
[1776872475581,37.96,79244.99,0.0,-0.39479,0.00013,30.63289]
[1776872475626,37.96,79247.47,0.0,-0.39447,0.00013,30.62712]
[1776872477446,37.96,79249.28,0.0,-0.39425,0.00013,30.62297]
[1776872477481,37.96,79249.28,0.0,-0.39425,0.00013,30.62297]
[1776872477489,37.96,79249.28,0.0,-0.39425,0.00013,30.62297]
[1776872477568,37.96,79249.28,0.0,-0.39425,0.00013,30.62297]
[1776872477586,37.96,79249.28,0.0,-0.39425,0.00013,30.62297]
[1776872477628,37.96,79249.28,0.0,-0.39425,0.00013,30.62297]
[1776872477643,37.97,79249.08,0.0,-0.39427,0.00013,30.62347]
[1776872479162,37.97,79249.08,0.0,-0.39427,0.00013,30.62347]
[1776872479227,37.97,79256.81,0.0,-0.39329,0.00013,30.60539]
[1776872479526,37.97,79256.81,0.0,-0.39329,0.00013,30.60539]
[1776872479952,37.97,79256.81,0.0,-0.39329,0.00013,30.60539]
[1776872480000,37.97,79256.81,0.0,-0.39329,0.00013,30.60539]
[1776872480718,37.97,79263.53,0.0,-0.39244,0.00013,30.58953]
[1776872480954,37.97,79267.82,0.0,-0.3919,0.00013,30.57936]
[1776872481578,37.97,79267.82,0.0,-0.3919,0.00013,30.57936]
[1776872483549,37.97,79270.3,0.0,-0.39159,0.00013,30.57354]
[1776872483598,37.97,79270.3,0.0,-0.39159,0.00013,30.57354]
[1776872483670,37.97,79273.86,0.0,-0.39114,0.00013,30.56505]
[1776872485569,37.97,79271.65,0.0,-0.39142,0.00013,30.57044]
[1776872485652,37.97,79269.54,0.0,-0.39169,0.00013,30.57557]
[1776872491283,37.98,79265.53,0.0,-0.39221,0.00013,30.58239]
[1776872496319,37.99,79268.91,0.0,-0.39179,0.00013,30.57462]
[1776872501831,37.99,79270.9,0.0,-0.39155,0.00013,30.57018]
[1776872503775,37.99,79269.28,0.0,-0.39176,0.00013,30.57413]
[1776872504132,38.0,79271.41,0.0,-0.3915,0.00013,30.56916]
[1776872504332,38.0,79271.41,0.0,-0.3915,0.00013,30.56916]
[1776872505161,38.0,79271.41,0.0,-0.3915,0.00013,30.56916]
[1776872505804,38.0,79272.05,0.0,-0.39142,0.00013,30.56762]
[1776872505905,38.0,79272.19,0.0,-0.39141,0.00013,30.56742]
[1776872508361,38.0,79272.18,0.0,-0.39141,0.00013,30.56751]
[1776872508445,38.0,79272.18,0.0,-0.39141,0.00013,30.56751]
[1776872509397,38.0,79273.85,0.0,-0.3912,0.00013,30.56364]
[1776872509647,38.0,79273.85,0.0,-0.3912,0.00013,30.56364]
[1776872509680,38.0,79273.85,0.0,-0.3912,0.00013,30.56364]
[1776872509712,38.0,79273.85,0.0,-0.3912,0.00013,30.56364]
[1776872509746,38.0,79273.85,0.0,-0.3912,0.00013,30.56364]
[1776872509820,38.0,79273.85,0.0,-0.3912,0.00013,30.56364]
[1776872509862,38.0,79273.85,0.0,-0.3912,0.00013,30.56364]
[1776872509907,38.0,79273.85,0.0,-0.3912,0.00013,30.56364]
[1776872510144,38.0,79278.06,0.0,-0.39067,0.00013,30.55355]
[1776872510223,38.0,79278.06,0.0,-0.39067,0.00013,30.55355]
[1776872510321,38.0,79278.06,0.0,-0.39067,0.00013,30.55355]
[1776872510669,38.0,79278.06,0.0,-0.39067,0.00013,30.55355]
[1776872510892,38.0,79278.06,0.0,-0.39067,0.00013,30.55355]
[1776872510984,38.0,79278.06,0.0,-0.39067,0.00013,30.55355]
[1776872511054,38.01,79293.44,0.0,-0.38873,0.00013,30.51607]
[1776872511563,38.01,79293.44,0.0,-0.38873,0.00013,30.51607]
[1776872511659,38.01,79293.44,0.0,-0.38873,0.00013,30.51607]
[1776872511669,38.01,79293.44,0.0,-0.38873,0.00013,30.51607]
[1776872511864,38.01,79293.44,0.0,-0.38873,0.00013,30.51607]
[1776872511908,38.01,79293.44,0.0,-0.38873,0.00013,30.51607]
[1776872512032,38.01,79293.44,0.0,-0.38873,0.00013,30.51607]
[1776872512103,38.01,79293.44,0.0,-0.38873,0.00013,30.51607]
[1776872512100,38.0,79305.57,0.0,-0.38719,0.00013,30.48589]
[1776872512214,38.0,79305.57,0.0,-0.38719,0.00013,30.48589]
[1776872512275,38.0,79305.57,0.0,-0.38719,0.00013,30.48589]
[1776872513055,38.0,79305.57,0.0,-0.38719,0.00013,30.48589]
[1776872513129,38.0,79305.57,0.0,-0.38719,0.00013,30.48589]
[1776872513176,38.0,79305.57,0.0,-0.38719,0.00013,30.48589]
[1776872513127,38.0,79308.82,0.0,-0.38678,0.00013,30.4777]
[1776872514204,38.0,79308.82,0.0,-0.38678,0.00013,30.4777]
[1776872514302,38.0,79308.82,0.0,-0.38678,0.00013,30.4777]
[1776872514723,38.0,79308.82,0.0,-0.38678,0.00013,30.4777]
[1776872514797,38.0,79308.82,0.0,-0.38678,0.00013,30.4777]
[1776872514859,38.0,79308.82,0.0,-0.38678,0.00013,30.4777]
[1776872514978,38.0,79308.82,0.0,-0.38678,0.00013,30.4777]
[1776872515057,38.0,79308.82,0.0,-0.38678,0.00013,30.4777]
[1776872515078,38.0,79312.6,0.0,-0.3863,0.00013,30.46816]
[1776872515675,38.0,79312.6,0.0,-0.3863,0.00013,30.46816]
[1776872515705,38.0,79312.6,0.0,-0.3863,0.00013,30.46816]
[1776872516675,38.0,79307.51,0.0,-0.38694,0.00013,30.48097]
[1776872516738,38.0,79307.51,0.0,-0.38694,0.00013,30.48097]
[1776872517363,38.0,79302.8,0.0,-0.38754,0.00013,30.49281]
[1776872517405,38.0,79302.8,0.0,-0.38754,0.00013,30.49281]
[1776872517999,38.0,79302.8,0.0,-0.38754,0.00013,30.49281]
[1776872518007,38.0,79302.8,0.0,-0.38754,0.00013,30.49281]
[1776872518011,38.01,79304.43,0.0,-0.38733,0.00013,30.48879]
[1776872521086,38.01,79307.15,0.0,-0.38699,0.00013,30.48204]
[1776872521140,38.01,79307.15,0.0,-0.38699,0.00013,30.48204]
[1776872522057,38.01,79305.23,0.0,-0.38724,0.00013,30.48696]
[1776872522063,38.01,79305.23,0.0,-0.38724,0.00013,30.48696]
[1776872522072,38.01,79305.23,0.0,-0.38724,0.00013,30.48696]
[1776872522077,38.01,79303.3,0.0,-0.38749,0.00013,30.49185]
[1776872524048,38.01,79305.05,0.0,-0.38727,0.00013,30.48753]
[1776872524147,38.01,79305.81,0.0,-0.38718,0.00013,30.48569]
[1776872524266,38.01,79305.81,0.0,-0.38718,0.00013,30.48569]
[1776872526077,38.01,79306.05,0.0,-0.38715,0.00013,30.48515]
[1776872526162,38.01,79304.47,0.0,-0.38735,0.00013,30.48916]
[1776872531185,38.02,79302.24,0.0,-0.38764,0.00013,30.49498]
[1776872536182,38.02,79304.37,0.0,-0.38739,0.00013,30.48997]
[1776872540265,38.03,79293.46,0.0,-0.38878,0.00013,30.51726]
[1776872542253,38.03,79294.87,0.0,-0.38861,0.00013,30.51394]
[1776872542726,38.03,79296.23,0.0,-0.38844,0.00013,30.51063]
[1776872547504,38.04,79292.44,0.0,-0.38893,0.00013,30.52017]
[1776872547595,38.04,79292.44,0.0,-0.38893,0.00013,30.52017]
[1776872548354,38.04,79286.96,0.0,-0.38962,0.00013,30.53364]
[1776872548684,38.04,79286.96,0.0,-0.38962,0.00013,30.53368]
[1776872552140,38.04,79286.14,0.0,-0.38972,0.00013,30.53266]
[1776872552295,38.04,79287.55,0.0,-0.38954,0.00013,30.52925]
[1776872552367,38.04,79287.55,0.0,-0.38954,0.00013,30.52925]
[1776872553965,38.04,79279.99,0.0,-0.3905,0.00013,30.54766]
[1776872554120,38.04,79279.99,0.0,-0.3905,0.00013,30.54766]
[1776872554403,38.04,79274.35,0.0,-0.39122,0.00013,30.56129]
[1776872554409,38.04,79274.35,0.0,-0.39122,0.00013,30.56129]
[1776872554425,38.04,79274.35,0.0,-0.39122,0.00013,30.56129]
[1776872554517,38.04,79274.35,0.0,-0.39122,0.00013,30.56129]
[1776872554642,38.04,79274.35,0.0,-0.39122,0.00013,30.56129]
[1776872554696,38.04,79274.35,0.0,-0.39122,0.00013,30.56129]
[1776872554743,38.04,79266.77,0.0,-0.39218,0.00013,30.57943]
[1776872555981,38.04,79266.77,0.0,-0.39218,0.00013,30.57943]
[1776872555984,38.04,79266.77,0.0,-0.39218,0.00013,30.57943]
[1776872556182,38.04,79266.41,0.0,-0.39223,0.00013,30.5803]
[1776872557949,38.04,79264.39,0.0,-0.39249,0.00013,30.5851]
[1776872558160,38.04,79261.03,0.0,-0.39292,0.00013,30.59311]
[1776872558283,38.04,79261.03,0.0,-0.39292,0.00013,30.59311]
[1776872558465,38.04,79261.03,0.0,-0.39292,0.00013,30.59311]
[1776872558956,38.04,79261.03,0.0,-0.39292,0.00013,30.59311]
[1776872558981,38.04,79261.03,0.0,-0.39292,0.00013,30.59311]
[1776872559040,38.04,79261.03,0.0,-0.39292,0.00013,30.59311]
[1776872559162,38.04,79252.88,0.0,-0.39395,0.00013,30.61231]
[1776872559284,38.04,79252.88,0.0,-0.39395,0.00013,30.61231]
[1776872559296,38.04,79252.88,0.0,-0.39395,0.00013,30.61231]
[1776872559826,38.04,79252.88,0.0,-0.39395,0.00013,30.61231]
[1776872559873,38.04,79252.88,0.0,-0.39395,0.00013,30.61231]
[1776872559974,38.04,79252.88,0.0,-0.39395,0.00013,30.61231]
[1776872560053,38.04,79252.88,0.0,-0.39395,0.00013,30.61231]
[1776872560277,38.05,79246.68,0.0,-0.39477,0.00013,30.62726]
[1776872560353,38.05,79246.68,0.0,-0.39477,0.00013,30.62726]
[1776872560865,38.05,79246.68,0.0,-0.39477,0.00013,30.62726]
[1776872560926,38.05,79246.68,0.0,-0.39477,0.00013,30.62726]
[1776872560993,38.05,79238.65,0.0,-0.39579,0.00013,30.64578]
[1776872561528,38.05,79238.65,0.0,-0.39579,0.00013,30.64578]
[1776872561582,38.05,79238.65,0.0,-0.39579,0.00013,30.64578]
[1776872561981,38.05,79238.65,0.0,-0.39579,0.00013,30.64578]
[1776872562033,38.05,79238.65,0.0,-0.39579,0.00013,30.64578]
[1776872562273,38.05,79233.58,0.0,-0.39644,0.00013,30.65737]
[1776872562283,38.05,79233.58,0.0,-0.39644,0.00013,30.65737]
[1776872562782,38.06,79233.58,0.0,-0.39644,0.00013,30.65739]
[1776872567819,38.06,79224.8,0.0,-0.39756,0.00013,30.67729]
[1776872568394,38.06,79224.8,0.0,-0.39756,0.00013,30.67729]
[1776872568450,38.06,79224.8,0.0,-0.39756,0.00013,30.67729]
[1776872568579,38.06,79224.8,0.0,-0.39756,0.00013,30.67729]
[1776872569178,38.06,79220.02,0.0,-0.39817,0.00013,30.688]
[1776872570458,38.06,79217.4,0.0,-0.3985,0.00013,30.69383]
[1776872571876,38.06,79210.56,0.0,-0.39938,0.00013,30.70895]
[1776872572196,38.06,79209.49,0.0,-0.39951,0.00013,30.71131]
[1776872572590,38.06,79209.49,0.0,-0.39951,0.00013,30.71131]
[1776872574682,38.06,79208.88,0.0,-0.39959,0.00013,30.71269]
[1776872574867,38.06,79210.73,0.0,-0.39936,0.00013,30.70867]
[1776872579992,38.06,79214.91,0.0,-0.39884,0.00013,30.69965]
[1776872580422,38.06,79215.78,0.0,-0.39873,0.00013,30.69777]
[1776872580471,38.06,79215.78,0.0,-0.39873,0.00013,30.69777]
[1776872580710,38.06,79215.78,0.0,-0.39873,0.00013,30.69777]
[1776872581182,38.06,79215.78,0.0,-0.39873,0.00013,30.69777]
[1776872581208,38.07,79244.45,0.0,-0.39508,0.00013,30.63302]
[1776872581278,38.07,79244.45,0.0,-0.39508,0.00013,30.63302]
[1776872581628,38.07,79244.45,0.0,-0.39508,0.00013,30.63302]
[1776872582247,38.07,79244.45,0.0,-0.39508,0.00013,30.63302]
[1776872582112,38.07,79267.05,0.0,-0.39221,0.00013,30.58011]
[1776872582428,38.07,79267.05,0.0,-0.39221,0.00013,30.58011]
[1776872582869,38.07,79267.05,0.0,-0.39221,0.00013,30.58011]
[1776872582937,38.07,79266.95,0.0,-0.39222,0.00013,30.58038]
[1776872583480,38.07,79266.95,0.0,-0.39222,0.00013,30.58038]
[1776872583709,38.07,79266.95,0.0,-0.39222,0.00013,30.58038]
[1776872583863,38.07,79266.95,0.0,-0.39222,0.00013,30.58038]
[1776872583929,38.07,79266.95,0.0,-0.39222,0.00013,30.58038]
[1776872584031,38.07,79276.82,0.0,-0.39097,0.00013,30.55677]
[1776872584310,38.07,79276.82,0.0,-0.39097,0.00013,30.55677]
[1776872584327,38.07,79276.82,0.0,-0.39097,0.00013,30.55677]
[1776872584810,38.07,79276.82,0.0,-0.39097,0.00013,30.55677]
[1776872584872,38.07,79276.82,0.0,-0.39097,0.00013,30.55677]
[1776872584950,38.07,79276.78,0.0,-0.39098,0.00013,30.55687]
[1776872586584,38.07,79273.41,0.0,-0.39141,0.00013,30.56503]
[1776872587961,38.07,79272.0,0.0,-0.39159,0.00013,30.56847]
[1776872588305,38.07,79272.8,0.0,-0.39149,0.00013,30.56662]
[1776872588390,38.07,79272.8,0.0,-0.39149,0.00013,30.56662]
[1776872588892,38.07,79272.8,0.0,-0.39149,0.00013,30.56662]
[1776872588977,38.07,79273.01,0.0,-0.39147,0.00013,30.56617]
[1776872591176,38.07,79281.35,0.0,-0.39041,0.00013,30.54617]
[1776872592994,38.07,79281.35,0.0,-0.39042,0.00013,30.54625]
[1776872593044,38.08,79281.63,0.0,-0.39038,0.00013,30.54564]
[1776872594314,38.08,79281.64,0.0,-0.39039,0.00013,30.54569]
[1776872594684,38.08,79281.64,0.0,-0.39039,0.00013,30.54569]
[1776872595000,38.08,79281.64,0.0,-0.39039,0.00013,30.54569]
[1776872595128,38.08,79276.94,0.0,-0.39098,0.00013,30.5571]
[1776872595995,38.08,79276.94,0.0,-0.39098,0.00013,30.5571]
[1776872596070,38.08,79276.94,0.0,-0.39098,0.00013,30.5571]
[1776872597064,38.08,79271.41,0.0,-0.39169,0.00013,30.57043]
[1776872597165,38.08,79271.5,0.0,-0.39168,0.00013,30.57027]
[1776872598930,38.08,79271.69,0.0,-0.39166,0.00013,30.56988]
[1776872598974,38.08,79271.69,0.0,-0.39166,0.00013,30.56988]
[1776872598985,38.08,79271.69,0.0,-0.39166,0.00013,30.56988]
[1776872598994,38.08,79271.69,0.0,-0.39166,0.00013,30.56988]
[1776872599072,38.08,79272.25,0.0,-0.39159,0.00013,30.56859]
[1776872601011,38.08,79272.39,0.0,-0.39157,0.00013,30.56832]
[1776872601214,38.08,79270.38,0.0,-0.39183,0.00013,30.57317]
[1776872603350,38.09,79271.28,0.0,-0.39172,0.00013,30.57114]
[1776872603406,38.09,79271.28,0.0,-0.39172,0.00013,30.57114]
[1776872604083,38.09,79271.28,0.0,-0.39173,0.00013,30.57119]
[1776872605111,38.09,79271.28,0.0,-0.39173,0.00013,30.57119]
[1776872605142,38.09,79271.28,0.0,-0.39173,0.00013,30.57119]
[1776872605211,38.09,79271.28,0.0,-0.39173,0.00013,30.57119]
[1776872605245,38.09,79271.28,0.0,-0.39173,0.00013,30.57119]
[1776872605284,38.09,79262.56,0.0,-0.39283,0.00013,30.59194]
[1776872607052,38.09,79262.56,0.0,-0.39284,0.00013,30.59199]
[1776872607135,38.09,79262.56,0.0,-0.39284,0.00013,30.59199]
[1776872607146,38.09,79262.56,0.0,-0.39284,0.00013,30.59199]
[1776872607166,38.09,79262.56,0.0,-0.39284,0.00013,30.59199]
[1776872607185,38.09,79259.17,0.0,-0.39327,0.00013,30.60001]
[1776872609175,38.09,79259.67,0.0,-0.39321,0.00013,30.59887]
[1776872609221,38.09,79260.11,0.0,-0.39315,0.00013,30.59788]
[1776872611201,38.09,79260.52,0.0,-0.3931,0.00013,30.59695]
[1776872611238,38.09,79260.05,0.0,-0.39315,0.00013,30.59502]
[1776872611396,38.09,79260.05,0.0,-0.39315,0.00013,30.59502]
[1776872611634,38.09,79260.05,0.0,-0.39315,0.00013,30.59502]
[1776872612293,38.09,79260.05,0.0,-0.39315,0.00013,30.59502]
[1776872612372,38.09,79260.05,0.0,-0.39315,0.00013,30.59502]
[1776872612387,38.09,79260.05,0.0,-0.39315,0.00013,30.59502]
[1776872612455,38.09,79260.05,0.0,-0.39315,0.00013,30.59502]
[1776872612509,38.09,79260.05,0.0,-0.39315,0.00013,30.59502]
[1776872612517,38.09,79260.05,0.0,-0.39315,0.00013,30.59502]
[1776872612548,38.09,79260.05,0.0,-0.39315,0.00013,30.59502]
[1776872612613,38.09,79260.05,0.0,-0.39315,0.00013,30.59502]
[1776872612853,38.09,79260.05,0.0,-0.39315,0.00013,30.59502]
[1776872612941,38.09,79260.05,0.0,-0.39315,0.00013,30.59502]
[1776872613146,38.1,79247.67,0.0,-0.39473,0.00013,30.62396]
[1776872615294,38.1,79241.39,0.0,-0.39553,0.00013,30.63844]
[1776872615301,38.1,79241.39,0.0,-0.39553,0.00013,30.63844]
[1776872616169,38.1,79245.51,0.0,-0.39501,0.00013,30.629]
[1776872616812,38.1,79245.51,0.0,-0.39501,0.00013,30.629]
[1776872616999,38.1,79245.51,0.0,-0.39501,0.00013,30.629]
[1776872617040,38.1,79245.51,0.0,-0.39501,0.00013,30.629]
[1776872617179,38.1,79248.2,0.0,-0.39467,0.00013,30.62281]
[1776872617380,38.1,79248.2,0.0,-0.39467,0.00013,30.62281]
[1776872619390,38.1,79254.93,0.0,-0.39381,0.00013,30.60722]
[1776872619399,38.1,79254.93,0.0,-0.39381,0.00013,30.60722]
[1776872619939,38.1,79252.38,0.0,-0.39414,0.00013,30.6132]
[1776872621736,38.1,79252.38,0.0,-0.39414,0.00013,30.61322]
[1776872621799,38.1,79252.38,0.0,-0.39414,0.00013,30.61322]
[1776872623231,38.1,79252.23,0.0,-0.39416,0.00013,30.6136]
[1776872623270,38.1,79252.23,0.0,-0.39416,0.00013,30.6136]
[1776872623375,38.1,79245.58,0.0,-0.39501,0.00013,30.62905]
[1776872623403,38.1,79245.58,0.0,-0.39501,0.00013,30.62905]
[1776872623477,38.1,79245.58,0.0,-0.39501,0.00013,30.62905]
[1776872623554,38.1,79245.58,0.0,-0.39501,0.00013,30.62905]
[1776872624224,38.1,79245.58,0.0,-0.39501,0.00013,30.62907]
[1776872625453,38.1,79238.05,0.0,-0.39597,0.00013,30.64635]
[1776872625480,38.1,79238.05,0.0,-0.39597,0.00013,30.64635]
[1776872625971,38.1,79238.05,0.0,-0.39597,0.00013,30.64635]
[1776872626081,38.1,79238.05,0.0,-0.39597,0.00013,30.64635]
[1776872626149,38.1,79238.05,0.0,-0.39597,0.00013,30.64635]
[1776872626265,38.1,79239.63,0.0,-0.39577,0.00013,30.64275]
[1776872626367,38.1,79239.63,0.0,-0.39577,0.00013,30.64275]
[1776872627506,38.1,79239.63,0.0,-0.39577,0.00013,30.64276]
[1776872627513,38.1,79239.63,0.0,-0.39577,0.00013,30.64276]
[1776872628253,38.1,79242.33,0.0,-0.39542,0.00013,30.6366]
[1776872633288,38.1,79241.82,0.0,-0.39549,0.00013,30.63788]
[1776872636310,38.11,79229.14,0.0,-0.39711,0.00013,30.66675]
[1776872640337,38.11,79241.77,0.0,-0.39551,0.00013,30.63814]
[1776872641117,38.11,79241.77,0.0,-0.39551,0.00013,30.63814]
[1776872641774,38.11,79243.81,0.0,-0.39525,0.00013,30.63349]
[1776872641789,38.11,79243.81,0.0,-0.39525,0.00013,30.63349]
[1776872641856,38.11,79243.62,0.0,-0.39527,0.00013,30.63392]
[1776872646145,38.11,79244.92,0.0,-0.39512,0.00013,30.63106]
[1776872646247,38.11,79244.92,0.0,-0.39512,0.00013,30.63106]
[1776872646868,38.11,79254.12,0.0,-0.39395,0.00013,30.60979]
[1776872647885,38.11,79254.12,0.0,-0.39395,0.00013,30.60979]
[1776872647987,38.11,79254.32,0.0,-0.39393,0.00013,30.60937]
[1776872650226,38.11,79254.32,0.0,-0.39393,0.00013,30.60941]
[1776872650306,38.11,79254.32,0.0,-0.39393,0.00013,30.60941]
[1776872651931,38.12,79252.93,0.0,-0.39411,0.00013,30.61273]
[1776872652027,38.12,79248.98,0.0,-0.39461,0.00013,30.62193]
[1776872653976,38.12,79248.98,0.0,-0.39461,0.00013,30.62196]
[1776872654355,38.12,79248.37,0.0,-0.39469,0.00013,30.62344]
[1776872658588,38.12,79246.97,0.0,-0.39487,0.00013,30.62676]
[1776872658659,38.12,79246.97,0.0,-0.39487,0.00013,30.62676]
[1776872659855,38.12,79245.38,0.0,-0.39508,0.00013,30.63045]
[1776872659864,38.12,79245.38,0.0,-0.39508,0.00013,30.63045]
[1776872659900,38.12,79245.38,0.0,-0.39508,0.00013,30.63045]
[1776872660103,38.12,79245.38,0.0,-0.39508,0.00013,30.63045]
[1776872660333,38.12,79245.38,0.0,-0.39508,0.00013,30.63045]
[1776872660289,38.12,79241.74,0.0,-0.39554,0.00013,30.63885]
[1776872660471,38.12,79241.74,0.0,-0.39554,0.00013,30.63885]
[1776872662139,38.12,79240.47,0.0,-0.3957,0.00013,30.64175]
[1776872662168,38.12,79240.47,0.0,-0.3957,0.00013,30.64175]
[1776872662191,38.12,79240.47,0.0,-0.3957,0.00013,30.64175]
[1776872666201,38.12,79237.56,0.0,-0.39608,0.00013,30.64848]
[1776872666250,38.12,79234.32,0.0,-0.39649,0.00013,30.65586]
[1776872666907,38.12,79234.32,0.0,-0.39649,0.00013,30.65586]
[1776872666956,38.12,79234.32,0.0,-0.39649,0.00013,30.65586]
[1776872667990,38.12,79230.26,0.0,-0.39701,0.00013,30.66504]
[1776872668153,38.12,79226.87,0.0,-0.39744,0.00013,30.67267]
[1776872672303,38.12,79226.73,0.0,-0.39746,0.00013,30.673]
[1776872672334,38.12,79225.07,0.0,-0.39766,0.00013,30.67367]
[1776872674130,38.12,79222.98,0.0,-0.39793,0.00013,30.67834]
[1776872674342,38.12,79222.98,0.0,-0.39793,0.00013,30.67834]
[1776872675276,38.12,79222.65,0.0,-0.39797,0.00013,30.67908]
[1776872675854,38.12,79222.65,0.0,-0.39797,0.00013,30.67908]
[1776872675920,38.12,79222.65,0.0,-0.39797,0.00013,30.67908]
[1776872676394,38.12,79229.91,0.0,-0.39705,0.00013,30.66281]
[1776872676532,38.12,79229.91,0.0,-0.39705,0.00013,30.66281]
[1776872676582,38.12,79229.91,0.0,-0.39705,0.00013,30.66281]
[1776872677220,38.12,79238.61,0.0,-0.39594,0.00013,30.6431]
[1776872678459,38.12,79239.02,0.0,-0.39589,0.00013,30.64219]
[1776872678493,38.12,79239.02,0.0,-0.39589,0.00013,30.64219]
[1776872678739,38.12,79239.02,0.0,-0.39589,0.00013,30.64219]
[1776872678824,38.12,79239.02,0.0,-0.39589,0.00013,30.64219]
[1776872679131,38.13,79243.87,0.0,-0.39527,0.00013,30.63112]
[1776872680207,38.13,79243.87,0.0,-0.39527,0.00013,30.63112]
[1776872680219,38.13,79243.87,0.0,-0.39527,0.00013,30.63112]
[1776872680308,38.13,79249.4,0.0,-0.39457,0.00013,30.61843]
[1776872680491,38.13,79249.4,0.0,-0.39457,0.00013,30.61843]
[1776872680572,38.13,79249.4,0.0,-0.39457,0.00013,30.61843]
[1776872681302,38.13,79249.4,0.0,-0.39457,0.00013,30.61843]
[1776872681365,38.13,79254.13,0.0,-0.39397,0.00013,30.60746]
[1776872682330,38.13,79261.97,0.0,-0.39298,0.00013,30.5892]
[1776872682778,38.13,79261.97,0.0,-0.39298,0.00013,30.5892]
[1776872684628,38.13,79267.49,0.0,-0.39229,0.00013,30.57628]
[1776872684631,38.13,79267.49,0.0,-0.39229,0.00013,30.57628]
[1776872684693,38.13,79267.49,0.0,-0.39229,0.00013,30.57628]
[1776872684721,38.13,79267.49,0.0,-0.39229,0.00013,30.57628]
[1776872684803,38.13,79269.53,0.0,-0.39203,0.00013,30.57144]
[1776872685405,38.13,79269.53,0.0,-0.39203,0.00013,30.57144]
[1776872685448,38.13,79269.53,0.0,-0.39203,0.00013,30.57144]
[1776872685672,38.13,79269.49,0.0,-0.39204,0.00013,30.57159]
[1776872687638,38.13,79275.13,0.0,-0.39133,0.00013,30.55821]
[1776872687871,38.13,79275.13,0.0,-0.39133,0.00013,30.55821]
[1776872687897,38.13,79275.13,0.0,-0.39133,0.00013,30.55821]
[1776872687999,38.13,79274.97,0.0,-0.39135,0.00013,30.55866]
[1776872690757,38.14,79271.82,0.0,-0.39176,0.00013,30.5663]
[1776872690829,38.14,79271.82,0.0,-0.39176,0.00013,30.5663]
[1776872692294,38.14,79268.05,0.0,-0.39224,0.00013,30.57532]
[1776872692367,38.14,79268.05,0.0,-0.39224,0.00013,30.57532]
[1776872695927,38.14,79272.42,0.0,-0.39169,0.00013,30.56513]
[1776872696347,38.14,79273.87,0.0,-0.39151,0.00013,30.56179]
[1776872696662,38.14,79273.87,0.0,-0.39151,0.00013,30.56179]
[1776872696707,38.14,79273.87,0.0,-0.39151,0.00013,30.56179]
[1776872698721,38.15,79277.26,0.0,-0.39109,0.00013,30.55373]
[1776872698822,38.15,79274.24,0.0,-0.39147,0.00013,30.56102]
[1776872704439,38.15,79272.6,0.0,-0.39169,0.00013,30.56523]
[1776872708008,38.16,79267.78,0.0,-0.39231,0.00013,30.57684]
[1776872708094,38.16,79264.85,0.0,-0.39268,0.00013,30.58381]
[1776872708852,38.16,79264.85,0.0,-0.39268,0.00013,30.58381]
[1776872708938,38.16,79267.9,0.0,-0.3923,0.00013,30.57665]
[1776872713613,38.16,79265.1,0.0,-0.39267,0.00013,30.5835]
[1776872713681,38.16,79265.1,0.0,-0.39267,0.00013,30.5835]
[1776872714927,38.16,79261.53,0.0,-0.39312,0.00013,30.59194]
[1776872714935,38.16,79261.53,0.0,-0.39312,0.00013,30.59194]
[1776872714968,38.16,79261.53,0.0,-0.39312,0.00013,30.59194]
[1776872714979,38.16,79258.76,0.0,-0.39347,0.00013,30.59843]
[1776872716989,38.16,79258.95,0.0,-0.39345,0.00013,30.59802]
[1776872717225,38.16,79258.95,0.0,-0.39345,0.00013,30.59802]
[1776872717370,38.16,79263.61,0.0,-0.39286,0.00013,30.58716]
[1776872718157,38.16,79263.61,0.0,-0.39286,0.00013,30.58716]
[1776872718252,38.16,79263.61,0.0,-0.39286,0.00013,30.58716]
[1776872718335,38.17,79265.87,0.0,-0.39258,0.00013,30.58187]
[1776872718565,38.17,79265.87,0.0,-0.39258,0.00013,30.58187]
[1776872718987,38.17,79265.87,0.0,-0.39258,0.00013,30.58187]
[1776872719409,38.17,79265.87,0.0,-0.39258,0.00013,30.58187]
[1776872719049,38.17,79272.21,0.0,-0.39177,0.00013,30.56685]
[1776872720409,38.17,79272.21,0.0,-0.39177,0.00013,30.56685]
[1776872720900,38.17,79272.21,0.0,-0.39178,0.00013,30.56689]
[1776872721018,38.17,79272.21,0.0,-0.39178,0.00013,30.56689]
[1776872721044,38.17,79272.21,0.0,-0.39178,0.00013,30.56689]
[1776872721104,38.17,79276.77,0.0,-0.3912,0.00013,30.55607]
[1776872726960,38.17,79274.82,0.0,-0.39146,0.00013,30.56108]
[1776872731994,38.17,79280.29,0.0,-0.39077,0.00013,30.54495]
[1776872737150,38.17,79282.21,0.0,-0.39052,0.00013,30.54033]
[1776872738863,38.18,79268.12,0.0,-0.39231,0.00013,30.57404]
[1776872739275,38.18,79268.12,0.0,-0.39231,0.00013,30.57404]
[1776872739359,38.18,79266.79,0.0,-0.39248,0.00013,30.57724]
[1776872742479,38.18,79269.17,0.0,-0.39218,0.00013,30.57168]
[1776872743310,38.18,79269.17,0.0,-0.39218,0.00013,30.57168]
[1776872743326,38.18,79271.23,0.0,-0.39193,0.00013,30.56688]
[1776872745354,38.18,79271.19,0.0,-0.39193,0.00013,30.56698]
[1776872745446,38.18,79270.98,0.0,-0.39196,0.00013,30.56757]
[1776872747357,38.18,79271.91,0.0,-0.39184,0.00013,30.56536]
[1776872747379,38.18,79271.91,0.0,-0.39184,0.00013,30.56536]
[1776872749385,38.18,79271.07,0.0,-0.39196,0.00013,30.56751]
[1776872749437,38.18,79271.07,0.0,-0.39196,0.00013,30.56751]
[1776872749388,38.19,79271.56,0.0,-0.3919,0.00013,30.5664]
[1776872749467,38.19,79271.56,0.0,-0.3919,0.00013,30.5664]
[1776872750875,38.19,79271.56,0.0,-0.3919,0.00013,30.5664]
[1776872751840,38.19,79271.33,0.0,-0.39193,0.00013,30.56699]
[1776872752544,38.19,79277.45,0.0,-0.39116,0.00013,30.55252]
[1776872753439,38.19,79277.45,0.0,-0.39116,0.00013,30.55252]
[1776872754440,38.19,79277.32,0.0,-0.39118,0.00013,30.55284]
[1776872759278,38.19,79280.09,0.0,-0.39083,0.00013,30.54622]
[1776872759532,38.19,79284.02,0.0,-0.39033,0.00013,30.53678]
[1776872759552,38.19,79284.02,0.0,-0.39033,0.00013,30.53678]
[1776872759574,38.19,79284.02,0.0,-0.39033,0.00013,30.53678]
[1776872759603,38.19,79284.02,0.0,-0.39033,0.00013,30.53678]
[1776872760268,38.19,79284.02,0.0,-0.39033,0.00013,30.53678]
[1776872760284,38.19,79292.82,0.0,-0.38922,0.00013,30.51542]
[1776872761569,38.19,79292.82,0.0,-0.38922,0.00013,30.51537]
[1776872761641,38.19,79292.82,0.0,-0.38922,0.00013,30.51537]
[1776872762212,38.19,79298.94,0.0,-0.38845,0.00013,30.50034]
[1776872765828,38.19,79303.14,0.0,-0.38791,0.00013,30.48989]
[1776872766178,38.19,79303.14,0.0,-0.38791,0.00013,30.48989]
[1776872766370,38.19,79303.14,0.0,-0.38791,0.00013,30.48989]
[1776872766648,38.19,79305.07,0.0,-0.38767,0.00013,30.48505]
[1776872767460,38.19,79313.28,0.0,-0.38663,0.00013,30.46461]
[1776872767488,38.19,79313.28,0.0,-0.38663,0.00013,30.46461]
[1776872768160,38.19,79313.28,0.0,-0.38663,0.00013,30.46461]
[1776872769743,38.19,79317.35,0.0,-0.38612,0.00013,30.45439]
[1776872769751,38.19,79317.35,0.0,-0.38612,0.00013,30.45439]
[1776872770274,38.19,79311.62,0.0,-0.38684,0.00013,30.46879]
[1776872770639,38.19,79311.62,0.0,-0.38684,0.00013,30.46879]
[1776872770653,38.19,79311.62,0.0,-0.38684,0.00013,30.46879]
[1776872770702,38.19,79311.62,0.0,-0.38684,0.00013,30.46879]
[1776872770781,38.19,79311.62,0.0,-0.38684,0.00013,30.46879]
[1776872771404,38.19,79311.62,0.0,-0.38684,0.00013,30.46879]
[1776872771476,38.19,79305.39,0.0,-0.38763,0.00013,30.48437]
[1776872771487,38.19,79305.39,0.0,-0.38763,0.00013,30.48437]
[1776872771692,38.19,79305.39,0.0,-0.38763,0.00013,30.48437]
[1776872771974,38.19,79305.39,0.0,-0.38763,0.00013,30.48437]
[1776872772046,38.19,79305.39,0.0,-0.38763,0.00013,30.48437]
[1776872772357,38.19,79305.39,0.0,-0.38763,0.00013,30.48437]
[1776872772423,38.19,79305.39,0.0,-0.38763,0.00013,30.48437]
[1776872772458,38.19,79301.95,0.0,-0.38806,0.00013,30.4929]
[1776872773183,38.19,79301.95,0.0,-0.38806,0.00013,30.4929]
[1776872773242,38.19,79301.95,0.0,-0.38806,0.00013,30.4929]
[1776872773735,38.19,79301.8,0.0,-0.38808,0.00013,30.49327]
[1776872774294,38.19,79297.38,0.0,-0.38864,0.00013,30.50416]
[1776872779433,38.19,79300.17,0.0,-0.38829,0.00013,30.49735]
[1776872785373,38.19,79306.03,0.0,-0.38756,0.00013,30.48295]
[1776872787420,38.19,79306.76,0.0,-0.38747,0.00013,30.48117]
[1776872787422,38.19,79299.69,0.0,-0.38836,0.00013,30.49865]
[1776872787572,38.19,79299.69,0.0,-0.38836,0.00013,30.49865]
[1776872787617,38.19,79299.69,0.0,-0.38836,0.00013,30.49865]
[1776872788384,38.19,79299.69,0.0,-0.38836,0.00013,30.49865]
[1776872788453,38.19,79294.03,0.0,-0.38907,0.00013,30.51255]
[1776872789348,38.19,79294.03,0.0,-0.38907,0.00013,30.51255]
[1776872789357,38.19,79294.03,0.0,-0.38907,0.00013,30.51255]
[1776872789364,38.19,79294.03,0.0,-0.38907,0.00013,30.51255]
[1776872789413,38.19,79291.2,0.0,-0.38943,0.00013,30.51948]
[1776872792589,38.19,79287.67,0.0,-0.38987,0.00013,30.52504]
[1776872792663,38.19,79287.67,0.0,-0.38987,0.00013,30.52504]
[1776872794015,38.19,79286.65,0.0,-0.39,0.00013,30.52753]
[1776872794342,38.19,79286.65,0.0,-0.39,0.00013,30.52753]
[1776872794404,38.19,79286.65,0.0,-0.39,0.00013,30.52753]
[1776872795357,38.19,79278.88,0.0,-0.39098,0.00013,30.54625]
[1776872795414,38.19,79278.88,0.0,-0.39098,0.00013,30.54625]
[1776872796052,38.19,79276.5,0.0,-0.39128,0.00013,30.55195]
[1776872796450,38.19,79276.5,0.0,-0.39128,0.00013,30.55195]
[1776872801208,38.19,79276.19,0.0,-0.39132,0.00013,30.5527]
[1776872801285,38.19,79276.19,0.0,-0.39132,0.00013,30.5527]
[1776872801484,38.19,79276.19,0.0,-0.39132,0.00013,30.5527]
[1776872802358,38.19,79275.21,0.0,-0.39145,0.00013,30.55504]
[1776872802446,38.19,79275.21,0.0,-0.39145,0.00013,30.55504]
[1776872802660,38.19,79260.17,0.0,-0.39335,0.00013,30.59056]
[1776872803056,38.19,79260.17,0.0,-0.39335,0.00013,30.59056]
[1776872803071,38.19,79260.17,0.0,-0.39335,0.00013,30.59056]
[1776872803554,38.19,79254.41,0.0,-0.39408,0.00013,30.60396]
[1776872803961,38.19,79254.41,0.0,-0.39408,0.00013,30.60396]
[1776872804104,38.19,79254.41,0.0,-0.39408,0.00013,30.60396]
[1776872804528,38.19,79256.31,0.0,-0.39384,0.00013,30.59954]
[1776872806190,38.19,79256.31,0.0,-0.39383,0.00013,30.59951]
[1776872806556,38.19,79258.85,0.0,-0.39351,0.00013,30.59357]
[1776872810203,38.19,79256.29,0.0,-0.39384,0.00013,30.59965]
[1776872810218,38.19,79256.29,0.0,-0.39384,0.00013,30.59965]
[1776872812281,38.2,79257.88,0.0,-0.39364,0.00013,30.59602]
[1776872812336,38.2,79257.88,0.0,-0.39364,0.00013,30.59602]
[1776872814247,38.2,79258.41,0.0,-0.39358,0.00013,30.59486]
[1776872814652,38.2,79255.98,0.0,-0.39389,0.00013,30.60056]
[1776872814689,38.2,79255.98,0.0,-0.39389,0.00013,30.60056]
[1776872814825,38.2,79255.98,0.0,-0.39389,0.00013,30.60056]
[1776872814988,38.2,79255.98,0.0,-0.39389,0.00013,30.60056]
[1776872815029,38.2,79255.98,0.0,-0.39389,0.00013,30.60056]
[1776872815043,38.2,79255.98,0.0,-0.39389,0.00013,30.60056]
[1776872815095,38.2,79255.98,0.0,-0.39389,0.00013,30.60056]
[1776872816270,38.2,79256.45,0.0,-0.39383,0.00013,30.59951]
[1776872816552,38.2,79256.45,0.0,-0.39383,0.00013,30.59951]
[1776872816623,38.2,79256.45,0.0,-0.39383,0.00013,30.59951]
[1776872816635,38.2,79256.45,0.0,-0.39383,0.00013,30.59951]
[1776872816624,38.2,79238.39,0.0,-0.39612,0.00013,30.64106]
[1776872816697,38.2,79238.39,0.0,-0.39612,0.00013,30.64106]
[1776872816861,38.2,79238.39,0.0,-0.39612,0.00013,30.64106]
[1776872816940,38.2,79238.39,0.0,-0.39612,0.00013,30.64106]
[1776872817629,38.2,79238.39,0.0,-0.39612,0.00013,30.64106]
[1776872817634,38.2,79235.11,0.0,-0.39654,0.00013,30.64851]
[1776872817703,38.2,79235.11,0.0,-0.39654,0.00013,30.64851]
[1776872818288,38.2,79235.11,0.0,-0.39654,0.00013,30.64851]
[1776872819216,38.2,79235.11,0.0,-0.39654,0.00013,30.64852]
[1776872819228,38.2,79235.11,0.0,-0.39654,0.00013,30.64852]
[1776872819239,38.2,79235.11,0.0,-0.39654,0.00013,30.64852]
[1776872819629,38.2,79231.87,0.0,-0.39695,0.00013,30.65583]
[1776872820354,38.2,79231.87,0.0,-0.39695,0.00013,30.65583]
[1776872820677,38.2,79231.87,0.0,-0.39695,0.00013,30.65583]
[1776872820635,38.2,79229.55,0.0,-0.39725,0.00013,30.66104]
[1776872820835,38.2,79229.55,0.0,-0.39725,0.00013,30.66104]
[1776872821237,38.2,79229.55,0.0,-0.39725,0.00013,30.66104]
[1776872821335,38.2,79229.55,0.0,-0.39725,0.00013,30.66104]
[1776872821643,38.2,79230.32,0.0,-0.39715,0.00013,30.65931]
[1776872821810,38.2,79230.32,0.0,-0.39715,0.00013,30.65931]
[1776872822356,38.2,79230.32,0.0,-0.39715,0.00013,30.65931]
[1776872822415,38.2,79230.32,0.0,-0.39715,0.00013,30.65931]
[1776872822650,38.2,79240.93,0.0,-0.3958,0.00013,30.63531]
[1776872824663,38.2,79245.04,0.0,-0.39528,0.00013,30.62595]
[1776872829861,38.2,79244.53,0.0,-0.39535,0.00013,30.62721]
[1776872835456,38.2,79243.5,0.0,-0.39549,0.00013,30.62964]
[1776872840776,38.21,79243.63,0.0,-0.39548,0.00013,30.62949]
[1776872844582,38.21,79241.07,0.0,-0.3958,0.00013,30.63538]
[1776872844678,38.21,79241.07,0.0,-0.3958,0.00013,30.63538]
[1776872844674,38.21,79239.85,0.0,-0.39596,0.00013,30.6382]
[1776872847197,38.21,79244.88,0.0,-0.39532,0.00013,30.62675]
[1776872847255,38.21,79244.88,0.0,-0.39532,0.00013,30.62675]
[1776872848282,38.21,79247.99,0.0,-0.39493,0.00013,30.61967]
[1776872848454,38.21,79247.99,0.0,-0.39493,0.00013,30.61967]
[1776872848537,38.21,79247.99,0.0,-0.39493,0.00013,30.61967]
[1776872848663,38.21,79247.99,0.0,-0.39493,0.00013,30.61967]
[1776872848602,38.21,79250.86,0.0,-0.39457,0.00013,30.61309]
[1776872850690,38.21,79257.91,0.0,-0.39368,0.00013,30.59678]
[1776872850699,38.21,79257.91,0.0,-0.39368,0.00013,30.59678]
[1776872850706,38.21,79257.91,0.0,-0.39368,0.00013,30.59678]
[1776872851600,38.21,79266.25,0.0,-0.39262,0.00013,30.57427]
[1776872852367,38.21,79266.25,0.0,-0.39262,0.00013,30.57427]
[1776872852400,38.21,79266.25,0.0,-0.39262,0.00013,30.57427]
[1776872852753,38.22,79267.21,0.0,-0.3925,0.00013,30.57206]
[1776872852761,38.22,79267.21,0.0,-0.3925,0.00013,30.57206]
[1776872853049,38.22,79268.43,0.0,-0.39235,0.00013,30.56923]
[1776872858919,38.22,79274.74,0.0,-0.39155,0.00013,30.55436]
[1776872859035,38.22,79274.74,0.0,-0.39155,0.00013,30.55436]
[1776872860198,38.22,79276.07,0.0,-0.39139,0.00013,30.55118]
[1776872861783,38.22,79284.31,0.0,-0.39034,0.00013,30.5314]
[1776872866236,38.22,79279.73,0.0,-0.39092,0.00013,30.54241]
[1776872866296,38.22,79279.73,0.0,-0.39092,0.00013,30.54241]
[1776872866335,38.22,79284.06,0.0,-0.39038,0.00013,30.53205]
[1776872866891,38.22,79284.06,0.0,-0.39038,0.00013,30.53205]
[1776872867115,38.22,79285.41,0.0,-0.39021,0.00013,30.52877]
[1776872868211,38.22,79285.41,0.0,-0.39021,0.00013,30.52877]
[1776872868913,38.22,79284.24,0.0,-0.39035,0.00013,30.53159]
[1776872868922,38.22,79284.24,0.0,-0.39035,0.00013,30.53159]
[1776872869423,38.22,79282.91,0.0,-0.39052,0.00013,30.53478]
[1776872871954,38.22,79283.53,0.0,-0.39044,0.00013,30.53326]
[1776872872049,38.22,79283.53,0.0,-0.39044,0.00013,30.53326]
[1776872872597,38.22,79283.53,0.0,-0.39044,0.00013,30.53326]
[1776872872656,38.22,79281.16,0.0,-0.39074,0.00013,30.53895]
[1776872872952,38.22,79281.16,0.0,-0.39074,0.00013,30.53895]
[1776872873073,38.22,79281.16,0.0,-0.39074,0.00013,30.53895]
[1776872873505,38.22,79270.28,0.0,-0.39211,0.00013,30.56488]
[1776872874198,38.22,79270.28,0.0,-0.39211,0.00013,30.56488]
[1776872874211,38.22,79270.28,0.0,-0.39211,0.00013,30.56488]
[1776872874333,38.22,79265.46,0.0,-0.39273,0.00013,30.5763]
[1776872876309,38.22,79263.91,0.0,-0.39293,0.00013,30.58001]
[1776872881911,38.22,79265.77,0.0,-0.3927,0.00013,30.57584]
[1776872886084,38.23,79274.45,0.0,-0.39161,0.00013,30.55551]
[1776872889134,38.23,79278.64,0.0,-0.39109,0.00013,30.54574]
[1776872891208,38.23,79278.55,0.0,-0.39111,0.00013,30.54601]
[1776872891686,38.23,79278.78,0.0,-0.39108,0.00013,30.54552]
[1776872895286,38.24,79278.32,0.0,-0.39115,0.00013,30.54678]
[1776872895360,38.24,79278.33,0.0,-0.39115,0.00013,30.54679]
[1776872901346,38.24,79279.26,0.0,-0.39104,0.00013,30.54476]
[1776872901445,38.24,79287.99,0.0,-0.38994,0.00013,30.5238]
[1776872901843,38.24,79287.99,0.0,-0.38994,0.00013,30.5238]
[1776872901914,38.24,79287.99,0.0,-0.38994,0.00013,30.5238]
[1776872903436,38.24,79287.99,0.0,-0.38994,0.00013,30.52384]
[1776872903457,38.24,79287.99,0.0,-0.38994,0.00013,30.52384]
[1776872904813,38.24,79296.79,0.0,-0.38883,0.00013,30.50243]
[1776872904841,38.24,79296.92,0.0,-0.38881,0.00013,30.5021]
[1776872905463,38.24,79296.92,0.0,-0.38881,0.00013,30.5021]
[1776872905496,38.24,79296.92,0.0,-0.38881,0.00013,30.5021]
[1776872905550,38.24,79299.14,0.0,-0.38853,0.00013,30.49664]
[1776872911288,38.24,79299.15,0.0,-0.38852,0.00013,30.49346]
[1776872913300,38.24,79301.18,0.0,-0.38826,0.00013,30.48846]
[1776872913412,38.24,79301.18,0.0,-0.38826,0.00013,30.48846]
[1776872913441,38.24,79301.18,0.0,-0.38826,0.00013,30.48846]
[1776872913460,38.24,79301.18,0.0,-0.38826,0.00013,30.48846]
[1776872913489,38.24,79301.18,0.0,-0.38826,0.00013,30.48846]
[1776872913682,38.24,79302.9,0.0,-0.38805,0.00013,30.48422]
[1776872916674,38.24,79312.74,0.0,-0.38681,0.00013,30.45974]
[1776872922366,38.23,79307.29,0.0,-0.38748,0.00013,30.47306]
[1776872927705,38.23,79300.4,0.0,-0.38835,0.00013,30.49002]
[1776872929998,38.23,79301.21,0.0,-0.38824,0.00013,30.48797]
[1776872930130,38.23,79301.21,0.0,-0.38824,0.00013,30.48797]
[1776872930422,38.23,79302.97,0.0,-0.38802,0.00013,30.48362]
[1776872931429,38.23,79310.88,0.0,-0.38702,0.00013,30.46397]
[1776872931931,38.23,79310.88,0.0,-0.38702,0.00013,30.46397]
[1776872932436,38.23,79315.27,0.0,-0.38647,0.00013,30.45298]
[1776872936373,38.23,79315.38,0.0,-0.38645,0.00013,30.45263]
[1776872936438,38.23,79315.38,0.0,-0.38645,0.00013,30.45263]
[1776872937924,38.23,79311.73,0.0,-0.38691,0.00013,30.4617]
[1776872938478,38.23,79310.62,0.0,-0.38705,0.00013,30.46447]
[1776872942692,38.23,79315.28,0.0,-0.38646,0.00013,30.45281]
[1776872942840,38.23,79315.28,0.0,-0.38646,0.00013,30.45281]
[1776872943015,38.23,79313.15,0.0,-0.38673,0.00013,30.45811]
[1776872943133,38.23,79313.15,0.0,-0.38673,0.00013,30.45811]
[1776872943246,38.23,79313.15,0.0,-0.38673,0.00013,30.45811]
[1776872943514,38.23,79313.61,0.0,-0.38667,0.00013,30.45693]
[1776872947562,38.23,79315.07,0.0,-0.38648,0.00013,30.45319]
[1776872947564,38.23,79316.95,0.0,-0.38624,0.00013,30.44845]
[1776872952576,38.22,79317.08,0.0,-0.38622,0.00013,30.44801]
[1776872957612,38.22,79317.95,0.0,-0.38611,0.00013,30.44571]
[1776872962647,38.22,79319.44,0.0,-0.38592,0.00013,30.44186]
[1776872967682,38.22,79321.8,0.0,-0.38561,0.00013,30.43582]
[1776872970752,38.22,79312.53,0.0,-0.38678,0.00013,30.45905]
[1776872972275,38.22,79312.53,0.0,-0.38677,0.00013,30.456]
[1776872972350,38.22,79312.53,0.0,-0.38677,0.00013,30.456]
[1776872972383,38.22,79312.53,0.0,-0.38677,0.00013,30.456]
[1776872972717,38.22,79309.9,0.0,-0.3871,0.00013,30.46259]
[1776872977752,38.22,79312.35,0.0,-0.3868,0.00013,30.4566]
[1776872982754,38.22,79318.77,0.0,-0.386,0.00013,30.44063]
[1776872987799,38.23,79320.83,0.0,-0.38574,0.00013,30.43558]
[1776872992636,38.22,79315.97,0.0,-0.38635,0.00013,30.44772]
[1776872992857,38.22,79307.3,0.0,-0.38744,0.00013,30.46935]
[1776872993704,38.22,79307.3,0.0,-0.38744,0.00013,30.46935]
[1776872993797,38.22,79307.3,0.0,-0.38744,0.00013,30.46935]
[1776872994452,38.22,79304.67,0.0,-0.38777,0.00013,30.47585]
[1776872994458,38.22,79304.67,0.0,-0.38777,0.00013,30.47585]
[1776872994520,38.22,79304.67,0.0,-0.38777,0.00013,30.47585]
[1776872994752,38.22,79304.67,0.0,-0.38777,0.00013,30.47585]
[1776872994758,38.22,79304.67,0.0,-0.38777,0.00013,30.47585]
[1776872994762,38.22,79304.67,0.0,-0.38777,0.00013,30.47585]
[1776872994871,38.22,79297.29,0.0,-0.38871,0.00013,30.49406]
[1776872996912,38.22,79286.39,0.0,-0.39008,0.00013,30.52062]
[1776872997921,38.22,79286.3,0.0,-0.39009,0.00013,30.52084]
[1776872997965,38.22,79286.3,0.0,-0.39009,0.00013,30.52084]
[1776872998692,38.22,79286.3,0.0,-0.39009,0.00013,30.52084]
[1776872998806,38.22,79286.3,0.0,-0.39009,0.00013,30.52084]
[1776872998865,38.22,79286.3,0.0,-0.39009,0.00013,30.52084]
[1776872998873,38.22,79286.3,0.0,-0.39009,0.00013,30.52084]
[1776873000818,38.23,79281.89,0.0,-0.39065,0.00013,30.53155]
[1776873000858,38.23,79281.89,0.0,-0.39065,0.00013,30.53155]
[1776873002741,38.23,79275.63,0.0,-0.39145,0.00013,30.54665]
[1776873002752,38.23,79275.63,0.0,-0.39145,0.00013,30.54665]
[1776873002927,38.23,79273.74,0.0,-0.39169,0.00013,30.5512]
[1776873003874,38.23,79273.74,0.0,-0.39169,0.00013,30.5512]
[1776873003936,38.23,79272.32,0.0,-0.39187,0.00013,30.55462]
[1776873004716,38.23,79272.32,0.0,-0.39187,0.00013,30.55462]
[1776873004941,38.23,79268.23,0.0,-0.39239,0.00013,30.56435]
[1776873005134,38.23,79268.23,0.0,-0.39239,0.00013,30.56435]
[1776873005247,38.23,79268.23,0.0,-0.39239,0.00013,30.56435]
[1776873006425,38.23,79264.24,0.0,-0.3929,0.00013,30.57378]
[1776873006431,38.23,79264.24,0.0,-0.3929,0.00013,30.57378]
[1776873006474,38.23,79264.24,0.0,-0.3929,0.00013,30.57378]
[1776873006595,38.23,79264.24,0.0,-0.3929,0.00013,30.57378]
[1776873006844,38.23,79264.24,0.0,-0.3929,0.00013,30.57378]
[1776873006923,38.23,79264.24,0.0,-0.3929,0.00013,30.57378]
[1776873006955,38.23,79257.72,0.0,-0.39373,0.00013,30.58906]
[1776873008844,38.23,79253.65,0.0,-0.39424,0.00013,30.59854]
[1776873008922,38.23,79253.65,0.0,-0.39424,0.00013,30.59854]
[1776873008871,38.23,79250.52,0.0,-0.39464,0.00013,30.60579]
[1776873011801,38.24,79249.93,0.0,-0.39472,0.00013,30.60719]
[1776873011840,38.24,79249.93,0.0,-0.39472,0.00013,30.60719]
[1776873014923,38.24,79247.17,0.0,-0.39507,0.00013,30.6136]
[1776873014947,38.24,79244.89,0.0,-0.39536,0.00013,30.61883]
[1776873015029,38.24,79244.89,0.0,-0.39536,0.00013,30.61883]
[1776873015126,38.24,79244.89,0.0,-0.39536,0.00013,30.61883]
[1776873015482,38.24,79242.84,0.0,-0.39562,0.00013,30.62354]
[1776873020569,38.24,79236.29,0.0,-0.39645,0.00013,30.63842]
[1776873021835,38.24,79235.94,0.0,-0.39649,0.00013,30.63921]
[1776873021873,38.24,79235.94,0.0,-0.39649,0.00013,30.63921]
[1776873021913,38.24,79237.23,0.0,-0.39633,0.00013,30.6363]
[1776873022065,38.24,79237.23,0.0,-0.39633,0.00013,30.6363]
[1776873022119,38.24,79237.23,0.0,-0.39633,0.00013,30.6363]
[1776873022264,38.24,79237.23,0.0,-0.39633,0.00013,30.6363]
[1776873022276,38.24,79237.07,0.0,-0.39635,0.00013,30.63666]
[1776873026068,38.24,79236.18,0.0,-0.39646,0.00013,30.63868]
[1776873026125,38.24,79236.18,0.0,-0.39646,0.00013,30.63868]
[1776873026237,38.24,79236.18,0.0,-0.39646,0.00013,30.63868]
[1776873026278,38.24,79232.73,0.0,-0.3969,0.00013,30.64645]
[1776873027127,38.24,79232.73,0.0,-0.3969,0.00013,30.64645]
[1776873027558,38.24,79232.73,0.0,-0.3969,0.00013,30.64645]
[1776873027824,38.24,79220.93,0.0,-0.3984,0.00013,30.67275]
[1776873028421,38.24,79220.93,0.0,-0.3984,0.00013,30.67275]
[1776873028479,38.24,79220.93,0.0,-0.3984,0.00013,30.67275]
[1776873028554,38.24,79220.93,0.0,-0.3984,0.00013,30.67275]
[1776873028627,38.24,79220.16,0.0,-0.3985,0.00013,30.67445]
[1776873030289,38.24,79219.07,0.0,-0.39863,0.00013,30.67684]
[1776873030325,38.24,79219.07,0.0,-0.39863,0.00013,30.67684]
[1776873030338,38.24,79218.59,0.0,-0.39869,0.00013,30.67788]
[1776873031615,38.24,79218.59,0.0,-0.39869,0.00013,30.67788]
[1776873031677,38.24,79218.59,0.0,-0.39869,0.00013,30.67788]
[1776873031684,38.24,79219.09,0.0,-0.39862,0.00013,30.67369]
[1776873033956,38.24,79219.09,0.0,-0.39862,0.00013,30.67369]
[1776873034108,38.24,79217.08,0.0,-0.39888,0.00013,30.67808]
[1776873034178,38.24,79217.08,0.0,-0.39888,0.00013,30.67808]
[1776873034247,38.24,79217.08,0.0,-0.39888,0.00013,30.67808]
[1776873034294,38.24,79217.08,0.0,-0.39888,0.00013,30.67808]
[1776873034346,38.24,79217.08,0.0,-0.39888,0.00013,30.67808]
[1776873034772,38.24,79217.08,0.0,-0.39888,0.00013,30.67808]
[1776873034840,38.24,79217.08,0.0,-0.39888,0.00013,30.67808]
[1776873034930,38.24,79217.08,0.0,-0.39888,0.00013,30.67808]
[1776873035007,38.24,79239.88,0.0,-0.39598,0.00013,30.6271]
[1776873035140,38.24,79239.88,0.0,-0.39598,0.00013,30.6271]
[1776873035216,38.24,79239.88,0.0,-0.39598,0.00013,30.6271]
[1776873035289,38.24,79239.88,0.0,-0.39598,0.00013,30.6271]
[1776873035440,38.24,79239.88,0.0,-0.39598,0.00013,30.6271]
[1776873035523,38.24,79239.88,0.0,-0.39598,0.00013,30.6271]
[1776873035672,38.24,79239.88,0.0,-0.39598,0.00013,30.6271]
[1776873035730,38.24,79239.88,0.0,-0.39598,0.00013,30.6271]
[1776873035884,38.24,79239.88,0.0,-0.39598,0.00013,30.6271]
[1776873035929,38.23,79274.63,0.0,-0.39158,0.00013,30.54626]
[1776873036020,38.23,79274.63,0.0,-0.39158,0.00013,30.54626]
[1776873036066,38.23,79274.63,0.0,-0.39158,0.00013,30.54626]
[1776873036361,38.23,79274.63,0.0,-0.39158,0.00013,30.54626]
[1776873036570,38.23,79274.63,0.0,-0.39158,0.00013,30.54626]
[1776873036592,38.23,79274.63,0.0,-0.39158,0.00013,30.54626]
[1776873036656,38.23,79274.63,0.0,-0.39158,0.00013,30.54626]
[1776873036714,38.23,79274.63,0.0,-0.39158,0.00013,30.54626]
[1776873036745,38.23,79274.63,0.0,-0.39158,0.00013,30.54626]
[1776873036805,38.23,79274.63,0.0,-0.39158,0.00013,30.54626]
[1776873036835,38.23,79274.63,0.0,-0.39158,0.00013,30.54626]
[1776873036906,38.24,79281.65,0.0,-0.3907,0.00013,30.52951]
[1776873037301,38.24,79281.65,0.0,-0.3907,0.00013,30.52951]
[1776873037378,38.24,79281.65,0.0,-0.3907,0.00013,30.52951]
[1776873037476,38.24,79286.24,0.0,-0.39012,0.00013,30.51846]
[1776873038246,38.24,79286.24,0.0,-0.39012,0.00013,30.51846]
[1776873038287,38.24,79286.24,0.0,-0.39012,0.00013,30.51846]
[1776873038583,38.24,79286.04,0.0,-0.39014,0.00013,30.51897]
[1776873040250,38.24,79286.04,0.0,-0.39015,0.00013,30.51902]
[1776873040313,38.24,79286.04,0.0,-0.39015,0.00013,30.51902]
[1776873040414,38.24,79285.78,0.0,-0.39018,0.00013,30.51969]
[1776873041570,38.24,79285.78,0.0,-0.39018,0.00013,30.51969]
[1776873041621,38.24,79285.78,0.0,-0.39018,0.00013,30.51969]
[1776873041722,38.24,79287.79,0.0,-0.38993,0.00013,30.51492]
[1776873042483,38.24,79287.79,0.0,-0.38993,0.00013,30.51492]
[1776873042542,38.24,79287.79,0.0,-0.38993,0.00013,30.51492]
[1776873042585,38.24,79288.84,0.0,-0.3898,0.00013,30.51243]
[1776873043285,38.24,79288.84,0.0,-0.3898,0.00013,30.51243]
[1776873043359,38.24,79288.84,0.0,-0.3898,0.00013,30.51243]
[1776873043784,38.24,79287.73,0.0,-0.38994,0.00013,30.51516]
[1776873048306,38.24,79286.25,0.0,-0.39014,0.00013,30.51888]
[1776873048376,38.24,79286.25,0.0,-0.39014,0.00013,30.51888]
[1776873048478,38.24,79284.53,0.0,-0.39036,0.00013,30.52307]
[1776873050454,38.25,79284.53,0.0,-0.39036,0.00013,30.52311]
[1776873051133,38.25,79284.24,0.0,-0.3904,0.00013,30.52385]
[1776873051148,38.25,79284.24,0.0,-0.3904,0.00013,30.52385]
[1776873051223,38.25,79284.24,0.0,-0.3904,0.00013,30.52385]
[1776873051296,38.25,79280.72,0.0,-0.39084,0.00013,30.53234]
[1776873052081,38.25,79280.72,0.0,-0.39084,0.00013,30.53234]
[1776873052154,38.25,79280.72,0.0,-0.39084,0.00013,30.53234]
[1776873052289,38.25,79281.0,0.0,-0.39081,0.00013,30.53171]
[1776873057444,38.25,79282.44,0.0,-0.39063,0.00013,30.5284]
[1776873059049,38.25,79283.05,0.0,-0.39056,0.00013,30.52697]
[1776873059102,38.25,79282.92,0.0,-0.39058,0.00013,30.52731]
[1776873059172,38.25,79282.92,0.0,-0.39058,0.00013,30.52731]
[1776873059224,38.25,79282.92,0.0,-0.39058,0.00013,30.52731]
[1776873059279,38.25,79282.92,0.0,-0.39058,0.00013,30.52731]
[1776873059542,38.25,79292.24,0.0,-0.3894,0.00013,30.50482]
[1776873061123,38.25,79298.06,0.0,-0.38867,0.00013,30.49065]
[1776873061158,38.25,79298.06,0.0,-0.38867,0.00013,30.49065]
[1776873061278,38.25,79298.06,0.0,-0.38867,0.00013,30.49065]
[1776873061996,38.25,79298.06,0.0,-0.38867,0.00013,30.49065]
[1776873062032,38.25,79298.06,0.0,-0.38867,0.00013,30.49065]
[1776873061350,38.25,79298.06,0.0,-0.38867,0.00013,30.49065]
[1776873062879,38.25,79298.06,0.0,-0.38867,0.00013,30.49065]
[1776873062953,38.25,79298.96,0.0,-0.38856,0.00013,30.4885]
[1776873065194,38.25,79295.0,0.0,-0.38906,0.00013,30.49821]
[1776873065251,38.25,79295.0,0.0,-0.38906,0.00013,30.49821]
[1776873065313,38.25,79295.0,0.0,-0.38906,0.00013,30.49821]
[1776873065552,38.25,79295.0,0.0,-0.38906,0.00013,30.49821]
[1776873066162,38.25,79305.37,0.0,-0.38775,0.00013,30.47275]
[1776873066223,38.25,79305.37,0.0,-0.38775,0.00013,30.47275]
[1776873066390,38.25,79305.37,0.0,-0.38775,0.00013,30.47276]
[1776873067106,38.25,79305.37,0.0,-0.38775,0.00013,30.47276]
[1776873067567,38.25,79305.37,0.0,-0.38775,0.00013,30.47276]
[1776873067814,38.25,79305.37,0.0,-0.38775,0.00013,30.47276]
[1776873067888,38.25,79305.37,0.0,-0.38775,0.00013,30.47276]
[1776873067933,38.25,79305.37,0.0,-0.38775,0.00013,30.47276]
[1776873068028,38.25,79312.6,0.0,-0.38684,0.00013,30.45474]
[1776873070230,38.25,79308.05,0.0,-0.38741,0.00013,30.46603]
[1776873071915,38.25,79306.07,0.0,-0.38766,0.00013,30.47091]
[1776873072017,38.25,79306.66,0.0,-0.38759,0.00013,30.4695]
[1776873072323,38.25,79306.66,0.0,-0.38759,0.00013,30.4695]
[1776873072390,38.25,79306.66,0.0,-0.38759,0.00013,30.4695]
[1776873072434,38.25,79306.66,0.0,-0.38759,0.00013,30.4695]
[1776873076291,38.25,79309.43,0.0,-0.38724,0.00013,30.46273]
[1776873076306,38.25,79309.43,0.0,-0.38724,0.00013,30.46273]
[1776873076361,38.25,79309.43,0.0,-0.38724,0.00013,30.46273]
[1776873076674,38.25,79309.43,0.0,-0.38724,0.00013,30.46273]
[1776873077039,38.25,79309.43,0.0,-0.38724,0.00013,30.46273]
[1776873076767,38.26,79309.49,0.0,-0.38724,0.00013,30.46261]
[1776873079801,38.25,79308.74,0.0,-0.38733,0.00013,30.46445]
[1776873079984,38.25,79308.74,0.0,-0.38733,0.00013,30.46445]
[1776873080058,38.25,79308.74,0.0,-0.38733,0.00013,30.46445]
[1776873080036,38.26,79307.76,0.0,-0.38746,0.00013,30.4669]
[1776873084553,38.26,79299.54,0.0,-0.38849,0.00013,30.48725]
[1776873086235,38.26,79299.54,0.0,-0.38849,0.00013,30.48726]
[1776873086360,38.26,79299.54,0.0,-0.38849,0.00013,30.48726]
[1776873086370,38.26,79299.54,0.0,-0.38849,0.00013,30.48726]
[1776873086475,38.26,79299.54,0.0,-0.38849,0.00013,30.48726]
[1776873086759,38.26,79298.34,0.0,-0.38865,0.00013,30.49022]
[1776873087205,38.26,79298.34,0.0,-0.38865,0.00013,30.49022]
[1776873087279,38.26,79298.34,0.0,-0.38865,0.00013,30.49022]
[1776873087535,38.26,79298.34,0.0,-0.38865,0.00013,30.49022]
[1776873091307,38.26,79298.33,0.0,-0.38865,0.00013,30.49028]
[1776873091370,38.26,79298.33,0.0,-0.38865,0.00013,30.49028]
[1776873091860,38.26,79298.33,0.0,-0.38865,0.00013,30.49028]
[1776873091872,38.26,79298.33,0.0,-0.38865,0.00013,30.49028]
[1776873091921,38.26,79300.23,0.0,-0.3884,0.00013,30.48256]
[1776873094971,38.26,79292.41,0.0,-0.38939,0.00013,30.50169]
[1776873095292,38.26,79292.41,0.0,-0.38939,0.00013,30.50169]
[1776873095395,38.26,79292.41,0.0,-0.38939,0.00013,30.50169]
[1776873095947,38.26,79292.41,0.0,-0.38939,0.00013,30.50169]
[1776873095977,38.26,79291.94,0.0,-0.38945,0.00013,30.50284]
[1776873101966,38.26,79290.51,0.0,-0.38963,0.00013,30.50631]
[1776873101979,38.26,79290.13,0.0,-0.38968,0.00013,30.50731]
[1776873105281,38.26,79289.95,0.0,-0.38971,0.00013,30.50793]
[1776873105306,38.26,79289.95,0.0,-0.38971,0.00013,30.50793]
[1776873106022,38.26,79289.95,0.0,-0.38971,0.00013,30.50793]
[1776873106039,38.26,79289.95,0.0,-0.38971,0.00013,30.50793]
[1776873106116,38.26,79293.58,0.0,-0.38926,0.00013,30.49918]
[1776873112091,38.27,79292.42,0.0,-0.38941,0.00013,30.50209]
[1776873112710,38.27,79291.32,0.0,-0.38954,0.00013,30.50477]
[1776873117745,38.27,79295.04,0.0,-0.38908,0.00013,30.49577]
[1776873118511,38.27,79295.04,0.0,-0.38908,0.00013,30.49577]
[1776873120219,38.27,79292.94,0.0,-0.38934,0.00013,30.5009]
[1776873120224,38.27,79292.94,0.0,-0.38934,0.00013,30.5009]
[1776873120407,38.27,79293.18,0.0,-0.38931,0.00013,30.50031]
[1776873122246,38.27,79293.11,0.0,-0.38932,0.00013,30.5005]
[1776873122781,38.27,79292.78,0.0,-0.38936,0.00013,30.50131]
[1776873127816,38.27,79290.86,0.0,-0.38961,0.00013,30.50601]
[1776873132852,38.27,79289.5,0.0,-0.38978,0.00013,30.50934]
[1776873138142,38.27,79288.59,0.0,-0.3899,0.00013,30.51156]
[1776873144424,38.27,79288.44,0.0,-0.38992,0.00013,30.51192]
[1776873148651,38.27,79288.84,0.0,-0.38986,0.00013,30.51093]
[1776873148681,38.27,79288.84,0.0,-0.38986,0.00013,30.51093]
[1776873149271,38.27,79284.8,0.0,-0.39037,0.00013,30.52067]
[1776873149431,38.27,79284.8,0.0,-0.39037,0.00013,30.52067]
[1776873149447,38.27,79284.8,0.0,-0.39037,0.00013,30.52067]
[1776873149628,38.27,79284.8,0.0,-0.39037,0.00013,30.52067]
[1776873149805,38.27,79284.8,0.0,-0.39037,0.00013,30.52067]
[1776873149934,38.27,79284.8,0.0,-0.39037,0.00013,30.52067]
[1776873149969,38.27,79284.8,0.0,-0.39037,0.00013,30.52067]
[1776873150014,38.27,79284.8,0.0,-0.39037,0.00013,30.52067]
[1776873150127,38.27,79284.8,0.0,-0.39037,0.00013,30.52067]
[1776873150088,38.27,79301.43,0.0,-0.38828,0.00013,30.48025]
[1776873150177,38.27,79301.43,0.0,-0.38828,0.00013,30.48025]
[1776873150294,38.27,79301.43,0.0,-0.38828,0.00013,30.48025]
[1776873150741,38.27,79301.43,0.0,-0.38828,0.00013,30.48025]
[1776873150804,38.27,79301.43,0.0,-0.38828,0.00013,30.48025]
[1776873150834,38.27,79301.43,0.0,-0.38828,0.00013,30.48025]
[1776873150978,38.27,79301.56,0.0,-0.38826,0.00013,30.47987]
[1776873151573,38.27,79301.56,0.0,-0.38826,0.00013,30.47987]
[1776873151985,38.27,79315.55,0.0,-0.38649,0.00013,30.44206]
[1776873152275,38.27,79315.55,0.0,-0.38649,0.00013,30.44206]
[1776873152344,38.27,79315.55,0.0,-0.38649,0.00013,30.44206]
[1776873152348,38.27,79315.55,0.0,-0.38649,0.00013,30.44206]
[1776873152367,38.27,79315.55,0.0,-0.38649,0.00013,30.44206]
[1776873152992,38.27,79319.36,0.0,-0.38601,0.00013,30.43248]
[1776873155010,38.27,79328.61,0.0,-0.38485,0.00013,30.40907]
[1776873156040,38.27,79328.61,0.0,-0.38485,0.00013,30.40907]
[1776873156092,38.27,79328.61,0.0,-0.38485,0.00013,30.40907]
[1776873156733,38.27,79327.03,0.0,-0.38504,0.00013,30.41306]
[1776873157021,38.27,79327.03,0.0,-0.38504,0.00013,30.41304]
[1776873157545,38.27,79327.03,0.0,-0.38504,0.00013,30.41304]
[1776873157661,38.27,79327.03,0.0,-0.38504,0.00013,30.41304]
[1776873157927,38.27,79327.03,0.0,-0.38504,0.00013,30.41304]
[1776873158539,38.27,79330.08,0.0,-0.38466,0.00013,30.40527]
[1776873158824,38.27,79330.08,0.0,-0.38466,0.00013,30.40527]
[1776873158841,38.27,79330.08,0.0,-0.38466,0.00013,30.40527]
[1776873159035,38.27,79330.08,0.0,-0.38466,0.00013,30.40525]
[1776873164070,38.26,79331.47,0.0,-0.38448,0.00013,30.40162]
[1776873169105,38.26,79334.66,0.0,-0.38408,0.00013,30.39341]
[1776873172359,38.26,79336.35,0.0,-0.38386,0.00013,30.38904]
[1776873172498,38.26,79336.35,0.0,-0.38386,0.00013,30.38904]
[1776873172698,38.26,79336.35,0.0,-0.38386,0.00013,30.38904]
[1776873173026,38.26,79336.35,0.0,-0.38386,0.00013,30.38904]
[1776873173298,38.26,79351.03,0.0,-0.38202,0.00013,30.35106]
[1776873173891,38.26,79351.03,0.0,-0.38202,0.00013,30.35106]
[1776873174179,38.26,79365.3,0.0,-0.38024,0.00013,30.31352]
[1776873174503,38.26,79365.3,0.0,-0.38024,0.00013,30.31352]
[1776873174581,38.26,79365.3,0.0,-0.38024,0.00013,30.31352]
[1776873175003,38.26,79365.3,0.0,-0.38024,0.00013,30.31352]
[1776873175200,38.26,79356.2,0.0,-0.38138,0.00013,30.33753]
[1776873175429,38.26,79356.2,0.0,-0.38138,0.00013,30.33753]
[1776873175475,38.26,79356.2,0.0,-0.38138,0.00013,30.33753]
[1776873176320,38.26,79356.2,0.0,-0.38138,0.00013,30.33753]
[1776873176190,38.26,79342.34,0.0,-0.38311,0.00013,30.37362]
[1776873176379,38.26,79342.34,0.0,-0.38311,0.00013,30.37362]
[1776873176394,38.26,79342.34,0.0,-0.38311,0.00013,30.37362]
[1776873177279,38.26,79342.34,0.0,-0.38311,0.00013,30.37362]
[1776873177190,38.26,79336.02,0.0,-0.38391,0.00013,30.38992]
[1776873177346,38.26,79336.02,0.0,-0.38391,0.00013,30.38992]
[1776873178211,38.26,79336.02,0.0,-0.38391,0.00013,30.38992]
[1776873178269,38.26,79336.02,0.0,-0.38391,0.00013,30.38992]
[1776873178298,38.26,79335.33,0.0,-0.38399,0.00013,30.39168]
[1776873178959,38.26,79335.33,0.0,-0.38399,0.00013,30.39168]
[1776873179006,38.26,79335.33,0.0,-0.38399,0.00013,30.39168]
[1776873179012,38.26,79335.33,0.0,-0.38399,0.00013,30.39168]
[1776873179015,38.26,79335.33,0.0,-0.38399,0.00013,30.39168]
[1776873179114,38.26,79335.33,0.0,-0.38399,0.00013,30.39168]
[1776873179213,38.26,79334.9,0.0,-0.38405,0.00013,30.39277]
[1776873179465,38.26,79334.9,0.0,-0.38405,0.00013,30.39277]
[1776873179550,38.26,79334.9,0.0,-0.38405,0.00013,30.39277]
[1776873180454,38.26,79334.74,0.0,-0.38406,0.00013,30.39317]
[1776873180520,38.26,79334.74,0.0,-0.38406,0.00013,30.39317]
[1776873181180,38.26,79334.74,0.0,-0.38406,0.00013,30.39317]
[1776873181380,38.26,79327.04,0.0,-0.38503,0.00013,30.41278]
[1776873181444,38.26,79327.04,0.0,-0.38503,0.00013,30.41278]
[1776873183174,38.26,79327.12,0.0,-0.38502,0.00013,30.41256]
[1776873183248,38.26,79324.03,0.0,-0.38541,0.00013,30.42036]
[1776873185242,38.26,79324.03,0.0,-0.38541,0.00013,30.42034]
[1776873185305,38.26,79324.03,0.0,-0.38541,0.00013,30.42034]
[1776873185307,38.26,79319.2,0.0,-0.38601,0.00013,30.43249]
[1776873187243,38.26,79318.81,0.0,-0.38606,0.00013,30.43351]
[1776873187307,38.26,79319.0,0.0,-0.38604,0.00013,30.43308]
[1776873192654,38.27,79313.47,0.0,-0.38674,0.00013,30.44712]
[1776873192684,38.27,79313.47,0.0,-0.38674,0.00013,30.44712]
[1776873192774,38.27,79313.47,0.0,-0.38674,0.00013,30.44712]
[1776873192858,38.27,79313.47,0.0,-0.38674,0.00013,30.44712]
[1776873193300,38.27,79310.22,0.0,-0.38715,0.00013,30.45525]
[1776873193750,38.27,79310.22,0.0,-0.38715,0.00013,30.45525]
[1776873193756,38.27,79310.22,0.0,-0.38715,0.00013,30.45525]
[1776873193791,38.27,79310.22,0.0,-0.38715,0.00013,30.45525]
[1776873194179,38.27,79310.22,0.0,-0.38715,0.00013,30.45525]
[1776873194247,38.27,79310.22,0.0,-0.38715,0.00013,30.45525]
[1776873194307,38.27,79307.72,0.0,-0.38747,0.00013,30.46147]
[1776873195283,38.27,79307.72,0.0,-0.38747,0.00013,30.46147]
[1776873195292,38.27,79307.72,0.0,-0.38747,0.00013,30.46147]
[1776873195324,38.27,79306.66,0.0,-0.3876,0.00013,30.46412]
[1776873200350,38.27,79305.7,0.0,-0.38773,0.00013,30.46658]
[1776873203850,38.27,79306.11,0.0,-0.38768,0.00013,30.46561]
[1776873209253,38.27,79310.91,0.0,-0.38708,0.00013,30.45385]
[1776873209258,38.27,79310.91,0.0,-0.38708,0.00013,30.45385]
[1776873209267,38.27,79310.91,0.0,-0.38708,0.00013,30.45385]
[1776873209310,38.27,79310.91,0.0,-0.38708,0.00013,30.45385]
[1776873209353,38.27,79310.76,0.0,-0.3871,0.00013,30.45425]
[1776873214472,38.27,79310.4,0.0,-0.38713,0.00013,30.45196]
[1776873219055,38.27,79308.21,0.0,-0.3874,0.00013,30.45721]
[1776873219656,38.27,79308.14,0.0,-0.38741,0.00013,30.45728]
[1776873219665,38.27,79308.14,0.0,-0.38741,0.00013,30.45728]
[1776873219738,38.27,79308.14,0.0,-0.38741,0.00013,30.45728]
[1776873219757,38.26,79311.8,0.0,-0.38694,0.00013,30.44814]
[1776873221692,38.26,79313.94,0.0,-0.38667,0.00013,30.44276]
[1776873221713,38.26,79313.94,0.0,-0.38667,0.00013,30.44276]
[1776873227776,38.26,79314.98,0.0,-0.38653,0.00013,30.43993]
[1776873229836,38.26,79310.15,0.0,-0.38714,0.00013,30.4519]
[1776873230277,38.26,79308.16,0.0,-0.38738,0.00013,30.4568]
[1776873232252,38.26,79308.95,0.0,-0.38728,0.00013,30.45479]
[1776873233874,38.26,79308.66,0.0,-0.38732,0.00013,30.45543]
[1776873234185,38.25,79308.44,0.0,-0.38734,0.00013,30.45593]
[1776873239622,38.25,79308.41,0.0,-0.38733,0.00013,30.45575]
[1776873243335,38.25,79306.7,0.0,-0.38755,0.00013,30.45991]
[1776873244014,38.25,79310.38,0.0,-0.38708,0.00013,30.45073]
[1776873244027,38.25,79310.38,0.0,-0.38708,0.00013,30.45073]
[1776873244042,38.25,79310.38,0.0,-0.38708,0.00013,30.45073]
[1776873244333,38.25,79311.92,0.0,-0.38689,0.00013,30.44686]
[1776873245348,38.25,79311.92,0.0,-0.38689,0.00013,30.44686]
[1776873245394,38.25,79312.94,0.0,-0.38676,0.00013,30.44428]
[1776873245452,38.25,79312.94,0.0,-0.38676,0.00013,30.44428]
[1776873245484,38.25,79312.94,0.0,-0.38676,0.00013,30.44428]
[1776873245822,38.25,79312.94,0.0,-0.38676,0.00013,30.44428]
[1776873245955,38.25,79312.94,0.0,-0.38676,0.00013,30.44428]
[1776873246273,38.25,79326.02,0.0,-0.38511,0.00013,30.41133]
[1776873246681,38.25,79326.02,0.0,-0.38511,0.00013,30.41132]
[1776873248134,38.25,79326.02,0.0,-0.38511,0.00013,30.41132]
[1776873248161,38.25,79326.02,0.0,-0.38511,0.00013,30.41132]
[1776873248259,38.25,79337.91,0.0,-0.38362,0.00013,30.38094]
[1776873249433,38.25,79337.91,0.0,-0.38362,0.00013,30.38094]
[1776873249962,38.25,79337.91,0.0,-0.38362,0.00013,30.38094]
[1776873249984,38.25,79337.91,0.0,-0.38362,0.00013,30.38094]
[1776873250049,38.25,79337.91,0.0,-0.38362,0.00013,30.38094]
[1776873250268,38.25,79343.73,0.0,-0.38289,0.00013,30.36592]
[1776873252752,38.25,79348.13,0.0,-0.38233,0.00013,30.35452]
[1776873252834,38.25,79348.13,0.0,-0.38233,0.00013,30.35452]
[1776873252875,38.25,79348.13,0.0,-0.38233,0.00013,30.35452]
[1776873252977,38.25,79352.38,0.0,-0.3818,0.00013,30.34345]
[1776873254158,38.25,79352.38,0.0,-0.3818,0.00013,30.34345]
[1776873254163,38.25,79352.38,0.0,-0.3818,0.00013,30.34345]
[1776873254243,38.25,79354.03,0.0,-0.3816,0.00013,30.33915]
[1776873259766,38.25,79358.82,0.0,-0.381,0.00013,30.32672]
[1776873261055,38.25,79358.82,0.0,-0.381,0.00013,30.32672]
[1776873261170,38.25,79358.82,0.0,-0.381,0.00013,30.32672]
[1776873261476,38.25,79367.46,0.0,-0.37992,0.00013,30.30387]
[1776873261481,38.25,79367.46,0.0,-0.37992,0.00013,30.30387]
[1776873261615,38.25,79367.46,0.0,-0.37992,0.00013,30.30387]
[1776873261788,38.25,79367.46,0.0,-0.37992,0.00013,30.30387]
[1776873261858,38.25,79367.46,0.0,-0.37992,0.00013,30.30387]
[1776873262168,38.25,79367.46,0.0,-0.37992,0.00013,30.30387]
[1776873262248,38.25,79367.46,0.0,-0.37992,0.00013,30.30387]
[1776873262349,38.25,79374.97,0.0,-0.37899,0.00012,30.28383]
[1776873263098,38.25,79374.97,0.0,-0.37899,0.00012,30.28383]
[1776873264330,38.25,79376.25,0.0,-0.37883,0.00012,30.28044]
[1776873264381,38.25,79376.89,0.0,-0.37875,0.00012,30.27877]
[1776873264421,38.25,79376.89,0.0,-0.37875,0.00012,30.27877]
[1776873264830,38.25,79367.48,0.0,-0.37993,0.00013,30.304]
[1776873266384,38.25,79367.48,0.0,-0.37993,0.00013,30.304]
[1776873266408,38.25,79367.48,0.0,-0.37993,0.00013,30.304]
[1776873266445,38.25,79365.0,0.0,-0.38024,0.00013,30.31062]
[1776873266466,38.25,79365.0,0.0,-0.38024,0.00013,30.31062]
[1776873266539,38.25,79365.0,0.0,-0.38024,0.00013,30.31062]
[1776873266590,38.25,79365.0,0.0,-0.38024,0.00013,30.31062]
[1776873266958,38.25,79357.22,0.0,-0.38122,0.00013,30.33121]
[1776873267883,38.25,79357.22,0.0,-0.38122,0.00013,30.33121]
[1776873268070,38.25,79357.22,0.0,-0.38122,0.00013,30.33121]
[1776873268133,38.25,79357.22,0.0,-0.38122,0.00013,30.33121]
[1776873268164,38.25,79357.22,0.0,-0.38122,0.00013,30.33121]
[1776873268250,38.25,79357.22,0.0,-0.38122,0.00013,30.33121]
[1776873268436,38.25,79352.26,0.0,-0.38184,0.00013,30.34425]
[1776873268708,38.25,79352.26,0.0,-0.38184,0.00013,30.34425]
[1776873269068,38.25,79352.26,0.0,-0.38184,0.00013,30.34425]
[1776873269125,38.25,79352.26,0.0,-0.38184,0.00013,30.34425]
[1776873269335,38.25,79352.26,0.0,-0.38184,0.00013,30.34425]
[1776873269338,38.25,79346.86,0.0,-0.38252,0.00013,30.35834]
[1776873269810,38.25,79346.86,0.0,-0.38252,0.00013,30.35834]
[1776873270057,38.25,79346.86,0.0,-0.38252,0.00013,30.35834]
[1776873271443,38.25,79357.82,0.0,-0.38113,0.00013,30.3266]
[1776873271489,38.25,79357.82,0.0,-0.38113,0.00013,30.3266]
[1776873272327,38.25,79357.82,0.0,-0.38113,0.00013,30.3266]
[1776873272391,38.25,79357.82,0.0,-0.38113,0.00013,30.3266]
[1776873271861,38.25,79358.33,0.0,-0.38107,0.00013,30.32527]
[1776873272434,38.25,79358.33,0.0,-0.38107,0.00013,30.32527]
[1776873272868,38.26,79367.49,0.0,-0.37993,0.00013,30.30105]
[1776873274062,38.26,79367.49,0.0,-0.37993,0.00013,30.30105]
[1776873274171,38.26,79367.49,0.0,-0.37993,0.00013,30.30105]
[1776873274204,38.26,79367.49,0.0,-0.37993,0.00013,30.30105]
[1776873274365,38.26,79365.98,0.0,-0.38012,0.00013,30.3051]
[1776873274451,38.26,79365.98,0.0,-0.38012,0.00013,30.3051]
[1776873274483,38.26,79365.98,0.0,-0.38012,0.00013,30.3051]
[1776873275050,38.26,79365.98,0.0,-0.38012,0.00013,30.3051]
[1776873275151,38.26,79375.28,0.0,-0.37895,0.00012,30.28031]
[1776873275529,38.26,79375.28,0.0,-0.37895,0.00012,30.28031]
[1776873275721,38.26,79375.28,0.0,-0.37895,0.00012,30.28031]
[1776873276116,38.26,79375.28,0.0,-0.37895,0.00012,30.28031]
[1776873276456,38.26,79381.74,0.0,-0.37815,0.00012,30.26294]
[1776873276896,38.26,79381.74,0.0,-0.37815,0.00012,30.26297]
[1776873280244,38.26,79385.15,0.0,-0.37773,0.00012,30.25386]
[1776873280779,38.26,79382.57,0.0,-0.37805,0.00012,30.26092]
[1776873280865,38.26,79382.57,0.0,-0.37805,0.00012,30.26092]
[1776873282012,38.26,79387.06,0.0,-0.3775,0.00012,30.24881]
[1776873284568,38.26,79391.88,0.0,-0.3769,0.00012,30.23583]
[1776873284576,38.26,79391.88,0.0,-0.3769,0.00012,30.23583]
[1776873284952,38.26,79393.27,0.0,-0.37673,0.00012,30.23209]
[1776873289986,38.27,79385.68,0.0,-0.37769,0.00012,30.25304]
[1776873294015,38.27,79393.91,0.0,-0.37667,0.00012,30.23083]
[1776873299053,38.28,79397.14,0.0,-0.37628,0.00012,30.2223]
[1776873304341,38.28,79397.48,0.0,-0.37625,0.00012,30.22162]
[1776873309516,38.29,79400.69,0.0,-0.37586,0.00012,30.21314]
[1776873312573,38.29,79397.95,0.0,-0.37621,0.00012,30.22082]
[1776873312694,38.29,79397.95,0.0,-0.37621,0.00012,30.22082]
[1776873312982,38.29,79397.95,0.0,-0.37621,0.00012,30.22082]
[1776873313152,38.29,79397.95,0.0,-0.37621,0.00012,30.22082]
[1776873313252,38.29,79395.79,0.0,-0.37648,0.00012,30.22679]
[1776873315019,38.29,79392.49,0.0,-0.37689,0.00012,30.23588]
[1776873315030,38.29,79392.49,0.0,-0.37689,0.00012,30.23588]
[1776873315179,38.29,79392.33,0.0,-0.37692,0.00012,30.23637]
[1776873316323,38.29,79392.33,0.0,-0.37692,0.00012,30.23637]
[1776873316401,38.29,79393.1,0.0,-0.37682,0.00012,30.23431]
[1776873317880,38.29,79392.69,0.0,-0.37688,0.00012,30.23548]
[1776873317934,38.29,79392.69,0.0,-0.37688,0.00012,30.23548]
[1776873317944,38.29,79392.69,0.0,-0.37688,0.00012,30.23548]
[1776873318174,38.29,79392.69,0.0,-0.37688,0.00012,30.23548]
[1776873318262,38.29,79392.69,0.0,-0.37688,0.00012,30.23548]
[1776873319093,38.29,79396.84,0.0,-0.37636,0.00012,30.22415]
[1776873319430,38.29,79396.84,0.0,-0.37636,0.00012,30.22415]
[1776873319507,38.29,79396.84,0.0,-0.37636,0.00012,30.22419]
[1776873320210,38.29,79397.07,0.0,-0.37633,0.00012,30.2236]
[1776873321120,38.29,79397.07,0.0,-0.37633,0.00012,30.2236]
[1776873321130,38.29,79397.07,0.0,-0.37633,0.00012,30.2236]
[1776873321321,38.29,79398.58,0.0,-0.37615,0.00012,30.21949]
[1776873327261,38.3,79398.53,0.0,-0.37617,0.00012,30.21993]
[1776873332296,38.3,79400.65,0.0,-0.3759,0.00012,30.21131]
[1776873337330,38.31,79400.2,0.0,-0.37597,0.00012,30.21289]
[1776873342368,38.31,79400.44,0.0,-0.37596,0.00012,30.21259]
[1776873347406,38.32,79399.99,0.0,-0.37603,0.00012,30.21418]
[1776873349478,38.32,79399.04,0.0,-0.37615,0.00012,30.21687]
[1776873351258,38.32,79393.54,0.0,-0.37684,0.00012,30.23208]
[1776873351296,38.32,79393.54,0.0,-0.37684,0.00012,30.23208]
[1776873351514,38.32,79391.07,0.0,-0.37715,0.00012,30.23888]
[1776873352442,38.32,79391.96,0.0,-0.37704,0.00012,30.23652]
[1776873357476,38.33,79390.04,0.0,-0.3773,0.00012,30.24208]
[1776873362665,38.33,79387.05,0.0,-0.37768,0.00012,30.25051]
[1776873363703,38.33,79387.05,0.0,-0.37768,0.00012,30.25057]
[1776873364159,38.33,79385.64,0.0,-0.37786,0.00012,30.25444]
[1776873369567,38.34,79385.46,0.0,-0.3779,0.00012,30.25523]
[1776873373220,38.34,79393.22,0.0,-0.37693,0.00012,30.2343]
[1776873373303,38.34,79393.22,0.0,-0.37693,0.00012,30.2343]
[1776873373321,38.34,79384.37,0.0,-0.37804,0.00012,30.25843]
[1776873373662,38.34,79384.37,0.0,-0.37804,0.00012,30.25843]
[1776873373682,38.34,79383.85,0.0,-0.37811,0.00012,30.25989]
[1776873375221,38.34,79375.72,0.0,-0.37912,0.00012,30.28177]
[1776873380642,38.35,79380.98,0.0,-0.37848,0.00012,30.26794]
[1776873385964,38.35,79379.82,0.0,-0.37863,0.00012,30.27126]
[1776873386065,38.35,79378.83,0.0,-0.37876,0.00012,30.27397]
[1776873386632,38.35,79378.83,0.0,-0.37876,0.00012,30.27397]
[1776873386700,38.35,79378.83,0.0,-0.37876,0.00012,30.27397]
[1776873386707,38.35,79378.83,0.0,-0.37876,0.00012,30.27397]
[1776873393240,38.36,79374.64,0.0,-0.37928,0.00012,30.28235]
[1776873393326,38.36,79374.64,0.0,-0.37928,0.00012,30.28235]
[1776873393359,38.36,79374.64,0.0,-0.37928,0.00012,30.28235]
[1776873393432,38.36,79373.31,0.0,-0.37945,0.00012,30.28594]
[1776873394078,38.36,79373.31,0.0,-0.37945,0.00012,30.28594]
[1776873394284,38.36,79373.31,0.0,-0.37945,0.00012,30.28594]
[1776873394290,38.36,79366.26,0.0,-0.38033,0.00012,30.30469]
[1776873396119,38.36,79364.56,0.0,-0.38054,0.00012,30.30921]
[1776873396189,38.36,79363.77,0.0,-0.38064,0.00012,30.31132]
[1776873401788,38.36,79361.99,0.0,-0.38087,0.00012,30.31616]
[1776873407549,38.36,79364.32,0.0,-0.38058,0.00012,30.31009]
[1776873413954,38.37,79364.99,0.0,-0.38051,0.00012,30.30854]
[1776873414125,38.37,79364.99,0.0,-0.38051,0.00012,30.30854]
[1776873414676,38.37,79363.64,0.0,-0.38068,0.00012,30.31212]
[1776873414687,38.37,79363.64,0.0,-0.38068,0.00012,30.31212]
[1776873414979,38.37,79363.64,0.0,-0.38068,0.00012,30.31212]
[1776873415216,38.37,79363.64,0.0,-0.38068,0.00012,30.31212]
[1776873415282,38.37,79355.1,0.0,-0.38175,0.00012,30.33452]
[1776873416195,38.37,79355.1,0.0,-0.38175,0.00012,30.33452]
[1776873416296,38.37,79352.66,0.0,-0.38205,0.00012,30.34089]
[1776873417001,38.37,79352.66,0.0,-0.38205,0.00012,30.34089]
[1776873418482,38.37,79355.59,0.0,-0.38169,0.00012,30.33326]
[1776873418492,38.37,79355.77,0.0,-0.38166,0.00012,30.3328]
[1776873422789,38.37,79361.44,0.0,-0.38096,0.00012,30.31801]
[1776873422853,38.37,79361.44,0.0,-0.38096,0.00012,30.31801]
[1776873424461,38.37,79361.53,0.0,-0.38095,0.00012,30.31779]
[1776873424469,38.37,79361.53,0.0,-0.38095,0.00012,30.31779]
[1776873424562,38.37,79361.37,0.0,-0.38097,0.00012,30.31823]
[1776873429985,38.37,79365.53,0.0,-0.38046,0.00012,30.30742]
[1776873435023,38.37,79362.34,0.0,-0.38086,0.00012,30.31596]
[1776873440061,38.37,79358.85,0.0,-0.3813,0.00012,30.32523]
[1776873444824,38.38,79359.2,0.0,-0.38126,0.00012,30.3244]
[1776873445094,38.38,79359.2,0.0,-0.38126,0.00012,30.32442]
[1776873446858,38.38,79358.14,0.0,-0.38139,0.00012,30.32722]
[1776873446871,38.38,79358.14,0.0,-0.38139,0.00012,30.32722]
[1776873446879,38.38,79358.14,0.0,-0.38139,0.00012,30.32722]
[1776873447153,38.38,79358.14,0.0,-0.38139,0.00012,30.32722]
[1776873448155,38.38,79358.17,0.0,-0.38139,0.00012,30.32716]
[1776873450922,38.38,79358.05,0.0,-0.38141,0.00012,30.32753]
[1776873450941,38.38,79358.05,0.0,-0.38141,0.00012,30.32753]
[1776873451002,38.38,79358.05,0.0,-0.38141,0.00012,30.32753]
[1776873451135,38.38,79358.05,0.0,-0.3814,0.00012,30.32445]
[1776873452356,38.38,79358.05,0.0,-0.3814,0.00012,30.32445]
[1776873452955,38.38,79358.56,0.0,-0.38134,0.00012,30.32313]
[1776873453149,38.38,79358.56,0.0,-0.38134,0.00012,30.32315]
[1776873459072,38.38,79358.64,0.0,-0.38133,0.00012,30.32302]
[1776873459191,38.38,79358.64,0.0,-0.38133,0.00012,30.32305]
[1776873462354,38.38,79358.1,0.0,-0.3814,0.00012,30.32449]
[1776873463126,38.38,79358.99,0.0,-0.38129,0.00012,30.32218]
[1776873463432,38.38,79358.39,0.0,-0.38137,0.00012,30.32377]
[1776873467207,38.38,79358.52,0.0,-0.38135,0.00012,30.32347]
[1776873467280,38.38,79360.02,0.0,-0.38116,0.00012,30.31956]
[1776873469165,38.38,79360.02,0.0,-0.38116,0.00012,30.31958]
[1776873469216,38.38,79360.02,0.0,-0.38116,0.00012,30.31958]
[1776873469267,38.38,79359.19,0.0,-0.38127,0.00012,30.32177]
[1776873471242,38.38,79359.19,0.0,-0.38127,0.00012,30.32178]
[1776873471516,38.38,79359.19,0.0,-0.38127,0.00012,30.32178]
[1776873471585,38.38,79359.19,0.0,-0.38127,0.00012,30.32178]
[1776873471531,38.38,79358.54,0.0,-0.38135,0.00012,30.3235]
[1776873472044,38.38,79358.54,0.0,-0.38135,0.00012,30.3235]
[1776873472142,38.38,79358.54,0.0,-0.38135,0.00012,30.3235]
[1776873472229,38.38,79358.54,0.0,-0.38135,0.00012,30.3235]
[1776873472302,38.38,79346.62,0.0,-0.38284,0.00012,30.35449]
[1776873473279,38.38,79346.62,0.0,-0.38284,0.00012,30.35449]
[1776873473287,38.38,79346.62,0.0,-0.38284,0.00012,30.35449]
[1776873473622,38.38,79336.75,0.0,-0.38408,0.00013,30.37982]
[1776873473844,38.38,79336.75,0.0,-0.38408,0.00013,30.37982]
[1776873474302,38.38,79336.75,0.0,-0.38408,0.00013,30.37982]
[1776873474361,38.38,79336.75,0.0,-0.38408,0.00013,30.37982]
[1776873474371,38.38,79333.82,0.0,-0.38444,0.00013,30.38728]
[1776873475262,38.38,79333.82,0.0,-0.38444,0.00013,30.38728]
[1776873475947,38.38,79327.92,0.0,-0.38518,0.00013,30.40221]
[1776873476015,38.38,79327.92,0.0,-0.38518,0.00013,30.40221]
[1776873476624,38.38,79327.92,0.0,-0.38518,0.00013,30.40221]
[1776873476683,38.38,79328.07,0.0,-0.38516,0.00013,30.4018]
[1776873477334,38.38,79328.07,0.0,-0.38516,0.00013,30.4018]
[1776873478415,38.38,79320.26,0.0,-0.38614,0.00013,30.4214]
[1776873478451,38.38,79320.26,0.0,-0.38614,0.00013,30.4214]
[1776873479345,38.38,79317.7,0.0,-0.38646,0.00013,30.42775]
[1776873479434,38.38,79318.35,0.0,-0.38637,0.00013,30.42609]
[1776873480459,38.38,79318.35,0.0,-0.38637,0.00013,30.42609]
[1776873480540,38.38,79318.35,0.0,-0.38637,0.00013,30.42609]
[1776873481250,38.38,79315.49,0.0,-0.38673,0.00013,30.43317]
[1776873481279,38.38,79315.49,0.0,-0.38673,0.00013,30.43317]
[1776873481301,38.38,79315.49,0.0,-0.38673,0.00013,30.43317]
[1776873481384,38.38,79302.6,0.0,-0.38835,0.00013,30.46493]
[1776873482639,38.38,79302.46,0.0,-0.38836,0.00013,30.46529]
[1776873482680,38.38,79302.46,0.0,-0.38836,0.00013,30.46529]
[1776873482851,38.38,79302.46,0.0,-0.38836,0.00013,30.46529]
[1776873482921,38.38,79302.46,0.0,-0.38836,0.00013,30.46529]
[1776873483462,38.38,79302.46,0.0,-0.38836,0.00013,30.46529]
[1776873483541,38.38,79302.46,0.0,-0.38836,0.00013,30.46529]
[1776873483548,38.38,79302.46,0.0,-0.38836,0.00013,30.46529]
[1776873483630,38.38,79302.46,0.0,-0.38836,0.00013,30.46529]
[1776873483565,38.38,79303.93,0.0,-0.38818,0.00013,30.46171]
[1776873483662,38.38,79303.93,0.0,-0.38818,0.00013,30.46171]
[1776873484462,38.38,79303.93,0.0,-0.38818,0.00013,30.46171]
[1776873484512,38.38,79303.93,0.0,-0.38818,0.00013,30.46171]
[1776873484614,38.38,79306.27,0.0,-0.38789,0.00013,30.45596]
[1776873489455,38.38,79310.91,0.0,-0.38729,0.00013,30.44429]
[1776873489473,38.38,79310.91,0.0,-0.38729,0.00013,30.44429]
[1776873489556,38.37,79310.7,0.0,-0.38732,0.00013,30.44476]
[1776873493634,38.37,79300.47,0.0,-0.3886,0.00013,30.46979]
[1776873494182,38.37,79300.47,0.0,-0.3886,0.00013,30.46979]
[1776873494276,38.37,79300.47,0.0,-0.3886,0.00013,30.46979]
[1776873494704,38.37,79300.47,0.0,-0.3886,0.00013,30.46981]
[1776873494781,38.37,79300.47,0.0,-0.3886,0.00013,30.46981]
[1776873496342,38.37,79298.64,0.0,-0.38883,0.00013,30.47428]
[1776873496382,38.37,79298.64,0.0,-0.38883,0.00013,30.47428]
[1776873496643,38.37,79298.64,0.0,-0.38883,0.00013,30.47428]
[1776873496705,38.37,79298.33,0.0,-0.38887,0.00013,30.47504]
[1776873501842,38.37,79301.53,0.0,-0.38847,0.00013,30.46728]
[1776873507528,38.37,79304.43,0.0,-0.38811,0.00013,30.4602]
[1776873512562,38.37,79301.5,0.0,-0.38845,0.00013,30.46405]
[1776873515585,38.37,79312.24,0.0,-0.3871,0.00013,30.43744]
[1776873516084,38.37,79312.24,0.0,-0.3871,0.00013,30.43744]
[1776873517255,38.37,79313.87,0.0,-0.38689,0.00013,30.43334]
[1776873517265,38.37,79313.87,0.0,-0.38689,0.00013,30.43334]
[1776873517279,38.37,79313.87,0.0,-0.38689,0.00013,30.43334]
[1776873517308,38.37,79313.87,0.0,-0.38689,0.00013,30.43334]
[1776873517875,38.37,79320.04,0.0,-0.38611,0.00013,30.4179]
[1776873518606,38.36,79321.57,0.0,-0.38592,0.00013,30.41402]
[1776873520350,38.36,79322.26,0.0,-0.38583,0.00013,30.41225]
[1776873521926,38.36,79321.16,0.0,-0.38597,0.00013,30.41493]
[1776873521948,38.36,79321.16,0.0,-0.38597,0.00013,30.41493]
[1776873526424,38.36,79321.81,0.0,-0.38588,0.00013,30.41318]
[1776873526523,38.36,79321.81,0.0,-0.38588,0.00013,30.41318]
[1776873528020,38.36,79318.04,0.0,-0.38635,0.00013,30.42252]
[1776873528678,38.36,79313.84,0.0,-0.38687,0.00013,30.43295]
[1776873530231,38.36,79312.09,0.0,-0.38709,0.00013,30.43726]
[1776873530272,38.36,79312.09,0.0,-0.38709,0.00013,30.43726]
[1776873531648,38.36,79311.4,0.0,-0.38718,0.00013,30.43894]
[1776873532601,38.36,79311.38,0.0,-0.38718,0.00013,30.43892]
[1776873536111,38.35,79306.13,0.0,-0.38783,0.00013,30.45177]
[1776873536586,38.35,79306.06,0.0,-0.38784,0.00013,30.4519]
[1776873538061,38.35,79305.73,0.0,-0.38788,0.00013,30.45267]
[1776873538190,38.35,79305.46,0.0,-0.38791,0.00013,30.45329]
[1776873541145,38.35,79304.88,0.0,-0.38798,0.00013,30.45463]
[1776873541196,38.35,79304.88,0.0,-0.38798,0.00013,30.45463]
[1776873542175,38.35,79308.31,0.0,-0.38755,0.00013,30.44612]
[1776873542229,38.35,79307.73,0.0,-0.38762,0.00013,30.4475]
[1776873548667,38.34,79303.28,0.0,-0.38816,0.00013,30.4582]
[1776873549942,38.34,79304.3,0.0,-0.38803,0.00013,30.45563]
[1776873550008,38.34,79304.3,0.0,-0.38803,0.00013,30.45563]
[1776873550287,38.34,79304.3,0.0,-0.38803,0.00013,30.45563]
[1776873550294,38.34,79304.3,0.0,-0.38803,0.00013,30.45563]
[1776873550324,38.34,79304.3,0.0,-0.38803,0.00013,30.45563]
[1776873550396,38.34,79304.3,0.0,-0.38803,0.00013,30.45563]
[1776873550534,38.34,79304.3,0.0,-0.38803,0.00013,30.45563]
[1776873550635,38.34,79299.1,0.0,-0.38868,0.00013,30.46828]
[1776873551028,38.34,79299.1,0.0,-0.38868,0.00013,30.46828]
[1776873551040,38.34,79299.1,0.0,-0.38868,0.00013,30.46828]
[1776873551517,38.34,79299.1,0.0,-0.38868,0.00013,30.46828]
[1776873551557,38.34,79299.1,0.0,-0.38868,0.00013,30.46828]
[1776873551619,38.34,79299.1,0.0,-0.38868,0.00013,30.46828]
[1776873551720,38.34,79295.54,0.0,-0.38913,0.00013,30.47696]
[1776873553031,38.34,79294.4,0.0,-0.38927,0.00013,30.47974]
[1776873553079,38.34,79294.4,0.0,-0.38927,0.00013,30.47974]
[1776873554323,38.34,79296.65,0.0,-0.38899,0.00013,30.47427]
[1776873554493,38.34,79296.22,0.0,-0.38905,0.00013,30.47532]
[1776873559894,38.34,79291.27,0.0,-0.38967,0.00013,30.48734]
[1776873563296,38.34,79290.81,0.0,-0.38973,0.00013,30.48844]
[1776873563356,38.34,79290.81,0.0,-0.38973,0.00013,30.48844]
[1776873564432,38.34,79290.82,0.0,-0.38972,0.00013,30.4884]
[1776873564527,38.34,79290.71,0.0,-0.38974,0.00013,30.48866]
[1776873569624,38.34,79291.78,0.0,-0.3896,0.00013,30.48602]
[1776873572548,38.34,79292.69,0.0,-0.38948,0.00013,30.48071]
[1776873572592,38.34,79292.69,0.0,-0.38948,0.00013,30.48071]
[1776873572621,38.34,79292.69,0.0,-0.38948,0.00013,30.48071]
[1776873572723,38.34,79292.74,0.0,-0.38947,0.00013,30.48058]
[1776873574570,38.34,79292.74,0.0,-0.38947,0.00013,30.48058]
[1776873574607,38.34,79291.9,0.0,-0.38958,0.00013,30.4826]
[1776873580233,38.34,79291.01,0.0,-0.38969,0.00013,30.48471]
[1776873586076,38.34,79284.89,0.0,-0.39045,0.00013,30.49935]
[1776873586775,38.34,79284.89,0.0,-0.39045,0.00013,30.49935]
[1776873586845,38.34,79284.89,0.0,-0.39045,0.00013,30.49935]
[1776873588365,38.34,79282.17,0.0,-0.39079,0.00013,30.50584]
[1776873588418,38.34,79282.17,0.0,-0.39079,0.00013,30.50584]
[1776873588758,38.34,79282.17,0.0,-0.39079,0.00013,30.50584]
[1776873589336,38.33,79277.48,0.0,-0.39138,0.00013,30.517]
[1776873589403,38.33,79277.48,0.0,-0.39138,0.00013,30.517]
[1776873589504,38.33,79277.79,0.0,-0.39134,0.00013,30.51623]
[1776873590805,38.33,79278.56,0.0,-0.39124,0.00013,30.51437]
[1776873591112,38.33,79278.56,0.0,-0.39124,0.00013,30.51434]
[1776873592969,38.33,79278.23,0.0,-0.39128,0.00013,30.5151]
[1776873593586,38.33,79278.23,0.0,-0.39128,0.00013,30.5151]
[1776873594830,38.33,79276.87,0.0,-0.39145,0.00013,30.51828]
[1776873595139,38.33,79276.87,0.0,-0.39145,0.00013,30.51825]
[1776873600173,38.33,79280.07,0.0,-0.39104,0.00013,30.51053]
[1776873600295,38.33,79280.07,0.0,-0.39104,0.00013,30.51053]
[1776873600313,38.33,79280.07,0.0,-0.39104,0.00013,30.51053]
[1776873600486,38.33,79280.07,0.0,-0.39104,0.00013,30.51053]
[1776873600667,38.33,79280.07,0.0,-0.39104,0.00013,30.51053]
[1776873600807,38.33,79280.07,0.0,-0.39104,0.00013,30.51053]
[1776873600750,38.33,79285.26,0.0,-0.39039,0.00013,30.49815]
[1776873600869,38.33,79285.26,0.0,-0.39039,0.00013,30.49815]
[1776873601111,38.33,79285.26,0.0,-0.39039,0.00013,30.49815]
[1776873601175,38.33,79285.26,0.0,-0.39039,0.00013,30.49815]
[1776873601426,38.33,79285.26,0.0,-0.39039,0.00013,30.49815]
[1776873601501,38.33,79285.26,0.0,-0.39039,0.00013,30.49815]
[1776873601598,38.33,79285.26,0.0,-0.39039,0.00013,30.49815]
[1776873601667,38.33,79308.82,0.0,-0.38743,0.00013,30.44071]
[1776873601924,38.33,79308.82,0.0,-0.38743,0.00013,30.44071]
[1776873602118,38.33,79308.82,0.0,-0.38743,0.00013,30.44071]
[1776873602334,38.33,79308.82,0.0,-0.38743,0.00013,30.44071]
[1776873602574,38.33,79308.82,0.0,-0.38743,0.00013,30.44071]
[1776873602632,38.33,79308.82,0.0,-0.38743,0.00013,30.44071]
[1776873602725,38.33,79322.01,0.0,-0.38577,0.00013,30.40774]
[1776873602829,38.33,79322.01,0.0,-0.38577,0.00013,30.40774]
[1776873602935,38.33,79322.01,0.0,-0.38577,0.00013,30.40774]
[1776873603335,38.33,79322.01,0.0,-0.38577,0.00013,30.40774]
[1776873603469,38.33,79322.01,0.0,-0.38577,0.00013,30.40774]
[1776873603655,38.33,79322.01,0.0,-0.38577,0.00013,30.40774]
[1776873603713,38.33,79322.01,0.0,-0.38577,0.00013,30.40774]
[1776873603770,38.33,79316.29,0.0,-0.38648,0.00013,30.42203]
[1776873604044,38.33,79316.29,0.0,-0.38648,0.00013,30.42203]
[1776873604294,38.33,79316.29,0.0,-0.38648,0.00013,30.42203]
[1776873604355,38.33,79316.29,0.0,-0.38648,0.00013,30.42203]
[1776873604441,38.33,79316.29,0.0,-0.38648,0.00013,30.42203]
[1776873605929,38.33,79317.48,0.0,-0.38633,0.00013,30.41901]
[1776873606019,38.33,79317.48,0.0,-0.38633,0.00013,30.41901]
[1776873606655,38.33,79317.48,0.0,-0.38633,0.00013,30.41901]
[1776873606712,38.33,79317.48,0.0,-0.38633,0.00013,30.41901]
[1776873606692,38.33,79322.28,0.0,-0.38572,0.00013,30.40688]
[1776873607132,38.33,79322.28,0.0,-0.38572,0.00013,30.40688]
[1776873608563,38.33,79322.28,0.0,-0.38572,0.00013,30.40688]
[1776873608665,38.33,79322.28,0.0,-0.38572,0.00013,30.40688]
[1776873608762,38.32,79322.8,0.0,-0.38566,0.00013,30.4055]
[1776873609014,38.32,79322.8,0.0,-0.38566,0.00013,30.4055]
[1776873609562,38.32,79313.17,0.0,-0.38686,0.00013,30.42956]
[1776873614421,38.32,79302.53,0.0,-0.38819,0.00013,30.4556]
[1776873615448,38.32,79302.53,0.0,-0.38819,0.00013,30.4556]
[1776873615499,38.32,79302.53,0.0,-0.38819,0.00013,30.4556]
[1776873615574,38.32,79299.68,0.0,-0.38855,0.00013,30.46252]
[1776873616840,38.32,79296.02,0.0,-0.389,0.00013,30.47142]
[1776873617140,38.32,79296.02,0.0,-0.389,0.00013,30.47142]
[1776873617255,38.32,79296.02,0.0,-0.389,0.00013,30.47142]
[1776873617317,38.32,79296.02,0.0,-0.389,0.00013,30.47142]
[1776873619178,38.32,79289.54,0.0,-0.38982,0.00013,30.48722]
[1776873619308,38.32,79288.32,0.0,-0.38998,0.00013,30.49023]
[1776873621530,38.32,79277.1,0.0,-0.3914,0.00013,30.51727]
[1776873625459,38.33,79285.31,0.0,-0.39037,0.00013,30.49779]
[1776873626252,38.33,79285.31,0.0,-0.39037,0.00013,30.49779]
[1776873626319,38.33,79285.31,0.0,-0.39037,0.00013,30.49779]
[1776873627208,38.33,79285.31,0.0,-0.39037,0.00013,30.4978]
[1776873627266,38.33,79285.31,0.0,-0.39037,0.00013,30.4978]
[1776873629853,38.33,79288.66,0.0,-0.38996,0.00013,30.48982]
[1776873629915,38.33,79288.66,0.0,-0.38996,0.00013,30.48982]
[1776873630662,38.33,79288.66,0.0,-0.38996,0.00013,30.48982]
[1776873630675,38.33,79288.66,0.0,-0.38996,0.00013,30.48982]
[1776873632397,38.33,79290.24,0.0,-0.38975,0.00013,30.48302]
[1776873632433,38.33,79290.24,0.0,-0.38975,0.00013,30.48302]
[1776873633699,38.33,79291.35,0.0,-0.38962,0.00013,30.48039]
[1776873633755,38.33,79291.35,0.0,-0.38962,0.00013,30.48039]
[1776873634453,38.33,79291.59,0.0,-0.38959,0.00013,30.47985]
[1776873634517,38.33,79291.59,0.0,-0.38959,0.00013,30.47985]
[1776873634549,38.33,79291.59,0.0,-0.38959,0.00013,30.47985]
[1776873634676,38.33,79291.59,0.0,-0.38959,0.00013,30.47985]
[1776873634777,38.33,79301.46,0.0,-0.38834,0.00013,30.45579]
[1776873635707,38.33,79301.46,0.0,-0.38834,0.00013,30.45579]
[1776873635790,38.33,79301.46,0.0,-0.38834,0.00013,30.45579]
[1776873635777,38.33,79312.34,0.0,-0.38697,0.00013,30.42885]
[1776873636431,38.33,79312.34,0.0,-0.38697,0.00013,30.42879]
[1776873637690,38.33,79312.34,0.0,-0.38697,0.00013,30.42879]
[1776873638358,38.33,79314.5,0.0,-0.3867,0.00013,30.42336]
[1776873638404,38.33,79314.5,0.0,-0.3867,0.00013,30.42336]
[1776873638459,38.33,79317.44,0.0,-0.38632,0.00013,30.41596]
[1776873641408,38.32,79316.46,0.0,-0.38644,0.00013,30.41831]
[1776873641417,38.32,79316.46,0.0,-0.38644,0.00013,30.41831]
[1776873641509,38.32,79314.95,0.0,-0.38663,0.00013,30.42203]
[1776873642934,38.32,79314.5,0.0,-0.38668,0.00013,30.4231]
[1776873643010,38.32,79314.5,0.0,-0.38668,0.00013,30.4231]
[1776873643414,38.32,79314.5,0.0,-0.38668,0.00013,30.4231]
[1776873643810,38.32,79310.92,0.0,-0.38713,0.00013,30.43196]
[1776873645475,38.32,79310.44,0.0,-0.38719,0.00013,30.43311]
[1776873645494,38.32,79310.09,0.0,-0.38723,0.00013,30.43394]
[1776873648759,38.32,79307.85,0.0,-0.38751,0.00013,30.4394]
[1776873648631,38.32,79299.83,0.0,-0.38852,0.00013,30.45915]
[1776873648837,38.32,79299.83,0.0,-0.38852,0.00013,30.45915]
[1776873649477,38.32,79299.83,0.0,-0.38852,0.00013,30.45915]
[1776873649522,38.32,79299.83,0.0,-0.38852,0.00013,30.45915]
[1776873649561,38.32,79295.04,0.0,-0.38912,0.00013,30.47085]
[1776873650350,38.32,79295.04,0.0,-0.38912,0.00013,30.47085]
[1776873650359,38.32,79295.04,0.0,-0.38912,0.00013,30.47085]
[1776873650385,38.32,79295.04,0.0,-0.38912,0.00013,30.47085]
[1776873650633,38.32,79293.07,0.0,-0.38937,0.00013,30.47564]
[1776873651015,38.32,79293.07,0.0,-0.38937,0.00013,30.47564]
[1776873651046,38.32,79293.07,0.0,-0.38937,0.00013,30.47564]
[1776873651580,38.32,79293.07,0.0,-0.38937,0.00013,30.47564]
[1776873651632,38.32,79294.51,0.0,-0.38919,0.00013,30.47214]
[1776873652024,38.32,79294.51,0.0,-0.38919,0.00013,30.47214]
[1776873652129,38.32,79294.51,0.0,-0.38919,0.00013,30.47214]
[1776873652401,38.32,79294.51,0.0,-0.38919,0.00013,30.47214]
[1776873652441,38.32,79294.51,0.0,-0.38919,0.00013,30.47214]
[1776873652573,38.32,79294.51,0.0,-0.38919,0.00013,30.47214]
[1776873652789,38.32,79294.51,0.0,-0.38919,0.00013,30.47214]
[1776873652751,38.32,79299.25,0.0,-0.38859,0.00013,30.46058]
[1776873652862,38.32,79299.25,0.0,-0.38859,0.00013,30.46058]
[1776873653794,38.32,79308.19,0.0,-0.38747,0.00013,30.43852]
[1776873654080,38.32,79308.19,0.0,-0.38747,0.00013,30.43852]
[1776873655360,38.32,79313.53,0.0,-0.38679,0.00013,30.42524]
[1776873655447,38.32,79313.53,0.0,-0.38679,0.00013,30.42524]
[1776873655562,38.32,79313.53,0.0,-0.38679,0.00013,30.42524]
[1776873655756,38.32,79315.59,0.0,-0.38653,0.00013,30.42006]
[1776873657622,38.32,79315.84,0.0,-0.3865,0.00013,30.41939]
[1776873657632,38.32,79315.84,0.0,-0.3865,0.00013,30.41939]
[1776873657787,38.32,79318.5,0.0,-0.38616,0.00013,30.41271]
[1776873660365,38.31,79317.62,0.0,-0.38627,0.00013,30.41484]
[1776873660481,38.31,79317.62,0.0,-0.38627,0.00013,30.41484]
[1776873661680,38.31,79317.89,0.0,-0.38624,0.00013,30.41413]
[1776873661689,38.31,79317.89,0.0,-0.38624,0.00013,30.41413]
[1776873664590,38.31,79324.37,0.0,-0.38542,0.00013,30.39776]
[1776873664643,38.31,79324.37,0.0,-0.38542,0.00013,30.39776]
[1776873665249,38.31,79318.53,0.0,-0.38615,0.00013,30.41242]
[1776873665346,38.31,79318.53,0.0,-0.38615,0.00013,30.41242]
[1776873665706,38.31,79318.53,0.0,-0.38615,0.00013,30.41242]
[1776873665796,38.31,79320.03,0.0,-0.38596,0.00013,30.40863]
[1776873670825,38.31,79326.78,0.0,-0.38511,0.00013,30.3915]
[1776873672575,38.31,79325.94,0.0,-0.38521,0.00013,30.39359]
[1776873672645,38.31,79325.94,0.0,-0.38521,0.00013,30.39359]
[1776873672687,38.31,79325.94,0.0,-0.38521,0.00013,30.39359]
[1776873672786,38.31,79315.24,0.0,-0.38656,0.00013,30.42046]
[1776873673798,38.31,79315.24,0.0,-0.38656,0.00013,30.42046]
[1776873673834,38.31,79315.24,0.0,-0.38656,0.00013,30.42046]
[1776873673799,38.31,79308.1,0.0,-0.38746,0.00013,30.43821]
[1776873673883,38.31,79308.1,0.0,-0.38746,0.00013,30.43821]
[1776873674044,38.31,79308.1,0.0,-0.38746,0.00013,30.43821]
[1776873674702,38.31,79308.1,0.0,-0.38745,0.00013,30.43821]
[1776873674946,38.31,79308.1,0.0,-0.38745,0.00013,30.43821]
[1776873675014,38.31,79308.1,0.0,-0.38745,0.00013,30.43821]
[1776873675027,38.31,79308.1,0.0,-0.38745,0.00013,30.43821]
[1776873675047,38.31,79308.1,0.0,-0.38745,0.00013,30.43821]
[1776873675709,38.31,79304.37,0.0,-0.38792,0.00013,30.44742]
[1776873676932,38.31,79306.78,0.0,-0.38762,0.00013,30.44147]
[1776873677027,38.31,79306.78,0.0,-0.38762,0.00013,30.44147]
[1776873677523,38.31,79306.78,0.0,-0.38762,0.00013,30.44147]
[1776873677793,38.31,79306.78,0.0,-0.38762,0.00013,30.44147]
[1776873677836,38.31,79296.39,0.0,-0.38893,0.00013,30.46697]
[1776873677863,38.31,79296.39,0.0,-0.38893,0.00013,30.46697]
[1776873679911,38.31,79292.24,0.0,-0.38945,0.00013,30.47708]
[1776873680743,38.31,79291.01,0.0,-0.38961,0.00013,30.48006]
[1776873685838,38.31,79293.32,0.0,-0.38932,0.00013,30.47448]
[1776873687949,38.31,79297.31,0.0,-0.38881,0.00013,30.46478]
[1776873688015,38.31,79297.31,0.0,-0.38881,0.00013,30.46478]
[1776873688800,38.31,79296.36,0.0,-0.38893,0.00013,30.46711]
[1776873693835,38.31,79299.05,0.0,-0.38859,0.00013,30.45752]
[1776873698870,38.31,79299.67,0.0,-0.38851,0.00013,30.45604]
[1776873701486,38.31,79298.82,0.0,-0.38862,0.00013,30.45814]
[1776873701501,38.31,79298.82,0.0,-0.38862,0.00013,30.45814]
[1776873701581,38.31,79298.82,0.0,-0.38862,0.00013,30.45814]
[1776873701619,38.31,79298.82,0.0,-0.38862,0.00013,30.45814]
[1776873701777,38.31,79298.82,0.0,-0.38862,0.00013,30.45814]
[1776873701859,38.31,79299.79,0.0,-0.3885,0.00013,30.45578]
[1776873702675,38.31,79299.79,0.0,-0.3885,0.00013,30.45578]
[1776873702781,38.31,79299.79,0.0,-0.3885,0.00013,30.45578]
[1776873702815,38.31,79307.78,0.0,-0.38749,0.00013,30.43607]
[1776873702897,38.31,79307.78,0.0,-0.38749,0.00013,30.43607]
[1776873702932,38.31,79307.78,0.0,-0.38749,0.00013,30.43607]
[1776873705587,38.31,79325.76,0.0,-0.38523,0.00013,30.391]
[1776873706030,38.31,79325.76,0.0,-0.38523,0.00013,30.391]
[1776873706042,38.31,79325.76,0.0,-0.38523,0.00013,30.391]
[1776873706081,38.31,79325.76,0.0,-0.38523,0.00013,30.391]
[1776873706233,38.31,79325.76,0.0,-0.38523,0.00013,30.391]
[1776873706845,38.31,79326.5,0.0,-0.38514,0.00013,30.38911]
[1776873707790,38.31,79336.14,0.0,-0.38393,0.00013,30.36456]
[1776873708248,38.31,79336.14,0.0,-0.38393,0.00013,30.36456]
[1776873708310,38.31,79336.14,0.0,-0.38393,0.00013,30.36456]
[1776873708328,38.31,79336.14,0.0,-0.38393,0.00013,30.36456]
[1776873708603,38.31,79338.35,0.0,-0.38365,0.00013,30.35889]
[1776873710899,38.31,79338.71,0.0,-0.3836,0.00013,30.35796]
[1776873711145,38.31,79338.51,0.0,-0.38363,0.00013,30.35847]
[1776873711419,38.31,79338.51,0.0,-0.38363,0.00013,30.35847]
[1776873711596,38.31,79338.51,0.0,-0.38363,0.00013,30.35847]
[1776873711637,38.31,79338.51,0.0,-0.38363,0.00013,30.35847]
[1776873711650,38.31,79338.51,0.0,-0.38363,0.00013,30.35847]
[1776873711699,38.31,79338.51,0.0,-0.38363,0.00013,30.35847]
[1776873711734,38.31,79338.51,0.0,-0.38363,0.00013,30.35847]
[1776873711758,38.31,79338.51,0.0,-0.38363,0.00013,30.35847]
[1776873711879,38.31,79338.54,0.0,-0.38362,0.00013,30.35839]
[1776873712353,38.31,79338.54,0.0,-0.38362,0.00013,30.35839]
[1776873712438,38.31,79338.54,0.0,-0.38362,0.00013,30.35839]
[1776873712505,38.31,79338.54,0.0,-0.38362,0.00013,30.35839]
[1776873712606,38.31,79314.42,0.0,-0.38665,0.00013,30.41939]
[1776873713493,38.31,79314.42,0.0,-0.38665,0.00013,30.41939]
[1776873713552,38.31,79314.42,0.0,-0.38665,0.00013,30.41939]
[1776873713654,38.31,79307.28,0.0,-0.38755,0.00013,30.43708]
[1776873716415,38.31,79306.14,0.0,-0.38769,0.00013,30.43992]
[1776873719356,38.31,79307.49,0.0,-0.38752,0.00013,30.43659]
[1776873719419,38.31,79307.49,0.0,-0.38752,0.00013,30.43659]
[1776873719458,38.31,79307.17,0.0,-0.38756,0.00013,30.43729]
[1776873720242,38.31,79307.17,0.0,-0.38756,0.00013,30.43729]
[1776873720285,38.31,79307.17,0.0,-0.38756,0.00013,30.43729]
[1776873720575,38.31,79306.67,0.0,-0.38762,0.00013,30.43848]
[1776873724136,38.3,79310.74,0.0,-0.3871,0.00013,30.42832]
[1776873724192,38.3,79310.74,0.0,-0.3871,0.00013,30.42832]
[1776873724647,38.3,79310.74,0.0,-0.3871,0.00013,30.42832]
[1776873724726,38.3,79310.74,0.0,-0.3871,0.00013,30.42832]
[1776873724827,38.3,79306.8,0.0,-0.3876,0.00013,30.43803]
[1776873730093,38.3,79299.68,0.0,-0.38849,0.00013,30.4554]
[1776873732135,38.3,79298.71,0.0,-0.38861,0.00013,30.45775]
[1776873732160,38.3,79298.71,0.0,-0.38861,0.00013,30.45775]
[1776873733971,38.3,79304.17,0.0,-0.38792,0.00013,30.44429]
[1776873734122,38.3,79304.17,0.0,-0.38791,0.00013,30.44424]
[1776873734359,38.3,79304.17,0.0,-0.38791,0.00013,30.44424]
[1776873734403,38.3,79304.17,0.0,-0.38791,0.00013,30.44424]
[1776873734575,38.3,79304.17,0.0,-0.38791,0.00013,30.44424]
[1776873734907,38.3,79295.92,0.0,-0.38895,0.00013,30.46443]
[1776873735915,38.3,79279.77,0.0,-0.39099,0.00013,30.50343]
[1776873736404,38.3,79279.77,0.0,-0.39099,0.00013,30.50343]
[1776873736411,38.3,79279.77,0.0,-0.39099,0.00013,30.50343]
[1776873736468,38.3,79279.77,0.0,-0.39099,0.00013,30.50343]
[1776873736607,38.3,79279.77,0.0,-0.39099,0.00013,30.50343]
[1776873736660,38.3,79282.37,0.0,-0.39066,0.00013,30.49723]
[1776873740508,38.3,79280.42,0.0,-0.39091,0.00013,30.50198]
[1776873740549,38.3,79280.42,0.0,-0.39091,0.00013,30.50198]
[1776873740727,38.3,79281.17,0.0,-0.39082,0.00013,30.5002]
[1776873742942,38.3,79281.17,0.0,-0.39082,0.00013,30.5002]
[1776873743095,38.3,79287.05,0.0,-0.39008,0.00013,30.48608]
[1776873743557,38.3,79287.63,0.0,-0.39,0.00013,30.48469]
[1776873744799,38.3,79278.69,0.0,-0.39113,0.00013,30.50612]
[1776873747203,38.3,79279.57,0.0,-0.39102,0.00013,30.50403]
[1776873747285,38.3,79279.57,0.0,-0.39102,0.00013,30.50403]
[1776873747313,38.3,79279.57,0.0,-0.39102,0.00013,30.50403]
[1776873747961,38.3,79283.83,0.0,-0.39048,0.00013,30.49389]
[1776873748227,38.3,79284.11,0.0,-0.39045,0.00013,30.49322]
[1776873749370,38.3,79284.11,0.0,-0.39045,0.00013,30.49322]
[1776873749421,38.3,79284.11,0.0,-0.39045,0.00013,30.49322]
[1776873749439,38.3,79284.11,0.0,-0.39045,0.00013,30.49322]
[1776873749471,38.3,79302.23,0.0,-0.38816,0.00013,30.44914]
[1776873751248,38.3,79303.1,0.0,-0.38804,0.00013,30.44383]
[1776873752345,38.3,79303.1,0.0,-0.38804,0.00013,30.44383]
[1776873752411,38.3,79303.1,0.0,-0.38804,0.00013,30.44383]
[1776873752594,38.3,79303.1,0.0,-0.38804,0.00013,30.44383]
[1776873752601,38.3,79303.1,0.0,-0.38804,0.00013,30.44383]
[1776873752649,38.3,79303.1,0.0,-0.38804,0.00013,30.44383]
[1776873752686,38.3,79303.1,0.0,-0.38804,0.00013,30.44383]
[1776873752930,38.3,79302.29,0.0,-0.38814,0.00013,30.44575]
[1776873753207,38.3,79302.29,0.0,-0.38814,0.00013,30.44575]
[1776873753262,38.3,79302.29,0.0,-0.38814,0.00013,30.44575]
[1776873753950,38.3,79313.24,0.0,-0.38676,0.00013,30.41859]
[1776873754785,38.3,79313.24,0.0,-0.38676,0.00013,30.41859]
[1776873755576,38.3,79319.77,0.0,-0.38594,0.00013,30.40221]
[1776873755604,38.3,79319.77,0.0,-0.38594,0.00013,30.40221]
[1776873755646,38.3,79319.75,0.0,-0.38594,0.00013,30.40224]
[1776873756815,38.3,79319.75,0.0,-0.38594,0.00013,30.40224]
[1776873756916,38.3,79321.47,0.0,-0.38572,0.00013,30.39789]
[1776873757448,38.3,79321.47,0.0,-0.38572,0.00013,30.39789]
[1776873757496,38.3,79321.47,0.0,-0.38572,0.00013,30.39789]
[1776873758856,38.3,79323.63,0.0,-0.38545,0.00013,30.39244]
[1776873759239,38.29,79321.41,0.0,-0.38573,0.00013,30.398]
[1776873759252,38.29,79321.41,0.0,-0.38573,0.00013,30.398]
[1776873759312,38.29,79321.41,0.0,-0.38573,0.00013,30.398]
[1776873759340,38.29,79321.41,0.0,-0.38573,0.00013,30.398]
[1776873759348,38.29,79321.41,0.0,-0.38573,0.00013,30.398]
[1776873759502,38.29,79323.15,0.0,-0.38551,0.00013,30.39361]
[1776873764886,38.29,79327.78,0.0,-0.38492,0.00013,30.38182]
[1776873764919,38.29,79327.78,0.0,-0.38492,0.00013,30.38182]
[1776873766426,38.29,79332.3,0.0,-0.38436,0.00013,30.37028]
[1776873766508,38.29,79332.3,0.0,-0.38436,0.00013,30.37028]
[1776873770027,38.29,79332.62,0.0,-0.38431,0.00013,30.36942]
[1776873770112,38.29,79332.62,0.0,-0.38431,0.00013,30.36942]
[1776873771008,38.29,79331.31,0.0,-0.38448,0.00013,30.37274]
[1776873771015,38.29,79331.31,0.0,-0.38448,0.00013,30.37274]
[1776873771862,38.29,79331.77,0.0,-0.38442,0.00013,30.37155]
[1776873772331,38.29,79331.77,0.0,-0.38442,0.00013,30.37155]
[1776873772390,38.29,79331.77,0.0,-0.38442,0.00013,30.37155]
[1776873774366,38.29,79320.54,0.0,-0.38583,0.00013,30.39996]
[1776873775092,38.29,79320.54,0.0,-0.38583,0.00013,30.39996]
[1776873775421,38.29,79319.22,0.0,-0.38599,0.00013,30.40324]
[1776873779248,38.29,79324.41,0.0,-0.38534,0.00013,30.39007]
[1776873779332,38.29,79324.41,0.0,-0.38534,0.00013,30.39007]
[1776873779889,38.29,79329.03,0.0,-0.38475,0.00013,30.3783]
[1776873785492,38.29,79329.42,0.0,-0.3847,0.00013,30.37726]
[1776873786507,38.29,79329.42,0.0,-0.3847,0.00013,30.37726]
[1776873786515,38.29,79329.42,0.0,-0.3847,0.00013,30.37726]
[1776873786572,38.29,79329.42,0.0,-0.3847,0.00013,30.37726]
[1776873786833,38.29,79337.36,0.0,-0.3837,0.00013,30.35695]
[1776873787848,38.29,79337.36,0.0,-0.3837,0.00013,30.35695]
[1776873788850,38.29,79341.49,0.0,-0.38319,0.00013,30.34631]
[1776873788862,38.29,79341.49,0.0,-0.38319,0.00013,30.34631]
[1776873788944,38.29,79341.49,0.0,-0.38319,0.00013,30.34631]
[1776873788947,38.29,79341.49,0.0,-0.38319,0.00013,30.34631]
[1776873788952,38.29,79341.49,0.0,-0.38319,0.00013,30.34631]
[1776873789620,38.29,79346.16,0.0,-0.3826,0.00013,30.33423]
[1776873789678,38.29,79346.16,0.0,-0.3826,0.00013,30.33423]
[1776873789773,38.29,79347.61,0.0,-0.38242,0.00013,30.33048]
[1776873791040,38.29,79347.72,0.0,-0.38241,0.00013,30.33019]
[1776873791108,38.29,79347.72,0.0,-0.38241,0.00013,30.33019]
[1776873791835,38.29,79347.72,0.0,-0.38241,0.00013,30.33019]
[1776873791868,38.29,79347.72,0.0,-0.38241,0.00013,30.33019]
[1776873792190,38.29,79347.52,0.0,-0.38243,0.00013,30.33072]
[1776873792233,38.29,79347.52,0.0,-0.38243,0.00013,30.33072]
[1776873792615,38.29,79347.52,0.0,-0.38243,0.00013,30.33072]
[1776873792687,38.29,79347.52,0.0,-0.38243,0.00013,30.33072]
[1776873792788,38.29,79332.92,0.0,-0.38426,0.00013,30.36836]
[1776873793021,38.29,79332.92,0.0,-0.38426,0.00013,30.36836]
[1776873793075,38.29,79332.92,0.0,-0.38426,0.00013,30.36836]
[1776873793282,38.29,79332.92,0.0,-0.38426,0.00013,30.36836]
[1776873793323,38.29,79332.92,0.0,-0.38426,0.00013,30.36836]
[1776873793659,38.29,79332.92,0.0,-0.38426,0.00013,30.36836]
[1776873793730,38.29,79332.92,0.0,-0.38426,0.00013,30.36836]
[1776873793761,38.29,79324.36,0.0,-0.38534,0.00013,30.39011]
[1776873794946,38.29,79322.0,0.0,-0.38563,0.00013,30.39607]
[1776873795340,38.29,79322.0,0.0,-0.38563,0.00013,30.39607]
[1776873795350,38.29,79322.0,0.0,-0.38563,0.00013,30.39607]
[1776873795667,38.29,79321.8,0.0,-0.38566,0.00013,30.39656]
[1776873801666,38.29,79322.31,0.0,-0.38559,0.00013,30.3952]
[1776873807649,38.28,79325.57,0.0,-0.38518,0.00013,30.38679]
[1776873810795,38.28,79325.37,0.0,-0.3852,0.00013,30.38727]
[1776873810830,38.28,79325.37,0.0,-0.3852,0.00013,30.38727]
[1776873810891,38.28,79325.37,0.0,-0.3852,0.00013,30.38727]
[1776873810939,38.28,79323.7,0.0,-0.38541,0.00013,30.39148]
[1776873811903,38.28,79332.89,0.0,-0.38424,0.00013,30.36501]
[1776873812964,38.28,79332.89,0.0,-0.38424,0.00013,30.36501]
[1776873812973,38.28,79332.89,0.0,-0.38424,0.00013,30.36501]
[1776873813950,38.28,79339.44,0.0,-0.38342,0.00013,30.34819]
[1776873815549,38.28,79339.44,0.0,-0.38342,0.00013,30.34819]
[1776873816019,38.28,79340.05,0.0,-0.38334,0.00013,30.34662]
[1776873817929,38.28,79351.94,0.0,-0.38185,0.00013,30.3158]
[1776873818256,38.28,79351.94,0.0,-0.38185,0.00013,30.3158]
[1776873818279,38.28,79351.94,0.0,-0.38185,0.00013,30.3158]
[1776873818508,38.28,79351.94,0.0,-0.38185,0.00013,30.3158]
[1776873819586,38.28,79351.94,0.0,-0.38186,0.00013,30.31583]
[1776873819629,38.28,79351.94,0.0,-0.38186,0.00013,30.31583]
[1776873819777,38.28,79356.08,0.0,-0.38134,0.00013,30.30499]
[1776873824779,38.28,79358.67,0.0,-0.38102,0.00013,30.29834]
[1776873828796,38.29,79367.63,0.0,-0.3799,0.00013,30.27479]
[1776873829177,38.29,79367.63,0.0,-0.3799,0.00013,30.27479]
[1776873829232,38.29,79367.63,0.0,-0.3799,0.00013,30.27479]
[1776873829503,38.29,79367.63,0.0,-0.3799,0.00013,30.27479]
[1776873829580,38.29,79367.63,0.0,-0.3799,0.00013,30.27479]
[1776873829754,38.29,79367.63,0.0,-0.3799,0.00013,30.27479]
[1776873829804,38.29,79367.8,0.0,-0.37989,0.00013,30.27438]
[1776873834027,38.29,79366.96,0.0,-0.38,0.00013,30.27676]
[1776873834050,38.29,79366.96,0.0,-0.38,0.00013,30.27681]
[1776873835225,38.29,79370.65,0.0,-0.37954,0.00012,30.26703]
[1776873835780,38.29,79370.65,0.0,-0.37954,0.00012,30.26703]
[1776873835881,38.29,79371.43,0.0,-0.37944,0.00012,30.265]
[1776873841086,38.3,79375.61,0.0,-0.37893,0.00012,30.25407]
[1776873842461,38.3,79382.06,0.0,-0.37813,0.00012,30.23677]
[1776873842994,38.3,79382.06,0.0,-0.37813,0.00012,30.23677]
[1776873844037,38.3,79385.6,0.0,-0.37769,0.00012,30.22724]
[1776873844052,38.3,79385.6,0.0,-0.37769,0.00012,30.22724]
[1776873844060,38.3,79385.6,0.0,-0.37769,0.00012,30.22731]
[1776873845052,38.3,79390.85,0.0,-0.37704,0.00012,30.21311]
[1776873847482,38.3,79393.61,0.0,-0.3767,0.00012,30.20574]
[1776873847530,38.3,79393.61,0.0,-0.3767,0.00012,30.20574]
[1776873847928,38.3,79393.61,0.0,-0.37671,0.00012,30.20582]
[1776873850085,38.31,79396.03,0.0,-0.37641,0.00012,30.19938]
[1776873850158,38.31,79396.03,0.0,-0.37641,0.00012,30.19938]
[1776873850950,38.31,79397.4,0.0,-0.37624,0.00012,30.19571]
[1776873851880,38.31,79397.4,0.0,-0.37624,0.00012,30.19571]
[1776873851920,38.31,79397.4,0.0,-0.37624,0.00012,30.19571]
[1776873852000,38.31,79395.44,0.0,-0.37649,0.00012,30.20118]
[1776873852489,38.31,79395.44,0.0,-0.37649,0.00012,30.20118]
[1776873852566,38.31,79395.44,0.0,-0.37649,0.00012,30.20118]
[1776873852964,38.31,79394.72,0.0,-0.37659,0.00012,30.20324]
[1776873853253,38.31,79394.72,0.0,-0.37659,0.00012,30.20324]
[1776873853259,38.31,79394.72,0.0,-0.37659,0.00012,30.20324]
[1776873853971,38.31,79390.99,0.0,-0.37705,0.00012,30.21351]
[1776873859007,38.32,79388.75,0.0,-0.37735,0.00012,30.21998]
[1776873864042,38.32,79391.4,0.0,-0.37703,0.00012,30.21317]
[1776873869077,38.33,79395.84,0.0,-0.3765,0.00012,30.20146]
[1776873874385,38.33,79400.13,0.0,-0.37597,0.00012,30.18692]
[1776873879884,38.34,79400.3,0.0,-0.37596,0.00012,30.1868]
[1776873880115,38.34,79400.3,0.0,-0.37596,0.00012,30.1868]
[1776873880401,38.34,79401.57,0.0,-0.37581,0.00012,30.18344]
[1776873880432,38.34,79401.57,0.0,-0.37581,0.00012,30.18344]
[1776873880626,38.34,79401.57,0.0,-0.37581,0.00012,30.18344]
[1776873880781,38.34,79401.57,0.0,-0.37581,0.00012,30.18344]
[1776873880853,38.34,79401.57,0.0,-0.37581,0.00012,30.18344]
[1776873880995,38.34,79401.57,0.0,-0.37581,0.00012,30.18344]
[1776873881087,38.34,79402.2,0.0,-0.37573,0.00012,30.18177]
[1776873881168,38.34,79402.2,0.0,-0.37573,0.00012,30.18177]
[1776873881672,38.34,79402.2,0.0,-0.37573,0.00012,30.18177]
[1776873881801,38.34,79402.2,0.0,-0.37573,0.00012,30.18177]
[1776873881868,38.34,79402.2,0.0,-0.37573,0.00012,30.18177]
[1776873881962,38.34,79426.76,0.0,-0.37268,0.00012,30.11319]
[1776873882324,38.34,79426.76,0.0,-0.37268,0.00012,30.11319]
[1776873882342,38.34,79426.76,0.0,-0.37268,0.00012,30.11319]
[1776873882390,38.34,79426.76,0.0,-0.37268,0.00012,30.11319]
[1776873882448,38.34,79426.76,0.0,-0.37268,0.00012,30.11319]
[1776873882757,38.34,79426.76,0.0,-0.37268,0.00012,30.11319]
[1776873882819,38.34,79426.76,0.0,-0.37268,0.00012,30.11319]
[1776873883068,38.34,79426.76,0.0,-0.37268,0.00012,30.11319]
[1776873883079,38.34,79426.76,0.0,-0.37268,0.00012,30.11319]
[1776873883098,38.34,79426.76,0.0,-0.37268,0.00012,30.11319]
[1776873882872,38.34,79430.82,0.0,-0.37217,0.00012,30.10169]
[1776873883126,38.34,79430.82,0.0,-0.37217,0.00012,30.10169]
[1776873883145,38.34,79430.82,0.0,-0.37217,0.00012,30.10169]
[1776873883198,38.34,79430.82,0.0,-0.37217,0.00012,30.10169]
[1776873883236,38.34,79430.82,0.0,-0.37217,0.00012,30.10169]
[1776873883274,38.34,79430.82,0.0,-0.37217,0.00012,30.10169]
[1776873883277,38.34,79430.82,0.0,-0.37217,0.00012,30.10169]
[1776873883538,38.34,79430.82,0.0,-0.37217,0.00012,30.10169]
[1776873883637,38.34,79430.82,0.0,-0.37217,0.00012,30.10169]
[1776873883770,38.34,79430.82,0.0,-0.37217,0.00012,30.10169]
[1776873883948,38.34,79430.82,0.0,-0.37217,0.00012,30.10169]
[1776873883967,38.34,79430.82,0.0,-0.37217,0.00012,30.10169]
[1776873884098,38.34,79424.56,0.0,-0.37295,0.00012,30.1194]
[1776873884121,38.34,79424.56,0.0,-0.37295,0.00012,30.1194]
[1776873884364,38.34,79416.74,0.0,-0.37392,0.00012,30.14137]
[1776873885487,38.34,79416.74,0.0,-0.37392,0.00012,30.14137]
[1776873885549,38.34,79416.74,0.0,-0.37392,0.00012,30.14137]
[1776873885683,38.34,79412.97,0.0,-0.37439,0.00012,30.15184]
[1776873886706,38.34,79412.97,0.0,-0.37439,0.00012,30.15184]
[1776873886719,38.34,79412.97,0.0,-0.37439,0.00012,30.15184]
[1776873886723,38.34,79412.97,0.0,-0.37439,0.00012,30.15184]
[1776873887050,38.34,79412.47,0.0,-0.37444,0.00012,30.15309]
[1776873887165,38.34,79412.47,0.0,-0.37444,0.00012,30.15309]
[1776873888549,38.34,79417.78,0.0,-0.37378,0.00012,30.13818]
[1776873888576,38.34,79417.78,0.0,-0.37378,0.00012,30.13818]
[1776873888606,38.34,79417.78,0.0,-0.37378,0.00012,30.13818]
[1776873888666,38.34,79429.23,0.0,-0.37236,0.00012,30.10592]
[1776873890842,38.34,79429.23,0.0,-0.37236,0.00012,30.10595]
[1776873892514,38.34,79432.72,0.0,-0.37193,0.00012,30.09615]
[1776873892649,38.34,79432.72,0.0,-0.37193,0.00012,30.09615]
[1776873892717,38.34,79432.72,0.0,-0.37193,0.00012,30.09615]
[1776873894253,38.34,79432.42,0.0,-0.37198,0.00012,30.09717]
[1776873894327,38.34,79432.42,0.0,-0.37198,0.00012,30.09717]
[1776873894725,38.34,79432.42,0.0,-0.37198,0.00012,30.09717]
[1776873894851,38.34,79432.42,0.0,-0.37198,0.00012,30.09717]
[1776873895234,38.34,79428.29,0.0,-0.37249,0.00012,30.10894]
[1776873896646,38.34,79427.65,0.0,-0.37257,0.00012,30.11075]
[1776873896665,38.34,79427.65,0.0,-0.37257,0.00012,30.11075]
[1776873896782,38.34,79427.65,0.0,-0.37257,0.00012,30.11075]
[1776873896936,38.34,79427.65,0.0,-0.37257,0.00012,30.11075]
[1776873896939,38.34,79424.94,0.0,-0.37291,0.00012,30.11849]
[1776873898676,38.34,79425.05,0.0,-0.3729,0.00012,30.11822]
[1776873898937,38.34,79426.24,0.0,-0.37275,0.00012,30.1149]
[1776873900646,38.34,79425.25,0.0,-0.37288,0.00012,30.11774]
[1776873900877,38.34,79425.25,0.0,-0.37288,0.00012,30.11774]
[1776873901085,38.34,79425.25,0.0,-0.37288,0.00012,30.11774]
[1776873902755,38.35,79431.42,0.0,-0.37211,0.00012,30.10035]
[1776873902760,38.35,79431.42,0.0,-0.37211,0.00012,30.10035]
[1776873902778,38.35,79431.42,0.0,-0.37211,0.00012,30.10035]
[1776873903124,38.35,79434.38,0.0,-0.37175,0.00012,30.09198]
[1776873906795,38.35,79434.74,0.0,-0.37171,0.00012,30.09113]
[1776873906801,38.35,79434.74,0.0,-0.37171,0.00012,30.09113]
[1776873906808,38.35,79434.74,0.0,-0.37171,0.00012,30.09113]
[1776873908355,38.35,79440.26,0.0,-0.37103,0.00012,30.07547]
[1776873908381,38.35,79440.26,0.0,-0.37103,0.00012,30.07547]
[1776873908408,38.35,79440.26,0.0,-0.37103,0.00012,30.07547]
[1776873908451,38.35,79441.12,0.0,-0.37092,0.00012,30.07301]
[1776873913077,38.35,79440.93,0.0,-0.37095,0.00012,30.07355]
[1776873913371,38.35,79441.26,0.0,-0.37091,0.00012,30.07254]
[1776873913873,38.35,79441.26,0.0,-0.37091,0.00012,30.07254]
[1776873914079,38.35,79441.26,0.0,-0.37091,0.00012,30.07254]
[1776873913975,38.35,79450.31,0.0,-0.36979,0.00012,30.04647]
[1776873914363,38.35,79450.31,0.0,-0.36979,0.00012,30.04647]
[1776873914539,38.35,79450.31,0.0,-0.36979,0.00012,30.04647]
[1776873914854,38.35,79450.31,0.0,-0.36979,0.00012,30.04647]
[1776873914946,38.35,79450.31,0.0,-0.36979,0.00012,30.04647]
[1776873914961,38.35,79455.76,0.0,-0.36911,0.00012,30.03061]
[1776873916097,38.35,79455.76,0.0,-0.36911,0.00012,30.03061]
[1776873916165,38.35,79458.63,0.0,-0.36876,0.00012,30.02225]
[1776873916177,38.35,79458.63,0.0,-0.36876,0.00012,30.02225]
[1776873916497,38.35,79458.63,0.0,-0.36876,0.00012,30.02225]
[1776873916506,38.35,79458.63,0.0,-0.36876,0.00012,30.02225]
[1776873917100,38.35,79458.63,0.0,-0.36876,0.00012,30.02225]
[1776873917100,38.35,79453.99,0.0,-0.36933,0.00012,30.03576]
[1776873917179,38.35,79453.99,0.0,-0.36933,0.00012,30.03576]
[1776873917665,38.35,79453.99,0.0,-0.36933,0.00012,30.03576]
[1776873917848,38.35,79453.99,0.0,-0.36933,0.00012,30.03576]
[1776873917950,38.35,79460.0,0.0,-0.36859,0.00012,30.01824]
[1776873919139,38.35,79460.0,0.0,-0.36859,0.00012,30.01824]
[1776873919254,38.35,79460.0,0.0,-0.36859,0.00012,30.01824]
[1776873919593,38.35,79457.56,0.0,-0.36889,0.00012,30.02537]
[1776873920224,38.35,79457.56,0.0,-0.36889,0.00012,30.02537]
[1776873920235,38.35,79457.56,0.0,-0.36889,0.00012,30.02537]
[1776873920238,38.35,79457.56,0.0,-0.36889,0.00012,30.02537]
[1776873920253,38.35,79457.56,0.0,-0.36889,0.00012,30.02537]
[1776873920326,38.35,79457.56,0.0,-0.36889,0.00012,30.02537]
[1776873921025,38.35,79457.56,0.0,-0.36889,0.00012,30.02537]
[1776873921096,38.35,79455.21,0.0,-0.36918,0.00012,30.03222]
[1776873921314,38.35,79455.21,0.0,-0.36918,0.00012,30.03222]
[1776873921345,38.35,79455.21,0.0,-0.36918,0.00012,30.03222]
[1776873921444,38.35,79455.21,0.0,-0.36918,0.00012,30.03222]
[1776873921839,38.35,79455.21,0.0,-0.36918,0.00012,30.03222]
[1776873921893,38.35,79455.21,0.0,-0.36918,0.00012,30.03222]
[1776873921903,38.35,79453.3,0.0,-0.36941,0.00012,30.03777]
[1776873923064,38.35,79453.3,0.0,-0.36941,0.00012,30.03777]
[1776873923150,38.35,79453.3,0.0,-0.36941,0.00012,30.03777]
[1776873923089,38.35,79453.83,0.0,-0.36935,0.00012,30.03622]
[1776873923167,38.35,79453.83,0.0,-0.36935,0.00012,30.03622]
[1776873923752,38.35,79453.53,0.0,-0.36938,0.00012,30.03708]
[1776873925060,38.35,79453.53,0.0,-0.36938,0.00012,30.03708]
[1776873925070,38.35,79453.53,0.0,-0.36938,0.00012,30.03708]
[1776873925730,38.35,79450.68,0.0,-0.36974,0.00012,30.04532]
[1776873926689,38.35,79450.68,0.0,-0.36974,0.00012,30.04532]
[1776873926788,38.35,79450.68,0.0,-0.36974,0.00012,30.04532]
[1776873927149,38.35,79450.68,0.0,-0.36974,0.00012,30.04532]
[1776873926937,38.35,79450.28,0.0,-0.36978,0.00012,30.04644]
[1776873927320,38.35,79450.28,0.0,-0.36978,0.00012,30.04644]
[1776873927369,38.35,79450.28,0.0,-0.36978,0.00012,30.04644]
[1776873927494,38.35,79450.28,0.0,-0.36978,0.00012,30.04644]
[1776873929148,38.35,79450.28,0.0,-0.36978,0.00012,30.04644]
[1776873929881,38.35,79446.09,0.0,-0.3703,0.00012,30.05849]
[1776873930386,38.35,79446.09,0.0,-0.3703,0.00012,30.05849]
[1776873930470,38.35,79446.09,0.0,-0.3703,0.00012,30.05849]
[1776873931126,38.35,79446.09,0.0,-0.3703,0.00012,30.05849]
[1776873931146,38.35,79440.74,0.0,-0.37095,0.00012,30.07075]
[1776873931844,38.35,79430.37,0.0,-0.37224,0.00012,30.10032]
[1776873933157,38.35,79421.28,0.0,-0.37337,0.00012,30.12599]
[1776873933175,38.35,79421.28,0.0,-0.37337,0.00012,30.12599]
[1776873933922,38.35,79422.02,0.0,-0.37327,0.00012,30.1239]
[1776873940059,38.35,79429.56,0.0,-0.37234,0.00012,30.10261]
[1776873943153,38.35,79442.89,0.0,-0.37068,0.00012,30.06442]
[1776873943941,38.35,79442.89,0.0,-0.37068,0.00012,30.06442]
[1776873944569,38.34,79444.44,0.0,-0.37049,0.00012,30.05991]
[1776873944592,38.34,79444.44,0.0,-0.37049,0.00012,30.05991]
[1776873944690,38.34,79444.44,0.0,-0.37049,0.00012,30.05991]
[1776873944783,38.34,79444.44,0.0,-0.37049,0.00012,30.05991]
[1776873944958,38.34,79444.44,0.0,-0.37049,0.00012,30.05991]
[1776873945042,38.34,79444.44,0.0,-0.37049,0.00012,30.05991]
[1776873945059,38.34,79439.78,0.0,-0.37106,0.00012,30.0733]
[1776873945948,38.34,79439.78,0.0,-0.37106,0.00012,30.0733]
[1776873945990,38.34,79439.78,0.0,-0.37106,0.00012,30.0733]
[1776873946302,38.34,79433.45,0.0,-0.37185,0.00012,30.09137]
[1776873946540,38.34,79433.45,0.0,-0.37185,0.00012,30.09137]
[1776873949424,38.34,79428.86,0.0,-0.37241,0.00012,30.10432]
[1776873949648,38.34,79428.22,0.0,-0.37249,0.00012,30.10609]
[1776873951493,38.34,79423.4,0.0,-0.37309,0.00012,30.11974]
[1776873951580,38.34,79423.4,0.0,-0.37309,0.00012,30.11974]
[1776873951941,38.34,79423.4,0.0,-0.37309,0.00012,30.11974]
[1776873951964,38.34,79423.4,0.0,-0.37309,0.00012,30.11974]
[1776873952045,38.34,79423.4,0.0,-0.37309,0.00012,30.11974]
[1776873952146,38.34,79420.93,0.0,-0.3734,0.00012,30.12674]
[1776873952197,38.34,79420.93,0.0,-0.3734,0.00012,30.12674]
[1776873953285,38.34,79413.91,0.0,-0.37427,0.00012,30.14642]
[1776873953327,38.34,79413.91,0.0,-0.37427,0.00012,30.14642]
[1776873953451,38.34,79413.91,0.0,-0.37427,0.00012,30.14642]
[1776873954813,38.34,79410.78,0.0,-0.37466,0.00012,30.15514]
[1776873955007,38.34,79410.78,0.0,-0.37466,0.00012,30.15514]
[1776873955450,38.34,79406.57,0.0,-0.37519,0.00012,30.16682]
[1776873955491,38.34,79406.57,0.0,-0.37519,0.00012,30.16682]
[1776873955690,38.34,79406.57,0.0,-0.37519,0.00012,30.16682]
[1776873957491,38.34,79402.61,0.0,-0.37568,0.00012,30.17775]
[1776873958060,38.34,79402.41,0.0,-0.3757,0.00012,30.1783]
[1776873959261,38.34,79397.18,0.0,-0.37635,0.00012,30.19265]
[1776873959300,38.34,79397.18,0.0,-0.37635,0.00012,30.19265]
[1776873959483,38.34,79397.18,0.0,-0.37635,0.00012,30.19265]
[1776873959495,38.34,79397.18,0.0,-0.37635,0.00012,30.19265]
[1776873959719,38.34,79397.18,0.0,-0.37635,0.00012,30.19265]
[1776873961007,38.34,79383.89,0.0,-0.37801,0.00012,30.22875]
[1776873961526,38.34,79383.89,0.0,-0.37801,0.00012,30.22875]
[1776873961561,38.34,79383.89,0.0,-0.37801,0.00012,30.22875]
[1776873965886,38.34,79388.15,0.0,-0.37747,0.00012,30.21715]
[1776873965909,38.34,79399.95,0.0,-0.37601,0.00012,30.18496]
[1776873968625,38.34,79404.7,0.0,-0.37541,0.00012,30.17182]
[1776873971160,38.34,79405.53,0.0,-0.37531,0.00012,30.16952]
[1776873971243,38.34,79405.33,0.0,-0.37533,0.00012,30.17006]
[1776873971250,38.34,79405.33,0.0,-0.37533,0.00012,30.17006]
[1776873971254,38.34,79405.33,0.0,-0.37533,0.00012,30.17006]
[1776873971611,38.34,79405.33,0.0,-0.37533,0.00012,30.17006]
[1776873971642,38.34,79405.33,0.0,-0.37533,0.00012,30.17006]
[1776873971809,38.34,79405.33,0.0,-0.37533,0.00012,30.17006]
[1776873972229,38.34,79405.33,0.0,-0.37533,0.00012,30.17006]
[1776873972277,38.34,79405.33,0.0,-0.37533,0.00012,30.17006]
[1776873972611,38.34,79405.33,0.0,-0.37533,0.00012,30.17006]
[1776873973278,38.34,79411.64,0.0,-0.37455,0.00012,30.15256]
[1776873974181,38.34,79411.64,0.0,-0.37455,0.00012,30.15256]
[1776873974232,38.34,79412.39,0.0,-0.37445,0.00012,30.15039]
[1776873974240,38.34,79412.39,0.0,-0.37445,0.00012,30.15039]
[1776873974243,38.34,79412.39,0.0,-0.37445,0.00012,30.15039]
[1776873976008,38.34,79420.09,0.0,-0.37349,0.00012,30.12879]
[1776873978285,38.34,79424.92,0.0,-0.37289,0.00012,30.11509]
[1776873978330,38.34,79424.92,0.0,-0.37289,0.00012,30.11509]
[1776873978487,38.34,79424.92,0.0,-0.37289,0.00012,30.11509]
[1776873978543,38.34,79424.92,0.0,-0.37289,0.00012,30.11509]
[1776873978604,38.34,79424.92,0.0,-0.37289,0.00012,30.11509]
[1776873979010,38.34,79424.92,0.0,-0.37289,0.00012,30.11509]
[1776873979021,38.34,79424.92,0.0,-0.37289,0.00012,30.11509]
[1776873979112,38.34,79417.23,0.0,-0.37384,0.00012,30.13661]
[1776873979730,38.34,79417.23,0.0,-0.37384,0.00012,30.13661]
[1776873979808,38.34,79417.23,0.0,-0.37384,0.00012,30.13661]
[1776873979889,38.34,79415.14,0.0,-0.3741,0.00012,30.14246]
[1776873981801,38.34,79415.21,0.0,-0.37409,0.00012,30.14226]
[1776873982161,38.34,79413.36,0.0,-0.37432,0.00012,30.14741]
[1776873985084,38.34,79410.01,0.0,-0.37474,0.00012,30.1567]
[1776873985134,38.34,79410.01,0.0,-0.37474,0.00012,30.1567]
[1776873985217,38.34,79402.2,0.0,-0.37571,0.00012,30.17833]
[1776873987016,38.34,79391.43,0.0,-0.37705,0.00012,30.20782]
[1776873987467,38.34,79391.43,0.0,-0.37705,0.00012,30.20782]
[1776873987495,38.34,79391.43,0.0,-0.37705,0.00012,30.20782]
[1776873987989,38.34,79391.43,0.0,-0.37705,0.00012,30.20782]
[1776873988017,38.34,79391.43,0.0,-0.37705,0.00012,30.20782]
[1776873989936,38.34,79385.77,0.0,-0.37776,0.00012,30.22325]
[1776873989948,38.34,79385.77,0.0,-0.37776,0.00012,30.22325]
[1776873991888,38.34,79375.04,0.0,-0.3791,0.00012,30.25222]
[1776873991916,38.34,79375.04,0.0,-0.3791,0.00012,30.25222]
[1776873992594,38.34,79374.71,0.0,-0.37913,0.00012,30.25004]
[1776873992774,38.34,79374.71,0.0,-0.37913,0.00012,30.25004]
[1776873993450,38.34,79367.71,0.0,-0.38001,0.00012,30.26873]
[1776873993496,38.34,79367.71,0.0,-0.38001,0.00012,30.26873]
[1776873993627,38.34,79367.71,0.0,-0.38001,0.00012,30.26873]
[1776873993775,38.34,79367.71,0.0,-0.38001,0.00012,30.26873]
[1776873994020,38.34,79367.71,0.0,-0.38001,0.00012,30.26873]
[1776873994117,38.34,79351.52,0.0,-0.38203,0.00013,30.31131]
[1776873994522,38.34,79351.52,0.0,-0.38203,0.00013,30.31131]
[1776873994585,38.34,79351.52,0.0,-0.38203,0.00013,30.31131]
[1776873994661,38.34,79351.52,0.0,-0.38203,0.00013,30.31131]
[1776873994968,38.34,79351.52,0.0,-0.38203,0.00013,30.31131]
[1776873995357,38.34,79351.52,0.0,-0.38203,0.00013,30.31131]
[1776873995407,38.34,79351.52,0.0,-0.38203,0.00013,30.31131]
[1776873995445,38.34,79351.52,0.0,-0.38203,0.00013,30.31131]
[1776873995475,38.34,79351.52,0.0,-0.38203,0.00013,30.31131]
[1776873995981,38.34,79340.3,0.0,-0.38344,0.00013,30.34033]
[1776873996484,38.34,79340.3,0.0,-0.38344,0.00013,30.34033]
[1776873996572,38.34,79340.3,0.0,-0.38344,0.00013,30.34033]
[1776873996982,38.34,79337.32,0.0,-0.38381,0.00013,30.34798]
[1776873999497,38.34,79341.42,0.0,-0.3833,0.00013,30.33744]
[1776873999763,38.34,79341.42,0.0,-0.3833,0.00013,30.33744]
[1776873999966,38.34,79341.42,0.0,-0.3833,0.00013,30.33744]
[1776873999999,38.34,79341.42,0.0,-0.3833,0.00013,30.33744]
[1776874000055,38.34,79341.42,0.0,-0.3833,0.00013,30.33744]
[1776874000156,38.34,79346.51,0.0,-0.38266,0.00013,30.3243]
[1776874000704,38.34,79346.51,0.0,-0.38266,0.00013,30.3243]
[1776874000947,38.34,79346.51,0.0,-0.38266,0.00013,30.3243]
[1776874001574,38.34,79352.6,0.0,-0.3819,0.00013,30.30847]
[1776874002054,38.34,79352.6,0.0,-0.3819,0.00013,30.30847]
[1776874002063,38.34,79352.6,0.0,-0.3819,0.00013,30.30847]
[1776874002163,38.34,79352.6,0.0,-0.3819,0.00013,30.30847]
[1776874002208,38.34,79356.53,0.0,-0.38141,0.00013,30.2982]
[1776874004022,38.34,79356.53,0.0,-0.38141,0.00013,30.29822]
[1776874004033,38.34,79357.76,0.0,-0.38125,0.00013,30.29501]
[1776874009207,38.34,79357.16,0.0,-0.38133,0.00013,30.29667]
[1776874009218,38.34,79348.82,0.0,-0.38238,0.00013,30.31844]
[1776874009330,38.34,79348.82,0.0,-0.38238,0.00013,30.31844]
[1776874009422,38.34,79348.82,0.0,-0.38238,0.00013,30.31844]
[1776874009511,38.34,79348.82,0.0,-0.38238,0.00013,30.31844]
[1776874010331,38.34,79349.11,0.0,-0.38234,0.00013,30.31772]
[1776874010404,38.34,79349.11,0.0,-0.38234,0.00013,30.31772]
[1776874010974,38.34,79349.11,0.0,-0.38234,0.00013,30.31772]
[1776874011050,38.34,79349.11,0.0,-0.38234,0.00013,30.31772]
[1776874012148,38.34,79348.63,0.0,-0.3824,0.00013,30.31897]
[1776874012209,38.34,79348.63,0.0,-0.3824,0.00013,30.31897]
[1776874012303,38.34,79346.63,0.0,-0.38265,0.00013,30.32415]
[1776874014067,38.34,79346.69,0.0,-0.38265,0.00013,30.32401]
[1776874014537,38.34,79339.18,0.0,-0.38359,0.00013,30.34337]
[1776874014608,38.34,79339.18,0.0,-0.38359,0.00013,30.34337]
[1776874016240,38.34,79328.23,0.0,-0.38496,0.00013,30.37128]
[1776874016319,38.34,79328.23,0.0,-0.38496,0.00013,30.37128]
[1776874016324,38.34,79328.23,0.0,-0.38496,0.00013,30.37128]
[1776874017036,38.34,79328.23,0.0,-0.38496,0.00013,30.37128]
[1776874017106,38.34,79328.23,0.0,-0.38496,0.00013,30.37128]
[1776874017106,38.34,79328.23,0.0,-0.38496,0.00013,30.37128]
[1776874017232,38.34,79325.14,0.0,-0.38535,0.00013,30.37908]
[1776874017399,38.34,79325.14,0.0,-0.38535,0.00013,30.37908]
[1776874017407,38.34,79325.14,0.0,-0.38535,0.00013,30.37908]
[1776874017491,38.34,79325.14,0.0,-0.38535,0.00013,30.37908]
[1776874018147,38.34,79325.22,0.0,-0.38534,0.00013,30.37885]
[1776874019943,38.34,79318.89,0.0,-0.38613,0.00013,30.39474]
[1776874020327,38.34,79320.34,0.0,-0.38595,0.00013,30.39107]
[1776874020351,38.34,79320.34,0.0,-0.38595,0.00013,30.39107]
[1776874021168,38.34,79320.01,0.0,-0.38598,0.00013,30.39183]
[1776874026180,38.34,79317.26,0.0,-0.38632,0.00013,30.39861]
[1776874028751,38.34,79323.65,0.0,-0.38552,0.00013,30.38247]
[1776874028854,38.34,79323.65,0.0,-0.38552,0.00013,30.38247]
[1776874030449,38.34,79316.25,0.0,-0.38644,0.00013,30.40097]
[1776874031238,38.33,79316.01,0.0,-0.38647,0.00013,30.40149]
[1776874036288,38.33,79315.72,0.0,-0.3865,0.00013,30.40205]
[1776874038479,38.33,79319.31,0.0,-0.38605,0.00013,30.39303]
[1776874038551,38.33,79319.31,0.0,-0.38605,0.00013,30.39303]
[1776874038946,38.33,79322.65,0.0,-0.38563,0.00013,30.38458]
[1776874044329,38.33,79320.22,0.0,-0.38592,0.00013,30.39054]
[1776874049364,38.32,79325.86,0.0,-0.38521,0.00013,30.37617]
[1776874053055,38.32,79324.24,0.0,-0.3854,0.00013,30.37714]
[1776874053125,38.32,79324.24,0.0,-0.3854,0.00013,30.37714]
[1776874054656,38.32,79319.25,0.0,-0.38603,0.00013,30.38964]
[1776874054751,38.32,79314.95,0.0,-0.38657,0.00013,30.40037]
[1776874058711,38.32,79315.49,0.0,-0.38649,0.00013,30.39886]
[1776874059241,38.32,79311.26,0.0,-0.38702,0.00013,30.40931]
[1776874064551,38.31,79304.77,0.0,-0.38782,0.00013,30.42511]
[1776874069877,38.31,79308.69,0.0,-0.38732,0.00013,30.4152]
[1776874074899,38.31,79304.44,0.0,-0.38784,0.00013,30.42545]
[1776874079960,38.3,79305.45,0.0,-0.3877,0.00013,30.42262]
[1776874084976,38.3,79305.78,0.0,-0.38765,0.00013,30.4216]
[1776874088263,38.29,79296.41,0.0,-0.38882,0.00013,30.44434]
[1776874089087,38.29,79296.41,0.0,-0.38882,0.00013,30.44434]
[1776874094684,38.28,79294.17,0.0,-0.38909,0.00013,30.44946]
[1776874100232,38.28,79294.66,0.0,-0.38901,0.00013,30.44787]
[1776874101194,38.28,79294.9,0.0,-0.38897,0.00013,30.44722]
[1776874101295,38.27,79296.25,0.0,-0.3888,0.00013,30.44386]
[1776874106381,38.27,79297.22,0.0,-0.38867,0.00013,30.44127]
[1776874107275,38.27,79297.22,0.0,-0.38867,0.00013,30.44127]
[1776874109482,38.27,79288.82,0.0,-0.38972,0.00013,30.46156]
[1776874115529,38.26,79288.13,0.0,-0.38979,0.00013,30.45984]
[1776874115585,38.26,79288.13,0.0,-0.38979,0.00013,30.45984]
[1776874117125,38.26,79288.08,0.0,-0.38979,0.00013,30.45985]
[1776874117166,38.26,79288.08,0.0,-0.38979,0.00013,30.45985]
[1776874122202,38.26,79284.33,0.0,-0.39025,0.00013,30.46867]
[1776874127919,38.25,79290.84,0.0,-0.38941,0.00013,30.45247]
[1776874132953,38.24,79291.49,0.0,-0.38931,0.00013,30.45058]
[1776874137988,38.24,79289.99,0.0,-0.38949,0.00013,30.45392]
[1776874141705,38.23,79290.36,0.0,-0.38944,0.00013,30.45292]
[1776874143228,38.23,79294.46,0.0,-0.38891,0.00013,30.44276]
[1776874143717,38.23,79295.16,0.0,-0.38882,0.00013,30.44104]
[1776874143725,38.23,79295.16,0.0,-0.38882,0.00013,30.44104]
[1776874144133,38.23,79295.42,0.0,-0.38878,0.00013,30.4403]
[1776874147204,38.23,79296.13,0.0,-0.38869,0.00013,30.4385]
[1776874147652,38.23,79295.87,0.0,-0.38872,0.00013,30.43908]
[1776874148051,38.23,79295.87,0.0,-0.38872,0.00013,30.43908]
[1776874148263,38.22,79304.32,0.0,-0.38765,0.00013,30.41815]
[1776874149380,38.22,79317.13,0.0,-0.38603,0.00013,30.38613]
[1776874149791,38.22,79317.13,0.0,-0.38603,0.00013,30.38613]
[1776874149847,38.22,79317.13,0.0,-0.38603,0.00013,30.38613]
[1776874149856,38.22,79317.13,0.0,-0.38603,0.00013,30.38613]
[1776874150129,38.22,79317.13,0.0,-0.38603,0.00013,30.38613]
[1776874150171,38.22,79317.13,0.0,-0.38603,0.00013,30.38613]
[1776874150231,38.22,79315.86,0.0,-0.38619,0.00013,30.3893]
[1776874150588,38.22,79315.86,0.0,-0.38619,0.00013,30.3893]
[1776874150740,38.22,79315.86,0.0,-0.38619,0.00013,30.3893]
[1776874151831,38.22,79315.67,0.0,-0.38622,0.00013,30.38977]
[1776874152303,38.22,79313.22,0.0,-0.38652,0.00013,30.39589]
[1776874156088,38.22,79312.91,0.0,-0.38656,0.00013,30.39658]
[1776874156240,38.22,79312.91,0.0,-0.38656,0.00013,30.39658]
[1776874156822,38.22,79311.44,0.0,-0.38674,0.00013,30.4002]
[1776874156854,38.22,79311.44,0.0,-0.38674,0.00013,30.4002]
[1776874162156,38.22,79310.29,0.0,-0.38688,0.00013,30.40291]
[1776874162923,38.22,79310.29,0.0,-0.38688,0.00013,30.40291]
[1776874162982,38.22,79310.29,0.0,-0.38688,0.00013,30.40291]
[1776874163974,38.22,79310.05,0.0,-0.38691,0.00013,30.40348]
[1776874164275,38.22,79309.45,0.0,-0.38698,0.00013,30.40494]
[1776874166008,38.22,79309.45,0.0,-0.38698,0.00013,30.40491]
[1776874166347,38.22,79306.82,0.0,-0.38731,0.00013,30.41142]
[1776874168028,38.21,79307.07,0.0,-0.38728,0.00013,30.41076]
[1776874168052,38.21,79307.07,0.0,-0.38728,0.00013,30.41076]
[1776874168082,38.21,79307.07,0.0,-0.38728,0.00013,30.41076]
[1776874168199,38.21,79304.85,0.0,-0.38756,0.00013,30.41619]
[1776874168621,38.21,79304.85,0.0,-0.38756,0.00013,30.41619]
[1776874168681,38.21,79304.85,0.0,-0.38756,0.00013,30.41619]
[1776874168750,38.21,79304.85,0.0,-0.38756,0.00013,30.41619]
[1776874169206,38.21,79304.98,0.0,-0.38754,0.00013,30.41582]
[1776874170101,38.21,79304.98,0.0,-0.38754,0.00013,30.41582]
[1776874170170,38.21,79304.98,0.0,-0.38754,0.00013,30.41582]
[1776874170225,38.21,79304.98,0.0,-0.38754,0.00013,30.41582]
[1776874170294,38.21,79296.43,0.0,-0.38862,0.00013,30.43691]
[1776874172140,38.21,79296.46,0.0,-0.3886,0.00013,30.43365]
[1776874174101,38.21,79289.52,0.0,-0.38947,0.00013,30.45056]
[1776874174241,38.21,79288.9,0.0,-0.38955,0.00013,30.45202]
[1776874179276,38.2,79286.73,0.0,-0.38981,0.00013,30.457]
[1776874184312,38.2,79285.39,0.0,-0.38997,0.00013,30.45995]
[1776874189345,38.19,79281.25,0.0,-0.39048,0.00013,30.46965]
[1776874191233,38.19,79281.02,0.0,-0.3905,0.00013,30.47013]
[1776874191267,38.19,79281.02,0.0,-0.3905,0.00013,30.47013]
[1776874192386,38.19,79280.95,0.0,-0.39051,0.00013,30.47023]
[1776874193374,38.19,79281.15,0.0,-0.39048,0.00013,30.46961]
[1776874195388,38.18,79272.47,0.0,-0.39157,0.00013,30.4903]
[1776874198462,38.18,79273.68,0.0,-0.39141,0.00013,30.48732]
[1776874199416,38.18,79273.07,0.0,-0.39149,0.00013,30.4887]
[1776874204453,38.18,79274.33,0.0,-0.39132,0.00013,30.4856]
[1776874209485,38.18,79271.08,0.0,-0.39173,0.00013,30.49327]
[1776874214029,38.18,79271.02,0.0,-0.39174,0.00013,30.49336]
[1776874214168,38.18,79271.02,0.0,-0.39174,0.00013,30.49336]
[1776874214282,38.18,79271.02,0.0,-0.39174,0.00013,30.49336]
[1776874214452,38.18,79271.02,0.0,-0.39174,0.00013,30.49336]
[1776874214393,38.18,79271.66,0.0,-0.39166,0.00013,30.49182]
[1776874214501,38.18,79271.66,0.0,-0.39166,0.00013,30.49182]
[1776874214960,38.18,79271.66,0.0,-0.39166,0.00013,30.49182]
[1776874215272,38.18,79271.66,0.0,-0.39166,0.00013,30.49182]
[1776874215284,38.18,79252.98,0.0,-0.39403,0.00013,30.53577]
[1776874216111,38.18,79252.98,0.0,-0.39403,0.00013,30.53577]
[1776874216124,38.18,79252.98,0.0,-0.39403,0.00013,30.53577]
[1776874216144,38.18,79252.98,0.0,-0.39403,0.00013,30.53577]
[1776874216212,38.18,79248.62,0.0,-0.39458,0.00013,30.54594]
[1776874217197,38.18,79248.62,0.0,-0.39458,0.00013,30.54594]
[1776874217209,38.18,79248.62,0.0,-0.39458,0.00013,30.54594]
[1776874217300,38.18,79248.62,0.0,-0.39458,0.00013,30.54594]
[1776874217346,38.18,79249.32,0.0,-0.3945,0.00013,30.54435]
[1776874218285,38.18,79249.32,0.0,-0.3945,0.00013,30.54435]
[1776874219496,38.18,79251.83,0.0,-0.39418,0.00013,30.53857]
[1776874219527,38.18,79251.83,0.0,-0.39418,0.00013,30.53857]
[1776874220399,38.18,79251.83,0.0,-0.39418,0.00013,30.53857]
[1776874220431,38.18,79251.83,0.0,-0.39418,0.00013,30.53857]
[1776874220440,38.18,79251.83,0.0,-0.39418,0.00013,30.53857]
[1776874220214,38.18,79251.47,0.0,-0.39423,0.00013,30.53944]
[1776874220741,38.18,79250.93,0.0,-0.3943,0.00013,30.54073]
[1776874226216,38.18,79247.04,0.0,-0.39479,0.00013,30.54972]
[1776874231403,38.18,79246.07,0.0,-0.39492,0.00013,30.55203]
[1776874231458,38.18,79246.07,0.0,-0.39492,0.00013,30.55203]
[1776874232304,38.18,79242.77,0.0,-0.39533,0.00013,30.55658]
[1776874232324,38.18,79242.77,0.0,-0.39533,0.00013,30.55658]
[1776874235544,38.18,79241.69,0.0,-0.39547,0.00013,30.55914]
[1776874235609,38.18,79241.69,0.0,-0.39547,0.00013,30.55914]
[1776874236484,38.19,79239.73,0.0,-0.39572,0.00013,30.56364]
[1776874236533,38.19,79239.73,0.0,-0.39572,0.00013,30.56364]
[1776874241151,38.19,79239.55,0.0,-0.39575,0.00013,30.56408]
[1776874241234,38.19,79239.55,0.0,-0.39575,0.00013,30.56408]
[1776874242006,38.19,79242.91,0.0,-0.39532,0.00013,30.55647]
[1776874242039,38.19,79242.91,0.0,-0.39532,0.00013,30.55647]
[1776874247828,38.19,79243.04,0.0,-0.39531,0.00013,30.55636]
[1776874252383,38.19,79248.49,0.0,-0.39463,0.00013,30.544]
[1776874252491,38.2,79243.0,0.0,-0.39533,0.00013,30.55671]
[1776874253188,38.2,79243.0,0.0,-0.39533,0.00013,30.55671]
[1776874253229,38.2,79243.0,0.0,-0.39533,0.00013,30.55671]
[1776874253284,38.2,79231.62,0.0,-0.39678,0.00013,30.58258]
[1776874254405,38.2,79231.62,0.0,-0.39678,0.00013,30.58258]
[1776874254412,38.2,79231.62,0.0,-0.39678,0.00013,30.58258]
[1776874254422,38.2,79231.62,0.0,-0.39678,0.00013,30.58258]
[1776874254477,38.2,79228.53,0.0,-0.39717,0.00013,30.58955]
[1776874259311,38.2,79232.45,0.0,-0.39668,0.00013,30.58079]
[1776874259324,38.2,79232.45,0.0,-0.39668,0.00013,30.58079]
[1776874259429,38.2,79232.45,0.0,-0.39668,0.00013,30.58079]
[1776874259459,38.2,79231.55,0.0,-0.39679,0.00013,30.58283]
[1776874259626,38.2,79231.55,0.0,-0.39679,0.00013,30.58283]
[1776874259679,38.2,79231.55,0.0,-0.39679,0.00013,30.58283]
[1776874260436,38.2,79231.55,0.0,-0.39679,0.00013,30.58283]
[1776874260461,38.2,79231.55,0.0,-0.39679,0.00013,30.58283]
[1776874262127,38.2,79230.98,0.0,-0.39687,0.00013,30.58414]
[1776874264068,38.2,79227.67,0.0,-0.39729,0.00013,30.59162]
[1776874264099,38.2,79227.67,0.0,-0.39729,0.00013,30.59162]
[1776874264113,38.2,79226.63,0.0,-0.39742,0.00013,30.59396]
[1776874265374,38.2,79226.63,0.0,-0.39742,0.00013,30.59396]
[1776874265389,38.2,79226.63,0.0,-0.39742,0.00013,30.59396]
[1776874265436,38.2,79222.41,0.0,-0.39796,0.00013,30.6034]
[1776874270525,38.2,79222.38,0.0,-0.39797,0.00013,30.60348]
[1776874277326,38.2,79222.23,0.0,-0.39798,0.00013,30.60383]
[1776874277990,38.2,79208.49,0.0,-0.39974,0.00013,30.63411]
[1776874279580,38.2,79208.45,0.0,-0.39974,0.00013,30.63418]
[1776874281583,38.2,79203.06,0.0,-0.40043,0.00013,30.64586]
[1776874281996,38.2,79203.96,0.0,-0.40031,0.00013,30.64388]
[1776874283724,38.2,79204.19,0.0,-0.40028,0.00013,30.64336]
[1776874284299,38.2,79204.19,0.0,-0.40028,0.00013,30.64336]
[1776874292068,38.19,79206.77,0.0,-0.39993,0.00013,30.63447]
[1776874297094,38.19,79202.26,0.0,-0.4005,0.00013,30.64415]
[1776874297479,38.19,79189.17,0.0,-0.40217,0.00013,30.67217]
[1776874297804,38.19,79189.17,0.0,-0.40217,0.00013,30.67217]
[1776874298018,38.19,79189.17,0.0,-0.40217,0.00013,30.67217]
[1776874298243,38.19,79189.17,0.0,-0.40217,0.00013,30.67217]
[1776874298328,38.19,79177.76,0.0,-0.40363,0.00013,30.69615]
[1776874299482,38.19,79176.77,0.0,-0.40375,0.00013,30.69818]
[1776874299800,38.19,79176.77,0.0,-0.40375,0.00013,30.69818]
[1776874300531,38.19,79175.27,0.0,-0.40394,0.00013,30.70124]
[1776874305374,38.18,79181.24,0.0,-0.40317,0.00013,30.68856]
[1776874305405,38.18,79181.24,0.0,-0.40317,0.00013,30.68856]
[1776874305886,38.18,79182.91,0.0,-0.40295,0.00013,30.685]
[1776874305895,38.18,79182.91,0.0,-0.40295,0.00013,30.685]
[1776874306187,38.18,79184.39,0.0,-0.40276,0.00013,30.68183]
[1776874311201,38.17,79182.34,0.0,-0.40301,0.00013,30.6859]
[1776874316235,38.17,79179.96,0.0,-0.4033,0.00013,30.69064]
[1776874321270,38.16,79176.16,0.0,-0.40377,0.00013,30.69832]
[1776874326305,38.15,79171.93,0.0,-0.4043,0.00013,30.70682]
[1776874330128,38.15,79171.16,0.0,-0.40439,0.00013,30.70824]
[1776874330210,38.15,79171.16,0.0,-0.40439,0.00013,30.70824]
[1776874330348,38.15,79171.16,0.0,-0.40439,0.00013,30.70824]
[1776874330360,38.15,79171.16,0.0,-0.40439,0.00013,30.70824]
[1776874330471,38.15,79169.45,0.0,-0.4046,0.00013,30.71171]
[1776874330955,38.15,79169.45,0.0,-0.4046,0.00013,30.71171]
[1776874331019,38.15,79169.45,0.0,-0.4046,0.00013,30.71171]
[1776874331172,38.15,79169.45,0.0,-0.4046,0.00013,30.71171]
[1776874331515,38.15,79169.45,0.0,-0.4046,0.00013,30.71171]
[1776874331552,38.15,79169.45,0.0,-0.4046,0.00013,30.71171]
[1776874331402,38.15,79169.45,0.0,-0.4046,0.00013,30.71166]
[1776874331664,38.15,79169.45,0.0,-0.4046,0.00013,30.71166]
[1776874331693,38.15,79169.45,0.0,-0.4046,0.00013,30.71166]
[1776874331993,38.15,79169.45,0.0,-0.4046,0.00013,30.71166]
[1776874332019,38.15,79169.45,0.0,-0.4046,0.00013,30.71166]
[1776874332185,38.15,79169.45,0.0,-0.4046,0.00013,30.71166]
[1776874332256,38.15,79169.45,0.0,-0.4046,0.00013,30.71166]
[1776874332376,38.15,79169.45,0.0,-0.4046,0.00013,30.71166]
[1776874332477,38.15,79136.77,0.0,-0.40879,0.00013,30.77739]
[1776874332815,38.15,79136.77,0.0,-0.40879,0.00013,30.77739]
[1776874332956,38.15,79136.77,0.0,-0.40879,0.00013,30.77739]
[1776874334321,38.15,79136.83,0.0,-0.40879,0.00013,30.77727]
[1776874334330,38.15,79136.83,0.0,-0.40879,0.00013,30.77727]
[1776874334411,38.15,79136.41,0.0,-0.40884,0.00013,30.7781]
[1776874336293,38.15,79135.95,0.0,-0.4089,0.00013,30.77901]
[1776874336350,38.15,79135.95,0.0,-0.4089,0.00013,30.77901]
[1776874338678,38.15,79138.56,0.0,-0.40857,0.00013,30.77391]
[1776874338791,38.15,79138.56,0.0,-0.40857,0.00013,30.77391]
[1776874340360,38.15,79140.72,0.0,-0.40829,0.00013,30.76966]
[1776874340369,38.15,79140.72,0.0,-0.40829,0.00013,30.76966]
[1776874340409,38.15,79141.29,0.0,-0.40822,0.00013,30.76854]
[1776874344437,38.15,79150.72,0.0,-0.407,0.00013,30.74976]
[1776874345146,38.15,79150.72,0.0,-0.407,0.00013,30.74976]
[1776874345176,38.15,79150.72,0.0,-0.407,0.00013,30.74976]
[1776874345683,38.15,79152.97,0.0,-0.40671,0.00013,30.74521]
[1776874345707,38.15,79152.97,0.0,-0.40671,0.00013,30.74521]
[1776874346455,38.14,79155.54,0.0,-0.40638,0.00013,30.74]
[1776874348465,38.14,79145.87,0.0,-0.40762,0.00013,30.75933]
[1776874353466,38.14,79152.19,0.0,-0.40679,0.00013,30.74347]
[1776874355600,38.13,79163.91,0.0,-0.40528,0.00013,30.71954]
[1776874355608,38.13,79163.91,0.0,-0.40528,0.00013,30.71954]
[1776874355695,38.13,79163.91,0.0,-0.40528,0.00013,30.71954]
[1776874356576,38.13,79163.91,0.0,-0.40528,0.00013,30.71954]
[1776874356597,38.13,79163.91,0.0,-0.40528,0.00013,30.71954]
[1776874358638,38.13,79170.71,0.0,-0.4044,0.00013,30.70536]
[1776874358650,38.13,79170.71,0.0,-0.4044,0.00013,30.70536]
[1776874359542,38.13,79168.72,0.0,-0.40465,0.00013,30.70941]
[1776874362563,38.12,79160.96,0.0,-0.40564,0.00013,30.72517]
[1776874367597,38.12,79164.7,0.0,-0.40514,0.00013,30.71725]
[1776874372633,38.11,79166.37,0.0,-0.40492,0.00013,30.71356]
[1776874377669,38.1,79167.36,0.0,-0.40478,0.00013,30.71127]
[1776874382703,38.1,79174.18,0.0,-0.40389,0.00013,30.69683]
[1776874387986,38.09,79173.62,0.0,-0.40395,0.00013,30.69778]
[1776874388034,38.09,79173.62,0.0,-0.40395,0.00013,30.69778]
[1776874389007,38.09,79171.7,0.0,-0.40419,0.00013,30.70167]
[1776874389014,38.09,79171.7,0.0,-0.40419,0.00013,30.70167]
[1776874389108,38.09,79170.98,0.0,-0.40428,0.00013,30.70312]
[1776874395546,38.08,79163.43,0.0,-0.40524,0.00013,30.7185]
[1776874397810,38.08,79173.28,0.0,-0.40396,0.00013,30.69792]
[1776874402845,38.07,79177.35,0.0,-0.40343,0.00013,30.68917]
[1776874405584,38.07,79176.33,0.0,-0.40356,0.00013,30.69127]
[1776874405631,38.07,79176.33,0.0,-0.40356,0.00013,30.69127]
[1776874405951,38.07,79175.18,0.0,-0.4037,0.00013,30.69359]
[1776874405988,38.07,79175.18,0.0,-0.4037,0.00013,30.69359]
[1776874411908,38.06,79171.66,0.0,-0.40413,0.00013,30.69761]
[1776874415559,38.06,79171.45,0.0,-0.40415,0.00013,30.698]
[1776874417382,38.06,79169.52,0.0,-0.40439,0.00013,30.70188]
[1776874417483,38.06,79160.34,0.0,-0.40557,0.00013,30.7207]
[1776874422985,38.05,79160.81,0.0,-0.4055,0.00013,30.71952]
[1776874424265,38.05,79169.8,0.0,-0.40434,0.00013,30.70087]
[1776874429571,38.04,79171.1,0.0,-0.40416,0.00013,30.69798]
[1776874434609,38.04,79171.71,0.0,-0.40407,0.00013,30.69647]
[1776874440130,38.03,79169.74,0.0,-0.40431,0.00013,30.70029]
[1776874445382,38.02,79172.06,0.0,-0.404,0.00013,30.69522]
[1776874449840,38.02,79171.01,0.0,-0.40412,0.00013,30.69719]
[1776874450659,38.02,79169.71,0.0,-0.40428,0.00013,30.69985]
[1776874451862,38.02,79169.79,0.0,-0.40427,0.00013,30.69964]
[1776874451899,38.02,79169.79,0.0,-0.40427,0.00013,30.69964]
[1776874454780,38.01,79168.44,0.0,-0.40444,0.00013,30.7023]
[1776874454790,38.01,79168.44,0.0,-0.40444,0.00013,30.7023]
[1776874454877,38.01,79168.44,0.0,-0.40444,0.00013,30.7023]
[1776874455212,38.01,79168.44,0.0,-0.40444,0.00013,30.70226]
[1776874460251,38.01,79166.69,0.0,-0.40465,0.00013,30.70566]
[1776874463274,38.0,79175.62,0.0,-0.40349,0.00013,30.68687]
[1776874465285,38.0,79179.43,0.0,-0.403,0.00013,30.67876]
[1776874470320,37.99,79177.6,0.0,-0.40322,0.00013,30.68242]
[1776874475355,37.99,79175.04,0.0,-0.40354,0.00013,30.68456]
[1776874480389,37.99,79179.22,0.0,-0.40299,0.00013,30.67556]
[1776874482045,37.98,79179.83,0.0,-0.40291,0.00013,30.67423]
[1776874482079,37.98,79179.83,0.0,-0.40291,0.00013,30.67423]
[1776874482255,37.98,79179.83,0.0,-0.40291,0.00013,30.67423]
[1776874482356,37.98,79179.83,0.0,-0.40291,0.00013,30.67423]
[1776874482369,37.98,79179.83,0.0,-0.40291,0.00013,30.67423]
[1776874482536,37.98,79182.21,0.0,-0.4026,0.00013,30.66915]
[1776874486030,37.98,79183.48,0.0,-0.40243,0.00013,30.66635]
[1776874486313,37.98,79183.48,0.0,-0.40243,0.00013,30.66635]
[1776874486317,37.98,79183.48,0.0,-0.40243,0.00013,30.66635]
[1776874486331,37.98,79183.48,0.0,-0.40243,0.00013,30.66635]
[1776874486687,37.98,79184.13,0.0,-0.40235,0.00013,30.66493]
[1776874489504,37.98,79185.7,0.0,-0.40214,0.00013,30.66152]
[1776874489578,37.98,79185.7,0.0,-0.40214,0.00013,30.66152]
[1776874489625,37.98,79185.3,0.0,-0.40219,0.00013,30.66234]
[1776874490368,37.98,79185.3,0.0,-0.40219,0.00013,30.66234]
[1776874490531,37.98,79185.3,0.0,-0.40219,0.00013,30.66234]
[1776874490579,37.98,79182.6,0.0,-0.40254,0.00013,30.66806]
[1776874492407,37.98,79182.52,0.0,-0.40255,0.00013,30.6682]
[1776874492413,37.98,79182.52,0.0,-0.40255,0.00013,30.6682]
[1776874492425,37.98,79182.52,0.0,-0.40255,0.00013,30.6682]
[1776874492508,37.98,79183.96,0.0,-0.40236,0.00013,30.6651]
[1776874497510,37.97,79182.94,0.0,-0.40248,0.00013,30.6671]
[1776874502544,37.97,79181.86,0.0,-0.40261,0.00013,30.66922]
[1776874507580,37.96,79186.14,0.0,-0.40205,0.00013,30.65992]
[1776874508229,37.96,79186.14,0.0,-0.40205,0.00013,30.65992]
[1776874508610,37.96,79186.14,0.0,-0.40205,0.00013,30.65992]
[1776874508626,37.96,79186.14,0.0,-0.40205,0.00013,30.65992]
[1776874508635,37.96,79186.14,0.0,-0.40205,0.00013,30.65992]
[1776874508692,37.96,79190.82,0.0,-0.40145,0.00013,30.64984]
[1776874510645,37.96,79190.44,0.0,-0.4015,0.00013,30.65063]
[1776874510664,37.96,79190.44,0.0,-0.4015,0.00013,30.65063]
[1776874512681,37.96,79189.22,0.0,-0.40165,0.00013,30.6532]
[1776874512718,37.96,79189.92,0.0,-0.40156,0.00013,30.65167]
[1776874513525,37.96,79189.92,0.0,-0.40156,0.00013,30.65167]
[1776874514693,37.96,79190.13,0.0,-0.40153,0.00013,30.65119]
[1776874514701,37.96,79190.13,0.0,-0.40153,0.00013,30.65119]
[1776874514734,37.96,79190.81,0.0,-0.40144,0.00013,30.64969]
[1776874519741,37.96,79192.81,0.0,-0.40118,0.00013,30.64522]
[1776874524985,37.95,79195.5,0.0,-0.40082,0.00013,30.63925]
[1776874526862,37.95,79196.24,0.0,-0.40073,0.00013,30.63758]
[1776874527743,37.95,79196.24,0.0,-0.40073,0.00013,30.63758]
[1776874527802,37.95,79189.23,0.0,-0.40163,0.00013,30.65272]
[1776874528871,37.95,79187.23,0.0,-0.40188,0.00013,30.65699]
[1776874529733,37.95,79185.5,0.0,-0.4021,0.00013,30.66066]
[1776874534769,37.95,79188.79,0.0,-0.40167,0.00013,30.65043]
[1776874540498,37.95,79188.54,0.0,-0.40171,0.00013,30.65118]
[1776874540960,37.95,79189.31,0.0,-0.40161,0.00013,30.64957]
[1776874541606,37.95,79189.31,0.0,-0.40161,0.00013,30.64957]
[1776874541626,37.95,79189.31,0.0,-0.40161,0.00013,30.64957]
[1776874541675,37.95,79189.31,0.0,-0.40161,0.00013,30.64957]
[1776874541746,37.95,79189.31,0.0,-0.40161,0.00013,30.64957]
[1776874541743,37.95,79186.3,0.0,-0.402,0.00013,30.65608]
[1776874543622,37.95,79188.92,0.0,-0.40166,0.00013,30.65045]
[1776874544449,37.96,79188.61,0.0,-0.40171,0.00013,30.65121]
[1776874545113,37.96,79189.93,0.0,-0.40154,0.00013,30.64841]
[1776874545123,37.96,79189.93,0.0,-0.40154,0.00013,30.64841]
[1776874545204,37.96,79193.38,0.0,-0.4011,0.00013,30.641]
[1776874550555,37.95,79197.28,0.0,-0.40059,0.00013,30.63242]
[1776874555573,37.96,79190.83,0.0,-0.40143,0.00013,30.64659]
[1776874558284,37.96,79187.34,0.0,-0.40188,0.00013,30.65419]
[1776874558786,37.96,79183.64,0.0,-0.40236,0.00013,30.66202]
[1776874559107,37.96,79183.64,0.0,-0.40236,0.00013,30.66202]
[1776874559324,37.96,79183.64,0.0,-0.40236,0.00013,30.66202]
[1776874559357,37.96,79174.77,0.0,-0.4035,0.00013,30.68077]
[1776874561961,37.96,79165.64,0.0,-0.40467,0.00013,30.69978]
[1776874567378,37.95,79163.54,0.0,-0.40493,0.00013,30.70393]
[1776874567453,37.95,79160.81,0.0,-0.40527,0.00013,30.70946]
[1776874569472,37.95,79158.92,0.0,-0.40552,0.00013,30.7133]
[1776874569506,37.95,79160.14,0.0,-0.40535,0.00013,30.71073]
[1776874573311,37.94,79163.18,0.0,-0.40496,0.00013,30.70435]
[1776874573362,37.94,79163.18,0.0,-0.40496,0.00013,30.70435]
[1776874573438,37.94,79163.18,0.0,-0.40496,0.00013,30.70435]
[1776874573517,37.94,79167.45,0.0,-0.4044,0.00013,30.69544]
[1776874579065,37.94,79165.19,0.0,-0.40469,0.00013,30.70002]
[1776874579531,37.94,79165.19,0.0,-0.40469,0.00013,30.70002]
[1776874579751,37.94,79165.19,0.0,-0.40469,0.00013,30.70002]
[1776874579841,37.94,79163.58,0.0,-0.40489,0.00013,30.70331]
[1776874580510,37.94,79154.41,0.0,-0.40608,0.00013,30.72221]
[1776874581608,37.94,79154.41,0.0,-0.40608,0.00013,30.72221]
[1776874581800,37.94,79152.98,0.0,-0.40627,0.00013,30.72516]
[1776874584441,37.94,79153.76,0.0,-0.40617,0.00013,30.7236]
[1776874584518,37.94,79153.76,0.0,-0.40617,0.00013,30.7236]
[1776874584736,37.94,79161.55,0.0,-0.40516,0.00013,30.70764]
[1776874585688,37.94,79161.55,0.0,-0.40516,0.00013,30.70764]
[1776874585705,37.94,79161.55,0.0,-0.40516,0.00013,30.70764]
[1776874585735,37.94,79162.38,0.0,-0.40505,0.00013,30.7059]
[1776874591170,37.94,79162.14,0.0,-0.40507,0.00013,30.70321]
[1776874596205,37.93,79160.52,0.0,-0.40527,0.00013,30.70644]
[1776874597255,37.93,79160.52,0.0,-0.40527,0.00013,30.70644]
[1776874597317,37.93,79160.52,0.0,-0.40527,0.00013,30.70644]
[1776874597480,37.93,79160.52,0.0,-0.40527,0.00013,30.70644]
[1776874597493,37.93,79160.52,0.0,-0.40527,0.00013,30.70644]
[1776874597763,37.93,79160.41,0.0,-0.40528,0.00013,30.70659]
[1776874602813,37.93,79160.37,0.0,-0.40529,0.00013,30.7066]
[1776874604399,37.93,79153.37,0.0,-0.40619,0.00013,30.72093]
[1776874604419,37.93,79153.37,0.0,-0.40619,0.00013,30.72093]
[1776874604495,37.93,79153.37,0.0,-0.40619,0.00013,30.72093]
[1776874604592,37.93,79153.37,0.0,-0.40619,0.00013,30.72093]
[1776874607931,37.93,79142.88,0.0,-0.40754,0.00013,30.74211]
[1776874608289,37.93,79146.5,0.0,-0.40707,0.00013,30.73481]
[1776874613743,37.93,79149.3,0.0,-0.40671,0.00013,30.72908]
[1776874619366,37.92,79146.95,0.0,-0.407,0.00013,30.7337]
[1776874621234,37.92,79154.32,0.0,-0.40605,0.00013,30.71871]
[1776874621320,37.92,79154.32,0.0,-0.40605,0.00013,30.71871]
[1776874622186,37.92,79156.89,0.0,-0.40572,0.00013,30.71344]
[1776874622556,37.92,79156.89,0.0,-0.40572,0.00013,30.71344]
[1776874622598,37.92,79156.89,0.0,-0.40572,0.00013,30.71344]
[1776874622699,37.92,79161.39,0.0,-0.40514,0.00013,30.70416]
[1776874622939,37.92,79161.39,0.0,-0.40514,0.00013,30.70416]
[1776874623057,37.92,79161.39,0.0,-0.40514,0.00013,30.70416]
[1776874623130,37.92,79161.39,0.0,-0.40514,0.00013,30.70416]
[1776874623247,37.92,79161.39,0.0,-0.40514,0.00013,30.70416]
[1776874623395,37.92,79161.39,0.0,-0.40514,0.00013,30.70415]
[1776874624212,37.92,79161.39,0.0,-0.40514,0.00013,30.70415]
[1776874624247,37.92,79161.39,0.0,-0.40514,0.00013,30.70415]
[1776874624400,37.92,79164.91,0.0,-0.40468,0.00013,30.69684]
[1776874625643,37.92,79164.91,0.0,-0.40468,0.00013,30.69684]
[1776874626239,37.92,79165.28,0.0,-0.40463,0.00013,30.69604]
[1776874626415,37.92,79165.28,0.0,-0.40463,0.00013,30.69602]
[1776874630893,37.92,79168.13,0.0,-0.40426,0.00013,30.69]
[1776874630956,37.92,79173.64,0.0,-0.40355,0.00013,30.67842]
[1776874632365,37.92,79173.53,0.0,-0.40356,0.00013,30.6786]
[1776874632824,37.91,79183.59,0.0,-0.40226,0.00013,30.6572]
[1776874636859,37.91,79173.79,0.0,-0.40352,0.00013,30.67785]
[1776874642553,37.91,79173.18,0.0,-0.40358,0.00013,30.67895]
[1776874642610,37.91,79169.88,0.0,-0.40401,0.00013,30.68584]
[1776874646968,37.9,79171.28,0.0,-0.40382,0.00013,30.68278]
[1776874647032,37.9,79171.28,0.0,-0.40382,0.00013,30.68278]
[1776874648705,37.9,79170.99,0.0,-0.40386,0.00013,30.68335]
[1776874648714,37.9,79170.99,0.0,-0.40386,0.00013,30.68335]
[1776874654411,37.89,79160.91,0.0,-0.40514,0.00013,30.70103]
[1776874659652,37.89,79165.97,0.0,-0.40447,0.00013,30.69033]
[1776874660026,37.89,79165.97,0.0,-0.40447,0.00013,30.69033]
[1776874660925,37.89,79165.97,0.0,-0.40447,0.00013,30.69033]
[1776874660933,37.89,79173.28,0.0,-0.40353,0.00013,30.67498]
[1776874660973,37.89,79173.28,0.0,-0.40353,0.00013,30.67498]
[1776874661769,37.89,79172.37,0.0,-0.40364,0.00013,30.67687]
[1776874664830,37.89,79174.28,0.0,-0.40339,0.00013,30.67278]
[1776874664859,37.89,79174.28,0.0,-0.40339,0.00013,30.67278]
[1776874664976,37.89,79178.85,0.0,-0.4028,0.00013,30.66307]
[1776874664986,37.89,79178.85,0.0,-0.4028,0.00013,30.66307]
[1776874665037,37.89,79178.85,0.0,-0.4028,0.00013,30.66307]
[1776874665694,37.89,79178.39,0.0,-0.40286,0.00013,30.664]
[1776874667045,37.88,79177.17,0.0,-0.40302,0.00013,30.66655]
[1776874667707,37.88,79178.55,0.0,-0.40284,0.00013,30.66358]
[1776874672743,37.88,79178.9,0.0,-0.40278,0.00013,30.66264]
[1776874677891,37.88,79177.48,0.0,-0.40296,0.00013,30.66551]
[1776874679064,37.87,79175.12,0.0,-0.40326,0.00013,30.67044]
[1776874679792,37.87,79171.78,0.0,-0.40369,0.00013,30.67746]
[1776874684828,37.87,79172.18,0.0,-0.40362,0.00013,30.67644]
[1776874689862,37.86,79172.65,0.0,-0.40356,0.00013,30.67528]
[1776874694899,37.86,79169.82,0.0,-0.40391,0.00013,30.68107]
[1776874699937,37.86,79167.05,0.0,-0.40426,0.00013,30.68674]
[1776874704972,37.85,79177.32,0.0,-0.40293,0.00013,30.66495]
[1776874708399,37.85,79167.5,0.0,-0.40419,0.00013,30.68556]
[1776874714360,37.85,79167.22,0.0,-0.40422,0.00013,30.68298]
[1776874720077,37.84,79163.12,0.0,-0.40474,0.00013,30.69138]
[1776874721172,37.84,79163.12,0.0,-0.40474,0.00013,30.69138]
[1776874721243,37.84,79163.12,0.0,-0.40474,0.00013,30.69138]
[1776874721759,37.84,79163.12,0.0,-0.40474,0.00013,30.69138]
[1776874721860,37.84,79162.18,0.0,-0.40486,0.00013,30.69328]
[1776874725812,37.84,79162.08,0.0,-0.40486,0.00013,30.69341]
[1776874725821,37.84,79160.92,0.0,-0.40501,0.00013,30.69579]
[1776874726444,37.84,79160.92,0.0,-0.40501,0.00013,30.69579]
[1776874726538,37.84,79160.92,0.0,-0.40501,0.00013,30.69579]
[1776874727938,37.84,79151.18,0.0,-0.40627,0.00013,30.71582]
[1776874729902,37.84,79151.18,0.0,-0.40627,0.00013,30.71582]
[1776874729918,37.84,79151.18,0.0,-0.40627,0.00013,30.71582]
[1776874729967,37.84,79146.45,0.0,-0.40689,0.00013,30.72549]
[1776874731922,37.84,79146.04,0.0,-0.40694,0.00013,30.72634]
[1776874731934,37.84,79146.04,0.0,-0.40694,0.00013,30.72634]
[1776874732893,37.84,79145.9,0.0,-0.40696,0.00013,30.72664]
[1776874732960,37.84,79145.9,0.0,-0.40696,0.00013,30.72664]
[1776874733926,37.84,79145.29,0.0,-0.40704,0.00013,30.7279]
[1776874733936,37.84,79145.29,0.0,-0.40704,0.00013,30.7279]
[1776874735539,37.84,79133.07,0.0,-0.40863,0.00013,30.75241]
[1776874735981,37.84,79133.07,0.0,-0.40863,0.00013,30.75241]
[1776874735999,37.84,79133.07,0.0,-0.40863,0.00013,30.75241]
[1776874737405,37.84,79133.11,0.0,-0.40862,0.00013,30.75238]
[1776874737448,37.84,79133.11,0.0,-0.40862,0.00013,30.75238]
[1776874737512,37.84,79133.11,0.0,-0.40862,0.00013,30.75238]
[1776874737978,37.84,79133.11,0.0,-0.40862,0.00013,30.75238]
[1776874740031,37.84,79120.88,0.0,-0.41021,0.00013,30.77641]
[1776874740407,37.85,79117.31,0.0,-0.41067,0.00013,30.78334]
[1776874741561,37.85,79107.29,0.0,-0.41198,0.00013,30.80254]
[1776874742062,37.85,79107.29,0.0,-0.41198,0.00013,30.80254]
[1776874742369,37.85,79107.29,0.0,-0.41198,0.00013,30.80254]
[1776874742465,37.85,79107.29,0.0,-0.41198,0.00013,30.80254]
[1776874742951,37.85,79099.63,0.0,-0.41297,0.00013,30.81699]
[1776874744068,37.85,79099.63,0.0,-0.41297,0.00013,30.81699]
[1776874744094,37.85,79094.7,0.0,-0.41361,0.00013,30.82617]
[1776874744103,37.85,79094.7,0.0,-0.41361,0.00013,30.82617]
[1776874744781,37.85,79094.7,0.0,-0.41361,0.00013,30.82617]
[1776874744929,37.85,79094.7,0.0,-0.41361,0.00013,30.82617]
[1776874745002,37.85,79094.7,0.0,-0.41361,0.00013,30.82617]
[1776874744946,37.85,79098.58,0.0,-0.41311,0.00013,30.81893]
[1776874746015,37.85,79098.58,0.0,-0.41311,0.00013,30.81893]
[1776874746026,37.85,79098.58,0.0,-0.41311,0.00013,30.81893]
[1776874746164,37.85,79098.58,0.0,-0.41311,0.00013,30.81893]
[1776874746249,37.85,79098.58,0.0,-0.41311,0.00013,30.81893]
[1776874746372,37.85,79098.58,0.0,-0.41311,0.00013,30.81893]
[1776874746404,37.85,79098.58,0.0,-0.41311,0.00013,30.81893]
[1776874746432,37.84,79106.7,0.0,-0.41205,0.00013,30.80363]
[1776874749634,37.84,79104.95,0.0,-0.41228,0.00013,30.80694]
[1776874749714,37.84,79104.95,0.0,-0.41228,0.00013,30.80694]
[1776874750172,37.84,79102.9,0.0,-0.41255,0.00013,30.81081]
[1776874750176,37.84,79102.9,0.0,-0.41255,0.00013,30.81081]
[1776874750198,37.84,79102.9,0.0,-0.41255,0.00013,30.81081]
[1776874750727,37.84,79101.3,0.0,-0.41275,0.00013,30.81381]
[1776874752189,37.84,79101.3,0.0,-0.41275,0.00013,30.81381]
[1776874752199,37.84,79101.3,0.0,-0.41275,0.00013,30.81381]
[1776874752694,37.84,79105.19,0.0,-0.41225,0.00013,30.80647]
[1776874758344,37.84,79107.13,0.0,-0.41199,0.00013,30.80278]
[1776874762965,37.84,79103.43,0.0,-0.41247,0.00013,30.80977]
[1776874763573,37.84,79103.01,0.0,-0.41253,0.00013,30.81055]
[1776874763829,37.84,79102.25,0.0,-0.41263,0.00013,30.81198]
[1776874769421,37.84,79095.57,0.0,-0.41349,0.00013,30.82443]
[1776874774493,37.84,79096.93,0.0,-0.41331,0.00013,30.81881]
[1776874774560,37.84,79097.04,0.0,-0.41329,0.00013,30.81859]
[1776874780499,37.84,79094.83,0.0,-0.41358,0.00013,30.82265]
[1776874785534,37.84,79096.12,0.0,-0.41341,0.00013,30.82021]
[1776874790568,37.84,79096.57,0.0,-0.41334,0.00013,30.81932]
[1776874793055,37.84,79097.73,0.0,-0.41319,0.00013,30.81715]
[1776874793815,37.83,79114.68,0.0,-0.41099,0.00013,30.785]
[1776874794786,37.83,79114.68,0.0,-0.41099,0.00013,30.785]
[1776874794815,37.83,79114.68,0.0,-0.41099,0.00013,30.785]
[1776874794994,37.83,79114.68,0.0,-0.41099,0.00013,30.785]
[1776874795014,37.83,79114.68,0.0,-0.41099,0.00013,30.785]
[1776874795075,37.83,79113.0,0.0,-0.41121,0.00013,30.7882]
[1776874795133,37.83,79113.0,0.0,-0.41121,0.00013,30.7882]
[1776874795197,37.83,79113.0,0.0,-0.41121,0.00013,30.7882]
[1776874795663,37.83,79113.0,0.0,-0.41121,0.00013,30.7882]
[1776874796779,37.83,79112.35,0.0,-0.41129,0.00013,30.78942]
[1776874796819,37.83,79112.35,0.0,-0.41129,0.00013,30.78942]
[1776874796980,37.83,79108.79,0.0,-0.41175,0.00013,30.79619]
[1776874800527,37.83,79107.26,0.0,-0.41195,0.00013,30.79912]
[1776874801034,37.83,79106.3,0.0,-0.41207,0.00013,30.80094]
[1776874802386,37.83,79106.0,0.0,-0.41211,0.00013,30.80152]
[1776874802473,37.83,79106.0,0.0,-0.41211,0.00013,30.80152]
[1776874802875,37.83,79106.0,0.0,-0.41211,0.00013,30.80152]
[1776874802941,37.83,79101.47,0.0,-0.4127,0.00013,30.81007]
[1776874808697,37.83,79095.19,0.0,-0.41352,0.00013,30.82179]
[1776874813732,37.83,79096.82,0.0,-0.4133,0.00013,30.81873]
[1776874819100,37.83,79097.52,0.0,-0.41321,0.00013,30.81739]
[1776874819638,37.83,79097.35,0.0,-0.41323,0.00013,30.8177]
[1776874824811,37.83,79097.17,0.0,-0.41325,0.00013,30.818]
[1776874826230,37.83,79095.75,0.0,-0.41344,0.00013,30.82064]
[1776874826314,37.83,79095.75,0.0,-0.41344,0.00013,30.82064]
[1776874827203,37.83,79095.89,0.0,-0.41342,0.00013,30.82037]
[1776874827835,37.83,79093.49,0.0,-0.41373,0.00013,30.82482]
[1776874832879,37.83,79094.64,0.0,-0.41357,0.00013,30.8196]
[1776874838103,37.83,79095.27,0.0,-0.41349,0.00013,30.81838]
[1776874844064,37.82,79094.7,0.0,-0.41356,0.00013,30.81938]
[1776874844108,37.82,79094.7,0.0,-0.41356,0.00013,30.81938]
[1776874844087,37.82,79107.36,0.0,-0.41191,0.00013,30.79556]
[1776874845427,37.82,79107.36,0.0,-0.41191,0.00013,30.79556]
[1776874845436,37.82,79107.36,0.0,-0.41191,0.00013,30.79556]
[1776874845957,37.82,79108.55,0.0,-0.41176,0.00013,30.7933]
[1776874851003,37.82,79113.87,0.0,-0.41106,0.00013,30.78311]
[1776874855635,37.82,79119.15,0.0,-0.41038,0.00013,30.77284]
[1776874855667,37.82,79119.15,0.0,-0.41038,0.00013,30.77284]
[1776874857610,37.82,79120.9,0.0,-0.41015,0.00013,30.7694]
[1776874858044,37.82,79121.71,0.0,-0.41004,0.00013,30.76781]
[1776874863079,37.82,79126.44,0.0,-0.40943,0.00013,30.75855]
[1776874865946,37.82,79125.31,0.0,-0.40957,0.00013,30.76078]
[1776874865997,37.82,79125.31,0.0,-0.40957,0.00013,30.76078]
[1776874866082,37.82,79125.31,0.0,-0.40957,0.00013,30.76078]
[1776874866103,37.82,79131.91,0.0,-0.40872,0.00013,30.74777]
[1776874866205,37.82,79131.91,0.0,-0.40872,0.00013,30.74777]
[1776874866275,37.82,79131.91,0.0,-0.40872,0.00013,30.74777]
[1776874866427,37.82,79131.91,0.0,-0.40872,0.00013,30.74777]
[1776874866440,37.82,79131.91,0.0,-0.40872,0.00013,30.74777]
[1776874866489,37.82,79131.91,0.0,-0.40872,0.00013,30.74777]
[1776874866613,37.82,79131.91,0.0,-0.40872,0.00013,30.74777]
[1776874867107,37.82,79133.1,0.0,-0.40856,0.00013,30.74538]
[1776874867359,37.82,79133.1,0.0,-0.40856,0.00013,30.74538]
[1776874867691,37.82,79133.1,0.0,-0.40856,0.00013,30.74538]
[1776874867755,37.82,79133.1,0.0,-0.40856,0.00013,30.74538]
[1776874867988,37.82,79133.1,0.0,-0.40856,0.00013,30.74538]
[1776874868069,37.82,79133.1,0.0,-0.40856,0.00013,30.74538]
[1776874868113,37.82,79147.45,0.0,-0.4067,0.00013,30.71656]
[1776874868295,37.82,79147.45,0.0,-0.4067,0.00013,30.71656]
[1776874869014,37.82,79147.45,0.0,-0.4067,0.00013,30.71656]
[1776874869121,37.82,79156.29,0.0,-0.40556,0.00013,30.69847]
[1776874869810,37.82,79156.29,0.0,-0.40556,0.00013,30.69847]
[1776874869819,37.82,79156.29,0.0,-0.40556,0.00013,30.69847]
[1776874870132,37.82,79162.91,0.0,-0.4047,0.00013,30.68474]
[1776874872163,37.82,79162.7,0.0,-0.40473,0.00013,30.68516]
[1776874872219,37.82,79162.7,0.0,-0.40473,0.00013,30.68516]
[1776874873864,37.82,79161.75,0.0,-0.40485,0.00013,30.68712]
[1776874874161,37.82,79162.33,0.0,-0.40477,0.00013,30.68591]
[1776874879196,37.82,79165.71,0.0,-0.40433,0.00013,30.67879]
[1776874880753,37.82,79166.17,0.0,-0.40427,0.00013,30.67782]
[1776874880859,37.82,79166.17,0.0,-0.40427,0.00013,30.67782]
[1776874881676,37.82,79166.8,0.0,-0.40419,0.00013,30.67648]
[1776874882384,37.82,79159.28,0.0,-0.40516,0.00013,30.69214]
[1776874882412,37.82,79159.28,0.0,-0.40516,0.00013,30.69214]
[1776874882455,37.82,79159.28,0.0,-0.40516,0.00013,30.69214]
[1776874883286,37.82,79152.36,0.0,-0.40606,0.00013,30.70641]
[1776874883844,37.81,79146.03,0.0,-0.40688,0.00013,30.71926]
[1776874884408,37.81,79137.59,0.0,-0.40797,0.00013,30.73627]
[1776874886035,37.81,79137.59,0.0,-0.40797,0.00013,30.73627]
[1776874886085,37.81,79136.57,0.0,-0.4081,0.00013,30.73828]
[1776874891282,37.81,79138.57,0.0,-0.40783,0.00013,30.73113]
[1776874894076,37.81,79146.87,0.0,-0.40675,0.00013,30.71431]
[1776874895409,37.81,79154.25,0.0,-0.40579,0.00013,30.69922]
[1776874895696,37.81,79154.25,0.0,-0.40579,0.00013,30.69922]
[1776874896134,37.81,79154.25,0.0,-0.40579,0.00013,30.69922]
[1776874896142,37.81,79154.25,0.0,-0.40579,0.00013,30.69922]
[1776874896198,37.81,79158.62,0.0,-0.40523,0.00013,30.69018]
[1776874896858,37.81,79158.62,0.0,-0.40523,0.00013,30.69018]
[1776874898153,37.81,79165.07,0.0,-0.40439,0.00013,30.67675]
[1776874898203,37.81,79164.25,0.0,-0.4045,0.00013,30.67847]
[1776874902229,37.81,79152.21,0.0,-0.40606,0.00013,30.7034]
[1776874902358,37.81,79152.21,0.0,-0.40606,0.00013,30.7034]
[1776874907393,37.81,79150.86,0.0,-0.40623,0.00013,30.70611]
[1776874911473,37.81,79146.81,0.0,-0.40675,0.00013,30.71434]
[1776874911527,37.81,79146.81,0.0,-0.40675,0.00013,30.71434]
[1776874912368,37.81,79142.75,0.0,-0.40728,0.00013,30.72253]
[1776874912375,37.81,79142.75,0.0,-0.40728,0.00013,30.72253]
[1776874912403,37.81,79142.75,0.0,-0.40728,0.00013,30.72253]
[1776874913024,37.81,79141.69,0.0,-0.40741,0.00013,30.72466]
[1776874913705,37.81,79141.69,0.0,-0.40741,0.00013,30.72466]
[1776874913800,37.81,79137.14,0.0,-0.408,0.00013,30.73378]
[1776874919476,37.8,79139.06,0.0,-0.40775,0.00013,30.72983]
[1776874924511,37.8,79140.45,0.0,-0.40756,0.00013,30.72694]
[1776874929547,37.8,79141.3,0.0,-0.40745,0.00013,30.72514]
[1776874932609,37.8,79140.91,0.0,-0.4075,0.00013,30.72588]
[1776874932644,37.8,79140.91,0.0,-0.4075,0.00013,30.72588]
[1776874932654,37.8,79140.91,0.0,-0.4075,0.00013,30.72588]
[1776874934701,37.8,79131.25,0.0,-0.40875,0.00013,30.74513]
[1776874934719,37.8,79131.25,0.0,-0.40875,0.00013,30.74513]
[1776874934724,37.8,79131.25,0.0,-0.40875,0.00013,30.74513]
[1776874934803,37.8,79131.25,0.0,-0.40875,0.00013,30.74513]
[1776874934888,37.8,79131.25,0.0,-0.40875,0.00013,30.74513]
[1776874934964,37.8,79128.96,0.0,-0.40904,0.00013,30.74969]
[1776874936355,37.8,79128.68,0.0,-0.40908,0.00013,30.75027]
[1776874936418,37.8,79128.68,0.0,-0.40908,0.00013,30.75027]
[1776874936622,37.8,79127.82,0.0,-0.4092,0.00013,30.752]
[1776874941630,37.8,79129.58,0.0,-0.40898,0.00013,30.74874]
[1776874946666,37.81,79133.73,0.0,-0.40845,0.00013,30.74073]
[1776874951701,37.82,79133.53,0.0,-0.40848,0.00013,30.7383]
[1776874956942,37.82,79131.35,0.0,-0.40878,0.00013,30.74283]
[1776874957256,37.82,79131.35,0.0,-0.40878,0.00013,30.74283]
[1776874957261,37.82,79131.35,0.0,-0.40878,0.00013,30.74283]
[1776874957264,37.82,79131.35,0.0,-0.40878,0.00013,30.74283]
[1776874957099,37.82,79113.1,0.0,-0.41115,0.00013,30.77843]
[1776874957746,37.82,79112.37,0.0,-0.41124,0.00013,30.77982]
[1776874958851,37.82,79112.37,0.0,-0.41124,0.00013,30.77982]
[1776874959009,37.82,79112.37,0.0,-0.41124,0.00013,30.77982]
[1776874959078,37.82,79112.37,0.0,-0.41124,0.00013,30.77982]
[1776874959125,37.82,79112.37,0.0,-0.41124,0.00013,30.77982]
[1776874959177,37.82,79107.87,0.0,-0.41183,0.00013,30.78841]
[1776874960281,37.82,79098.02,0.0,-0.41311,0.00013,30.807]
[1776874960335,37.82,79098.02,0.0,-0.41311,0.00013,30.807]
[1776874960349,37.82,79098.02,0.0,-0.41311,0.00013,30.807]
[1776874960353,37.82,79098.02,0.0,-0.41311,0.00013,30.807]
[1776874961034,37.82,79098.02,0.0,-0.41311,0.00013,30.807]
[1776874961120,37.82,79097.36,0.0,-0.41319,0.00013,30.80822]
[1776874963051,37.82,79095.29,0.0,-0.41346,0.00013,30.81209]
[1776874963142,37.82,79091.12,0.0,-0.41401,0.00013,30.81983]
[1776874967118,37.82,79087.51,0.0,-0.41448,0.00013,30.8265]
[1776874967182,37.82,79087.51,0.0,-0.41448,0.00013,30.8265]
[1776874968868,37.82,79087.19,0.0,-0.41452,0.00013,30.82711]
[1776874968920,37.82,79087.19,0.0,-0.41452,0.00013,30.82711]
[1776874969139,37.82,79087.19,0.0,-0.41452,0.00013,30.82711]
[1776874969215,37.82,79074.66,0.0,-0.41615,0.00013,30.84982]
[1776874969831,37.82,79074.25,0.0,-0.4162,0.00013,30.85051]
[1776874971847,37.82,79082.13,0.0,-0.41518,0.00013,30.83627]
[1776874973860,37.82,79087.51,0.0,-0.41448,0.00013,30.82645]
[1776874978895,37.82,79084.86,0.0,-0.41482,0.00013,30.83133]
[1776874983930,37.82,79077.95,0.0,-0.41572,0.00013,30.84391]
[1776874987149,37.82,79076.72,0.0,-0.41589,0.00013,30.84615]
[1776874987244,37.82,79076.72,0.0,-0.41589,0.00013,30.84615]
[1776874987425,37.82,79076.28,0.0,-0.41594,0.00013,30.84696]
[1776874987958,37.82,79075.79,0.0,-0.41601,0.00013,30.84785]
[1776874991478,37.82,79073.04,0.0,-0.41637,0.00013,30.85283]
[1776874991987,37.83,79070.03,0.0,-0.41676,0.00013,30.85821]
[1776874997022,37.83,79063.7,0.0,-0.41759,0.00013,30.86947]
[1776875000199,37.83,79064.91,0.0,-0.41744,0.00013,30.86736]
[1776875000259,37.83,79064.91,0.0,-0.41744,0.00013,30.86736]
[1776875001287,37.83,79065.18,0.0,-0.4174,0.00013,30.86692]
[1776875001304,37.83,79065.18,0.0,-0.4174,0.00013,30.86692]
[1776875001316,37.83,79064.31,0.0,-0.41752,0.00013,30.86847]
[1776875002079,37.83,79064.31,0.0,-0.41752,0.00013,30.86847]
[1776875002119,37.83,79064.31,0.0,-0.41752,0.00013,30.86847]
[1776875002223,37.83,79056.27,0.0,-0.41857,0.00013,30.88251]
[1776875003649,37.83,79050.67,0.0,-0.4193,0.00013,30.89215]
[1776875003673,37.83,79050.67,0.0,-0.4193,0.00013,30.89215]
[1776875006086,37.83,79047.59,0.0,-0.4197,0.00013,30.89737]
[1776875008751,37.83,79047.73,0.0,-0.41968,0.00013,30.8971]
[1776875008804,37.83,79047.73,0.0,-0.41968,0.00013,30.8971]
[1776875008862,37.83,79047.73,0.0,-0.41968,0.00013,30.8971]
[1776875008873,37.83,79047.73,0.0,-0.41968,0.00013,30.8971]
[1776875009107,37.83,79044.56,0.0,-0.42009,0.00013,30.90246]
[1776875010193,37.83,79035.54,0.0,-0.42127,0.00013,30.91758]
[1776875013821,37.83,79033.01,0.0,-0.4216,0.00013,30.91877]
[1776875013829,37.83,79033.01,0.0,-0.4216,0.00013,30.91877]
[1776875013975,37.83,79032.77,0.0,-0.42163,0.00013,30.91918]
[1776875019176,37.83,79029.08,0.0,-0.42212,0.00013,30.92529]
[1776875023206,37.83,79019.23,0.0,-0.42341,0.00013,30.94132]
[1776875023901,37.83,79019.23,0.0,-0.42341,0.00013,30.94132]
[1776875024213,37.83,79023.98,0.0,-0.42278,0.00013,30.93364]
[1776875025284,37.83,79023.98,0.0,-0.42278,0.00013,30.93364]
[1776875025368,37.83,79020.72,0.0,-0.42321,0.00013,30.93892]
[1776875025970,37.83,79020.72,0.0,-0.42321,0.00013,30.93892]
[1776875028674,37.83,79012.82,0.0,-0.42425,0.00013,30.95156]
[1776875029189,37.83,79012.82,0.0,-0.42425,0.00013,30.95156]
[1776875029324,37.83,79012.82,0.0,-0.42425,0.00013,30.95156]
[1776875029326,37.83,78998.12,0.0,-0.42617,0.00013,30.97452]
[1776875029811,37.83,78998.12,0.0,-0.42617,0.00013,30.97452]
[1776875029937,37.83,78998.12,0.0,-0.42617,0.00013,30.97452]
[1776875030004,37.83,78998.12,0.0,-0.42617,0.00013,30.97452]
[1776875030347,37.83,78998.12,0.0,-0.42617,0.00013,30.97452]
[1776875030360,37.83,78986.27,0.0,-0.42773,0.00013,30.99249]
[1776875030420,37.83,78986.27,0.0,-0.42773,0.00013,30.99249]
[1776875030813,37.83,78986.27,0.0,-0.42773,0.00013,30.99249]
[1776875030894,37.83,78986.27,0.0,-0.42773,0.00013,30.99249]
[1776875031263,37.83,78986.27,0.0,-0.42773,0.00013,30.99248]
[1776875032279,37.83,78987.67,0.0,-0.42754,0.00013,30.99036]
[1776875033181,37.83,78987.67,0.0,-0.42754,0.00013,30.99036]
[1776875033227,37.83,78987.67,0.0,-0.42754,0.00013,30.99036]
[1776875033244,37.83,78987.67,0.0,-0.42754,0.00013,30.99036]
[1776875033248,37.83,78987.67,0.0,-0.42754,0.00013,30.99036]
[1776875033279,37.83,78983.55,0.0,-0.42808,0.00013,30.9965]
[1776875034267,37.83,78983.55,0.0,-0.42808,0.00013,30.9965]
[1776875034334,37.83,78983.55,0.0,-0.42808,0.00013,30.9965]
[1776875035059,37.83,78976.42,0.0,-0.42902,0.00013,31.00701]
[1776875035191,37.83,78976.42,0.0,-0.42902,0.00013,31.00701]
[1776875035298,37.83,78964.45,0.0,-0.43059,0.00013,31.02427]
[1776875035628,37.83,78964.45,0.0,-0.43059,0.00013,31.02427]
[1776875035715,37.83,78964.45,0.0,-0.43059,0.00013,31.02427]
[1776875035894,37.83,78964.45,0.0,-0.43059,0.00013,31.02427]
[1776875035925,37.83,78964.45,0.0,-0.43059,0.00013,31.02427]
[1776875036057,37.83,78964.45,0.0,-0.43059,0.00013,31.02427]
[1776875036301,37.82,78963.93,0.0,-0.43066,0.00013,31.02499]
[1776875037310,37.83,78945.37,0.0,-0.4331,0.00013,31.05081]
[1776875038315,37.83,78943.55,0.0,-0.43334,0.00013,31.05329]
[1776875040138,37.83,78944.13,0.0,-0.43327,0.00013,31.05251]
[1776875040337,37.83,78944.88,0.0,-0.43317,0.00013,31.0515]
[1776875043352,37.83,78937.05,0.0,-0.4342,0.00013,31.062]
[1776875048388,37.82,78938.95,0.0,-0.43395,0.00013,31.05945]
[1776875053421,37.82,78936.7,0.0,-0.43424,0.00013,31.06243]
[1776875058277,37.82,78952.48,0.0,-0.43216,0.00013,31.041]
[1776875058512,37.82,78952.48,0.0,-0.43216,0.00013,31.041]
[1776875058621,37.82,78952.48,0.0,-0.43216,0.00013,31.041]
[1776875059099,37.82,78952.48,0.0,-0.43216,0.00013,31.041]
[1776875059257,37.82,78952.48,0.0,-0.43216,0.00013,31.041]
[1776875059275,37.82,78952.48,0.0,-0.43216,0.00013,31.041]
[1776875059321,37.82,78952.48,0.0,-0.43216,0.00013,31.041]
[1776875059326,37.82,78975.92,0.0,-0.42908,0.00013,31.00761]
[1776875060215,37.82,78975.92,0.0,-0.42908,0.00013,31.00761]
[1776875060296,37.82,78975.92,0.0,-0.42908,0.00013,31.00761]
[1776875060387,37.82,78975.92,0.0,-0.42908,0.00013,31.00761]
[1776875060407,37.82,78975.92,0.0,-0.42908,0.00013,31.00761]
[1776875060417,37.82,78988.05,0.0,-0.42748,0.00013,30.9896]
[1776875060850,37.82,78988.05,0.0,-0.42748,0.00013,30.9896]
[1776875060865,37.82,78988.05,0.0,-0.42748,0.00013,30.9896]
[1776875060950,37.82,78988.05,0.0,-0.42748,0.00013,30.9896]
[1776875061116,37.82,78994.65,0.0,-0.42661,0.00013,30.97958]
[1776875062324,37.82,78994.65,0.0,-0.42661,0.00013,30.97958]
[1776875062419,37.82,79005.72,0.0,-0.42516,0.00013,30.96247]
[1776875063430,37.82,79005.72,0.0,-0.42516,0.00013,30.96247]
[1776875063464,37.82,79010.02,0.0,-0.4246,0.00013,30.95572]
[1776875064436,37.82,79010.02,0.0,-0.4246,0.00013,30.95572]
[1776875065322,37.82,79010.16,0.0,-0.42458,0.00013,30.95549]
[1776875067154,37.82,79002.31,0.0,-0.42561,0.00013,30.96778]
[1776875068542,37.82,78998.71,0.0,-0.42608,0.00013,30.97334]
[1776875068966,37.82,78996.15,0.0,-0.42641,0.00013,30.97727]
[1776875073377,37.82,78985.16,0.0,-0.42785,0.00013,30.99083]
[1776875073809,37.82,78985.16,0.0,-0.42785,0.00013,30.99083]
[1776875073905,37.82,78985.16,0.0,-0.42785,0.00013,30.99083]
[1776875073972,37.82,78985.16,0.0,-0.42785,0.00013,30.99083]
[1776875074138,37.82,78985.16,0.0,-0.42785,0.00013,30.99083]
[1776875074222,37.82,78975.84,0.0,-0.42907,0.00013,31.0046]
[1776875075820,37.82,78975.84,0.0,-0.42907,0.00013,31.0046]
[1776875075829,37.82,78975.84,0.0,-0.42907,0.00013,31.0046]
[1776875076383,37.81,78969.04,0.0,-0.42997,0.00013,31.01443]
[1776875077101,37.81,78969.04,0.0,-0.42997,0.00013,31.01443]
[1776875077162,37.81,78969.04,0.0,-0.42997,0.00013,31.01443]
[1776875077950,37.81,78969.04,0.0,-0.42996,0.00013,31.01441]
[1776875077984,37.81,78969.04,0.0,-0.42996,0.00013,31.01441]
[1776875082596,37.81,78958.85,0.0,-0.4313,0.00013,31.02883]
[1776875084073,37.8,78961.26,0.0,-0.43098,0.00013,31.02536]
[1776875084797,37.8,78961.26,0.0,-0.43098,0.00013,31.02536]
[1776875085438,37.8,78961.26,0.0,-0.43098,0.00013,31.02536]
[1776875085455,37.8,78960.04,0.0,-0.43114,0.00013,31.02706]
[1776875087699,37.8,78962.66,0.0,-0.43079,0.00013,31.02334]
[1776875088133,37.8,78962.76,0.0,-0.43077,0.00013,31.02316]
[1776875088754,37.8,78962.76,0.0,-0.43077,0.00013,31.02316]
[1776875089347,37.8,78960.89,0.0,-0.43102,0.00013,31.02579]
[1776875094718,37.79,78959.94,0.0,-0.43114,0.00013,31.02702]
[1776875095665,37.79,78959.94,0.0,-0.43114,0.00013,31.02702]
[1776875095977,37.79,78968.41,0.0,-0.43002,0.00013,31.01493]
[1776875097056,37.79,78968.41,0.0,-0.43002,0.00013,31.01493]
[1776875097354,37.79,78971.67,0.0,-0.42959,0.00013,31.01018]
[1776875098327,37.79,78971.67,0.0,-0.42959,0.00013,31.01018]
[1776875098928,37.79,78976.35,0.0,-0.42897,0.00013,31.00333]
[1776875099403,37.79,78976.35,0.0,-0.42897,0.00013,31.00333]
[1776875099189,37.79,78977.02,0.0,-0.42888,0.00013,31.00232]
[1776875099876,37.79,78977.02,0.0,-0.42888,0.00013,31.00232]
[1776875104464,37.78,78968.4,0.0,-0.43001,0.00013,31.01476]
[1776875105026,37.78,78968.4,0.0,-0.43001,0.00013,31.01476]
[1776875105054,37.78,78967.12,0.0,-0.43017,0.00013,31.01658]
[1776875110638,37.78,78970.67,0.0,-0.4297,0.00013,31.01138]
[1776875112216,37.78,78984.46,0.0,-0.42788,0.00013,30.99102]
[1776875112675,37.78,78984.46,0.0,-0.42788,0.00013,30.99102]
[1776875112749,37.78,78984.46,0.0,-0.42788,0.00013,30.99102]
[1776875112850,37.78,78984.2,0.0,-0.42792,0.00013,30.99141]
[1776875114382,37.78,78984.2,0.0,-0.42792,0.00013,30.99141]
[1776875114408,37.78,78984.2,0.0,-0.42792,0.00013,30.99141]
[1776875114467,37.78,78984.2,0.0,-0.42792,0.00013,30.99141]
[1776875114477,37.77,78992.6,0.0,-0.42681,0.00013,30.97869]
[1776875117121,37.77,78994.61,0.0,-0.42654,0.00013,30.97559]
[1776875117222,37.77,78993.49,0.0,-0.42669,0.00013,30.97728]
[1776875121918,37.77,78984.55,0.0,-0.42786,0.00013,30.99073]
[1776875126948,37.76,78981.22,0.0,-0.42829,0.00013,30.99561]
[1776875131312,37.76,78979.87,0.0,-0.42846,0.00013,30.99755]
[1776875131345,37.76,78978.4,0.0,-0.42865,0.00013,30.99668]
[1776875137020,37.76,78984.38,0.0,-0.42786,0.00013,30.98767]
[1776875139049,37.75,78990.08,0.0,-0.4271,0.00013,30.97905]
[1776875144070,37.75,78989.11,0.0,-0.42723,0.00013,30.98045]
[1776875148507,37.75,78971.12,0.0,-0.42959,0.00013,31.00708]
[1776875149594,37.75,78971.34,0.0,-0.42956,0.00013,31.00674]
[1776875149606,37.75,78971.34,0.0,-0.42956,0.00013,31.00674]
[1776875149670,37.75,78971.34,0.0,-0.42956,0.00013,31.00674]
[1776875150111,37.75,78967.96,0.0,-0.43001,0.00013,31.01162]
[1776875155147,37.74,78966.86,0.0,-0.43014,0.00013,31.01312]
[1776875160448,37.74,78960.33,0.0,-0.431,0.00013,31.02239]
[1776875160612,37.74,78958.52,0.0,-0.43124,0.00013,31.02494]
[1776875160671,37.74,78958.52,0.0,-0.43124,0.00013,31.02494]
[1776875161715,37.74,78957.87,0.0,-0.43133,0.00013,31.02585]
[1776875161724,37.74,78957.87,0.0,-0.43133,0.00013,31.02585]
[1776875162195,37.74,78954.98,0.0,-0.43171,0.00013,31.02992]
[1776875163756,37.74,78953.93,0.0,-0.43185,0.00013,31.03139]
[1776875163762,37.74,78953.93,0.0,-0.43185,0.00013,31.03139]
[1776875164209,37.74,78953.95,0.0,-0.43184,0.00013,31.03136]
[1776875165217,37.74,78944.98,0.0,-0.43303,0.00013,31.04373]
[1776875170251,37.74,78935.35,0.0,-0.4343,0.00013,31.0567]
[1776875175286,37.74,78927.95,0.0,-0.43527,0.00013,31.06645]
[1776875180321,37.74,78926.67,0.0,-0.43545,0.00013,31.06815]
[1776875185356,37.74,78924.51,0.0,-0.43573,0.00013,31.07099]
[1776875194420,37.74,78924.61,0.0,-0.43572,0.00013,31.0679]
[1776875199455,37.75,78917.39,0.0,-0.43668,0.00013,31.07717]
[1776875202999,37.75,78913.92,0.0,-0.43714,0.00013,31.08158]
[1776875203049,37.75,78913.92,0.0,-0.43714,0.00013,31.08158]
[1776875203106,37.75,78913.92,0.0,-0.43714,0.00013,31.08158]
[1776875203116,37.75,78913.92,0.0,-0.43714,0.00013,31.08158]
[1776875203224,37.75,78913.92,0.0,-0.43714,0.00013,31.08158]
[1776875203294,37.75,78913.92,0.0,-0.43714,0.00013,31.08158]
[1776875203347,37.75,78913.92,0.0,-0.43714,0.00013,31.08158]
[1776875203483,37.75,78914.3,0.0,-0.43709,0.00013,31.0811]
[1776875204332,37.75,78914.3,0.0,-0.43709,0.00013,31.0811]
[1776875204490,37.75,78905.15,0.0,-0.4383,0.00013,31.09249]
[1776875206504,37.75,78896.39,0.0,-0.43946,0.00013,31.1031]
[1776875209405,37.75,78897.96,0.0,-0.43925,0.00013,31.1012]
[1776875209451,37.75,78897.96,0.0,-0.43925,0.00013,31.1012]
[1776875209957,37.75,78896.44,0.0,-0.43945,0.00013,31.10302]
[1776875210018,37.75,78896.44,0.0,-0.43945,0.00013,31.10302]
[1776875213556,37.74,78908.88,0.0,-0.4378,0.00013,31.08783]
[1776875213650,37.74,78908.88,0.0,-0.4378,0.00013,31.08783]
[1776875213690,37.74,78908.88,0.0,-0.4378,0.00013,31.08783]
[1776875214084,37.74,78908.88,0.0,-0.4378,0.00013,31.08783]
[1776875214450,37.74,78908.88,0.0,-0.4378,0.00013,31.08783]
[1776875214564,37.74,78916.01,0.0,-0.43686,0.00013,31.07889]
[1776875218592,37.74,78913.46,0.0,-0.4372,0.00013,31.08212]
[1776875223954,37.74,78911.48,0.0,-0.43746,0.00013,31.08459]
[1776875224574,37.74,78903.87,0.0,-0.43846,0.00013,31.094]
[1776875225283,37.74,78903.87,0.0,-0.43846,0.00013,31.094]
[1776875225399,37.74,78903.87,0.0,-0.43846,0.00013,31.094]
[1776875225562,37.74,78901.19,0.0,-0.43882,0.00013,31.09726]
[1776875226985,37.74,78891.61,0.0,-0.44009,0.00013,31.10873]
[1776875227798,37.74,78891.61,0.0,-0.44009,0.00013,31.10873]
[1776875227839,37.74,78891.61,0.0,-0.44009,0.00013,31.10873]
[1776875228595,37.74,78891.61,0.0,-0.44009,0.00013,31.10873]
[1776875228596,37.74,78891.22,0.0,-0.44014,0.00013,31.10918]
[1776875229239,37.74,78891.22,0.0,-0.44014,0.00013,31.10918]
[1776875229306,37.74,78891.22,0.0,-0.44014,0.00013,31.10918]
[1776875229584,37.74,78881.9,0.0,-0.44137,0.00013,31.12002]
[1776875229654,37.74,78881.9,0.0,-0.44137,0.00013,31.12002]
[1776875229723,37.74,78881.9,0.0,-0.44137,0.00013,31.12002]
[1776875231951,37.74,78877.6,0.0,-0.44194,0.00013,31.12489]
[1776875233719,37.74,78872.49,0.0,-0.44262,0.00013,31.13063]
[1776875233769,37.74,78872.49,0.0,-0.44262,0.00013,31.13063]
[1776875234770,37.74,78870.41,0.0,-0.44289,0.00013,31.13295]
[1776875235153,37.74,78866.18,0.0,-0.44346,0.00013,31.1376]
[1776875238606,37.74,78865.37,0.0,-0.44356,0.00013,31.13848]
[1776875238622,37.74,78877.91,0.0,-0.4419,0.00013,31.12454]
[1776875238721,37.74,78877.91,0.0,-0.4419,0.00013,31.12454]
[1776875238982,37.74,78877.91,0.0,-0.4419,0.00013,31.12454]
[1776875239285,37.74,78877.91,0.0,-0.4419,0.00013,31.12454]
[1776875242760,37.74,78884.15,0.0,-0.44107,0.00013,31.11738]
[1776875243063,37.74,78885.97,0.0,-0.44083,0.00013,31.11527]
[1776875244274,37.74,78896.03,0.0,-0.43949,0.00013,31.10339]
[1776875245173,37.74,78896.03,0.0,-0.43949,0.00013,31.10339]
[1776875245206,37.74,78896.03,0.0,-0.43949,0.00013,31.10339]
[1776875245307,37.74,78905.63,0.0,-0.43822,0.00013,31.09173]
[1776875247470,37.74,78921.11,0.0,-0.43617,0.00013,31.07227]
[1776875248934,37.74,78918.65,0.0,-0.4365,0.00013,31.07542]
[1776875249129,37.74,78917.42,0.0,-0.43666,0.00013,31.07699]
[1776875254418,37.74,78916.6,0.0,-0.43677,0.00013,31.07502]
[1776875259900,37.74,78914.17,0.0,-0.43709,0.00013,31.07808]
[1776875264933,37.74,78917.3,0.0,-0.43667,0.00013,31.07413]
[1776875269969,37.74,78923.52,0.0,-0.43585,0.00013,31.06618]
[1776875276018,37.74,78919.04,0.0,-0.43645,0.00013,31.07196]
[1776875278187,37.74,78934.76,0.0,-0.43437,0.00013,31.05148]
[1776875280051,37.74,78942.81,0.0,-0.4333,0.00013,31.04066]
[1776875284079,37.74,78950.28,0.0,-0.43232,0.00013,31.03045]
[1776875289243,37.74,78951.94,0.0,-0.4321,0.00013,31.02816]
[1776875289429,37.74,78951.94,0.0,-0.4321,0.00013,31.02816]
[1776875289443,37.74,78951.94,0.0,-0.4321,0.00013,31.02816]
[1776875289454,37.74,78951.94,0.0,-0.4321,0.00013,31.02816]
[1776875289461,37.74,78951.94,0.0,-0.4321,0.00013,31.02816]
[1776875289485,37.74,78956.93,0.0,-0.43144,0.00013,31.02119]
[1776875291428,37.74,78958.67,0.0,-0.43121,0.00013,31.01873]
[1776875291483,37.74,78958.67,0.0,-0.43121,0.00013,31.01873]
[1776875292498,37.74,78961.42,0.0,-0.43085,0.00013,31.01483]
[1776875292512,37.74,78961.42,0.0,-0.43085,0.00013,31.01483]
[1776875292680,37.74,78968.65,0.0,-0.4299,0.00013,31.00447]
[1776875297680,37.74,78967.41,0.0,-0.43006,0.00013,31.00622]
[1776875302773,37.74,78967.09,0.0,-0.43009,0.00013,31.00662]
[1776875306035,37.73,78962.11,0.0,-0.43075,0.00013,31.01373]
[1776875306256,37.73,78962.3,0.0,-0.43072,0.00013,31.01345]
[1776875309277,37.73,78954.83,0.0,-0.43171,0.00013,31.02399]
[1776875314351,37.73,78954.22,0.0,-0.43179,0.00013,31.02182]
[1776875319929,37.73,78955.55,0.0,-0.43161,0.00013,31.01996]
[1776875321401,37.73,78937.94,0.0,-0.43394,0.00013,31.04412]
[1776875321878,37.73,78937.94,0.0,-0.43394,0.00013,31.04412]
[1776875322376,37.73,78941.45,0.0,-0.43347,0.00013,31.03938]
[1776875327521,37.73,78944.81,0.0,-0.43303,0.00013,31.03482]
[1776875329417,37.73,78957.17,0.0,-0.4314,0.00013,31.01769]
[1776875329899,37.73,78957.17,0.0,-0.4314,0.00013,31.01769]
[1776875329953,37.73,78957.17,0.0,-0.4314,0.00013,31.01769]
[1776875329961,37.73,78957.17,0.0,-0.4314,0.00013,31.01769]
[1776875333814,37.73,78959.04,0.0,-0.43115,0.00013,31.01503]
[1776875335758,37.73,78953.34,0.0,-0.4319,0.00013,31.02303]
[1776875335804,37.73,78953.34,0.0,-0.4319,0.00013,31.02303]
[1776875336054,37.73,78953.34,0.0,-0.4319,0.00013,31.02303]
[1776875336718,37.73,78950.75,0.0,-0.43224,0.00013,31.02663]
[1776875338063,37.73,78950.75,0.0,-0.43224,0.00013,31.02663]
[1776875338514,37.73,78946.55,0.0,-0.4328,0.00013,31.03242]
[1776875341309,37.73,78946.47,0.0,-0.43281,0.00013,31.03253]
[1776875341505,37.73,78936.63,0.0,-0.43411,0.00013,31.04585]
[1776875343519,37.73,78928.25,0.0,-0.43522,0.00013,31.05694]
[1776875344976,37.73,78926.43,0.0,-0.43546,0.00013,31.05931]
[1776875345534,37.73,78923.92,0.0,-0.43579,0.00013,31.06256]
[1776875348670,37.73,78921.07,0.0,-0.43616,0.00013,31.06623]
[1776875348742,37.73,78921.07,0.0,-0.43616,0.00013,31.06623]
[1776875349294,37.73,78921.43,0.0,-0.43612,0.00013,31.06577]
[1776875349561,37.73,78921.8,0.0,-0.43607,0.00013,31.06529]
[1776875351631,37.73,78916.12,0.0,-0.43682,0.00013,31.07254]
[1776875351639,37.73,78916.12,0.0,-0.43682,0.00013,31.07254]
[1776875351703,37.73,78912.91,0.0,-0.43724,0.00013,31.07659]
[1776875356718,37.73,78909.7,0.0,-0.43767,0.00013,31.08059]
[1776875357777,37.73,78921.06,0.0,-0.43616,0.00013,31.06622]
[1776875358728,37.73,78931.96,0.0,-0.43472,0.00013,31.05202]
[1776875359649,37.73,78942.04,0.0,-0.43339,0.00013,31.03852]
[1776875360385,37.73,78942.04,0.0,-0.43339,0.00013,31.03852]
[1776875360391,37.73,78942.04,0.0,-0.43339,0.00013,31.03852]
[1776875360448,37.73,78942.04,0.0,-0.43339,0.00013,31.03852]
[1776875360638,37.73,78942.52,0.0,-0.43333,0.00013,31.03787]
[1776875361109,37.73,78942.52,0.0,-0.43333,0.00013,31.03787]
[1776875361140,37.73,78942.52,0.0,-0.43333,0.00013,31.03787]
[1776875361646,37.73,78946.86,0.0,-0.43275,0.00013,31.03195]
[1776875361935,37.73,78946.86,0.0,-0.43275,0.00013,31.03195]
[1776875361992,37.73,78946.86,0.0,-0.43275,0.00013,31.03195]
[1776875362079,37.73,78946.86,0.0,-0.43275,0.00013,31.03195]
[1776875362653,37.73,78950.51,0.0,-0.43227,0.00013,31.02692]
[1776875363515,37.73,78950.51,0.0,-0.43227,0.00013,31.02692]
[1776875363612,37.73,78950.51,0.0,-0.43227,0.00013,31.02692]
[1776875363845,37.73,78946.13,0.0,-0.43285,0.00013,31.03292]
[1776875363959,37.73,78946.13,0.0,-0.43285,0.00013,31.03292]
[1776875364544,37.73,78946.13,0.0,-0.43285,0.00013,31.03292]
[1776875364558,37.73,78946.13,0.0,-0.43285,0.00013,31.03292]
[1776875364666,37.73,78941.25,0.0,-0.43349,0.00013,31.03956]
[1776875364813,37.73,78941.25,0.0,-0.43349,0.00013,31.03956]
[1776875364837,37.73,78941.25,0.0,-0.43349,0.00013,31.03956]
[1776875365185,37.73,78941.25,0.0,-0.43349,0.00013,31.03956]
[1776875365244,37.73,78941.25,0.0,-0.43349,0.00013,31.03956]
[1776875365393,37.73,78941.25,0.0,-0.43349,0.00013,31.03956]
[1776875365673,37.73,78941.13,0.0,-0.43351,0.00013,31.03971]
[1776875366856,37.73,78942.32,0.0,-0.43335,0.00013,31.03809]
[1776875366917,37.73,78942.32,0.0,-0.43335,0.00013,31.03809]
[1776875367687,37.73,78942.86,0.0,-0.43328,0.00013,31.03735]
[1776875368472,37.73,78942.86,0.0,-0.43328,0.00013,31.03735]
[1776875368975,37.73,78937.39,0.0,-0.434,0.00013,31.04472]
[1776875369056,37.73,78937.39,0.0,-0.434,0.00013,31.04472]
[1776875370537,37.73,78934.95,0.0,-0.43432,0.00013,31.04797]
[1776875370541,37.73,78934.95,0.0,-0.43432,0.00013,31.04797]
[1776875370709,37.73,78931.4,0.0,-0.43479,0.00013,31.05267]
[1776875372510,37.73,78929.21,0.0,-0.43507,0.00013,31.05253]
[1776875372548,37.73,78929.21,0.0,-0.43507,0.00013,31.05253]
[1776875377758,37.72,78927.45,0.0,-0.4353,0.00013,31.05479]
[1776875382793,37.72,78923.09,0.0,-0.43588,0.00013,31.06042]
[1776875387833,37.72,78933.16,0.0,-0.43454,0.00013,31.0472]
[1776875390071,37.72,78934.04,0.0,-0.43443,0.00013,31.04603]
[1776875390135,37.72,78934.04,0.0,-0.43443,0.00013,31.04603]
[1776875390292,37.72,78934.04,0.0,-0.43443,0.00013,31.04603]
[1776875390467,37.72,78924.97,0.0,-0.43563,0.00013,31.05794]
[1776875392311,37.72,78915.56,0.0,-0.43687,0.00013,31.07002]
[1776875397900,37.72,78917.05,0.0,-0.43667,0.00013,31.06813]
[1776875400942,37.72,78917.31,0.0,-0.43664,0.00013,31.0678]
[1776875401054,37.72,78917.31,0.0,-0.43664,0.00013,31.0678]
[1776875401354,37.72,78917.31,0.0,-0.43664,0.00013,31.0678]
[1776875401454,37.72,78917.31,0.0,-0.43664,0.00013,31.0678]
[1776875401600,37.72,78917.31,0.0,-0.43664,0.00013,31.0678]
[1776875401668,37.72,78917.31,0.0,-0.43664,0.00013,31.0678]
[1776875401699,37.72,78910.2,0.0,-0.43758,0.00013,31.07676]
[1776875401856,37.72,78910.2,0.0,-0.43758,0.00013,31.07676]
[1776875401932,37.72,78910.2,0.0,-0.43758,0.00013,31.07676]
[1776875402175,37.72,78910.2,0.0,-0.43758,0.00013,31.07676]
[1776875402273,37.72,78910.2,0.0,-0.43758,0.00013,31.07676]
[1776875402291,37.72,78910.2,0.0,-0.43758,0.00013,31.07676]
[1776875402772,37.72,78903.02,0.0,-0.43853,0.00013,31.08562]
[1776875404979,37.72,78897.95,0.0,-0.4392,0.00013,31.09176]
[1776875405726,37.72,78895.43,0.0,-0.43954,0.00013,31.09478]
[1776875408602,37.72,78893.15,0.0,-0.43984,0.00013,31.09748]
[1776875408673,37.72,78893.15,0.0,-0.43984,0.00013,31.09748]
[1776875408801,37.72,78878.92,0.0,-0.44173,0.00013,31.11404]
[1776875410476,37.72,78866.7,0.0,-0.44335,0.00013,31.12771]
[1776875411046,37.72,78866.7,0.0,-0.44335,0.00013,31.12771]
[1776875416593,37.71,78855.37,0.0,-0.44485,0.00013,31.1399]
[1776875416682,37.71,78863.18,0.0,-0.44381,0.00013,31.13153]
[1776875419831,37.71,78872.73,0.0,-0.44254,0.00013,31.121]
[1776875423080,37.71,78861.93,0.0,-0.44398,0.00013,31.13286]
[1776875424086,37.71,78853.42,0.0,-0.44511,0.00013,31.14194]
[1776875429122,37.71,78852.6,0.0,-0.44522,0.00013,31.14281]
[1776875434158,37.71,78850.25,0.0,-0.44553,0.00013,31.14227]
[1776875439192,37.71,78851.79,0.0,-0.44532,0.00013,31.14066]
[1776875444229,37.72,78850.19,0.0,-0.44554,0.00013,31.14234]
[1776875449262,37.72,78858.32,0.0,-0.44446,0.00013,31.13377]
[1776875451276,37.72,78865.69,0.0,-0.44348,0.00013,31.12581]
[1776875456312,37.72,78867.99,0.0,-0.44317,0.00013,31.12329]
[1776875459051,37.72,78862.13,0.0,-0.44395,0.00013,31.12969]
[1776875459143,37.72,78862.13,0.0,-0.44395,0.00013,31.12969]
[1776875459759,37.72,78844.33,0.0,-0.44632,0.00013,31.1484]
[1776875460007,37.72,78844.33,0.0,-0.44632,0.00013,31.1484]
[1776875460052,37.72,78844.33,0.0,-0.44632,0.00013,31.1484]
[1776875460597,37.72,78844.33,0.0,-0.44632,0.00013,31.1484]
[1776875460680,37.72,78844.33,0.0,-0.44632,0.00013,31.1484]
[1776875461463,37.72,78841.31,0.0,-0.44672,0.00013,31.15147]
[1776875461525,37.72,78841.31,0.0,-0.44672,0.00013,31.15147]
[1776875461565,37.72,78849.91,0.0,-0.44558,0.00013,31.14267]
[1776875462189,37.72,78849.91,0.0,-0.44558,0.00013,31.14267]
[1776875462295,37.72,78849.91,0.0,-0.44558,0.00013,31.14267]
[1776875462780,37.72,78849.91,0.0,-0.44558,0.00013,31.14267]
[1776875462881,37.72,78848.39,0.0,-0.44578,0.00013,31.14424]
[1776875463453,37.72,78848.39,0.0,-0.44578,0.00013,31.14424]
[1776875463744,37.72,78848.39,0.0,-0.44578,0.00013,31.14424]
[1776875463810,37.72,78848.39,0.0,-0.44578,0.00013,31.14424]
[1776875463791,37.72,78844.9,0.0,-0.44625,0.00013,31.14783]
[1776875463946,37.72,78844.9,0.0,-0.44625,0.00013,31.14783]
[1776875464694,37.72,78844.9,0.0,-0.44625,0.00013,31.14783]
[1776875465051,37.72,78842.27,0.0,-0.4466,0.00013,31.15051]
[1776875467342,37.72,78843.64,0.0,-0.44641,0.00013,31.14913]
[1776875467410,37.72,78843.64,0.0,-0.44641,0.00013,31.14913]
[1776875467603,37.72,78843.64,0.0,-0.44641,0.00013,31.14913]
[1776875467705,37.72,78846.28,0.0,-0.44606,0.00013,31.14644]
[1776875469535,37.72,78847.16,0.0,-0.44595,0.00013,31.14554]
[1776875469598,37.72,78847.16,0.0,-0.44595,0.00013,31.14554]
[1776875469698,37.72,78847.16,0.0,-0.44595,0.00013,31.14554]
[1776875469770,37.72,78849.45,0.0,-0.44564,0.00013,31.14318]
[1776875470536,37.72,78849.45,0.0,-0.44564,0.00013,31.14318]
[1776875470578,37.72,78849.45,0.0,-0.44564,0.00013,31.14318]
[1776875470637,37.72,78856.61,0.0,-0.44469,0.00013,31.13567]
[1776875471549,37.72,78856.61,0.0,-0.44469,0.00013,31.13567]
[1776875471567,37.72,78856.61,0.0,-0.44469,0.00013,31.13567]
[1776875471699,37.72,78859.83,0.0,-0.44426,0.00013,31.13224]
[1776875474452,37.72,78849.38,0.0,-0.44566,0.00013,31.14328]
[1776875475708,37.72,78849.38,0.0,-0.44566,0.00013,31.14328]
[1776875475761,37.72,78849.38,0.0,-0.44566,0.00013,31.14328]
[1776875475926,37.73,78844.53,0.0,-0.4463,0.00013,31.14828]
[1776875475945,37.73,78844.53,0.0,-0.4463,0.00013,31.14828]
[1776875476598,37.73,78844.53,0.0,-0.4463,0.00013,31.14828]
[1776875476792,37.73,78844.53,0.0,-0.4463,0.00013,31.14828]
[1776875476823,37.73,78844.53,0.0,-0.4463,0.00013,31.14828]
[1776875476891,37.73,78844.53,0.0,-0.4463,0.00013,31.14828]
[1776875476893,37.73,78843.06,0.0,-0.4465,0.00013,31.14978]
[1776875479487,37.73,78835.24,0.0,-0.44754,0.00013,31.15761]
[1776875483473,37.73,78837.15,0.0,-0.44729,0.00013,31.15573]
[1776875483532,37.73,78837.15,0.0,-0.44729,0.00013,31.15573]
[1776875483681,37.73,78837.15,0.0,-0.44729,0.00013,31.15573]
[1776875483783,37.73,78838.44,0.0,-0.44711,0.00013,31.15445]
[1776875485923,37.73,78838.79,0.0,-0.44707,0.00013,31.15411]
[1776875486535,37.73,78846.41,0.0,-0.44605,0.00013,31.14639]
[1776875488121,37.73,78851.11,0.0,-0.44543,0.00013,31.14154]
[1776875490138,37.73,78862.4,0.0,-0.44393,0.00013,31.12956]
[1776875490147,37.73,78862.4,0.0,-0.44393,0.00013,31.12956]
[1776875490783,37.73,78861.15,0.0,-0.4441,0.00013,31.13091]
[1776875495812,37.73,78860.62,0.0,-0.44416,0.00013,31.12848]
[1776875496833,37.73,78869.59,0.0,-0.44297,0.00013,31.11869]
[1776875497874,37.73,78877.07,0.0,-0.44198,0.00013,31.11032]
[1776875501855,37.73,78886.33,0.0,-0.44075,0.00013,31.09966]
[1776875505783,37.73,78879.01,0.0,-0.44172,0.00013,31.10806]
[1776875506811,37.73,78871.85,0.0,-0.44267,0.00013,31.11612]
[1776875511865,37.72,78871.99,0.0,-0.44264,0.00013,31.11591]
[1776875516875,37.72,78875.15,0.0,-0.44222,0.00013,31.11231]
[1776875516851,37.72,78882.82,0.0,-0.4412,0.00013,31.10357]
[1776875520924,37.72,78891.36,0.0,-0.44007,0.00013,31.09357]
[1776875526174,37.71,78895.58,0.0,-0.4395,0.00013,31.08851]
[1776875531177,37.71,78897.12,0.0,-0.4393,0.00013,31.08661]
[1776875531876,37.71,78897.12,0.0,-0.4393,0.00013,31.08661]
[1776875531924,37.71,78897.12,0.0,-0.4393,0.00013,31.08661]
[1776875532703,37.71,78899.79,0.0,-0.43894,0.00013,31.08338]
[1776875532925,37.71,78899.79,0.0,-0.43894,0.00013,31.08338]
[1776875532858,37.71,78899.96,0.0,-0.43892,0.00013,31.08316]
[1776875533012,37.71,78899.96,0.0,-0.43892,0.00013,31.08316]
[1776875533074,37.71,78899.96,0.0,-0.43892,0.00013,31.08316]
[1776875533099,37.71,78899.96,0.0,-0.43892,0.00013,31.08316]
[1776875533157,37.71,78899.96,0.0,-0.43892,0.00013,31.08316]
[1776875533336,37.71,78899.96,0.0,-0.43892,0.00013,31.08316]
[1776875533865,37.71,78909.82,0.0,-0.43761,0.00013,31.07103]
[1776875534747,37.71,78909.82,0.0,-0.43761,0.00013,31.07103]
[1776875534785,37.71,78909.82,0.0,-0.43761,0.00013,31.07103]
[1776875534914,37.71,78915.63,0.0,-0.43684,0.00013,31.06372]
[1776875540914,37.71,78914.18,0.0,-0.43703,0.00013,31.06553]
[1776875545949,37.7,78915.66,0.0,-0.43683,0.00013,31.06361]
[1776875551410,37.7,78913.26,0.0,-0.43714,0.00013,31.06659]
[1776875553199,37.7,78923.19,0.0,-0.43582,0.00013,31.05087]
[1776875556915,37.7,78934.17,0.0,-0.43436,0.00013,31.0364]
[1776875557812,37.7,78934.17,0.0,-0.43436,0.00013,31.0364]
[1776875557851,37.7,78934.17,0.0,-0.43436,0.00013,31.0364]
[1776875557952,37.7,78946.99,0.0,-0.43267,0.00013,31.01905]
[1776875558223,37.7,78946.99,0.0,-0.43267,0.00013,31.01905]
[1776875558246,37.7,78953.43,0.0,-0.43182,0.00013,31.01012]
[1776875561115,37.7,78956.48,0.0,-0.43141,0.00013,31.00583]
[1776875561239,37.7,78956.82,0.0,-0.43137,0.00013,31.00535]
[1776875564658,37.7,78959.84,0.0,-0.43097,0.00013,31.00108]
[1776875564668,37.7,78959.84,0.0,-0.43097,0.00013,31.00108]
[1776875564760,37.7,78963.14,0.0,-0.43053,0.00013,30.99636]
[1776875565123,37.7,78963.14,0.0,-0.43053,0.00013,30.99636]
[1776875565130,37.7,78963.14,0.0,-0.43053,0.00013,30.99636]
[1776875565144,37.7,78963.14,0.0,-0.43053,0.00013,30.99636]
[1776875565192,37.7,78963.14,0.0,-0.43053,0.00013,30.99636]
[1776875565294,37.69,78963.44,0.0,-0.43049,0.00013,30.99592]
[1776875567323,37.69,78963.66,0.0,-0.43046,0.00013,30.9956]
[1776875567375,37.69,78963.66,0.0,-0.43046,0.00013,30.9956]
[1776875567900,37.69,78963.66,0.0,-0.43046,0.00013,30.9956]
[1776875567979,37.69,78963.66,0.0,-0.43046,0.00013,30.9956]
[1776875567898,37.69,78950.92,0.0,-0.43215,0.00013,31.01358]
[1776875568198,37.69,78950.92,0.0,-0.43215,0.00013,31.01358]
[1776875568355,37.69,78950.92,0.0,-0.43215,0.00013,31.01358]
[1776875568431,37.69,78950.92,0.0,-0.43215,0.00013,31.01358]
[1776875568444,37.69,78937.04,0.0,-0.43398,0.00013,31.03253]
[1776875569115,37.69,78937.04,0.0,-0.43398,0.00013,31.03252]
[1776875573293,37.69,78936.77,0.0,-0.43401,0.00013,31.03285]
[1776875573299,37.69,78936.77,0.0,-0.43401,0.00013,31.03285]
[1776875573368,37.69,78936.11,0.0,-0.4341,0.00013,31.03372]
[1776875575208,37.69,78946.83,0.0,-0.43268,0.00013,31.01916]
[1776875578498,37.69,78942.55,0.0,-0.43325,0.00013,31.025]
[1776875578537,37.69,78942.55,0.0,-0.43325,0.00013,31.025]
[1776875579316,37.69,78940.62,0.0,-0.4335,0.00013,31.02762]
[1776875579886,37.69,78940.97,0.0,-0.43345,0.00013,31.02713]
[1776875583075,37.69,78943.22,0.0,-0.43315,0.00013,31.02406]
[1776875585654,37.69,78928.84,0.0,-0.43506,0.00013,31.04332]
[1776875590262,37.69,78937.24,0.0,-0.43395,0.00013,31.03217]
[1776875597589,37.69,78969.97,0.0,-0.42962,0.00013,30.98633]
[1776875597602,37.69,78975.79,0.0,-0.42885,0.00013,30.97779]
[1776875598299,37.69,78975.79,0.0,-0.42885,0.00013,30.97779]
[1776875598792,37.69,78975.79,0.0,-0.42885,0.00013,30.97779]
[1776875601656,37.68,78975.02,0.0,-0.42895,0.00013,30.97888]
[1776875601740,37.68,78975.71,0.0,-0.42885,0.00013,30.97785]
[1776875607380,37.68,78971.92,0.0,-0.42935,0.00013,30.98334]
[1776875612417,37.68,78972.52,0.0,-0.42926,0.00013,30.97939]
[1776875617452,37.68,78971.96,0.0,-0.42933,0.00013,30.98016]
[1776875622487,37.67,78969.54,0.0,-0.42965,0.00013,30.98364]
[1776875623939,37.67,78969.54,0.0,-0.42965,0.00013,30.98364]
[1776875624027,37.67,78958.78,0.0,-0.43107,0.00013,30.9991]
[1776875627524,37.67,78966.56,0.0,-0.43004,0.00013,30.98794]
[1776875629044,37.67,78966.56,0.0,-0.43004,0.00013,30.98794]
[1776875629099,37.67,78967.93,0.0,-0.42986,0.00013,30.98594]
[1776875629938,37.67,78967.93,0.0,-0.42986,0.00013,30.98594]
[1776875630020,37.67,78967.93,0.0,-0.42986,0.00013,30.98594]
[1776875630039,37.67,78966.31,0.0,-0.43007,0.00013,30.98828]
[1776875632041,37.67,78966.42,0.0,-0.43006,0.00013,30.98811]
[1776875632063,37.67,78966.42,0.0,-0.43006,0.00013,30.98811]
[1776875632093,37.67,78965.22,0.0,-0.43021,0.00013,30.98983]
[1776875632929,37.67,78965.22,0.0,-0.43021,0.00013,30.98983]
[1776875633074,37.67,78965.22,0.0,-0.43021,0.00013,30.98983]
[1776875632968,37.67,78965.21,0.0,-0.43022,0.00013,30.98984]
[1776875633842,37.67,78965.21,0.0,-0.43022,0.00013,30.98984]
[1776875633869,37.67,78965.21,0.0,-0.43022,0.00013,30.98984]
[1776875634020,37.67,78965.1,0.0,-0.43023,0.00013,30.98999]
[1776875639610,37.67,78961.17,0.0,-0.43075,0.00013,30.99558]
[1776875641992,37.67,78970.41,0.0,-0.42952,0.00013,30.98223]
[1776875643765,37.66,78974.53,0.0,-0.42898,0.00013,30.97617]
[1776875643799,37.66,78974.53,0.0,-0.42898,0.00013,30.97617]
[1776875643873,37.66,78974.53,0.0,-0.42898,0.00013,30.97617]
[1776875643888,37.66,78974.53,0.0,-0.42898,0.00013,30.97617]
[1776875645529,37.66,78981.61,0.0,-0.42804,0.00013,30.96563]
[1776875645557,37.66,78981.61,0.0,-0.42804,0.00013,30.96563]
[1776875645796,37.66,78993.95,0.0,-0.42641,0.00013,30.9469]
[1776875646220,37.66,78993.95,0.0,-0.42641,0.00013,30.9469]
[1776875646414,37.66,78993.95,0.0,-0.42641,0.00013,30.9469]
[1776875646722,37.66,78993.16,0.0,-0.42652,0.00013,30.94811]
[1776875649387,37.66,78993.09,0.0,-0.42653,0.00013,30.94821]
[1776875649406,37.66,78993.09,0.0,-0.42653,0.00013,30.94821]
[1776875649444,37.66,78993.09,0.0,-0.42653,0.00013,30.94821]
[1776875649606,37.66,78993.09,0.0,-0.42653,0.00013,30.94821]
[1776875649663,37.66,78993.09,0.0,-0.42653,0.00013,30.94821]
[1776875649700,37.66,78992.27,0.0,-0.42663,0.00013,30.94946]
[1776875650812,37.66,78992.27,0.0,-0.42663,0.00013,30.94946]
[1776875650838,37.66,78992.27,0.0,-0.42663,0.00013,30.94946]
[1776875651069,37.66,78983.44,0.0,-0.4278,0.00013,30.96286]
[1776875651417,37.66,78983.44,0.0,-0.4278,0.00013,30.96286]
[1776875651517,37.66,78983.44,0.0,-0.4278,0.00013,30.96286]
[1776875651530,37.66,78983.44,0.0,-0.4278,0.00013,30.96286]
[1776875651534,37.66,78983.44,0.0,-0.4278,0.00013,30.96286]
[1776875651878,37.66,78983.3,0.0,-0.42782,0.00013,30.96306]
[1776875653068,37.66,78983.3,0.0,-0.42782,0.00013,30.96306]
[1776875653150,37.66,78983.3,0.0,-0.42781,0.00013,30.96305]
[1776875654391,37.66,78984.46,0.0,-0.42766,0.00013,30.96129]
[1776875654428,37.66,78984.46,0.0,-0.42766,0.00013,30.96129]
[1776875654735,37.66,78987.65,0.0,-0.42724,0.00013,30.95646]
[1776875659771,37.66,78993.54,0.0,-0.42646,0.00013,30.94741]
[1776875661888,37.66,79005.57,0.0,-0.42487,0.00013,30.92865]
[1776875665521,37.66,79009.85,0.0,-0.42431,0.00013,30.92186]
[1776875665558,37.66,79009.85,0.0,-0.42431,0.00013,30.92186]
[1776875666359,37.66,79010.39,0.0,-0.42424,0.00013,30.921]
[1776875666425,37.66,79010.39,0.0,-0.42424,0.00013,30.921]
[1776875666566,37.66,79010.39,0.0,-0.42424,0.00013,30.921]
[1776875666820,37.66,79009.37,0.0,-0.42437,0.00013,30.92263]
[1776875671855,37.66,79007.38,0.0,-0.42463,0.00013,30.92276]
[1776875675971,37.66,79016.77,0.0,-0.42339,0.00013,30.90763]
[1776875677218,37.66,79017.12,0.0,-0.42334,0.00013,30.90707]
[1776875678084,37.66,79017.12,0.0,-0.42334,0.00013,30.90707]
[1776875678721,37.66,79015.04,0.0,-0.42361,0.00013,30.91045]
[1776875678906,37.66,79015.04,0.0,-0.42362,0.00013,30.91045]
[1776875684034,37.66,79016.05,0.0,-0.42348,0.00013,30.90886]
[1776875689982,37.66,79016.44,0.0,-0.42344,0.00013,30.90831]
[1776875690521,37.66,79016.44,0.0,-0.42344,0.00013,30.90831]
[1776875690584,37.66,79016.44,0.0,-0.42344,0.00013,30.90831]
[1776875690751,37.66,79016.44,0.0,-0.42344,0.00013,30.90831]
[1776875690836,37.66,79016.44,0.0,-0.42344,0.00013,30.90831]
[1776875690922,37.66,79016.44,0.0,-0.42344,0.00013,30.90831]
[1776875691016,37.66,79016.44,0.0,-0.42344,0.00013,30.90831]
[1776875691099,37.66,79016.44,0.0,-0.42344,0.00013,30.90831]
[1776875691053,37.66,78999.91,0.0,-0.42562,0.00013,30.93458]
[1776875692858,37.66,78999.47,0.0,-0.42568,0.00013,30.93527]
[1776875692868,37.66,78999.47,0.0,-0.42568,0.00013,30.93527]
[1776875693079,37.66,78987.35,0.0,-0.42728,0.00013,30.95392]
[1776875694012,37.66,78987.35,0.0,-0.42727,0.00013,30.95391]
[1776875696885,37.66,78985.58,0.0,-0.42751,0.00013,30.95657]
[1776875696895,37.66,78985.58,0.0,-0.42751,0.00013,30.95657]
[1776875697011,37.66,78985.58,0.0,-0.42751,0.00013,30.95657]
[1776875697059,37.66,78985.58,0.0,-0.42751,0.00013,30.95657]
[1776875697260,37.66,78978.92,0.0,-0.42839,0.00013,30.96655]
[1776875697322,37.66,78978.92,0.0,-0.42839,0.00013,30.96655]
[1776875699101,37.66,78978.64,0.0,-0.42842,0.00013,30.96696]
[1776875699220,37.66,78976.53,0.0,-0.4287,0.00013,30.97008]
[1776875700470,37.66,78976.32,0.0,-0.42873,0.00013,30.97037]
[1776875703046,37.66,78964.84,0.0,-0.43024,0.00013,30.98711]
[1776875703149,37.66,78972.36,0.0,-0.42925,0.00013,30.97616]
[1776875707584,37.65,78973.56,0.0,-0.42909,0.00013,30.97435]
[1776875707673,37.65,78973.56,0.0,-0.42909,0.00013,30.97435]
[1776875709113,37.65,78975.73,0.0,-0.4288,0.00013,30.97114]
[1776875711206,37.65,78983.06,0.0,-0.42783,0.00013,30.96017]
[1776875712410,37.65,78978.48,0.0,-0.42843,0.00013,30.96701]
[1776875712631,37.65,78978.48,0.0,-0.42843,0.00013,30.96701]
[1776875713112,37.65,78978.48,0.0,-0.42843,0.00013,30.96701]
[1776875713151,37.65,78965.14,0.0,-0.43019,0.00013,30.98655]
[1776875713327,37.65,78965.14,0.0,-0.43019,0.00013,30.98655]
[1776875714158,37.65,78959.37,0.0,-0.43096,0.00013,30.99479]
[1776875715147,37.65,78959.37,0.0,-0.43096,0.00013,30.99479]
[1776875715501,37.65,78954.34,0.0,-0.43162,0.00013,31.00189]
[1776875717284,37.64,78949.98,0.0,-0.43219,0.00013,31.00791]
[1776875718186,37.64,78950.05,0.0,-0.43218,0.00013,31.00778]
[1776875721801,37.64,78949.59,0.0,-0.43224,0.00013,31.00837]
[1776875721821,37.64,78949.59,0.0,-0.43224,0.00013,31.00837]
[1776875721831,37.64,78960.73,0.0,-0.43076,0.00013,30.99267]
[1776875723287,37.64,78960.73,0.0,-0.43076,0.00013,30.99267]
[1776875723299,37.64,78960.73,0.0,-0.43076,0.00013,30.99267]
[1776875723914,37.64,78968.11,0.0,-0.42978,0.00013,30.98202]
[1776875728997,37.64,78968.1,0.0,-0.42978,0.00013,30.982]
[1776875729270,37.64,78957.19,0.0,-0.43122,0.00013,30.99762]
[1776875730619,37.64,78957.19,0.0,-0.43122,0.00013,30.99762]
[1776875730671,37.64,78957.19,0.0,-0.43122,0.00013,30.99762]
[1776875731417,37.63,78953.34,0.0,-0.43173,0.00013,31.00001]
[1776875731419,37.63,78953.34,0.0,-0.43173,0.00013,31.00001]
[1776875733464,37.63,78943.59,0.0,-0.43302,0.00013,31.01348]
[1776875733540,37.63,78943.59,0.0,-0.43302,0.00013,31.01348]
[1776875733925,37.63,78943.59,0.0,-0.43302,0.00013,31.01348]
[1776875734027,37.63,78944.64,0.0,-0.43287,0.00013,31.012]
[1776875734263,37.63,78944.64,0.0,-0.43287,0.00013,31.012]
[1776875734317,37.63,78944.64,0.0,-0.43287,0.00013,31.012]
[1776875734418,37.63,78944.64,0.0,-0.43287,0.00013,31.012]
[1776875734426,37.63,78944.64,0.0,-0.43287,0.00013,31.012]
[1776875734466,37.63,78944.64,0.0,-0.43287,0.00013,31.012]
[1776875734495,37.63,78944.93,0.0,-0.43283,0.00013,31.01158]
[1776875736915,37.63,78945.11,0.0,-0.43281,0.00013,31.0113]
[1776875737077,37.63,78945.11,0.0,-0.43281,0.00013,31.0113]
[1776875737154,37.63,78944.77,0.0,-0.43285,0.00013,31.01174]
[1776875737210,37.63,78944.77,0.0,-0.43285,0.00013,31.01174]
[1776875737372,37.63,78944.77,0.0,-0.43285,0.00013,31.01174]
[1776875737648,37.62,78943.94,0.0,-0.43296,0.00013,31.01285]
[1776875739332,37.62,78936.74,0.0,-0.43391,0.00013,31.02262]
[1776875744369,37.62,78936.04,0.0,-0.434,0.00013,31.02352]
[1776875744880,37.62,78936.04,0.0,-0.434,0.00013,31.02352]
[1776875745192,37.62,78946.99,0.0,-0.43255,0.00013,31.00855]
[1776875745572,37.62,78946.99,0.0,-0.43255,0.00013,31.00855]
[1776875745632,37.62,78946.99,0.0,-0.43255,0.00013,31.00855]
[1776875746759,37.62,78953.63,0.0,-0.43166,0.00013,30.99926]
[1776875747649,37.62,78959.33,0.0,-0.43091,0.00013,30.99119]
[1776875747724,37.62,78959.33,0.0,-0.43091,0.00013,30.99119]
[1776875747760,37.62,78959.33,0.0,-0.43091,0.00013,30.99119]
[1776875749620,37.62,78965.37,0.0,-0.43011,0.00013,30.98251]
[1776875749709,37.62,78962.88,0.0,-0.43044,0.00013,30.9861]
[1776875752272,37.62,78966.77,0.0,-0.42992,0.00013,30.98046]
[1776875752298,37.62,78966.77,0.0,-0.42992,0.00013,30.98046]
[1776875753275,37.62,78966.77,0.0,-0.42992,0.00013,30.98046]
[1776875753290,37.62,78966.77,0.0,-0.42992,0.00013,30.98046]
[1776875753392,37.62,78966.77,0.0,-0.42992,0.00013,30.98046]
[1776875753479,37.62,78966.77,0.0,-0.42992,0.00013,30.98046]
[1776875753679,37.62,78966.77,0.0,-0.42992,0.00013,30.98046]
[1776875753706,37.62,78959.33,0.0,-0.43091,0.00013,30.99115]
[1776875754587,37.62,78959.33,0.0,-0.43091,0.00013,30.99115]
[1776875754627,37.62,78959.33,0.0,-0.43091,0.00013,30.99115]
[1776875755030,37.62,78959.33,0.0,-0.43091,0.00013,30.99115]
[1776875755189,37.62,78959.33,0.0,-0.43091,0.00013,30.99115]
[1776875755132,37.61,78953.96,0.0,-0.43162,0.00013,30.99875]
[1776875755774,37.61,78953.96,0.0,-0.43162,0.00013,30.99875]
[1776875756939,37.61,78948.82,0.0,-0.4323,0.00013,31.00594]
[1776875757734,37.61,78947.8,0.0,-0.43243,0.00013,31.00735]
[1776875757755,37.61,78947.8,0.0,-0.43243,0.00013,31.00735]
[1776875757835,37.61,78946.81,0.0,-0.43256,0.00013,31.00872]
[1776875762909,37.61,78948.41,0.0,-0.43235,0.00013,31.00649]
[1776875762989,37.61,78948.41,0.0,-0.43235,0.00013,31.00649]
[1776875763841,37.61,78941.63,0.0,-0.43325,0.00013,31.01582]
[1776875763855,37.61,78941.63,0.0,-0.43325,0.00013,31.01582]
[1776875763883,37.61,78941.63,0.0,-0.43325,0.00013,31.01582]
[1776875763908,37.61,78937.53,0.0,-0.43379,0.00013,31.02139]
[1776875764755,37.61,78937.53,0.0,-0.43379,0.00013,31.02139]
[1776875764857,37.61,78936.8,0.0,-0.43389,0.00013,31.02236]
[1776875767000,37.61,78960.42,0.0,-0.43076,0.00013,30.98952]
[1776875768190,37.61,78960.42,0.0,-0.43076,0.00013,30.98952]
[1776875768218,37.61,78960.42,0.0,-0.43076,0.00013,30.98952]
[1776875769275,37.61,78962.57,0.0,-0.43047,0.00013,30.98642]
[1776875769286,37.61,78962.57,0.0,-0.43047,0.00013,30.98642]
[1776875769812,37.61,78968.16,0.0,-0.42973,0.00013,30.97833]
[1776875770585,37.61,78968.16,0.0,-0.42973,0.00013,30.97833]
[1776875770625,37.61,78968.16,0.0,-0.42973,0.00013,30.97833]
[1776875771997,37.61,78970.87,0.0,-0.42937,0.00013,30.97435]
[1776875772006,37.61,78970.87,0.0,-0.42937,0.00013,30.97435]
[1776875772099,37.61,78969.04,0.0,-0.42961,0.00013,30.97702]
[1776875773285,37.61,78968.38,0.0,-0.4297,0.00013,30.97797]
[1776875773330,37.61,78968.38,0.0,-0.4297,0.00013,30.97797]
[1776875773628,37.61,78960.9,0.0,-0.43069,0.00013,30.98876]
[1776875774952,37.61,78960.9,0.0,-0.43069,0.00013,30.98876]
[1776875775891,37.61,78958.2,0.0,-0.43104,0.00013,30.99261]
[1776875775987,37.61,78958.2,0.0,-0.43104,0.00013,30.99261]
[1776875776084,37.61,78958.11,0.0,-0.43106,0.00013,30.99273]
[1776875780625,37.6,78950.74,0.0,-0.43203,0.00013,31.00307]
[1776875785327,37.6,78947.92,0.0,-0.4324,0.00013,31.00695]
[1776875785386,37.6,78947.92,0.0,-0.4324,0.00013,31.00695]
[1776875785979,37.6,78947.92,0.0,-0.4324,0.00013,31.00695]
[1776875785992,37.6,78947.92,0.0,-0.4324,0.00013,31.00695]
[1776875787899,37.6,78936.2,0.0,-0.43395,0.00013,31.02295]
[1776875787953,37.6,78936.2,0.0,-0.43395,0.00013,31.02295]
[1776875788229,37.6,78936.2,0.0,-0.43395,0.00013,31.02295]
[1776875788240,37.6,78936.2,0.0,-0.43395,0.00013,31.02295]
[1776875788680,37.6,78934.48,0.0,-0.43418,0.00013,31.02526]
[1776875789935,37.6,78926.2,0.0,-0.43528,0.00013,31.03624]
[1776875792293,37.6,78924.86,0.0,-0.43545,0.00013,31.03496]
[1776875792319,37.6,78924.86,0.0,-0.43545,0.00013,31.03496]
[1776875792907,37.6,78924.86,0.0,-0.43545,0.00013,31.03496]
[1776875792919,37.6,78925.48,0.0,-0.43537,0.00013,31.03414]
[1776875794263,37.6,78925.48,0.0,-0.43537,0.00013,31.03414]
[1776875794723,37.6,78925.65,0.0,-0.43534,0.00013,31.0339]
[1776875796274,37.6,78927.0,0.0,-0.43516,0.00013,31.03212]
[1776875796738,37.6,78927.0,0.0,-0.43516,0.00013,31.03212]
[1776875801023,37.6,78927.68,0.0,-0.43507,0.00013,31.0312]
[1776875801099,37.6,78927.68,0.0,-0.43507,0.00013,31.0312]
[1776875802363,37.59,78926.84,0.0,-0.43518,0.00013,31.03227]
[1776875802780,37.59,78926.84,0.0,-0.43518,0.00013,31.03226]
[1776875807814,37.59,78922.98,0.0,-0.43569,0.00013,31.03727]
[1776875812852,37.59,78926.04,0.0,-0.43528,0.00013,31.03323]
[1776875817888,37.59,78927.39,0.0,-0.4351,0.00013,31.03142]
[1776875820583,37.58,78927.53,0.0,-0.43508,0.00013,31.03122]
[1776875820909,37.58,78927.53,0.0,-0.43508,0.00013,31.03121]
[1776875825943,37.58,78926.25,0.0,-0.43524,0.00013,31.03286]
[1776875830981,37.58,78925.7,0.0,-0.43532,0.00013,31.03355]
[1776875836017,37.58,78920.43,0.0,-0.43601,0.00013,31.04038]
[1776875838031,37.58,78931.99,0.0,-0.43447,0.00013,31.02516]
[1776875841417,37.58,78931.12,0.0,-0.43459,0.00013,31.02631]
[1776875841448,37.58,78931.12,0.0,-0.43459,0.00013,31.02631]
[1776875842061,37.58,78940.1,0.0,-0.4334,0.00013,31.01421]
[1776875842898,37.58,78940.1,0.0,-0.4334,0.00013,31.01421]
[1776875842907,37.58,78940.1,0.0,-0.4334,0.00013,31.01421]
[1776875843118,37.58,78940.1,0.0,-0.4334,0.00013,31.01421]
[1776875843216,37.58,78943.19,0.0,-0.43299,0.00013,31.00999]
[1776875843698,37.58,78943.19,0.0,-0.43299,0.00013,31.00999]
[1776875843977,37.58,78943.19,0.0,-0.43299,0.00013,31.00999]
[1776875845680,37.58,78948.18,0.0,-0.43233,0.00013,31.0031]
[1776875845740,37.58,78948.18,0.0,-0.43233,0.00013,31.0031]
[1776875846089,37.58,78956.26,0.0,-0.43125,0.00013,30.99175]
[1776875847110,37.58,78956.26,0.0,-0.43125,0.00013,30.99175]
[1776875847120,37.58,78956.26,0.0,-0.43125,0.00013,30.99175]
[1776875848137,37.58,78963.13,0.0,-0.43034,0.00013,30.98192]
[1776875848188,37.58,78963.13,0.0,-0.43034,0.00013,30.98192]
[1776875849033,37.58,78964.11,0.0,-0.43021,0.00013,30.9805]
[1776875849040,37.58,78964.11,0.0,-0.43021,0.00013,30.9805]
[1776875849116,37.58,78964.1,0.0,-0.43021,0.00013,30.9805]
[1776875854145,37.57,78961.87,0.0,-0.4305,0.00013,30.98064]
[1776875859181,37.57,78963.21,0.0,-0.43032,0.00013,30.97866]
[1776875860193,37.57,78963.21,0.0,-0.43032,0.00013,30.97866]
[1776875860262,37.57,78963.21,0.0,-0.43032,0.00013,30.97866]
[1776875860248,37.57,78982.42,0.0,-0.42777,0.00013,30.95028]
[1776875861131,37.57,78982.42,0.0,-0.42777,0.00013,30.95028]
[1776875861192,37.57,78982.42,0.0,-0.42777,0.00013,30.95028]
[1776875861226,37.57,78985.94,0.0,-0.42731,0.00013,30.94494]
[1776875861513,37.57,78985.94,0.0,-0.42731,0.00013,30.94494]
[1776875861550,37.57,78985.94,0.0,-0.42731,0.00013,30.94494]
[1776875862205,37.57,78985.94,0.0,-0.42731,0.00013,30.94494]
[1776875865203,37.57,78985.01,0.0,-0.42743,0.00013,30.94635]
[1776875865254,37.57,78985.01,0.0,-0.42743,0.00013,30.94635]
[1776875865262,37.57,78985.44,0.0,-0.42737,0.00013,30.9457]
[1776875867919,37.57,78986.67,0.0,-0.42721,0.00013,30.94383]
[1776875867950,37.57,78986.67,0.0,-0.42721,0.00013,30.94383]
[1776875869270,37.57,78992.02,0.0,-0.4265,0.00013,30.93562]
[1776875869279,37.57,78992.02,0.0,-0.4265,0.00013,30.93562]
[1776875870261,37.57,78995.16,0.0,-0.42609,0.00013,30.93077]
[1776875875298,37.57,78998.26,0.0,-0.42568,0.00013,30.92596]
[1776875880332,37.57,79001.8,0.0,-0.42521,0.00013,30.92038]
[1776875884299,37.57,79006.23,0.0,-0.42462,0.00013,30.91332]
[1776875884333,37.57,79006.23,0.0,-0.42462,0.00013,30.91332]
[1776875884447,37.57,79010.65,0.0,-0.42403,0.00013,30.90623]
[1776875884486,37.57,79010.65,0.0,-0.42403,0.00013,30.90623]
[1776875887380,37.57,79002.38,0.0,-0.42512,0.00013,30.91937]
[1776875888863,37.57,78999.25,0.0,-0.42554,0.00013,30.92431]
[1776875888918,37.57,78999.25,0.0,-0.42554,0.00013,30.92431]
[1776875889455,37.57,78999.74,0.0,-0.42547,0.00013,30.92355]
[1776875889524,37.57,78997.6,0.0,-0.42576,0.00013,30.92691]
[1776875891573,37.57,78994.92,0.0,-0.42611,0.00013,30.93109]
[1776875891730,37.57,78994.59,0.0,-0.42616,0.00013,30.9316]
[1776875897636,37.57,78991.4,0.0,-0.42658,0.00013,30.93652]
[1776875897680,37.57,78991.06,0.0,-0.42662,0.00013,30.93704]
[1776875898877,37.57,78991.06,0.0,-0.42662,0.00013,30.93704]
[1776875899670,37.57,78991.75,0.0,-0.42653,0.00013,30.93598]
[1776875899891,37.57,78991.94,0.0,-0.42651,0.00013,30.93568]
[1776875901689,37.57,78991.94,0.0,-0.42651,0.00013,30.93568]
[1776875901776,37.57,78991.1,0.0,-0.42662,0.00013,30.93697]
[1776875904493,37.57,78991.51,0.0,-0.42656,0.00013,30.93633]
[1776875904568,37.57,78991.51,0.0,-0.42656,0.00013,30.93633]
[1776875905751,37.57,78988.57,0.0,-0.42695,0.00013,30.94084]
[1776875905957,37.57,78986.89,0.0,-0.42717,0.00013,30.94341]
[1776875911550,37.56,78986.4,0.0,-0.42723,0.00013,30.94108]
[1776875913848,37.56,78984.27,0.0,-0.42751,0.00013,30.94431]
[1776875913884,37.56,78974.4,0.0,-0.42882,0.00013,30.9591]
[1776875914715,37.56,78974.4,0.0,-0.42882,0.00013,30.9591]
[1776875914783,37.56,78974.4,0.0,-0.42882,0.00013,30.9591]
[1776875915024,37.56,78974.4,0.0,-0.42882,0.00013,30.9591]
[1776875915146,37.56,78974.4,0.0,-0.42882,0.00013,30.9591]
[1776875915265,37.56,78974.4,0.0,-0.42882,0.00013,30.9591]
[1776875915401,37.56,78971.21,0.0,-0.42924,0.00013,30.96381]
[1776875915569,37.56,78971.21,0.0,-0.42924,0.00013,30.96381]
[1776875915596,37.56,78971.21,0.0,-0.42924,0.00013,30.96381]
[1776875915629,37.56,78971.21,0.0,-0.42924,0.00013,30.96381]
[1776875915694,37.56,78971.21,0.0,-0.42924,0.00013,30.96381]
[1776875915729,37.56,78971.21,0.0,-0.42924,0.00013,30.96381]
[1776875915786,37.56,78971.21,0.0,-0.42924,0.00013,30.96381]
[1776875916317,37.56,78966.68,0.0,-0.42984,0.00013,30.97043]
[1776875917965,37.56,78966.68,0.0,-0.42984,0.00013,30.97043]
[1776875917972,37.56,78966.68,0.0,-0.42984,0.00013,30.97043]
[1776875918191,37.56,78959.02,0.0,-0.43086,0.00013,30.98148]
[1776875922981,37.56,78953.06,0.0,-0.43165,0.00013,30.98996]
[1776875923056,37.56,78953.06,0.0,-0.43165,0.00013,30.98996]
[1776875923831,37.56,78954.34,0.0,-0.43148,0.00013,30.98815]
[1776875923906,37.56,78954.34,0.0,-0.43148,0.00013,30.98815]
[1776875924219,37.56,78954.34,0.0,-0.43148,0.00013,30.98815]
[1776875924334,37.56,78954.34,0.0,-0.43148,0.00013,30.98815]
[1776875924314,37.56,78953.49,0.0,-0.43159,0.00013,30.98936]
[1776875926008,37.56,78953.49,0.0,-0.43159,0.00013,30.98936]
[1776875926099,37.56,78936.67,0.0,-0.43383,0.00013,31.01259]
[1776875932697,37.55,78939.85,0.0,-0.43339,0.00013,31.0081]
[1776875938158,37.55,78935.19,0.0,-0.43401,0.00013,31.01439]
[1776875938172,37.55,78935.19,0.0,-0.43401,0.00013,31.01439]
[1776875938230,37.55,78935.19,0.0,-0.43401,0.00013,31.01439]
[1776875940208,37.55,78929.65,0.0,-0.43474,0.00013,31.02179]
[1776875940233,37.55,78929.3,0.0,-0.43479,0.00013,31.02225]
[1776875945277,37.55,78930.77,0.0,-0.43459,0.00013,31.02026]
[1776875948076,37.55,78936.99,0.0,-0.43376,0.00013,31.01187]
[1776875948129,37.55,78936.99,0.0,-0.43376,0.00013,31.01187]
[1776875948289,37.55,78936.99,0.0,-0.43376,0.00013,31.01187]
[1776875948367,37.55,78947.95,0.0,-0.4323,0.00013,30.99678]
[1776875948887,37.55,78947.95,0.0,-0.4323,0.00013,30.99678]
[1776875949009,37.55,78947.95,0.0,-0.4323,0.00013,30.99678]
[1776875949196,37.55,78947.95,0.0,-0.4323,0.00013,30.99678]
[1776875949249,37.55,78947.95,0.0,-0.4323,0.00013,30.99678]
[1776875949402,37.55,78947.95,0.0,-0.4323,0.00013,30.99678]
[1776875949447,37.54,78957.24,0.0,-0.43107,0.00013,30.98367]
[1776875949924,37.54,78957.24,0.0,-0.43107,0.00013,30.98367]
[1776875950003,37.54,78957.24,0.0,-0.43107,0.00013,30.98367]
[1776875951226,37.54,78963.34,0.0,-0.43026,0.00013,30.97491]
[1776875951410,37.54,78966.49,0.0,-0.42984,0.00013,30.97033]
[1776875952342,37.54,78966.49,0.0,-0.42984,0.00013,30.97033]
[1776875952430,37.54,78966.49,0.0,-0.42984,0.00013,30.97033]
[1776875952356,37.54,78967.49,0.0,-0.42971,0.00013,30.96886]
[1776875953234,37.54,78965.86,0.0,-0.42992,0.00013,30.97123]
[1776875953536,37.54,78965.86,0.0,-0.42992,0.00013,30.97123]
[1776875953567,37.54,78965.86,0.0,-0.42992,0.00013,30.97123]
[1776875954364,37.54,78965.86,0.0,-0.42992,0.00013,30.97123]
[1776875955165,37.54,78966.88,0.0,-0.42978,0.00013,30.96973]
[1776875956663,37.54,78966.88,0.0,-0.42978,0.00013,30.96972]
[1776875956709,37.54,78966.88,0.0,-0.42978,0.00013,30.96972]
[1776875958426,37.54,78966.69,0.0,-0.42981,0.00013,30.96998]
[1776875958446,37.54,78967.06,0.0,-0.42976,0.00013,30.96943]
[1776875960433,37.54,78957.55,0.0,-0.43102,0.00013,30.98314]
[1776875962416,37.54,78957.55,0.0,-0.43102,0.00013,30.98314]
[1776875962477,37.54,78953.2,0.0,-0.4316,0.00013,30.98931]
[1776875962526,37.54,78953.2,0.0,-0.4316,0.00013,30.98931]
[1776875962540,37.54,78953.2,0.0,-0.4316,0.00013,30.98931]
[1776875962913,37.54,78953.54,0.0,-0.43155,0.00013,30.98883]
[1776875966558,37.54,78949.29,0.0,-0.43212,0.00013,30.99481]
[1776875966576,37.54,78949.29,0.0,-0.43212,0.00013,30.99481]
[1776875966941,37.54,78949.29,0.0,-0.43212,0.00013,30.99481]
[1776875968603,37.54,78948.39,0.0,-0.43224,0.00013,30.99607]
[1776875968624,37.54,78948.39,0.0,-0.43224,0.00013,30.99607]
[1776875973003,37.54,78950.01,0.0,-0.43202,0.00013,30.99381]
[1776875973084,37.54,78950.01,0.0,-0.43202,0.00013,30.99381]
[1776875973967,37.54,78949.49,0.0,-0.43209,0.00013,30.99151]
[1776875973989,37.54,78949.49,0.0,-0.43209,0.00013,30.99151]
[1776875975502,37.54,78949.3,0.0,-0.43211,0.00013,30.99178]
[1776875976362,37.54,78949.3,0.0,-0.43211,0.00013,30.99178]
[1776875976463,37.54,78945.99,0.0,-0.43255,0.00013,30.99639]
[1776875976679,37.54,78945.99,0.0,-0.43255,0.00013,30.99639]
[1776875977459,37.54,78945.99,0.0,-0.43255,0.00013,30.99639]
[1776875977105,37.54,78943.51,0.0,-0.43288,0.00013,30.99982]
[1776875977516,37.54,78943.51,0.0,-0.43288,0.00013,30.99982]
[1776875978687,37.54,78939.04,0.0,-0.43347,0.00013,31.00594]
[1776875980724,37.54,78932.99,0.0,-0.43428,0.00013,31.01412]
[1776875981067,37.54,78930.8,0.0,-0.43457,0.00013,31.01705]
[1776875985096,37.54,78938.86,0.0,-0.4335,0.00013,31.0062]
[1776875989475,37.54,78950.64,0.0,-0.43194,0.00013,30.98994]
[1776875990118,37.54,78950.64,0.0,-0.43194,0.00013,30.98994]
[1776875990198,37.54,78950.64,0.0,-0.43194,0.00013,30.98994]
[1776875990849,37.54,78955.22,0.0,-0.43133,0.00013,30.98348]
[1776875990857,37.54,78955.22,0.0,-0.43133,0.00013,30.98348]
[1776875991392,37.54,78955.1,0.0,-0.43134,0.00013,30.98365]
[1776875997179,37.54,78947.79,0.0,-0.43232,0.00013,30.99395]
[1776876002212,37.55,78947.21,0.0,-0.4324,0.00013,30.99479]
[1776876005029,37.55,78949.02,0.0,-0.43216,0.00013,30.99227]
[1776876005335,37.55,78949.02,0.0,-0.43216,0.00013,30.99227]
[1776876005386,37.55,78949.02,0.0,-0.43216,0.00013,30.99227]
[1776876005412,37.55,78949.02,0.0,-0.43216,0.00013,30.99227]
[1776876005455,37.55,78948.05,0.0,-0.43228,0.00013,30.99363]
[1776876005718,37.55,78948.05,0.0,-0.43228,0.00013,30.99363]
[1776876005786,37.55,78948.05,0.0,-0.43228,0.00013,30.99363]
[1776876007065,37.55,78948.25,0.0,-0.43226,0.00013,30.99336]
[1776876007081,37.55,78948.25,0.0,-0.43226,0.00013,30.99336]
[1776876007254,37.55,78948.25,0.0,-0.43226,0.00013,30.99336]
[1776876007376,37.55,78936.4,0.0,-0.43383,0.00013,31.00963]
[1776876008973,37.55,78936.43,0.0,-0.43383,0.00013,31.00959]
[1776876008976,37.55,78936.43,0.0,-0.43383,0.00013,31.00959]
[1776876009026,37.55,78936.43,0.0,-0.43383,0.00013,31.00959]
[1776876009049,37.55,78936.43,0.0,-0.43383,0.00013,31.00959]
[1776876009230,37.55,78936.43,0.0,-0.43383,0.00013,31.00959]
[1776876009308,37.55,78933.65,0.0,-0.4342,0.00013,31.01333]
[1776876011198,37.55,78933.65,0.0,-0.4342,0.00013,31.01333]
[1776876011445,37.55,78926.44,0.0,-0.43516,0.00013,31.02292]
[1776876014302,37.55,78923.45,0.0,-0.43555,0.00013,31.02685]
[1776876015190,37.55,78923.45,0.0,-0.43555,0.00013,31.02685]
[1776876015307,37.55,78924.29,0.0,-0.43544,0.00013,31.02574]
[1776876019335,37.54,78915.23,0.0,-0.43665,0.00013,31.03747]
[1776876021388,37.54,78916.57,0.0,-0.43647,0.00013,31.03574]
[1776876021459,37.54,78916.57,0.0,-0.43647,0.00013,31.03574]
[1776876021748,37.54,78913.42,0.0,-0.43689,0.00013,31.03977]
[1776876021790,37.54,78913.42,0.0,-0.43689,0.00013,31.03977]
[1776876022398,37.54,78913.42,0.0,-0.43689,0.00013,31.03977]
[1776876022471,37.54,78904.7,0.0,-0.43805,0.00013,31.05073]
[1776876022785,37.54,78904.7,0.0,-0.43805,0.00013,31.05073]
[1776876022883,37.54,78904.7,0.0,-0.43805,0.00013,31.05073]
[1776876023294,37.54,78904.7,0.0,-0.43805,0.00013,31.05073]
[1776876023397,37.54,78904.7,0.0,-0.43805,0.00013,31.05073]
[1776876023406,37.54,78904.7,0.0,-0.43805,0.00013,31.05073]
[1776876023447,37.54,78904.7,0.0,-0.43805,0.00013,31.05073]
[1776876023484,37.54,78904.7,0.0,-0.43805,0.00013,31.05073]
[1776876023460,37.54,78892.26,0.0,-0.43971,0.00013,31.06594]
[1776876023668,37.54,78892.26,0.0,-0.43971,0.00013,31.06594]
[1776876023742,37.54,78892.26,0.0,-0.43971,0.00013,31.06594]
[1776876024371,37.54,78892.01,0.0,-0.43974,0.00013,31.06624]
[1776876025377,37.54,78889.53,0.0,-0.44007,0.00013,31.0692]
[1776876027355,37.54,78889.12,0.0,-0.44013,0.00013,31.06968]
[1776876027371,37.54,78889.12,0.0,-0.44013,0.00013,31.06968]
[1776876027398,37.54,78889.35,0.0,-0.44009,0.00013,31.06941]
[1776876032426,37.54,78886.99,0.0,-0.4404,0.00013,31.06919]
[1776876033434,37.54,78876.13,0.0,-0.44185,0.00013,31.08181]
[1776876035447,37.54,78874.54,0.0,-0.44207,0.00013,31.08363]
[1776876040482,37.54,78884.78,0.0,-0.4407,0.00013,31.07182]
[1776876042497,37.54,78888.28,0.0,-0.44024,0.00013,31.06769]
[1776876047531,37.54,78882.89,0.0,-0.44095,0.00013,31.07402]
[1776876050561,37.54,78892.1,0.0,-0.43973,0.00013,31.06313]
[1776876051564,37.54,78892.1,0.0,-0.43973,0.00013,31.06313]
[1776876051582,37.54,78900.13,0.0,-0.43865,0.00013,31.05338]
[1776876051658,37.54,78900.13,0.0,-0.43865,0.00013,31.05338]
[1776876051692,37.54,78900.13,0.0,-0.43865,0.00013,31.05338]
[1776876052572,37.54,78900.13,0.0,-0.43865,0.00013,31.05338]
[1776876057608,37.54,78896.4,0.0,-0.43915,0.00013,31.05792]
[1776876060902,37.54,78893.33,0.0,-0.43956,0.00013,31.06163]
[1776876061024,37.54,78893.33,0.0,-0.43956,0.00013,31.06163]
[1776876061566,37.54,78893.33,0.0,-0.43956,0.00013,31.06163]
[1776876061111,37.54,78888.0,0.0,-0.44027,0.00013,31.06799]
[1776876061860,37.54,78888.0,0.0,-0.44027,0.00013,31.06799]
[1776876062260,37.54,78886.1,0.0,-0.44052,0.00013,31.07024]
[1776876065942,37.54,78895.93,0.0,-0.43921,0.00013,31.05848]
[1776876068685,37.54,78901.92,0.0,-0.43841,0.00013,31.05115]
[1776876070600,37.54,78911.08,0.0,-0.43719,0.00013,31.0397]
[1776876075290,37.54,78899.87,0.0,-0.43869,0.00013,31.05368]
[1776876075732,37.54,78899.87,0.0,-0.43869,0.00013,31.05368]
[1776876079583,37.54,78889.86,0.0,-0.44002,0.00013,31.06578]
[1776876085521,37.54,78889.43,0.0,-0.44008,0.00013,31.0663]
[1776876090838,37.54,78895.84,0.0,-0.43922,0.00013,31.05858]
[1776876093859,37.54,78906.19,0.0,-0.43784,0.00013,31.04282]
[1776876099410,37.54,78900.72,0.0,-0.43857,0.00013,31.04959]
[1776876101916,37.54,78892.89,0.0,-0.43961,0.00013,31.05911]
[1776876104818,37.54,78891.2,0.0,-0.43984,0.00013,31.06114]
[1776876105416,37.54,78888.02,0.0,-0.44026,0.00013,31.06492]
[1776876110977,37.54,78886.55,0.0,-0.44046,0.00013,31.06668]
[1776876116015,37.54,78889.98,0.0,-0.44,0.00013,31.06261]
[1776876121050,37.54,78892.11,0.0,-0.43972,0.00013,31.06007]
[1776876122604,37.54,78902.52,0.0,-0.43833,0.00013,31.04739]
[1776876123636,37.54,78902.52,0.0,-0.43833,0.00013,31.04739]
[1776876123711,37.54,78902.58,0.0,-0.43832,0.00013,31.04731]
[1776876124518,37.54,78902.58,0.0,-0.43832,0.00013,31.04731]
[1776876124692,37.54,78900.64,0.0,-0.43858,0.00013,31.0497]
[1776876127631,37.54,78897.9,0.0,-0.43894,0.00013,31.05305]
[1776876127646,37.54,78897.9,0.0,-0.43894,0.00013,31.05305]
[1776876132357,37.54,78882.93,0.0,-0.44094,0.00013,31.07093]
[1776876138168,37.54,78883.8,0.0,-0.44083,0.00013,31.06994]
[1776876141189,37.54,78876.7,0.0,-0.44178,0.00013,31.07817]
[1776876146148,37.55,78882.01,0.0,-0.44107,0.00013,31.07207]
[1776876146373,37.55,78882.01,0.0,-0.44107,0.00013,31.07207]
[1776876146461,37.55,78893.61,0.0,-0.43952,0.00013,31.05833]
[1776876147674,37.55,78884.88,0.0,-0.44069,0.00013,31.06871]
[1776876152827,37.55,78883.81,0.0,-0.44083,0.00013,31.06695]
[1776876153275,37.55,78872.6,0.0,-0.44232,0.00013,31.07986]
[1776876154281,37.55,78864.62,0.0,-0.44339,0.00013,31.08879]
[1776876159315,37.55,78861.05,0.0,-0.44387,0.00013,31.09276]
[1776876164386,37.56,78867.02,0.0,-0.44308,0.00013,31.08622]
[1776876165365,37.56,78875.85,0.0,-0.4419,0.00013,31.07628]
[1776876166370,37.56,78882.92,0.0,-0.44096,0.00013,31.06812]
[1776876171401,37.56,78878.88,0.0,-0.44149,0.00013,31.07281]
[1776876176645,37.56,78875.87,0.0,-0.4419,0.00013,31.07629]
[1776876176752,37.56,78865.86,0.0,-0.44324,0.00013,31.08755]
[1776876177679,37.56,78825.53,0.0,-0.44863,0.00013,31.12934]
[1776876178509,37.56,78825.53,0.0,-0.44863,0.00013,31.12934]
[1776876178830,37.56,78801.77,0.0,-0.45181,0.00013,31.15127]
[1776876179296,37.56,78801.77,0.0,-0.45181,0.00013,31.15127]
[1776876179602,37.56,78801.77,0.0,-0.45181,0.00013,31.15127]
[1776876179832,37.56,78812.09,0.0,-0.45043,0.00013,31.14198]
[1776876180166,37.56,78812.09,0.0,-0.45043,0.00013,31.14198]
[1776876180504,37.56,78812.09,0.0,-0.45043,0.00013,31.14198]
[1776876180568,37.56,78812.09,0.0,-0.45043,0.00013,31.14198]
[1776876180602,37.56,78832.02,0.0,-0.44776,0.00013,31.12298]
[1776876181148,37.56,78832.02,0.0,-0.44776,0.00013,31.12298]
[1776876181243,37.56,78832.02,0.0,-0.44776,0.00013,31.12298]
[1776876181774,37.56,78832.02,0.0,-0.44776,0.00013,31.12298]
[1776876181487,37.56,78832.4,0.0,-0.44771,0.00013,31.1226]
[1776876182512,37.56,78839.75,0.0,-0.44672,0.00013,31.11523]
[1776876183662,37.56,78839.75,0.0,-0.44672,0.00013,31.11523]
[1776876183730,37.56,78839.75,0.0,-0.44672,0.00013,31.11523]
[1776876183699,37.56,78818.59,0.0,-0.44956,0.00013,31.13593]
[1776876183952,37.56,78818.59,0.0,-0.44956,0.00013,31.13593]
[1776876183979,37.56,78818.59,0.0,-0.44956,0.00013,31.13593]
[1776876184519,37.56,78818.59,0.0,-0.44956,0.00013,31.13593]
[1776876184551,37.56,78801.05,0.0,-0.45191,0.00013,31.1519]
[1776876184868,37.56,78801.05,0.0,-0.45191,0.00013,31.1519]
[1776876184968,37.56,78801.05,0.0,-0.45191,0.00013,31.1519]
[1776876185512,37.56,78801.04,0.0,-0.45191,0.00013,31.15191]
[1776876186055,37.56,78801.04,0.0,-0.45191,0.00013,31.15191]
[1776876186248,37.56,78801.04,0.0,-0.45191,0.00013,31.15191]
[1776876186770,37.56,78819.72,0.0,-0.4494,0.00013,31.13487]
[1776876187624,37.56,78819.72,0.0,-0.4494,0.00013,31.13487]
[1776876187712,37.56,78814.51,0.0,-0.4501,0.00013,31.13974]
[1776876187876,37.56,78814.51,0.0,-0.4501,0.00013,31.13974]
[1776876188102,37.56,78814.51,0.0,-0.4501,0.00013,31.13974]
[1776876188534,37.56,78814.67,0.0,-0.45008,0.00013,31.13959]
[1776876189867,37.56,78818.98,0.0,-0.4495,0.00013,31.13556]
[1776876189968,37.56,78818.98,0.0,-0.4495,0.00013,31.13556]
[1776876191620,37.56,78824.45,0.0,-0.44877,0.00013,31.13035]
[1776876191651,37.56,78829.28,0.0,-0.44812,0.00013,31.12566]
[1776876194580,37.56,78822.07,0.0,-0.44909,0.00013,31.13264]
[1776876195179,37.56,78822.07,0.0,-0.44909,0.00013,31.13264]
[1776876195252,37.56,78822.07,0.0,-0.44909,0.00013,31.13264]
[1776876195528,37.56,78822.07,0.0,-0.44909,0.00013,31.13264]
[1776876195627,37.56,78822.07,0.0,-0.44909,0.00013,31.13264]
[1776876195784,37.56,78806.0,0.0,-0.45124,0.00013,31.1475]
[1776876195938,37.56,78806.0,0.0,-0.45124,0.00013,31.1475]
[1776876195989,37.56,78806.0,0.0,-0.45124,0.00013,31.1475]
[1776876196146,37.56,78806.0,0.0,-0.45124,0.00013,31.1475]
[1776876196591,37.56,78805.67,0.0,-0.45129,0.00013,31.14779]
[1776876196971,37.56,78805.67,0.0,-0.45129,0.00013,31.14779]
[1776876196982,37.56,78805.67,0.0,-0.45129,0.00013,31.14779]
[1776876196985,37.56,78805.67,0.0,-0.45129,0.00013,31.14779]
[1776876197780,37.56,78795.3,0.0,-0.45268,0.00013,31.15689]
[1776876202825,37.56,78796.16,0.0,-0.45256,0.00013,31.15615]
[1776876207825,37.55,78794.18,0.0,-0.45282,0.00013,31.15782]
[1776876209716,37.55,78807.59,0.0,-0.45103,0.00013,31.14603]
[1776876211269,37.55,78807.46,0.0,-0.45104,0.00013,31.14616]
[1776876211323,37.55,78807.46,0.0,-0.45104,0.00013,31.14616]
[1776876211691,37.55,78807.46,0.0,-0.45104,0.00013,31.14616]
[1776876211753,37.55,78807.46,0.0,-0.45104,0.00013,31.14616]
[1776876211863,37.55,78812.41,0.0,-0.45038,0.00013,31.13865]
[1776876211880,37.55,78812.41,0.0,-0.45038,0.00013,31.13865]
[1776876212703,37.55,78812.64,0.0,-0.45035,0.00013,31.13844]
[1776876217836,37.56,78810.94,0.0,-0.45058,0.00013,31.14001]
[1776876217903,37.56,78811.53,0.0,-0.4505,0.00013,31.13947]
[1776876218287,37.56,78811.53,0.0,-0.4505,0.00013,31.13947]
[1776876218463,37.56,78811.53,0.0,-0.4505,0.00013,31.13947]
[1776876218608,37.56,78811.53,0.0,-0.4505,0.00013,31.13947]
[1776876218746,37.56,78805.58,0.0,-0.4513,0.00013,31.14487]
[1776876218938,37.56,78805.58,0.0,-0.4513,0.00013,31.14487]
[1776876219131,37.56,78805.58,0.0,-0.4513,0.00013,31.14487]
[1776876219332,37.56,78805.58,0.0,-0.4513,0.00013,31.14487]
[1776876219467,37.56,78805.58,0.0,-0.4513,0.00013,31.14487]
[1776876219648,37.56,78805.58,0.0,-0.4513,0.00013,31.14487]
[1776876219752,37.56,78783.04,0.0,-0.45432,0.00013,31.16414]
[1776876220759,37.55,78776.38,0.0,-0.45521,0.00013,31.16949]
[1776876221569,37.55,78776.38,0.0,-0.45521,0.00013,31.16949]
[1776876221766,37.55,78779.15,0.0,-0.45484,0.00013,31.16728]
[1776876222381,37.55,78779.15,0.0,-0.45484,0.00013,31.16728]
[1776876222438,37.55,78779.15,0.0,-0.45484,0.00013,31.16728]
[1776876222774,37.55,78777.98,0.0,-0.455,0.00013,31.16821]
[1776876223229,37.55,78777.98,0.0,-0.455,0.00013,31.16821]
[1776876223326,37.55,78777.98,0.0,-0.455,0.00013,31.16821]
[1776876225221,37.55,78765.07,0.0,-0.45673,0.00013,31.1782]
[1776876225279,37.55,78765.07,0.0,-0.45673,0.00013,31.1782]
[1776876225794,37.55,78764.62,0.0,-0.45679,0.00013,31.17854]
[1776876230848,37.55,78765.33,0.0,-0.45669,0.00013,31.178]
[1776876231052,37.55,78765.33,0.0,-0.45669,0.00013,31.178]
[1776876231141,37.55,78765.33,0.0,-0.45669,0.00013,31.178]
[1776876231702,37.55,78765.33,0.0,-0.45669,0.00013,31.178]
[1776876231763,37.55,78765.33,0.0,-0.45669,0.00013,31.178]
[1776876231848,37.55,78773.09,0.0,-0.45565,0.00013,31.17205]
[1776876232101,37.55,78773.09,0.0,-0.45565,0.00013,31.17205]
[1776876232844,37.55,78783.64,0.0,-0.45423,0.00013,31.16361]
[1776876234857,37.55,78776.28,0.0,-0.45522,0.00013,31.16953]
[1776876235309,37.55,78776.28,0.0,-0.45522,0.00013,31.16953]
[1776876235326,37.55,78776.28,0.0,-0.45522,0.00013,31.16953]
[1776876235394,37.55,78776.28,0.0,-0.45522,0.00013,31.16953]
[1776876235871,37.55,78772.68,0.0,-0.4557,0.00013,31.17235]
[1776876236498,37.55,78772.68,0.0,-0.4557,0.00013,31.17235]
[1776876236553,37.55,78772.68,0.0,-0.4557,0.00013,31.17235]
[1776876238262,37.55,78763.13,0.0,-0.45699,0.00013,31.17964]
[1776876239152,37.55,78761.65,0.0,-0.45719,0.00013,31.18074]
[1776876239211,37.55,78761.65,0.0,-0.45719,0.00013,31.18074]
[1776876239390,37.55,78759.83,0.0,-0.45743,0.00013,31.18209]
[1776876241825,37.55,78757.54,0.0,-0.45774,0.00013,31.18376]
[1776876241883,37.55,78757.54,0.0,-0.45774,0.00013,31.18376]
[1776876241947,37.55,78753.87,0.0,-0.45823,0.00013,31.1864]
[1776876241985,37.55,78752.23,0.0,-0.45845,0.00013,31.18757]
[1776876244127,37.55,78752.23,0.0,-0.45845,0.00013,31.18757]
[1776876244194,37.55,78752.23,0.0,-0.45845,0.00013,31.18757]
[1776876244227,37.55,78763.37,0.0,-0.45696,0.00013,31.17949]
[1776876245086,37.55,78773.62,0.0,-0.45558,0.00013,31.17166]
[1776876246368,37.55,78778.58,0.0,-0.45491,0.00013,31.16772]
[1776876247956,37.55,78769.48,0.0,-0.45614,0.00013,31.17486]
[1776876249969,37.55,78764.23,0.0,-0.45684,0.00013,31.17883]
[1776876253501,37.55,78755.98,0.0,-0.45795,0.00013,31.18488]
[1776876258564,37.55,78756.01,0.0,-0.45794,0.00013,31.18485]
[1776876259204,37.55,78756.08,0.0,-0.45793,0.00013,31.18479]
[1776876259532,37.55,78756.08,0.0,-0.45793,0.00013,31.18479]
[1776876259565,37.55,78770.43,0.0,-0.456,0.00013,31.17408]
[1776876260531,37.55,78770.43,0.0,-0.456,0.00013,31.17408]
[1776876260565,37.55,78770.43,0.0,-0.456,0.00013,31.17408]
[1776876260632,37.54,78788.22,0.0,-0.45361,0.00013,31.15979]
[1776876261332,37.54,78788.22,0.0,-0.45361,0.00013,31.15979]
[1776876261413,37.54,78786.99,0.0,-0.45378,0.00013,31.1608]
[1776876264618,37.54,78783.33,0.0,-0.45427,0.00013,31.16382]
[1776876264634,37.54,78783.03,0.0,-0.45431,0.00013,31.16407]
[1776876269558,37.54,78770.02,0.0,-0.45606,0.00013,31.17439]
[1776876272480,37.54,78762.38,0.0,-0.45708,0.00013,31.17716]
[1776876274343,37.54,78773.43,0.0,-0.4556,0.00013,31.16873]
[1776876276169,37.54,78778.3,0.0,-0.45494,0.00013,31.16486]
[1776876281208,37.54,78780.2,0.0,-0.45468,0.00013,31.16331]
[1776876281432,37.54,78788.58,0.0,-0.45356,0.00013,31.15642]
[1776876283418,37.54,78800.86,0.0,-0.45191,0.00013,31.14589]
[1776876285378,37.54,78800.86,0.0,-0.45191,0.00013,31.14589]
[1776876285444,37.54,78800.86,0.0,-0.45191,0.00013,31.14589]
[1776876285546,37.54,78800.86,0.0,-0.45191,0.00013,31.14589]
[1776876286845,37.54,78807.08,0.0,-0.45107,0.00013,31.14036]
[1776876286910,37.54,78810.71,0.0,-0.45059,0.00013,31.13706]
[1776876292282,37.54,78809.72,0.0,-0.45072,0.00013,31.13797]
[1776876297340,37.54,78807.0,0.0,-0.45109,0.00013,31.14044]
[1776876299048,37.54,78799.15,0.0,-0.45214,0.00013,31.14741]
[1776876302721,37.54,78797.24,0.0,-0.4524,0.00013,31.14909]
[1776876302772,37.54,78797.24,0.0,-0.4524,0.00013,31.14909]
[1776876302776,37.54,78791.65,0.0,-0.45315,0.00013,31.15388]
[1776876304525,37.54,78773.54,0.0,-0.45558,0.00013,31.16864]
[1776876305376,37.54,78773.35,0.0,-0.45561,0.00013,31.16879]
[1776876310730,37.55,78767.54,0.0,-0.45639,0.00013,31.17329]
[1776876310865,37.55,78759.73,0.0,-0.45744,0.00013,31.17913]
[1776876312664,37.55,78748.18,0.0,-0.45899,0.00013,31.18737]
[1776876313198,37.55,78748.18,0.0,-0.45899,0.00013,31.18737]
[1776876313908,37.55,78743.52,0.0,-0.45962,0.00013,31.19056]
[1776876314123,37.55,78743.52,0.0,-0.45962,0.00013,31.19056]
[1776876314207,37.55,78743.52,0.0,-0.45962,0.00013,31.19056]
[1776876314253,37.55,78743.52,0.0,-0.45962,0.00013,31.19056]
[1776876314431,37.55,78743.52,0.0,-0.45962,0.00013,31.19056]
[1776876314459,37.55,78743.52,0.0,-0.45962,0.00013,31.19056]
[1776876314559,37.55,78743.52,0.0,-0.45962,0.00013,31.19056]
[1776876314560,37.55,78732.78,0.0,-0.46106,0.00013,31.19761]
[1776876315508,37.55,78728.66,0.0,-0.46162,0.00013,31.20021]
[1776876320186,37.55,78734.72,0.0,-0.4608,0.00013,31.19638]
[1776876320218,37.55,78734.72,0.0,-0.4608,0.00013,31.19638]
[1776876325087,37.55,78740.72,0.0,-0.46,0.00013,31.19245]
[1776876325161,37.55,78740.72,0.0,-0.46,0.00013,31.19245]
[1776876327533,37.55,78754.87,0.0,-0.4581,0.00013,31.18269]
[1776876332568,37.56,78751.71,0.0,-0.45852,0.00013,31.18195]
[1776876337604,37.56,78743.93,0.0,-0.45957,0.00013,31.18733]
[1776876341963,37.56,78742.95,0.0,-0.4597,0.00013,31.18799]
[1776876342011,37.56,78742.8,0.0,-0.45972,0.00013,31.1881]
[1776876343873,37.56,78741.46,0.0,-0.4599,0.00013,31.18899]
[1776876343974,37.56,78731.06,0.0,-0.4613,0.00013,31.19575]
[1776876345663,37.56,78729.65,0.0,-0.46149,0.00013,31.19664]
[1776876346488,37.56,78729.65,0.0,-0.46149,0.00013,31.19664]
[1776876346756,37.56,78736.89,0.0,-0.46052,0.00013,31.19202]
[1776876352720,37.56,78734.37,0.0,-0.46086,0.00013,31.19366]
[1776876354030,37.56,78732.03,0.0,-0.46117,0.00013,31.19516]
[1776876359762,37.56,78731.7,0.0,-0.46122,0.00013,31.19538]
[1776876360769,37.56,78724.45,0.0,-0.46219,0.00013,31.19988]
[1776876365804,37.57,78727.43,0.0,-0.46179,0.00013,31.19806]
[1776876370841,37.57,78728.75,0.0,-0.46162,0.00013,31.19726]
[1776876375874,37.57,78732.13,0.0,-0.46116,0.00013,31.19515]
[1776876380909,37.57,78731.56,0.0,-0.46124,0.00013,31.19552]
[1776876385944,37.58,78732.12,0.0,-0.46117,0.00013,31.19517]
[1776876386820,37.58,78732.12,0.0,-0.46117,0.00013,31.19517]
[1776876387193,37.58,78730.63,0.0,-0.46137,0.00013,31.19612]
[1776876387283,37.58,78730.63,0.0,-0.46137,0.00013,31.19612]
[1776876387958,37.58,78740.26,0.0,-0.46008,0.00013,31.1899]
[1776876388320,37.58,78740.26,0.0,-0.46008,0.00013,31.1899]
[1776876388969,37.58,78751.2,0.0,-0.4586,0.00013,31.18244]
[1776876389973,37.58,78754.51,0.0,-0.45816,0.00013,31.1801]
[1776876390236,37.58,78754.51,0.0,-0.45816,0.00013,31.1801]
[1776876390981,37.58,78755.97,0.0,-0.45796,0.00013,31.17905]
[1776876396018,37.58,78754.23,0.0,-0.4582,0.00013,31.17731]
[1776876398299,37.58,78757.23,0.0,-0.45779,0.00013,31.17517]
[1776876398313,37.58,78757.23,0.0,-0.45779,0.00013,31.17517]
[1776876399049,37.58,78757.23,0.0,-0.45779,0.00013,31.17517]
[1776876399038,37.58,78759.61,0.0,-0.45748,0.00013,31.17344]
[1776876400391,37.58,78758.75,0.0,-0.45759,0.00013,31.17407]
[1776876404054,37.58,78757.86,0.0,-0.45771,0.00013,31.17472]
[1776876404335,37.58,78761.09,0.0,-0.45728,0.00013,31.17237]
[1776876404355,37.58,78761.09,0.0,-0.45728,0.00013,31.17237]
[1776876409108,37.59,78749.55,0.0,-0.45883,0.00013,31.18064]
[1776876414146,37.59,78761.88,0.0,-0.45718,0.00013,31.17181]
[1776876419181,37.59,78763.62,0.0,-0.45694,0.00013,31.17053]
[1776876424364,37.59,78761.92,0.0,-0.45717,0.00013,31.17181]
[1776876429425,37.6,78761.49,0.0,-0.45723,0.00013,31.17214]
[1776876429476,37.6,78761.49,0.0,-0.45723,0.00013,31.17214]
[1776876430115,37.6,78763.91,0.0,-0.45691,0.00013,31.17035]
[1776876430395,37.6,78773.34,0.0,-0.45564,0.00013,31.16316]
[1776876432745,37.6,78780.63,0.0,-0.45467,0.00013,31.15739]
[1776876435294,37.6,78788.61,0.0,-0.4536,0.00013,31.15086]
[1776876440330,37.6,78795.15,0.0,-0.45272,0.00013,31.14534]
[1776876445372,37.6,78789.2,0.0,-0.45352,0.00013,31.15038]
[1776876448061,37.6,78784.84,0.0,-0.4541,0.00013,31.15399]
[1776876448066,37.6,78781.18,0.0,-0.45459,0.00013,31.15696]
[1776876449822,37.6,78780.32,0.0,-0.45471,0.00013,31.15766]
[1776876449996,37.6,78770.97,0.0,-0.45596,0.00013,31.16502]
[1776876450422,37.6,78779.29,0.0,-0.45485,0.00013,31.15848]
[1776876452425,37.6,78789.51,0.0,-0.45347,0.00013,31.14711]
[1776876453429,37.6,78790.38,0.0,-0.45336,0.00013,31.14638]
[1776876459032,37.6,78791.52,0.0,-0.45321,0.00013,31.14543]
[1776876464505,37.6,78790.32,0.0,-0.45337,0.00013,31.14645]
[1776876470547,37.6,78792.15,0.0,-0.45312,0.00013,31.14492]
[1776876476125,37.6,78794.31,0.0,-0.45283,0.00013,31.14309]
[1776876477877,37.6,78794.18,0.0,-0.45285,0.00013,31.1432]
[1776876481056,37.6,78794.39,0.0,-0.45282,0.00013,31.14303]
[1776876481392,37.6,78794.98,0.0,-0.45275,0.00013,31.14253]
[1776876482144,37.61,78794.8,0.0,-0.45277,0.00013,31.14269]
[1776876483439,37.61,78796.17,0.0,-0.45259,0.00013,31.14151]
[1776876483452,37.61,78796.17,0.0,-0.45259,0.00013,31.14151]
[1776876483642,37.61,78796.1,0.0,-0.4526,0.00013,31.14158]
[1776876485651,37.61,78803.52,0.0,-0.4516,0.00013,31.13511]
[1776876487923,37.61,78805.75,0.0,-0.45131,0.00013,31.13313]
[1776876487970,37.61,78805.75,0.0,-0.45131,0.00013,31.13313]
[1776876489498,37.61,78803.68,0.0,-0.45158,0.00013,31.13498]
[1776876489680,37.61,78803.55,0.0,-0.4516,0.00013,31.1351]
[1776876494714,37.61,78805.27,0.0,-0.45137,0.00013,31.1336]
[1776876500155,37.61,78803.56,0.0,-0.4516,0.00013,31.13513]
[1776876500758,37.61,78800.67,0.0,-0.45199,0.00013,31.13768]
[1776876501442,37.61,78800.67,0.0,-0.45199,0.00013,31.13768]
[1776876501898,37.61,78781.35,0.0,-0.45458,0.00013,31.15393]
[1776876502874,37.61,78766.73,0.0,-0.45654,0.00013,31.16534]
[1776876504088,37.61,78766.73,0.0,-0.45654,0.00013,31.16534]
[1776876504116,37.61,78763.21,0.0,-0.45701,0.00013,31.16797]
[1776876504287,37.61,78763.21,0.0,-0.45701,0.00013,31.16797]
[1776876504980,37.61,78763.21,0.0,-0.45701,0.00013,31.16797]
[1776876505027,37.61,78763.21,0.0,-0.45701,0.00013,31.16797]
[1776876505709,37.61,78756.85,0.0,-0.45786,0.00013,31.17262]
[1776876505791,37.61,78756.85,0.0,-0.45786,0.00013,31.17261]
[1776876508068,37.61,78757.62,0.0,-0.45776,0.00013,31.17206]
[1776876508111,37.61,78757.62,0.0,-0.45776,0.00013,31.17206]
[1776876508152,37.61,78756.86,0.0,-0.45786,0.00013,31.17261]
[1776876508309,37.61,78756.86,0.0,-0.45786,0.00013,31.17261]
[1776876512842,37.61,78749.07,0.0,-0.45891,0.00013,31.17513]
[1776876514028,37.61,78749.07,0.0,-0.45891,0.00013,31.17513]
[1776876514091,37.61,78749.07,0.0,-0.45891,0.00013,31.17513]
[1776876516121,37.61,78747.7,0.0,-0.45909,0.00013,31.17608]
[1776876516179,37.61,78747.7,0.0,-0.45909,0.00013,31.17608]
[1776876516189,37.62,78745.63,0.0,-0.45937,0.00013,31.1775]
[1776876516800,37.62,78745.63,0.0,-0.45937,0.00013,31.1775]
[1776876521903,37.62,78741.25,0.0,-0.45996,0.00013,31.18045]
[1776876522303,37.62,78741.25,0.0,-0.45996,0.00013,31.18045]
[1776876527231,37.62,78746.88,0.0,-0.4592,0.00013,31.17665]
[1776876532986,37.62,78748.71,0.0,-0.45896,0.00013,31.1754]
[1776876533384,37.62,78748.71,0.0,-0.45896,0.00013,31.1754]
[1776876533478,37.62,78748.71,0.0,-0.45896,0.00013,31.1754]
[1776876533553,37.62,78748.71,0.0,-0.45896,0.00013,31.1754]
[1776876533621,37.62,78748.71,0.0,-0.45896,0.00013,31.1754]
[1776876533727,37.62,78748.71,0.0,-0.45896,0.00013,31.1754]
[1776876533796,37.62,78748.71,0.0,-0.45896,0.00013,31.1754]
[1776876533990,37.62,78751.2,0.0,-0.45863,0.00013,31.17367]
[1776876536014,37.62,78761.08,0.0,-0.4573,0.00013,31.16659]
[1776876540037,37.62,78751.84,0.0,-0.45854,0.00013,31.17324]
[1776876540277,37.62,78751.84,0.0,-0.45854,0.00013,31.17324]
[1776876540305,37.62,78751.84,0.0,-0.45854,0.00013,31.17324]
[1776876545277,37.62,78751.33,0.0,-0.45861,0.00013,31.17361]
[1776876545355,37.62,78751.33,0.0,-0.45861,0.00013,31.17361]
[1776876546079,37.62,78751.23,0.0,-0.45863,0.00013,31.17369]
[1776876549100,37.63,78743.58,0.0,-0.45965,0.00013,31.17894]
[1776876549462,37.63,78743.58,0.0,-0.45965,0.00013,31.17894]
[1776876551497,37.63,78740.77,0.0,-0.46003,0.00013,31.18082]
[1776876551592,37.63,78740.77,0.0,-0.46003,0.00013,31.18082]
[1776876552184,37.63,78740.77,0.0,-0.46003,0.00013,31.18082]
[1776876552233,37.63,78740.26,0.0,-0.4601,0.00013,31.18115]
[1776876552453,37.63,78740.26,0.0,-0.4601,0.00013,31.18115]
[1776876553127,37.63,78740.26,0.0,-0.4601,0.00013,31.18115]
[1776876558163,37.63,78738.38,0.0,-0.46035,0.00013,31.18239]
[1776876559525,37.63,78737.68,0.0,-0.46045,0.00013,31.18285]
[1776876559884,37.63,78737.68,0.0,-0.46045,0.00013,31.18285]
[1776876560101,37.63,78737.68,0.0,-0.46045,0.00013,31.18285]
[1776876560190,37.63,78737.68,0.0,-0.46045,0.00013,31.18285]
[1776876560181,37.63,78738.17,0.0,-0.46038,0.00013,31.18253]
[1776876560505,37.63,78738.17,0.0,-0.46038,0.00013,31.18253]
[1776876561193,37.63,78746.4,0.0,-0.45928,0.00013,31.17703]
[1776876562553,37.63,78745.37,0.0,-0.45941,0.00013,31.17773]
[1776876562621,37.63,78745.37,0.0,-0.45941,0.00013,31.17773]
[1776876563199,37.63,78742.17,0.0,-0.45984,0.00013,31.17989]
[1776876564021,37.63,78742.17,0.0,-0.45984,0.00013,31.17989]
[1776876564282,37.63,78741.91,0.0,-0.45988,0.00013,31.18006]
[1776876564355,37.63,78741.91,0.0,-0.45988,0.00013,31.18006]
[1776876565220,37.63,78752.2,0.0,-0.4585,0.00013,31.17301]
[1776876566226,37.63,78766.82,0.0,-0.45654,0.00013,31.16236]
[1776876567232,37.63,78764.86,0.0,-0.4568,0.00013,31.16384]
[1776876567433,37.63,78764.86,0.0,-0.4568,0.00013,31.16384]
[1776876567475,37.63,78764.86,0.0,-0.4568,0.00013,31.16384]
[1776876568870,37.63,78764.4,0.0,-0.45686,0.00013,31.16418]
[1776876568975,37.63,78764.4,0.0,-0.45686,0.00013,31.16418]
[1776876569229,37.63,78764.4,0.0,-0.45686,0.00013,31.16418]
[1776876569282,37.63,78764.2,0.0,-0.45689,0.00013,31.16434]
[1776876570075,37.63,78764.2,0.0,-0.45689,0.00013,31.16434]
[1776876570253,37.63,78773.13,0.0,-0.45569,0.00013,31.15754]
[1776876571260,37.63,78785.43,0.0,-0.45404,0.00013,31.14471]
[1776876572267,37.63,78787.72,0.0,-0.45373,0.00013,31.14281]
[1776876573392,37.63,78787.72,0.0,-0.45373,0.00013,31.14281]
[1776876573515,37.63,78787.72,0.0,-0.45373,0.00013,31.14281]
[1776876574265,37.63,78787.72,0.0,-0.45373,0.00013,31.14281]
[1776876574527,37.63,78791.59,0.0,-0.45321,0.00013,31.13956]
[1776876574603,37.63,78809.02,0.0,-0.45088,0.00013,31.12435]
[1776876575535,37.63,78809.02,0.0,-0.45088,0.00013,31.12435]
[1776876575538,37.63,78819.44,0.0,-0.44948,0.00013,31.11474]
[1776876576319,37.63,78819.44,0.0,-0.44948,0.00013,31.11474]
[1776876576399,37.63,78821.15,0.0,-0.44926,0.00013,31.11313]
[1776876578720,37.63,78821.15,0.0,-0.44926,0.00013,31.11313]
[1776876583921,37.63,78822.75,0.0,-0.44904,0.00013,31.11161]
[1776876584047,37.63,78822.75,0.0,-0.44904,0.00013,31.11161]
[1776876587927,37.63,78823.05,0.0,-0.449,0.00013,31.11131]
[1776876587933,37.63,78823.3,0.0,-0.44897,0.00013,31.11107]
[1776876589845,37.63,78830.99,0.0,-0.44794,0.00013,31.10363]
[1776876595431,37.63,78831.86,0.0,-0.44782,0.00013,31.10278]
[1776876601286,37.63,78833.2,0.0,-0.44764,0.00013,31.10146]
[1776876602597,37.63,78818.08,0.0,-0.44967,0.00013,31.11602]
[1776876605529,37.63,78826.38,0.0,-0.44856,0.00013,31.10813]
[1776876606593,37.63,78817.08,0.0,-0.4498,0.00013,31.11695]
[1776876607913,37.63,78806.82,0.0,-0.45117,0.00013,31.12633]
[1776876611103,37.63,78804.21,0.0,-0.45152,0.00013,31.12866]
[1776876611126,37.63,78804.35,0.0,-0.45151,0.00013,31.12855]
[1776876615456,37.63,78806.42,0.0,-0.45123,0.00013,31.12671]
[1776876617841,37.63,78803.22,0.0,-0.45166,0.00013,31.12957]
[1776876618703,37.63,78813.02,0.0,-0.45035,0.00013,31.12075]
[1776876619572,37.63,78813.02,0.0,-0.45035,0.00013,31.12075]
[1776876619640,37.63,78813.02,0.0,-0.45035,0.00013,31.12075]
[1776876621248,37.63,78817.12,0.0,-0.4498,0.00013,31.11696]
[1776876621310,37.63,78814.48,0.0,-0.45015,0.00013,31.11941]
[1776876626985,37.63,78817.98,0.0,-0.44969,0.00013,31.11616]
[1776876631188,37.63,78825.04,0.0,-0.44874,0.00013,31.10646]
[1776876636971,37.63,78822.38,0.0,-0.44909,0.00013,31.109]
[1776876639372,37.63,78814.4,0.0,-0.45016,0.00013,31.11648]
[1776876643254,37.63,78801.53,0.0,-0.45188,0.00013,31.12808]
[1776876647518,37.64,78803.2,0.0,-0.45166,0.00013,31.12663]
[1776876647997,37.64,78796.87,0.0,-0.45251,0.00013,31.13215]
[1776876652966,37.64,78795.09,0.0,-0.45275,0.00013,31.13367]
[1776876652990,37.64,78807.72,0.0,-0.45106,0.00013,31.1226]
[1776876653854,37.64,78807.72,0.0,-0.45106,0.00013,31.12261]
[1776876658890,37.64,78807.41,0.0,-0.4511,0.00013,31.1229]
[1776876659829,37.64,78807.41,0.0,-0.4511,0.00013,31.1229]
[1776876660335,37.64,78810.73,0.0,-0.45066,0.00013,31.1199]
[1776876665354,37.64,78811.98,0.0,-0.45049,0.00013,31.11877]
[1776876668273,37.64,78820.98,0.0,-0.44929,0.00013,31.11041]
[1776876673337,37.64,78824.42,0.0,-0.44883,0.00013,31.10713]
[1776876678374,37.64,78821.79,0.0,-0.44918,0.00013,31.10964]
[1776876681324,37.64,78838.85,0.0,-0.4469,0.00013,31.09294]
[1776876683237,37.64,78839.21,0.0,-0.44685,0.00013,31.09259]
[1776876688093,37.64,78830.1,0.0,-0.44807,0.00013,31.10165]
[1776876690107,37.64,78823.62,0.0,-0.44894,0.00013,31.10791]
[1776876694231,37.64,78815.42,0.0,-0.45003,0.00013,31.11261]
[1776876696183,37.64,78806.72,0.0,-0.45119,0.00013,31.12053]
[1776876700511,37.64,78810.51,0.0,-0.45069,0.00013,31.11712]
[1776876700855,37.64,78810.51,0.0,-0.45069,0.00013,31.11712]
[1776876701196,37.64,78798.89,0.0,-0.45224,0.00013,31.12745]
[1776876703205,37.64,78801.39,0.0,-0.45191,0.00013,31.12527]
[1776876705483,37.64,78802.28,0.0,-0.45179,0.00013,31.1245]
[1776876706363,37.64,78802.28,0.0,-0.45179,0.00013,31.1245]
[1776876707226,37.65,78803.6,0.0,-0.45161,0.00013,31.12334]
[1776876712260,37.65,78802.63,0.0,-0.45174,0.00013,31.1242]
[1776876713597,37.65,78802.71,0.0,-0.45173,0.00013,31.12414]
[1776876714276,37.65,78803.85,0.0,-0.45158,0.00013,31.12314]
[1776876719309,37.65,78800.18,0.0,-0.45207,0.00013,31.12636]
[1776876719460,37.65,78800.18,0.0,-0.45207,0.00013,31.12636]
[1776876720317,37.65,78801.02,0.0,-0.45196,0.00013,31.12562]
[1776876722343,37.65,78813.8,0.0,-0.45025,0.00013,31.11417]
[1776876725354,37.65,78813.43,0.0,-0.4503,0.00013,31.11451]
[1776876730389,37.65,78812.56,0.0,-0.45042,0.00013,31.11532]
[1776876734417,37.65,78802.98,0.0,-0.4517,0.00013,31.12393]
[1776876737422,37.65,78801.29,0.0,-0.45193,0.00013,31.12543]
[1776876737437,37.65,78801.18,0.0,-0.45194,0.00013,31.12553]
[1776876739267,37.65,78800.95,0.0,-0.45197,0.00013,31.12573]
[1776876741336,37.65,78781.99,0.0,-0.45451,0.00013,31.14168]
[1776876742985,37.65,78780.04,0.0,-0.45478,0.00013,31.14324]
[1776876748515,37.65,78778.55,0.0,-0.45497,0.00013,31.1444]
[1776876750460,37.65,78778.55,0.0,-0.45497,0.00013,31.1444]
[1776876750949,37.65,78780.0,0.0,-0.45478,0.00013,31.14323]
[1776876752558,37.65,78772.01,0.0,-0.45584,0.00013,31.14651]
[1776876754725,37.65,78776.17,0.0,-0.45529,0.00013,31.14327]
[1776876755457,37.65,78776.17,0.0,-0.45529,0.00013,31.14327]
[1776876754762,37.65,78775.67,0.0,-0.45535,0.00013,31.14366]
[1776876755521,37.65,78775.67,0.0,-0.45535,0.00013,31.14366]
[1776876755706,37.65,78775.67,0.0,-0.45535,0.00013,31.14366]
[1776876755922,37.65,78775.67,0.0,-0.45535,0.00013,31.14366]
[1776876756218,37.65,78775.67,0.0,-0.45535,0.00013,31.14366]
[1776876756402,37.65,78775.67,0.0,-0.45535,0.00013,31.14366]
[1776876756408,37.65,78765.74,0.0,-0.45669,0.00013,31.1513]
[1776876757156,37.65,78765.74,0.0,-0.45669,0.00013,31.1513]
[1776876757197,37.65,78765.74,0.0,-0.45669,0.00013,31.1513]
[1776876757274,37.65,78765.74,0.0,-0.45669,0.00013,31.1513]
[1776876757371,37.65,78744.38,0.0,-0.45955,0.00013,31.16653]
[1776876757697,37.65,78730.97,0.0,-0.46135,0.00013,31.17526]
[1776876759016,37.65,78734.44,0.0,-0.46089,0.00013,31.17306]
[1776876759606,37.65,78734.44,0.0,-0.46089,0.00013,31.17306]
[1776876760614,37.65,78743.52,0.0,-0.45967,0.00013,31.16711]
[1776876762917,37.65,78743.23,0.0,-0.45971,0.00013,31.1673]
[1776876762992,37.65,78735.74,0.0,-0.46071,0.00013,31.17223]
[1776876765948,37.65,78733.09,0.0,-0.46107,0.00013,31.17392]
[1776876772295,37.65,78733.24,0.0,-0.46105,0.00013,31.17383]
[1776876772383,37.65,78746.09,0.0,-0.45932,0.00013,31.16538]
[1776876777733,37.65,78741.3,0.0,-0.45997,0.00013,31.1686]
[1776876782769,37.65,78735.15,0.0,-0.46079,0.00013,31.17262]
[1776876787805,37.65,78740.55,0.0,-0.46007,0.00013,31.16911]
[1776876792840,37.65,78737.78,0.0,-0.46044,0.00013,31.17093]
[1776876797875,37.66,78735.25,0.0,-0.46078,0.00013,31.17257]
[1776876802910,37.66,78735.88,0.0,-0.4607,0.00013,31.17218]
[1776876807945,37.66,78743.9,0.0,-0.45962,0.00013,31.16691]
[1776876813088,37.66,78744.4,0.0,-0.45955,0.00013,31.16357]
[1776876813131,37.66,78744.4,0.0,-0.45955,0.00013,31.16357]
[1776876813384,37.66,78744.4,0.0,-0.45955,0.00013,31.16357]
[1776876814331,37.66,78752.0,0.0,-0.45853,0.00013,31.15834]
[1776876816001,37.66,78761.08,0.0,-0.45732,0.00013,31.15183]
[1776876821036,37.66,78753.71,0.0,-0.45831,0.00013,31.15715]
[1776876826070,37.66,78752.83,0.0,-0.45843,0.00013,31.15778]
[1776876828460,37.66,78752.46,0.0,-0.45848,0.00013,31.15804]
[1776876828535,37.66,78752.46,0.0,-0.45848,0.00013,31.15804]
[1776876828740,37.66,78748.2,0.0,-0.45905,0.00013,31.161]
[1776876830535,37.66,78748.39,0.0,-0.45902,0.00013,31.16087]
[1776876830099,37.66,78738.66,0.0,-0.46033,0.00013,31.1674]
[1776876830573,37.66,78738.66,0.0,-0.46033,0.00013,31.1674]
[1776876831106,37.66,78735.04,0.0,-0.46081,0.00013,31.16975]
[1776876834127,37.66,78741.98,0.0,-0.45988,0.00013,31.16522]
[1776876838154,37.66,78750.86,0.0,-0.45869,0.00013,31.15917]
[1776876838691,37.66,78750.86,0.0,-0.45869,0.00013,31.15917]
[1776876838770,37.66,78750.86,0.0,-0.45869,0.00013,31.15917]
[1776876838932,37.66,78750.86,0.0,-0.45869,0.00013,31.15917]
[1776876839454,37.66,78753.53,0.0,-0.45833,0.00013,31.15729]
[1776876839635,37.66,78753.53,0.0,-0.45833,0.00013,31.15729]
[1776876839640,37.66,78753.53,0.0,-0.45833,0.00013,31.15729]
[1776876839692,37.66,78753.53,0.0,-0.45833,0.00013,31.15729]
[1776876839760,37.66,78753.53,0.0,-0.45833,0.00013,31.15729]
[1776876840169,37.66,78753.74,0.0,-0.4583,0.00013,31.15714]
[1776876842183,37.66,78761.09,0.0,-0.45732,0.00013,31.15185]
[1776876842807,37.66,78761.09,0.0,-0.45732,0.00013,31.15185]
[1776876846240,37.67,78759.56,0.0,-0.45753,0.00013,31.15298]
[1776876846318,37.67,78759.56,0.0,-0.45753,0.00013,31.15298]
[1776876846521,37.67,78756.83,0.0,-0.45789,0.00013,31.15495]
[1776876847607,37.67,78756.83,0.0,-0.45789,0.00013,31.15495]
[1776876853263,37.67,78749.04,0.0,-0.45894,0.00013,31.16044]
[1776876857285,37.67,78746.49,0.0,-0.45928,0.00013,31.16219]
[1776876857332,37.67,78746.49,0.0,-0.45928,0.00013,31.16219]
[1776876857375,37.67,78746.28,0.0,-0.45931,0.00013,31.16234]
[1776876863329,37.67,78745.61,0.0,-0.4594,0.00013,31.16279]
[1776876866872,37.67,78746.98,0.0,-0.45921,0.00013,31.16186]
[1776876866888,37.67,78746.98,0.0,-0.45921,0.00013,31.16186]
[1776876867463,37.67,78745.02,0.0,-0.45948,0.00013,31.16319]
[1776876869359,37.67,78742.28,0.0,-0.45984,0.00013,31.16503]
[1776876869415,37.67,78742.28,0.0,-0.45984,0.00013,31.16503]
[1776876869489,37.67,78741.99,0.0,-0.45988,0.00013,31.16522]
[1776876875058,37.67,78741.61,0.0,-0.45993,0.00013,31.16248]
[1776876875278,37.67,78741.61,0.0,-0.45993,0.00013,31.16248]
[1776876875347,37.67,78741.61,0.0,-0.45993,0.00013,31.16248]
[1776876879725,37.67,78730.24,0.0,-0.46146,0.00013,31.16982]
[1776876879922,37.67,78730.24,0.0,-0.46146,0.00013,31.16982]
[1776876880191,37.67,78730.24,0.0,-0.46146,0.00013,31.16982]
[1776876880230,37.67,78730.24,0.0,-0.46146,0.00013,31.16982]
[1776876880400,37.67,78730.24,0.0,-0.46146,0.00013,31.16982]
[1776876880477,37.67,78711.2,0.0,-0.46402,0.00013,31.18106]
[1776876880823,37.67,78711.2,0.0,-0.46402,0.00013,31.18106]
[1776876880900,37.67,78711.2,0.0,-0.46402,0.00013,31.18106]
[1776876880939,37.67,78711.2,0.0,-0.46402,0.00013,31.18106]
[1776876881413,37.67,78711.2,0.0,-0.46402,0.00013,31.18106]
[1776876881455,37.67,78710.99,0.0,-0.46405,0.00013,31.18117]
[1776876882404,37.67,78710.99,0.0,-0.46405,0.00013,31.18117]
[1776876882492,37.67,78704.66,0.0,-0.4649,0.00013,31.18461]
[1776876887498,37.66,78707.07,0.0,-0.46457,0.00013,31.18329]
[1776876892534,37.66,78706.36,0.0,-0.46466,0.00013,31.18365]
[1776876897568,37.65,78700.78,0.0,-0.46541,0.00013,31.1866]
[1776876902604,37.65,78700.2,0.0,-0.46549,0.00013,31.18688]
[1776876904327,37.65,78700.02,0.0,-0.46551,0.00013,31.18697]
[1776876904456,37.65,78700.02,0.0,-0.46551,0.00013,31.18697]
[1776876904506,37.65,78700.02,0.0,-0.46551,0.00013,31.18697]
[1776876904617,37.65,78699.64,0.0,-0.46556,0.00013,31.18717]
[1776876904657,37.65,78699.64,0.0,-0.46556,0.00013,31.18717]
[1776876905136,37.65,78699.64,0.0,-0.46556,0.00013,31.18717]
[1776876905478,37.65,78699.64,0.0,-0.46556,0.00013,31.18717]
[1776876905932,37.65,78695.03,0.0,-0.46618,0.00013,31.18951]
[1776876906084,37.65,78695.03,0.0,-0.46618,0.00013,31.18951]
[1776876906171,37.65,78695.03,0.0,-0.46618,0.00013,31.18951]
[1776876906246,37.65,78674.38,0.0,-0.46896,0.00013,31.19907]
[1776876906920,37.65,78674.38,0.0,-0.46896,0.00013,31.19907]
[1776876907130,37.65,78674.38,0.0,-0.46896,0.00013,31.19907]
[1776876907239,37.65,78674.38,0.0,-0.46896,0.00013,31.19907]
[1776876907629,37.65,78661.05,0.0,-0.47076,0.00013,31.20444]
[1776876907787,37.65,78661.05,0.0,-0.47076,0.00013,31.20444]
[1776876907989,37.65,78661.05,0.0,-0.47076,0.00013,31.20444]
[1776876908650,37.65,78662.49,0.0,-0.47056,0.00013,31.20389]
[1776876910592,37.65,78662.49,0.0,-0.47056,0.00013,31.20389]
[1776876910673,37.65,78667.4,0.0,-0.4699,0.00013,31.20197]
[1776876914790,37.65,78669.81,0.0,-0.46958,0.00013,31.20099]
[1776876914916,37.65,78669.81,0.0,-0.46958,0.00013,31.20099]
[1776876914958,37.65,78669.81,0.0,-0.46958,0.00013,31.20099]
[1776876915073,37.65,78669.81,0.0,-0.46958,0.00013,31.20099]
[1776876915170,37.65,78653.65,0.0,-0.47175,0.00013,31.20715]
[1776876915695,37.65,78653.65,0.0,-0.47175,0.00013,31.20715]
[1776876915760,37.65,78634.19,0.0,-0.47438,0.00013,31.21332]
[1776876917163,37.65,78634.19,0.0,-0.47438,0.00013,31.21332]
[1776876917202,37.65,78645.86,0.0,-0.4728,0.00013,31.20978]
[1776876918381,37.65,78645.86,0.0,-0.4728,0.00013,31.20978]
[1776876918462,37.65,78645.86,0.0,-0.4728,0.00013,31.20978]
[1776876918482,37.65,78647.59,0.0,-0.47257,0.00013,31.20921]
[1776876923765,37.65,78643.89,0.0,-0.47307,0.00013,31.21041]
[1776876924823,37.65,78643.89,0.0,-0.47307,0.00013,31.21041]
[1776876924833,37.65,78643.89,0.0,-0.47307,0.00013,31.21041]
[1776876925173,37.65,78648.47,0.0,-0.47245,0.00013,31.20892]
[1776876928052,37.65,78664.17,0.0,-0.47034,0.00013,31.20325]
[1776876928804,37.65,78664.0,0.0,-0.47036,0.00013,31.20331]
[1776876930815,37.65,78673.75,0.0,-0.46905,0.00013,31.19935]
[1776876933859,37.65,78666.5,0.0,-0.47002,0.00013,31.19934]
[1776876938870,37.65,78664.06,0.0,-0.47035,0.00013,31.2003]
[1776876944398,37.65,78663.55,0.0,-0.47042,0.00013,31.2005]
[1776876949949,37.65,78661.19,0.0,-0.47074,0.00013,31.2014]
[1776876954987,37.65,78669.62,0.0,-0.4696,0.00013,31.19808]
[1776876955994,37.65,78678.22,0.0,-0.46844,0.00013,31.19443]
[1776876961031,37.66,78672.3,0.0,-0.46924,0.00013,31.19698]
[1776876963888,37.66,78675.1,0.0,-0.46887,0.00013,31.1958]
[1776876963939,37.66,78675.1,0.0,-0.46887,0.00013,31.1958]
[1776876965555,37.66,78680.29,0.0,-0.46817,0.00013,31.19353]
[1776876965576,37.66,78680.29,0.0,-0.46817,0.00013,31.19353]
[1776876965618,37.66,78690.01,0.0,-0.46686,0.00013,31.18902]
[1776876966934,37.66,78689.3,0.0,-0.46696,0.00013,31.18936]
[1776876966995,37.66,78689.3,0.0,-0.46696,0.00013,31.18936]
[1776876967566,37.66,78689.3,0.0,-0.46696,0.00013,31.18936]
[1776876967584,37.66,78689.3,0.0,-0.46696,0.00013,31.18936]
[1776876967660,37.66,78695.91,0.0,-0.46607,0.00013,31.18611]
[1776876972735,37.65,78697.15,0.0,-0.4659,0.00013,31.18547]
[1776876978150,37.65,78699.34,0.0,-0.4656,0.00013,31.18433]
[1776876980136,37.65,78700.59,0.0,-0.46543,0.00013,31.18368]
[1776876980247,37.65,78700.59,0.0,-0.46543,0.00013,31.18368]
[1776876980308,37.65,78704.2,0.0,-0.46494,0.00013,31.18178]
[1776876984206,37.64,78718.53,0.0,-0.46302,0.00013,31.17377]
[1776876985212,37.64,78725.64,0.0,-0.46206,0.00013,31.16953]
[1776876986904,37.64,78726.4,0.0,-0.46196,0.00013,31.16906]
[1776876986946,37.64,78726.4,0.0,-0.46196,0.00013,31.16906]
[1776876986954,37.64,78726.4,0.0,-0.46196,0.00013,31.16906]
[1776876989836,37.64,78737.03,0.0,-0.46053,0.00013,31.16236]
[1776876989886,37.64,78737.03,0.0,-0.46053,0.00013,31.16236]
[1776876990251,37.64,78738.25,0.0,-0.46036,0.00013,31.16156]
[1776876995283,37.64,78736.82,0.0,-0.46055,0.00013,31.15949]
[1776876999318,37.64,78748.87,0.0,-0.45894,0.00013,31.15142]
[1776877001325,37.64,78756.66,0.0,-0.45789,0.00013,31.14593]
[1776877006360,37.65,78758.24,0.0,-0.45768,0.00013,31.1448]
[1776877009722,37.65,78746.06,0.0,-0.45932,0.00013,31.15337]
[1776877011412,37.65,78738.81,0.0,-0.46029,0.00013,31.15822]
[1776877013412,37.65,78734.69,0.0,-0.46084,0.00013,31.1609]
[1776877018447,37.65,78735.31,0.0,-0.46076,0.00013,31.1605]
[1776877023480,37.65,78739.78,0.0,-0.46016,0.00013,31.1576]
[1776877028517,37.65,78736.39,0.0,-0.46062,0.00013,31.15982]
[1776877033551,37.65,78735.63,0.0,-0.46072,0.00013,31.16032]
[1776877037579,37.65,78747.35,0.0,-0.45915,0.00013,31.15253]
[1776877042613,37.65,78753.49,0.0,-0.45832,0.00013,31.14826]
[1776877047648,37.66,78754.92,0.0,-0.45813,0.00013,31.14725]
[1776877052683,37.66,78754.42,0.0,-0.4582,0.00013,31.1446]
[1776877056728,37.66,78747.46,0.0,-0.45913,0.00013,31.14946]
[1776877058727,37.66,78738.21,0.0,-0.46037,0.00013,31.15566]
[1776877063762,37.66,78735.8,0.0,-0.4607,0.00013,31.15723]
[1776877068796,37.66,78729.77,0.0,-0.46151,0.00013,31.16106]
[1776877073831,37.66,78726.07,0.0,-0.46201,0.00013,31.16335]
[1776877078867,37.67,78723.9,0.0,-0.4623,0.00013,31.16468]
[1776877083044,37.67,78721.87,0.0,-0.46258,0.00013,31.1659]
[1776877083143,37.67,78715.07,0.0,-0.46349,0.00013,31.16987]
[1776877085436,37.67,78715.07,0.0,-0.46349,0.00013,31.16987]
[1776877085450,37.67,78705.59,0.0,-0.46477,0.00013,31.17512]
[1776877089093,37.67,78702.72,0.0,-0.46515,0.00013,31.17665]
[1776877089835,37.67,78703.26,0.0,-0.46508,0.00013,31.17636]
[1776877090509,37.67,78703.26,0.0,-0.46508,0.00013,31.17636]
[1776877090531,37.67,78703.26,0.0,-0.46508,0.00013,31.17636]
[1776877090587,37.67,78703.26,0.0,-0.46508,0.00013,31.17636]
[1776877091121,37.67,78702.73,0.0,-0.46515,0.00013,31.17663]
[1776877091201,37.67,78691.57,0.0,-0.46665,0.00013,31.18229]
[1776877092186,37.67,78686.38,0.0,-0.46735,0.00013,31.18477]
[1776877098000,37.66,78691.86,0.0,-0.46661,0.00013,31.18212]
[1776877103045,37.65,78689.32,0.0,-0.46695,0.00013,31.18333]
[1776877108081,37.65,78696.24,0.0,-0.46601,0.00013,31.17991]
[1776877111102,37.64,78705.38,0.0,-0.46478,0.00013,31.17214]
[1776877112109,37.64,78697.54,0.0,-0.46583,0.00013,31.17624]
[1776877116137,37.64,78688.66,0.0,-0.46703,0.00013,31.18061]
[1776877121173,37.63,78687.65,0.0,-0.46716,0.00013,31.18107]
[1776877126207,37.63,78688.69,0.0,-0.46702,0.00013,31.18056]
[1776877131242,37.62,78687.52,0.0,-0.46717,0.00013,31.18111]
[1776877136277,37.62,78693.87,0.0,-0.46632,0.00013,31.17801]
[1776877141312,37.62,78693.3,0.0,-0.46639,0.00013,31.17828]
[1776877144775,37.61,78711.87,0.0,-0.46389,0.00013,31.16846]
[1776877145397,37.61,78711.87,0.0,-0.46389,0.00013,31.16846]
[1776877145428,37.61,78711.87,0.0,-0.46389,0.00013,31.16846]
[1776877145857,37.61,78711.87,0.0,-0.46389,0.00013,31.16846]
[1776877145873,37.61,78711.87,0.0,-0.46389,0.00013,31.16846]
[1776877145498,37.61,78721.81,0.0,-0.46255,0.00013,31.1627]
[1776877145907,37.61,78721.81,0.0,-0.46255,0.00013,31.1627]
[1776877146347,37.61,78721.81,0.0,-0.46255,0.00013,31.1627]
[1776877148360,37.61,78722.45,0.0,-0.46246,0.00013,31.16232]
[1776877150661,37.61,78730.37,0.0,-0.4614,0.00013,31.15747]
[1776877156419,37.62,78733.72,0.0,-0.46095,0.00013,31.15535]
[1776877161452,37.62,78731.6,0.0,-0.46124,0.00013,31.15671]
[1776877166487,37.62,78731.83,0.0,-0.46121,0.00013,31.15658]
[1776877171522,37.62,78730.47,0.0,-0.46139,0.00013,31.15444]
[1776877176557,37.62,78728.95,0.0,-0.46159,0.00013,31.1554]
[1776877179588,37.63,78721.73,0.0,-0.46257,0.00013,31.15981]
[1776877185899,37.63,78719.64,0.0,-0.46285,0.00013,31.16106]
[1776877191313,37.63,78718.1,0.0,-0.46306,0.00013,31.16198]
[1776877196911,37.64,78717.78,0.0,-0.4631,0.00013,31.16217]
[1776877202741,37.64,78719.26,0.0,-0.46291,0.00013,31.16132]
[1776877207775,37.64,78717.72,0.0,-0.46311,0.00013,31.16223]
[1776877211815,37.64,78733.96,0.0,-0.46093,0.00013,31.15233]
[1776877212814,37.64,78734.8,0.0,-0.46082,0.00013,31.15179]
[1776877213817,37.64,78744.21,0.0,-0.45955,0.00013,31.1456]
[1776877218852,37.65,78745.36,0.0,-0.4594,0.00013,31.14483]
[1776877221445,37.65,78746.37,0.0,-0.45927,0.00013,31.14415]
[1776877221462,37.65,78746.37,0.0,-0.45927,0.00013,31.14415]
[1776877221535,37.65,78746.37,0.0,-0.45927,0.00013,31.14415]
[1776877221925,37.65,78746.37,0.0,-0.45927,0.00013,31.14415]
[1776877221888,37.65,78748.35,0.0,-0.459,0.00013,31.14279]
[1776877222038,37.65,78748.35,0.0,-0.459,0.00013,31.14279]
[1776877222166,37.65,78748.35,0.0,-0.459,0.00013,31.14279]
[1776877222266,37.65,78748.35,0.0,-0.459,0.00013,31.14279]
[1776877222349,37.65,78748.35,0.0,-0.459,0.00013,31.14279]
[1776877222630,37.65,78748.35,0.0,-0.459,0.00013,31.14279]
[1776877222817,37.65,78748.35,0.0,-0.459,0.00013,31.14279]
[1776877222841,37.65,78748.35,0.0,-0.459,0.00013,31.14279]
[1776877222941,37.65,78772.67,0.0,-0.45574,0.00013,31.12497]
[1776877224972,37.65,78774.12,0.0,-0.45554,0.00013,31.12384]
[1776877225905,37.65,78773.99,0.0,-0.45556,0.00013,31.12394]
[1776877230940,37.65,78776.55,0.0,-0.45521,0.00013,31.12193]
[1776877233551,37.65,78775.83,0.0,-0.45531,0.00013,31.11949]
[1776877233595,37.65,78775.83,0.0,-0.45531,0.00013,31.11949]
[1776877233739,37.65,78775.83,0.0,-0.45531,0.00013,31.11949]
[1776877233960,37.65,78775.8,0.0,-0.45531,0.00013,31.11951]
[1776877234272,37.65,78775.8,0.0,-0.45531,0.00013,31.11951]
[1776877234871,37.65,78775.8,0.0,-0.45531,0.00013,31.11951]
[1776877234969,37.65,78751.76,0.0,-0.45854,0.00013,31.13741]
[1776877235221,37.65,78751.76,0.0,-0.45854,0.00013,31.13741]
[1776877235674,37.65,78723.99,0.0,-0.46227,0.00013,31.15554]
[1776877236688,37.65,78723.99,0.0,-0.46227,0.00013,31.15554]
[1776877236777,37.65,78723.36,0.0,-0.46236,0.00013,31.15592]
[1776877238903,37.65,78723.36,0.0,-0.46236,0.00013,31.15592]
[1776877238939,37.65,78723.36,0.0,-0.46236,0.00013,31.15592]
[1776877238945,37.65,78724.94,0.0,-0.46214,0.00013,31.15496]
[1776877241010,37.65,78732.07,0.0,-0.46119,0.00013,31.15055]
[1776877245143,37.65,78733.66,0.0,-0.46097,0.00013,31.14954]
[1776877245216,37.65,78733.66,0.0,-0.46097,0.00013,31.14954]
[1776877245288,37.65,78741.43,0.0,-0.45993,0.00013,31.14448]
[1776877247180,37.65,78741.43,0.0,-0.45993,0.00013,31.14448]
[1776877247398,37.65,78741.43,0.0,-0.45993,0.00013,31.14448]
[1776877247637,37.65,78741.43,0.0,-0.45993,0.00013,31.14448]
[1776877247713,37.65,78741.43,0.0,-0.45993,0.00013,31.14448]
[1776877247915,37.65,78741.43,0.0,-0.45993,0.00013,31.14448]
[1776877247922,37.65,78745.93,0.0,-0.45932,0.00013,31.14145]
[1776877247993,37.65,78745.93,0.0,-0.45932,0.00013,31.14145]
[1776877248711,37.65,78745.93,0.0,-0.45932,0.00013,31.14145]
[1776877248781,37.65,78745.93,0.0,-0.45932,0.00013,31.14145]
[1776877248833,37.65,78756.47,0.0,-0.45791,0.00013,31.13408]
[1776877249853,37.65,78756.47,0.0,-0.45791,0.00013,31.13408]
[1776877249920,37.65,78756.47,0.0,-0.45791,0.00013,31.13408]
[1776877251257,37.65,78761.87,0.0,-0.45718,0.00013,31.13015]
[1776877251307,37.65,78761.87,0.0,-0.45718,0.00013,31.13015]
[1776877251320,37.65,78764.28,0.0,-0.45686,0.00013,31.12836]
[1776877253259,37.65,78764.28,0.0,-0.45686,0.00013,31.12836]
[1776877253627,37.65,78765.48,0.0,-0.4567,0.00013,31.12746]
[1776877258653,37.65,78762.09,0.0,-0.45715,0.00013,31.12998]
[1776877262250,37.65,78759.46,0.0,-0.45751,0.00013,31.1319]
[1776877262493,37.65,78759.46,0.0,-0.45751,0.00013,31.1319]
[1776877262564,37.65,78759.46,0.0,-0.45751,0.00013,31.1319]
[1776877262741,37.65,78759.46,0.0,-0.45751,0.00013,31.1319]
[1776877262967,37.65,78759.46,0.0,-0.45751,0.00013,31.1319]
[1776877263007,37.65,78759.46,0.0,-0.45751,0.00013,31.1319]
[1776877262979,37.64,78766.45,0.0,-0.45657,0.00013,31.12671]
[1776877263196,37.64,78766.45,0.0,-0.45657,0.00013,31.12671]
[1776877263315,37.64,78766.45,0.0,-0.45657,0.00013,31.12671]
[1776877263422,37.64,78766.45,0.0,-0.45657,0.00013,31.12671]
[1776877263522,37.64,78766.45,0.0,-0.45657,0.00013,31.12671]
[1776877263559,37.64,78766.45,0.0,-0.45657,0.00013,31.12671]
[1776877263795,37.64,78766.45,0.0,-0.45657,0.00013,31.12671]
[1776877263841,37.64,78786.19,0.0,-0.45392,0.00013,31.11113]
[1776877264608,37.64,78786.19,0.0,-0.45392,0.00013,31.11113]
[1776877264729,37.64,78786.19,0.0,-0.45392,0.00013,31.11113]
[1776877264830,37.64,78793.87,0.0,-0.45289,0.00013,31.10471]
[1776877269511,37.65,78798.27,0.0,-0.4523,0.00013,31.10095]
[1776877269583,37.65,78803.15,0.0,-0.45165,0.00013,31.09668]
[1776877273237,37.65,78792.57,0.0,-0.45307,0.00013,31.10584]
[1776877275525,37.65,78792.31,0.0,-0.4531,0.00013,31.10607]
[1776877275672,37.65,78792.31,0.0,-0.4531,0.00013,31.10607]
[1776877277288,37.65,78780.01,0.0,-0.45475,0.00013,31.11619]
[1776877282299,37.64,78784.05,0.0,-0.4542,0.00013,31.11288]
[1776877283860,37.64,78784.05,0.0,-0.4542,0.00013,31.11288]
[1776877283924,37.64,78784.05,0.0,-0.4542,0.00013,31.11288]
[1776877284957,37.64,78790.69,0.0,-0.45331,0.00013,31.10738]
[1776877285000,37.64,78790.69,0.0,-0.45331,0.00013,31.10738]
[1776877285712,37.64,78793.25,0.0,-0.45297,0.00013,31.10521]
[1776877285727,37.64,78795.65,0.0,-0.45265,0.00013,31.10316]
[1776877287384,37.64,78795.65,0.0,-0.45265,0.00013,31.10316]
[1776877287589,37.64,78795.65,0.0,-0.45265,0.00013,31.10316]
[1776877287934,37.64,78795.65,0.0,-0.45265,0.00013,31.10316]
[1776877288048,37.64,78795.65,0.0,-0.45265,0.00013,31.10316]
[1776877287991,37.64,78818.33,0.0,-0.44961,0.00013,31.0828]
[1776877288197,37.64,78818.33,0.0,-0.44961,0.00013,31.0828]
[1776877288498,37.64,78818.33,0.0,-0.44961,0.00013,31.0828]
[1776877288599,37.64,78809.92,0.0,-0.45073,0.00013,31.09056]
[1776877289578,37.64,78809.92,0.0,-0.45073,0.00013,31.09056]
[1776877289757,37.64,78809.92,0.0,-0.45073,0.00013,31.09056]
[1776877289846,37.64,78809.92,0.0,-0.45073,0.00013,31.09056]
[1776877290010,37.64,78809.92,0.0,-0.45073,0.00013,31.09056]
[1776877290011,37.64,78828.38,0.0,-0.44826,0.00013,31.0732]
[1776877290657,37.64,78828.38,0.0,-0.44826,0.00013,31.0732]
[1776877290791,37.64,78828.38,0.0,-0.44826,0.00013,31.0732]
[1776877290870,37.64,78859.99,0.0,-0.44404,0.00013,31.04071]
[1776877292039,37.64,78852.68,0.0,-0.44501,0.00013,31.04553]
[1776877293071,37.64,78837.09,0.0,-0.44709,0.00013,31.06158]
[1776877293953,37.64,78837.51,0.0,-0.44704,0.00013,31.06115]
[1776877295369,37.64,78838.48,0.0,-0.44691,0.00013,31.06017]
[1776877295427,37.64,78838.48,0.0,-0.44691,0.00013,31.06017]
[1776877297013,37.64,78841.2,0.0,-0.44654,0.00013,31.0574]
[1776877297129,37.64,78844.94,0.0,-0.44604,0.00013,31.05356]
[1776877297234,37.64,78844.94,0.0,-0.44604,0.00013,31.05356]
[1776877297270,37.64,78844.94,0.0,-0.44604,0.00013,31.05356]
[1776877297365,37.64,78844.94,0.0,-0.44604,0.00013,31.05356]
[1776877297402,37.64,78844.94,0.0,-0.44604,0.00013,31.05356]
[1776877297459,37.64,78844.94,0.0,-0.44604,0.00013,31.05356]
[1776877297487,37.64,78844.94,0.0,-0.44604,0.00013,31.05356]
[1776877297523,37.64,78844.94,0.0,-0.44604,0.00013,31.05356]
[1776877297621,37.64,78856.3,0.0,-0.44452,0.00013,31.04162]
[1776877298945,37.64,78856.3,0.0,-0.44452,0.00013,31.04162]
[1776877298966,37.64,78856.3,0.0,-0.44452,0.00013,31.04162]
[1776877298981,37.63,78859.79,0.0,-0.44405,0.00013,31.03784]
[1776877299859,37.63,78859.79,0.0,-0.44405,0.00013,31.03784]
[1776877299954,37.63,78853.15,0.0,-0.44494,0.00013,31.04493]
[1776877301676,37.63,78853.65,0.0,-0.44487,0.00013,31.0444]
[1776877301774,37.63,78853.65,0.0,-0.44487,0.00013,31.0444]
[1776877302062,37.63,78853.65,0.0,-0.44487,0.00013,31.0444]
[1776877302803,37.63,78855.32,0.0,-0.44465,0.00013,31.0426]
[1776877307523,37.63,78863.19,0.0,-0.44359,0.00013,31.03402]
[1776877309509,37.62,78871.91,0.0,-0.44242,0.00013,31.02431]
[1776877314684,37.62,78872.0,0.0,-0.44241,0.00013,31.02417]
[1776877314777,37.62,78881.09,0.0,-0.44119,0.00013,31.01377]
[1776877315492,37.62,78881.09,0.0,-0.44119,0.00013,31.01377]
[1776877315535,37.62,78881.09,0.0,-0.44119,0.00013,31.01377]
[1776877316202,37.62,78883.87,0.0,-0.44082,0.00013,31.01053]
[1776877316560,37.62,78883.87,0.0,-0.44082,0.00013,31.01053]
[1776877317507,37.62,78883.87,0.0,-0.44082,0.00013,31.01053]
[1776877317593,37.62,78883.87,0.0,-0.44082,0.00013,31.01053]
[1776877318779,37.62,78873.16,0.0,-0.44225,0.00013,31.02282]
[1776877322299,37.61,78877.91,0.0,-0.44161,0.00013,31.01737]
[1776877322318,37.61,78877.91,0.0,-0.44161,0.00013,31.01737]
[1776877322793,37.61,78881.15,0.0,-0.44118,0.00013,31.01364]
[1776877324049,37.61,78881.15,0.0,-0.44118,0.00013,31.01364]
[1776877324079,37.61,78880.74,0.0,-0.44123,0.00013,31.01409]
[1776877324613,37.61,78880.74,0.0,-0.44123,0.00013,31.01409]
[1776877324906,37.61,78880.74,0.0,-0.44123,0.00013,31.01409]
[1776877325046,37.61,78880.74,0.0,-0.44123,0.00013,31.01409]
[1776877326014,37.61,78884.16,0.0,-0.44078,0.00013,31.01012]
[1776877326098,37.61,78882.25,0.0,-0.44103,0.00013,31.01235]
[1776877331889,37.61,78885.1,0.0,-0.44065,0.00013,31.00903]
[1776877333682,37.62,78876.49,0.0,-0.4418,0.00013,31.01902]
[1776877338135,37.62,78873.94,0.0,-0.44215,0.00013,31.02194]
[1776877338173,37.62,78873.94,0.0,-0.44215,0.00013,31.02194]
[1776877338240,37.62,78873.94,0.0,-0.44215,0.00013,31.02194]
[1776877338493,37.62,78873.94,0.0,-0.44215,0.00013,31.02194]
[1776877338510,37.62,78873.94,0.0,-0.44215,0.00013,31.02194]
[1776877338555,37.62,78873.94,0.0,-0.44215,0.00013,31.02194]
[1776877338585,37.62,78873.94,0.0,-0.44215,0.00013,31.02194]
[1776877338614,37.62,78873.94,0.0,-0.44215,0.00013,31.02194]
[1776877338646,37.62,78873.94,0.0,-0.44215,0.00013,31.02194]
[1776877338676,37.62,78873.94,0.0,-0.44215,0.00013,31.02194]
[1776877338739,37.62,78873.94,0.0,-0.44215,0.00013,31.02194]
[1776877339073,37.62,78873.94,0.0,-0.44215,0.00013,31.02194]
[1776877338747,37.62,78861.98,0.0,-0.44374,0.00013,31.03526]
[1776877339136,37.62,78861.98,0.0,-0.44374,0.00013,31.03526]
[1776877339239,37.62,78861.98,0.0,-0.44374,0.00013,31.03526]
[1776877339289,37.62,78861.98,0.0,-0.44374,0.00013,31.03526]
[1776877340061,37.62,78861.98,0.0,-0.44374,0.00013,31.03526]
[1776877340095,37.62,78861.98,0.0,-0.44374,0.00013,31.03526]
[1776877340130,37.62,78857.5,0.0,-0.44434,0.00013,31.04009]
[1776877340261,37.62,78857.5,0.0,-0.44434,0.00013,31.04009]
[1776877340921,37.61,78853.59,0.0,-0.44486,0.00013,31.04426]
[1776877341262,37.61,78853.59,0.0,-0.44486,0.00013,31.04426]
[1776877341324,37.61,78853.59,0.0,-0.44486,0.00013,31.04426]
[1776877342453,37.61,78854.13,0.0,-0.44479,0.00013,31.04368]
[1776877342943,37.61,78852.05,0.0,-0.44507,0.00013,31.04586]
[1776877346786,37.61,78842.58,0.0,-0.44633,0.00013,31.05569]
[1776877348835,37.61,78837.14,0.0,-0.44706,0.00013,31.0612]
[1776877348919,37.61,78837.14,0.0,-0.44706,0.00013,31.0612]
[1776877348944,37.61,78837.14,0.0,-0.44706,0.00013,31.0612]
[1776877348946,37.61,78837.14,0.0,-0.44706,0.00013,31.0612]
[1776877348996,37.61,78837.14,0.0,-0.44706,0.00013,31.0612]
[1776877349097,37.61,78834.93,0.0,-0.44735,0.00013,31.06341]
[1776877349869,37.61,78827.08,0.0,-0.4484,0.00013,31.07113]
[1776877350584,37.61,78827.08,0.0,-0.4484,0.00013,31.07113]
[1776877350604,37.61,78827.08,0.0,-0.4484,0.00013,31.07113]
[1776877350675,37.61,78827.08,0.0,-0.4484,0.00013,31.07113]
[1776877350806,37.61,78826.85,0.0,-0.44843,0.00013,31.07135]
[1776877351968,37.61,78828.28,0.0,-0.44824,0.00013,31.06692]
[1776877353039,37.61,78828.28,0.0,-0.44824,0.00013,31.06692]
[1776877353941,37.61,78828.42,0.0,-0.44822,0.00013,31.06679]
[1776877354600,37.6,78829.59,0.0,-0.44806,0.00013,31.06563]
[1776877354610,37.6,78829.59,0.0,-0.44806,0.00013,31.06563]
[1776877355135,37.6,78829.19,0.0,-0.44811,0.00013,31.06601]
[1776877358138,37.6,78840.55,0.0,-0.44659,0.00013,31.05465]
[1776877358742,37.6,78840.55,0.0,-0.44659,0.00013,31.05465]
[1776877358862,37.6,78840.28,0.0,-0.44662,0.00013,31.05492]
[1776877362764,37.6,78836.7,0.0,-0.4471,0.00013,31.05852]
[1776877362810,37.6,78836.7,0.0,-0.4471,0.00013,31.05852]
[1776877364744,37.6,78835.28,0.0,-0.44729,0.00013,31.05992]
[1776877364904,37.6,78835.28,0.0,-0.44729,0.00013,31.05992]
[1776877368782,37.59,78833.98,0.0,-0.44746,0.00013,31.0612]
[1776877368861,37.59,78833.98,0.0,-0.44746,0.00013,31.0612]
[1776877368962,37.59,78828.18,0.0,-0.44824,0.00013,31.06691]
[1776877370823,37.59,78830.52,0.0,-0.44792,0.00013,31.0646]
[1776877370958,37.59,78830.56,0.0,-0.44792,0.00013,31.06456]
[1776877373010,37.59,78830.52,0.0,-0.44792,0.00013,31.06459]
[1776877373198,37.59,78828.97,0.0,-0.44813,0.00013,31.06611]
[1776877373966,37.59,78829.04,0.0,-0.44812,0.00013,31.06602]
[1776877375426,37.59,78828.57,0.0,-0.44818,0.00013,31.06648]
[1776877375430,37.59,78828.57,0.0,-0.44818,0.00013,31.06648]
[1776877375466,37.59,78828.57,0.0,-0.44818,0.00013,31.06648]
[1776877375598,37.59,78828.57,0.0,-0.44818,0.00013,31.06648]
[1776877375981,37.59,78826.79,0.0,-0.44842,0.00013,31.06821]
[1776877376988,37.59,78819.46,0.0,-0.4494,0.00013,31.07523]
[1776877380264,37.59,78816.19,0.0,-0.44984,0.00013,31.07831]
[1776877380346,37.59,78816.19,0.0,-0.44984,0.00013,31.07831]
[1776877381018,37.59,78816.47,0.0,-0.4498,0.00013,31.07805]
[1776877386051,37.59,78810.37,0.0,-0.45062,0.00013,31.08368]
[1776877388916,37.59,78812.33,0.0,-0.45036,0.00013,31.08189]
[1776877388923,37.59,78812.33,0.0,-0.45036,0.00013,31.08189]
[1776877389136,37.59,78810.49,0.0,-0.45061,0.00013,31.08357]
[1776877394210,37.59,78812.29,0.0,-0.45037,0.00013,31.08193]
[1776877399206,37.59,78821.14,0.0,-0.44918,0.00013,31.07366]
[1776877399838,37.59,78821.14,0.0,-0.44918,0.00013,31.07366]
[1776877399880,37.59,78821.14,0.0,-0.44918,0.00013,31.07366]
[1776877399910,37.59,78821.14,0.0,-0.44918,0.00013,31.07366]
[1776877399939,37.59,78821.14,0.0,-0.44918,0.00013,31.07366]
[1776877399971,37.59,78821.14,0.0,-0.44918,0.00013,31.07366]
[1776877400150,37.59,78821.34,0.0,-0.44915,0.00013,31.07347]
[1776877401157,37.59,78828.68,0.0,-0.44817,0.00013,31.0664]
[1776877406192,37.59,78839.38,0.0,-0.44674,0.00013,31.05574]
[1776877410290,37.59,78831.36,0.0,-0.44781,0.00013,31.06375]
[1776877414439,37.59,78831.53,0.0,-0.44778,0.00013,31.06055]
[1776877414497,37.59,78831.53,0.0,-0.44778,0.00013,31.06055]
[1776877415325,37.59,78836.56,0.0,-0.44711,0.00013,31.05554]
[1776877415388,37.59,78836.56,0.0,-0.44711,0.00013,31.05554]
[1776877415599,37.59,78836.56,0.0,-0.44711,0.00013,31.05554]
[1776877416042,37.59,78836.56,0.0,-0.44711,0.00013,31.05554]
[1776877416058,37.59,78836.56,0.0,-0.44711,0.00013,31.05554]
[1776877416107,37.59,78850.12,0.0,-0.44529,0.00013,31.04155]
[1776877417434,37.58,78866.71,0.0,-0.44307,0.00013,31.02359]
[1776877418389,37.58,78866.71,0.0,-0.44307,0.00013,31.02359]
[1776877418452,37.58,78866.71,0.0,-0.44307,0.00013,31.02359]
[1776877418487,37.58,78866.71,0.0,-0.44307,0.00013,31.02359]
[1776877418553,37.58,78866.71,0.0,-0.44307,0.00013,31.02359]
[1776877418668,37.58,78872.23,0.0,-0.44233,0.00013,31.01741]
[1776877420361,37.59,78881.93,0.0,-0.44103,0.00013,31.00629]
[1776877426434,37.58,78878.47,0.0,-0.4415,0.00013,31.01029]
[1776877432374,37.58,78879.62,0.0,-0.44134,0.00013,31.00892]
[1776877437409,37.58,78876.8,0.0,-0.44171,0.00013,31.01213]
[1776877440131,37.58,78877.69,0.0,-0.44159,0.00013,31.0111]
[1776877440186,37.58,78877.69,0.0,-0.44159,0.00013,31.0111]
[1776877440391,37.58,78874.69,0.0,-0.44199,0.00013,31.01452]
[1776877440676,37.58,78874.09,0.0,-0.44207,0.00013,31.0152]
[1776877441530,37.58,78866.35,0.0,-0.44311,0.00013,31.02389]
[1776877446593,37.57,78864.33,0.0,-0.44337,0.00013,31.02609]
[1776877448486,37.57,78874.15,0.0,-0.44205,0.00013,31.01503]
[1776877453523,37.57,78874.53,0.0,-0.442,0.00013,31.01456]
[1776877458556,37.56,78872.16,0.0,-0.44231,0.00013,31.01721]
[1776877462051,37.56,78879.25,0.0,-0.44136,0.00013,31.00905]
[1776877468040,37.56,78876.79,0.0,-0.44169,0.00013,31.01186]
[1776877468223,37.56,78878.16,0.0,-0.4415,0.00013,31.01026]
[1776877469395,37.56,78878.09,0.0,-0.44151,0.00013,31.01034]
[1776877469455,37.56,78878.09,0.0,-0.44151,0.00013,31.01034]
[1776877469652,37.55,78887.26,0.0,-0.44029,0.00013,30.99961]
[1776877470513,37.55,78887.26,0.0,-0.44029,0.00013,30.99961]
[1776877470543,37.55,78887.26,0.0,-0.44029,0.00013,30.99961]
[1776877474197,37.55,78889.52,0.0,-0.43998,0.00013,30.99389]
[1776877474211,37.55,78889.52,0.0,-0.43998,0.00013,30.99389]
[1776877475062,37.55,78888.93,0.0,-0.44006,0.00013,30.9946]
[1776877480630,37.56,78883.48,0.0,-0.44079,0.00013,31.00105]
[1776877486045,37.56,78882.61,0.0,-0.44091,0.00013,31.00209]
[1776877488767,37.56,78869.21,0.0,-0.4427,0.00013,31.01747]
[1776877490214,37.56,78869.21,0.0,-0.4427,0.00013,31.01747]
[1776877490785,37.56,78868.63,0.0,-0.44278,0.00013,31.01814]
[1776877493335,37.56,78864.15,0.0,-0.44338,0.00013,31.02311]
[1776877493407,37.56,78864.15,0.0,-0.44338,0.00013,31.02311]
[1776877493673,37.56,78864.15,0.0,-0.44338,0.00013,31.02311]
[1776877493733,37.56,78864.15,0.0,-0.44338,0.00013,31.02311]
[1776877493803,37.56,78863.06,0.0,-0.44352,0.00013,31.0243]
[1776877495016,37.56,78852.21,0.0,-0.44497,0.00013,31.03602]
[1776877495666,37.56,78852.21,0.0,-0.44497,0.00013,31.03602]
[1776877495816,37.56,78852.66,0.0,-0.44491,0.00013,31.03553]
[1776877500850,37.55,78857.61,0.0,-0.44425,0.00013,31.03016]
[1776877502914,37.55,78866.51,0.0,-0.44305,0.00013,31.02035]
[1776877508775,37.54,78861.18,0.0,-0.44376,0.00013,31.02618]
[1776877513946,37.54,78854.77,0.0,-0.44461,0.00013,31.03305]
[1776877519212,37.53,78854.51,0.0,-0.44464,0.00013,31.03326]
[1776877526084,37.53,78859.53,0.0,-0.44396,0.00013,31.02776]
[1776877533907,37.52,78853.24,0.0,-0.44479,0.00013,31.03142]
[1776877533933,37.52,78853.24,0.0,-0.44479,0.00013,31.03142]
[1776877533975,37.52,78853.24,0.0,-0.44479,0.00013,31.03142]
[1776877535044,37.52,78851.24,0.0,-0.44506,0.00013,31.03354]
[1776877535143,37.51,78851.79,0.0,-0.44498,0.00013,31.03293]
[1776877539120,37.51,78859.7,0.0,-0.44391,0.00013,31.02436]
[1776877544125,37.51,78862.84,0.0,-0.44349,0.00013,31.02087]
[1776877548037,37.5,78865.22,0.0,-0.44317,0.00013,31.01817]
[1776877548110,37.5,78865.22,0.0,-0.44317,0.00013,31.01817]
[1776877548208,37.5,78865.22,0.0,-0.44317,0.00013,31.01817]
[1776877548224,37.5,78865.22,0.0,-0.44317,0.00013,31.01817]
[1776877548355,37.5,78873.99,0.0,-0.44199,0.00013,31.00827]
[1776877548698,37.5,78873.99,0.0,-0.44199,0.00013,31.00827]
[1776877549191,37.5,78873.99,0.0,-0.44199,0.00013,31.00827]
[1776877550661,37.5,78877.45,0.0,-0.44152,0.00013,31.00427]
[1776877550724,37.5,78877.45,0.0,-0.44152,0.00013,31.00427]
[1776877551267,37.5,78877.45,0.0,-0.44152,0.00013,31.00427]
[1776877551282,37.5,78893.26,0.0,-0.43941,0.00013,30.98556]
[1776877552213,37.5,78892.8,0.0,-0.43947,0.00013,30.98612]
[1776877553326,37.5,78892.8,0.0,-0.43947,0.00013,30.98612]
[1776877554227,37.5,78893.8,0.0,-0.43933,0.00013,30.98491]
[1776877557420,37.5,78890.08,0.0,-0.43983,0.00013,30.98941]
[1776877557481,37.5,78890.08,0.0,-0.43983,0.00013,30.98941]
[1776877559389,37.5,78882.76,0.0,-0.44081,0.00013,30.99811]
[1776877560268,37.5,78880.71,0.0,-0.44109,0.00013,31.00052]
[1776877563290,37.5,78873.39,0.0,-0.44207,0.00013,31.00897]
[1776877568324,37.5,78880.28,0.0,-0.44114,0.00013,31.00098]
[1776877573359,37.5,78876.35,0.0,-0.44167,0.00013,31.0055]
[1776877577502,37.49,78885.49,0.0,-0.44044,0.00013,30.99479]
[1776877582758,37.49,78883.7,0.0,-0.44068,0.00013,30.99693]
[1776877585955,37.5,78873.16,0.0,-0.4421,0.00013,31.00917]
[1776877592248,37.5,78874.95,0.0,-0.44186,0.00013,31.00717]
[1776877597534,37.5,78875.03,0.0,-0.44185,0.00013,31.00413]
[1776877602848,37.51,78877.92,0.0,-0.44147,0.00013,31.00084]
[1776877606024,37.51,78871.35,0.0,-0.44235,0.00013,31.00838]
[1776877606071,37.51,78871.35,0.0,-0.44235,0.00013,31.00838]
[1776877606157,37.51,78871.35,0.0,-0.44235,0.00013,31.00838]
[1776877606160,37.51,78871.35,0.0,-0.44235,0.00013,31.00838]
[1776877606262,37.51,78871.35,0.0,-0.44235,0.00013,31.00838]
[1776877606382,37.51,78871.35,0.0,-0.44235,0.00013,31.00838]
[1776877606319,37.51,78871.68,0.0,-0.44231,0.00013,31.00801]
[1776877607384,37.51,78858.41,0.0,-0.44408,0.00013,31.02274]
[1776877608953,37.51,78858.48,0.0,-0.44407,0.00013,31.02266]
[1776877608963,37.51,78858.48,0.0,-0.44407,0.00013,31.02266]
[1776877609337,37.51,78858.48,0.0,-0.44407,0.00013,31.02266]
[1776877609370,37.51,78858.48,0.0,-0.44407,0.00013,31.02266]
[1776877609040,37.51,78841.91,0.0,-0.4463,0.00013,31.04019]
[1776877610037,37.51,78841.91,0.0,-0.4463,0.00013,31.04019]
[1776877610136,37.51,78841.67,0.0,-0.44633,0.00013,31.04043]
[1776877615659,37.5,78841.82,0.0,-0.4463,0.00013,31.0402]
[1776877620695,37.5,78834.77,0.0,-0.44724,0.00013,31.04732]
[1776877623954,37.49,78836.84,0.0,-0.44696,0.00013,31.04519]
[1776877624014,37.49,78836.84,0.0,-0.44696,0.00013,31.04519]
[1776877624211,37.49,78836.84,0.0,-0.44696,0.00013,31.04519]
[1776877624337,37.49,78837.08,0.0,-0.44693,0.00013,31.04493]
[1776877624781,37.49,78837.08,0.0,-0.44693,0.00013,31.04493]
[1776877624867,37.49,78837.08,0.0,-0.44693,0.00013,31.04493]
[1776877625342,37.49,78823.44,0.0,-0.44876,0.00013,31.05843]
[1776877626414,37.49,78823.44,0.0,-0.44876,0.00013,31.05843]
[1776877625733,37.49,78823.08,0.0,-0.44881,0.00013,31.05878]
[1776877626472,37.49,78823.08,0.0,-0.44881,0.00013,31.05878]
[1776877627053,37.49,78823.08,0.0,-0.44881,0.00013,31.05878]
[1776877627106,37.49,78813.01,0.0,-0.45016,0.00013,31.06831]
[1776877632781,37.49,78806.36,0.0,-0.45106,0.00013,31.07443]
[1776877636400,37.49,78804.21,0.0,-0.45135,0.00013,31.07636]
[1776877636401,37.49,78804.21,0.0,-0.45135,0.00013,31.07636]
[1776877637386,37.5,78808.19,0.0,-0.45082,0.00013,31.07279]
[1776877638404,37.5,78808.19,0.0,-0.45082,0.00013,31.07279]
[1776877638825,37.5,78813.82,0.0,-0.45006,0.00013,31.06761]
[1776877639862,37.5,78813.82,0.0,-0.45006,0.00013,31.06761]
[1776877640037,37.5,78820.74,0.0,-0.44913,0.00013,31.06108]
[1776877640607,37.5,78820.74,0.0,-0.44913,0.00013,31.06108]
[1776877640667,37.5,78820.74,0.0,-0.44913,0.00013,31.06108]
[1776877640734,37.5,78820.74,0.0,-0.44913,0.00013,31.06108]
[1776877640819,37.5,78820.74,0.0,-0.44913,0.00013,31.06108]
[1776877640886,37.5,78820.74,0.0,-0.44913,0.00013,31.06108]
[1776877640889,37.5,78820.74,0.0,-0.44913,0.00013,31.06108]
[1776877640958,37.5,78829.51,0.0,-0.44795,0.00013,31.05258]
[1776877641936,37.5,78829.51,0.0,-0.44795,0.00013,31.05258]
[1776877641970,37.5,78829.51,0.0,-0.44795,0.00013,31.05258]
[1776877644526,37.5,78835.68,0.0,-0.44712,0.00013,31.04642]
[1776877644564,37.5,78835.68,0.0,-0.44712,0.00013,31.04642]
[1776877644866,37.5,78838.61,0.0,-0.44673,0.00013,31.04344]
[1776877646316,37.5,78838.61,0.0,-0.44673,0.00013,31.04344]
[1776877646352,37.5,78838.61,0.0,-0.44673,0.00013,31.04344]
[1776877646513,37.49,78838.56,0.0,-0.44673,0.00013,31.04348]
[1776877651915,37.49,78841.55,0.0,-0.44632,0.00013,31.03738]
[1776877656950,37.49,78841.37,0.0,-0.44635,0.00013,31.03753]
[1776877658840,37.49,78843.31,0.0,-0.44608,0.00013,31.03552]
[1776877659070,37.49,78844.9,0.0,-0.44587,0.00013,31.03386]
[1776877665021,37.48,78851.44,0.0,-0.44499,0.00013,31.02692]
[1776877670044,37.48,78842.74,0.0,-0.44615,0.00013,31.03602]
[1776877672059,37.48,78830.57,0.0,-0.44779,0.00013,31.04832]
[1776877677093,37.47,78830.0,0.0,-0.44786,0.00013,31.04884]
[1776877682128,37.47,78830.54,0.0,-0.44778,0.00013,31.04825]
[1776877685149,37.47,78838.78,0.0,-0.44667,0.00013,31.03994]
[1776877689232,37.46,78841.7,0.0,-0.44628,0.00013,31.03692]
[1776877689318,37.46,78841.7,0.0,-0.44628,0.00013,31.03692]
[1776877689435,37.46,78843.37,0.0,-0.44605,0.00013,31.03518]
[1776877692300,37.46,78852.61,0.0,-0.44481,0.00013,31.02542]
[1776877696706,37.46,78857.92,0.0,-0.44409,0.00013,31.01964]
[1776877696752,37.46,78857.92,0.0,-0.44409,0.00013,31.01964]
[1776877697233,37.46,78858.57,0.0,-0.444,0.00013,31.01892]
[1776877697803,37.46,78858.57,0.0,-0.444,0.00013,31.01892]
[1776877697854,37.46,78858.57,0.0,-0.444,0.00013,31.01892]
[1776877698239,37.46,78868.66,0.0,-0.44265,0.00013,31.00771]
[1776877698830,37.46,78868.66,0.0,-0.44265,0.00013,31.00771]
[1776877698880,37.46,78868.66,0.0,-0.44265,0.00013,31.00771]
[1776877699246,37.46,78875.75,0.0,-0.44169,0.00013,30.99962]
[1776877701251,37.45,78876.08,0.0,-0.44165,0.00013,30.99923]
[1776877701313,37.45,78879.28,0.0,-0.44122,0.00013,30.99552]
[1776877705440,37.45,78877.86,0.0,-0.44141,0.00013,30.99715]
[1776877705472,37.45,78877.86,0.0,-0.44141,0.00013,30.99715]
[1776877707262,37.45,78876.82,0.0,-0.44155,0.00013,30.99834]
[1776877707303,37.45,78876.82,0.0,-0.44155,0.00013,30.99834]
[1776877707507,37.45,78875.22,0.0,-0.44176,0.00013,31.00018]
[1776877713335,37.45,78876.03,0.0,-0.44165,0.00013,30.9962]
[1776877713376,37.45,78876.03,0.0,-0.44165,0.00013,30.9962]
[1776877713463,37.45,78876.03,0.0,-0.44165,0.00013,30.9962]
[1776877713425,37.45,78875.41,0.0,-0.44173,0.00013,30.99691]
[1776877719387,37.45,78869.35,0.0,-0.44254,0.00013,31.00378]
[1776877722864,37.44,78869.01,0.0,-0.44258,0.00013,31.00414]
[1776877722914,37.44,78869.01,0.0,-0.44258,0.00013,31.00414]
[1776877723463,37.44,78869.01,0.0,-0.44258,0.00013,31.00414]
[1776877723495,37.44,78868.13,0.0,-0.4427,0.00013,31.00513]
[1776877723999,37.44,78868.13,0.0,-0.4427,0.00013,31.00513]
[1776877724063,37.44,78868.13,0.0,-0.4427,0.00013,31.00513]
[1776877724076,37.44,78868.13,0.0,-0.4427,0.00013,31.00513]
[1776877724121,37.44,78868.13,0.0,-0.4427,0.00013,31.00513]
[1776877724421,37.44,78868.05,0.0,-0.44271,0.00013,31.00521]
[1776877726436,37.44,78860.93,0.0,-0.44366,0.00013,31.01312]
[1776877731477,37.44,78861.28,0.0,-0.44361,0.00013,31.01268]
[1776877731744,37.44,78861.28,0.0,-0.44361,0.00013,31.01268]
[1776877731814,37.44,78861.28,0.0,-0.44361,0.00013,31.01268]
[1776877731850,37.44,78861.28,0.0,-0.44361,0.00013,31.01268]
[1776877732143,37.44,78861.28,0.0,-0.44361,0.00013,31.01268]
[1776877732218,37.44,78861.28,0.0,-0.44361,0.00013,31.01268]
[1776877732479,37.44,78861.38,0.0,-0.4436,0.00013,31.01256]
[1776877733475,37.44,78861.38,0.0,-0.4436,0.00013,31.01256]
[1776877733491,37.43,78841.96,0.0,-0.44621,0.00013,31.0333]
[1776877733573,37.43,78841.96,0.0,-0.44621,0.00013,31.0333]
[1776877737699,37.43,78840.26,0.0,-0.44643,0.00013,31.03503]
[1776877738522,37.43,78840.35,0.0,-0.44642,0.00013,31.03493]
[1776877743556,37.43,78840.38,0.0,-0.44641,0.00013,31.03486]
[1776877743735,37.43,78840.38,0.0,-0.44641,0.00013,31.03486]
[1776877743797,37.43,78840.38,0.0,-0.44641,0.00013,31.03486]
[1776877744562,37.43,78849.78,0.0,-0.44515,0.00013,31.02502]
[1776877745466,37.43,78861.95,0.0,-0.44351,0.00013,31.01181]
[1776877747822,37.43,78861.95,0.0,-0.44351,0.00013,31.0118]
[1776877747912,37.42,78866.67,0.0,-0.44287,0.00013,31.00653]
[1776877753026,37.42,78863.64,0.0,-0.44328,0.00013,31.00988]
[1776877755306,37.42,78863.13,0.0,-0.44334,0.00013,31.01042]
[1776877755367,37.42,78863.13,0.0,-0.44334,0.00013,31.01042]
[1776877755920,37.42,78864.74,0.0,-0.44313,0.00013,31.00861]
[1776877755950,37.42,78864.74,0.0,-0.44313,0.00013,31.00861]
[1776877756197,37.42,78864.74,0.0,-0.44313,0.00013,31.00861]
[1776877756274,37.42,78870.67,0.0,-0.44233,0.00013,31.00193]
[1776877757949,37.42,78870.67,0.0,-0.44233,0.00013,31.00192]
[1776877757961,37.42,78870.67,0.0,-0.44233,0.00013,31.00192]
[1776877757963,37.42,78872.71,0.0,-0.44205,0.00013,30.99959]
[1776877763697,37.41,78867.15,0.0,-0.4428,0.00013,31.00586]
[1776877767725,37.41,78875.81,0.0,-0.44163,0.00013,30.99595]
[1776877769737,37.41,78883.17,0.0,-0.44064,0.00013,30.98734]
[1776877774773,37.41,78881.98,0.0,-0.4408,0.00013,30.98577]
[1776877780494,37.42,78882.26,0.0,-0.44077,0.00013,30.98548]
[1776877786383,37.42,78879.32,0.0,-0.44117,0.00013,30.98899]
[1776877791384,37.43,78878.81,0.0,-0.44124,0.00013,30.98963]
[1776877795593,37.43,78886.08,0.0,-0.44027,0.00013,30.98109]
[1776877800604,37.43,78888.18,0.0,-0.43999,0.00013,30.97861]
[1776877801099,37.43,78903.79,0.0,-0.43789,0.00013,30.95948]
[1776877803077,37.43,78904.62,0.0,-0.43778,0.00013,30.95844]
[1776877805150,37.43,78904.62,0.0,-0.43778,0.00013,30.95845]
[1776877805191,37.43,78904.62,0.0,-0.43778,0.00013,30.95845]
[1776877805475,37.43,78906.09,0.0,-0.43759,0.00013,30.9566]
[1776877807010,37.43,78913.47,0.0,-0.4366,0.00013,30.94718]
[1776877812042,37.43,78913.56,0.0,-0.43658,0.00013,30.94703]
[1776877813147,37.43,78898.93,0.0,-0.43854,0.00013,30.96549]
[1776877814497,37.43,78907.25,0.0,-0.43743,0.00013,30.95506]
[1776877815210,37.43,78907.25,0.0,-0.43743,0.00013,30.95506]
[1776877815237,37.43,78907.25,0.0,-0.43743,0.00013,30.95506]
[1776877815312,37.43,78920.68,0.0,-0.43563,0.00013,30.93774]
[1776877816502,37.43,78925.29,0.0,-0.43501,0.00013,30.93164]
[1776877816662,37.43,78925.29,0.0,-0.43501,0.00013,30.93164]
[1776877816743,37.43,78925.29,0.0,-0.43501,0.00013,30.93164]
[1776877817077,37.42,78925.32,0.0,-0.435,0.00013,30.93159]
[1776877817763,37.42,78925.32,0.0,-0.435,0.00013,30.93159]
[1776877817926,37.42,78925.32,0.0,-0.435,0.00013,30.93159]
[1776877818137,37.42,78928.5,0.0,-0.43458,0.00013,30.92732]
[1776877818808,37.42,78928.5,0.0,-0.43458,0.00013,30.92732]
[1776877818907,37.42,78928.5,0.0,-0.43458,0.00013,30.92732]
[1776877819091,37.42,78928.49,0.0,-0.43458,0.00013,30.92732]
[1776877819848,37.42,78928.49,0.0,-0.43458,0.00013,30.92732]
[1776877819876,37.42,78928.49,0.0,-0.43458,0.00013,30.92732]
[1776877820206,37.42,78939.41,0.0,-0.43311,0.00013,30.91245]
[1776877820732,37.42,78939.41,0.0,-0.43311,0.00013,30.91245]
[1776877820792,37.42,78939.41,0.0,-0.43311,0.00013,30.91245]
[1776877821105,37.42,78939.05,0.0,-0.43316,0.00013,30.91293]
[1776877823727,37.42,78945.22,0.0,-0.43233,0.00013,30.90433]
[1776877823819,37.42,78945.22,0.0,-0.43233,0.00013,30.90433]
[1776877824006,37.42,78945.22,0.0,-0.43233,0.00013,30.90433]
[1776877824056,37.42,78945.22,0.0,-0.43233,0.00013,30.90433]
[1776877824157,37.42,78953.37,0.0,-0.43124,0.00013,30.89279]
[1776877824808,37.42,78953.37,0.0,-0.43124,0.00013,30.89279]
[1776877824884,37.42,78953.37,0.0,-0.43124,0.00013,30.89279]
[1776877825626,37.42,78958.34,0.0,-0.43058,0.00013,30.88564]
[1776877825916,37.42,78958.34,0.0,-0.43058,0.00013,30.88564]
[1776877825961,37.42,78958.34,0.0,-0.43058,0.00013,30.88564]
[1776877826133,37.42,78958.34,0.0,-0.43058,0.00013,30.88564]
[1776877826216,37.42,78958.34,0.0,-0.43058,0.00013,30.88564]
[1776877826616,37.42,78975.16,0.0,-0.42833,0.00013,30.86083]
[1776877826864,37.42,78975.16,0.0,-0.42833,0.00013,30.86083]
[1776877826936,37.42,78975.16,0.0,-0.42833,0.00013,30.86083]
[1776877827013,37.42,78975.16,0.0,-0.42833,0.00013,30.86083]
[1776877827140,37.42,78975.16,0.0,-0.42833,0.00013,30.86083]
[1776877827268,37.42,78975.16,0.0,-0.42833,0.00013,30.86083]
[1776877827305,37.42,78988.79,0.0,-0.42652,0.00013,30.84001]
[1776877828223,37.42,78987.95,0.0,-0.42663,0.00013,30.84132]
[1776877828794,37.42,78987.95,0.0,-0.42663,0.00013,30.84132]
[1776877828841,37.42,78987.95,0.0,-0.42663,0.00013,30.84132]
[1776877829166,37.42,78987.53,0.0,-0.42668,0.00013,30.84198]
[1776877831765,37.42,78993.75,0.0,-0.42585,0.00013,30.82927]
[1776877832187,37.42,79001.9,0.0,-0.42477,0.00013,30.81638]
[1776877833172,37.42,79001.9,0.0,-0.42477,0.00013,30.81638]
[1776877833208,37.42,79001.9,0.0,-0.42477,0.00013,30.81638]
[1776877833221,37.42,78991.33,0.0,-0.42618,0.00013,30.83308]
[1776877834193,37.42,78991.33,0.0,-0.42618,0.00013,30.83308]
[1776877838772,37.42,78996.16,0.0,-0.42553,0.00013,30.8255]
[1776877838931,37.42,78996.16,0.0,-0.42553,0.00013,30.8255]
[1776877838940,37.42,78996.16,0.0,-0.42553,0.00013,30.8255]
[1776877839903,37.42,79000.36,0.0,-0.42497,0.00013,30.81885]
[1776877839979,37.42,79000.36,0.0,-0.42497,0.00013,30.81885]
[1776877841026,37.42,79001.21,0.0,-0.42486,0.00013,30.81751]
[1776877841259,37.42,79002.49,0.0,-0.42469,0.00013,30.81548]
[1776877846293,37.42,78997.89,0.0,-0.42531,0.00013,30.82286]
[1776877850372,37.43,78995.23,0.0,-0.42566,0.00013,30.8271]
[1776877850405,37.43,78995.23,0.0,-0.42566,0.00013,30.8271]
[1776877851144,37.43,78993.02,0.0,-0.42596,0.00013,30.83057]
[1776877851335,37.43,78992.59,0.0,-0.42602,0.00013,30.83126]
[1776877856374,37.43,78986.01,0.0,-0.4269,0.00013,30.8415]
[1776877861562,37.43,78989.97,0.0,-0.42637,0.00013,30.83539]
[1776877862117,37.43,78985.26,0.0,-0.427,0.00013,30.84269]
[1776877862206,37.43,78985.26,0.0,-0.427,0.00013,30.84269]
[1776877862432,37.43,78985.26,0.0,-0.427,0.00013,30.84269]
[1776877862556,37.43,78985.26,0.0,-0.427,0.00013,30.84269]
[1776877862609,37.43,78980.41,0.0,-0.42765,0.00013,30.85011]
[1776877865354,37.43,78974.58,0.0,-0.42842,0.00013,30.85893]
[1776877865365,37.43,78974.58,0.0,-0.42842,0.00013,30.85893]
[1776877865455,37.43,78975.67,0.0,-0.42828,0.00013,30.85729]
[1776877868460,37.43,78984.46,0.0,-0.42711,0.00013,30.84394]
[1776877870155,37.43,78986.48,0.0,-0.42684,0.00013,30.84084]
[1776877870216,37.43,78986.48,0.0,-0.42684,0.00013,30.84084]
[1776877870583,37.43,78995.67,0.0,-0.42561,0.00013,30.82653]
[1776877871151,37.43,78995.67,0.0,-0.42561,0.00013,30.82653]
[1776877871242,37.43,78995.67,0.0,-0.42561,0.00013,30.82653]
[1776877871420,37.43,78995.67,0.0,-0.42561,0.00013,30.82653]
[1776877871529,37.43,78995.67,0.0,-0.42561,0.00013,30.82653]
[1776877873463,37.43,79001.76,0.0,-0.4248,0.00013,30.81689]
[1776877873472,37.43,79001.76,0.0,-0.4248,0.00013,30.81689]
[1776877873544,37.43,79004.68,0.0,-0.42442,0.00013,30.81222]
[1776877874595,37.43,79004.68,0.0,-0.42442,0.00013,30.81222]
[1776877874642,37.43,79004.68,0.0,-0.42442,0.00013,30.81222]
[1776877875476,37.43,79006.65,0.0,-0.42415,0.00013,30.80904]
[1776877875684,37.43,79007.02,0.0,-0.4241,0.00013,30.80842]
[1776877881548,37.43,79004.82,0.0,-0.42439,0.00013,30.81192]
[1776877886586,37.43,79002.45,0.0,-0.42471,0.00013,30.81572]
[1776877891621,37.43,78999.12,0.0,-0.42515,0.00013,30.81801]
[1776877896656,37.43,78998.03,0.0,-0.42529,0.00013,30.81976]
[1776877901691,37.43,78991.84,0.0,-0.42612,0.00013,30.82953]
[1776877906726,37.43,78993.54,0.0,-0.42589,0.00013,30.8268]
[1776877911264,37.43,78990.37,0.0,-0.42631,0.00013,30.83169]
[1776877911306,37.43,78990.37,0.0,-0.42631,0.00013,30.83169]
[1776877911936,37.43,78985.82,0.0,-0.42691,0.00013,30.83872]
[1776877911946,37.43,78982.79,0.0,-0.42732,0.00013,30.84337]
[1776877916164,37.42,78981.42,0.0,-0.4275,0.00013,30.8454]
[1776877916274,37.42,78981.42,0.0,-0.4275,0.00013,30.8454]
[1776877916394,37.42,78981.42,0.0,-0.4275,0.00013,30.8454]
[1776877916526,37.42,78981.42,0.0,-0.4275,0.00013,30.8454]
[1776877916705,37.42,78981.42,0.0,-0.4275,0.00013,30.8454]
[1776877916743,37.42,78972.49,0.0,-0.42869,0.00013,30.85887]
[1776877918386,37.42,78965.48,0.0,-0.42962,0.00013,30.86926]
[1776877918461,37.42,78965.48,0.0,-0.42962,0.00013,30.86926]
[1776877918496,37.42,78965.48,0.0,-0.42962,0.00013,30.86926]
[1776877918597,37.42,78964.03,0.0,-0.42982,0.00013,30.87139]
[1776877921724,37.42,78964.03,0.0,-0.42982,0.00013,30.87139]
[1776877921753,37.42,78964.03,0.0,-0.42982,0.00013,30.87139]
[1776877921766,37.42,78964.03,0.0,-0.42982,0.00013,30.87139]
[1776877922081,37.42,78974.72,0.0,-0.42839,0.00013,30.85554]
[1776877923125,37.42,78974.72,0.0,-0.42839,0.00013,30.85554]
[1776877923166,37.42,78974.72,0.0,-0.42839,0.00013,30.85554]
[1776877926171,37.42,78979.65,0.0,-0.42773,0.00013,30.8481]
[1776877926242,37.42,78980.61,0.0,-0.42761,0.00013,30.84665]
[1776877931084,37.42,78979.63,0.0,-0.42774,0.00013,30.84816]
[1776877931118,37.42,78979.63,0.0,-0.42774,0.00013,30.84816]
[1776877932209,37.43,78981.85,0.0,-0.42744,0.00013,30.84479]
[1776877932223,37.43,78981.85,0.0,-0.42744,0.00013,30.84479]
[1776877932421,37.43,78983.16,0.0,-0.42727,0.00013,30.84279]
[1776877937950,37.43,78985.13,0.0,-0.42701,0.00013,30.83982]
[1776877939703,37.43,78985.13,0.0,-0.42701,0.00013,30.83982]
[1776877939815,37.43,78982.83,0.0,-0.42732,0.00013,30.84335]
[1776877940087,37.43,78982.83,0.0,-0.42732,0.00013,30.84335]
[1776877940122,37.43,78982.83,0.0,-0.42732,0.00013,30.84335]
[1776877940215,37.43,78982.83,0.0,-0.42732,0.00013,30.84335]
[1776877940384,37.43,78982.83,0.0,-0.42732,0.00013,30.84335]
[1776877940417,37.43,78977.35,0.0,-0.42805,0.00013,30.85169]
[1776877942369,37.43,78971.04,0.0,-0.42889,0.00013,30.86116]
[1776877942377,37.43,78971.04,0.0,-0.42889,0.00013,30.86116]
[1776877942551,37.43,78971.15,0.0,-0.42887,0.00013,30.861]
[1776877948021,37.43,78974.88,0.0,-0.42838,0.00013,30.85542]
[1776877953060,37.43,78978.98,0.0,-0.42783,0.00013,30.84621]
[1776877958091,37.43,78975.92,0.0,-0.42824,0.00013,30.85086]
[1776877962749,37.43,78967.55,0.0,-0.42935,0.00013,30.86334]
[1776877964617,37.43,78967.55,0.0,-0.42935,0.00013,30.86334]
[1776877968192,37.43,78963.33,0.0,-0.42991,0.00013,30.86952]
[1776877975210,37.43,78961.82,0.0,-0.43011,0.00013,30.87169]
[1776877980685,37.43,78961.55,0.0,-0.43015,0.00013,30.8721]
[1776877981345,37.43,78952.29,0.0,-0.43139,0.00013,30.88544]
[1776877983575,37.43,78960.76,0.0,-0.43025,0.00013,30.87323]
[1776877984376,37.43,78968.29,0.0,-0.42925,0.00013,30.86218]
[1776877990526,37.43,78965.52,0.0,-0.42962,0.00013,30.86626]
[1776877990622,37.43,78955.99,0.0,-0.43089,0.00013,30.88012]
[1776877996357,37.43,78950.45,0.0,-0.43164,0.00013,30.88809]
[1776878001393,37.43,78950.74,0.0,-0.4316,0.00013,30.88773]
[1776878005940,37.43,78952.01,0.0,-0.43143,0.00013,30.88595]
[1776878006017,37.43,78952.01,0.0,-0.43143,0.00013,30.88595]
[1776878006316,37.43,78952.01,0.0,-0.43143,0.00013,30.88595]
[1776878006354,37.43,78952.01,0.0,-0.43143,0.00013,30.88595]
[1776878006420,37.43,78952.01,0.0,-0.43143,0.00013,30.88595]
[1776878006448,37.43,78952.01,0.0,-0.43143,0.00013,30.88595]
[1776878006482,37.43,78952.01,0.0,-0.43143,0.00013,30.88595]
[1776878006512,37.43,78952.01,0.0,-0.43143,0.00013,30.88595]
[1776878006579,37.43,78952.01,0.0,-0.43143,0.00013,30.88595]
[1776878006613,37.44,78941.47,0.0,-0.43284,0.00013,30.90076]
[1776878009191,37.43,78936.75,0.0,-0.43347,0.00013,30.90723]
[1776878009196,37.43,78936.75,0.0,-0.43347,0.00013,30.90723]
[1776878009451,37.43,78936.84,0.0,-0.43346,0.00013,30.90708]
[1776878011510,37.43,78952.82,0.0,-0.43131,0.00013,30.88167]
[1776878012775,37.43,78952.82,0.0,-0.43131,0.00013,30.88167]
[1776878012880,37.43,78956.72,0.0,-0.43079,0.00013,30.87607]
[1776878013219,37.43,78956.72,0.0,-0.43079,0.00013,30.87607]
[1776878013231,37.43,78956.72,0.0,-0.43079,0.00013,30.87607]
[1776878013548,37.43,78956.49,0.0,-0.43082,0.00013,30.87639]
[1776878017164,37.43,78954.53,0.0,-0.43108,0.00013,30.87921]
[1776878017241,37.43,78954.53,0.0,-0.43108,0.00013,30.87921]
[1776878019291,37.43,78959.3,0.0,-0.43045,0.00013,30.87237]
[1776878019298,37.43,78959.3,0.0,-0.43045,0.00013,30.87237]
[1776878019676,37.43,78955.62,0.0,-0.43094,0.00013,30.87769]
[1776878025561,37.43,78956.57,0.0,-0.43082,0.00013,30.8764]
[1776878030595,37.44,78954.53,0.0,-0.4311,0.00013,30.87939]
[1776878034737,37.44,78961.98,0.0,-0.43011,0.00013,30.86868]
[1776878040362,37.44,78957.26,0.0,-0.43074,0.00013,30.87555]
[1776878040577,37.44,78957.26,0.0,-0.43074,0.00013,30.87555]
[1776878040628,37.44,78957.26,0.0,-0.43074,0.00013,30.87555]
[1776878040768,37.44,78957.26,0.0,-0.43074,0.00013,30.87555]
[1776878040814,37.44,78957.26,0.0,-0.43074,0.00013,30.87555]
[1776878040823,37.44,78942.75,0.0,-0.43268,0.00013,30.89609]
[1776878041022,37.44,78942.75,0.0,-0.43268,0.00013,30.89609]
[1776878041677,37.44,78943.04,0.0,-0.43264,0.00013,30.89567]
[1776878042682,37.44,78934.21,0.0,-0.43382,0.00013,30.9078]
[1776878044806,37.44,78939.02,0.0,-0.43317,0.00013,30.90119]
[1776878048828,37.44,78945.83,0.0,-0.43226,0.00013,30.89165]
[1776878049715,37.44,78945.83,0.0,-0.43226,0.00013,30.89165]
[1776878049775,37.43,78943.2,0.0,-0.43261,0.00013,30.8953]
[1776878050155,37.43,78943.2,0.0,-0.43261,0.00013,30.8953]
[1776878051736,37.43,78941.46,0.0,-0.43284,0.00013,30.8977]
[1776878051831,37.43,78941.59,0.0,-0.43282,0.00013,30.8975]
[1776878058796,37.42,78941.2,0.0,-0.43286,0.00013,30.89789]
[1776878063831,37.42,78945.83,0.0,-0.43223,0.00013,30.89134]
[1776878068867,37.41,78946.28,0.0,-0.43216,0.00013,30.8906]
[1776878073904,37.41,78945.19,0.0,-0.4323,0.00013,30.88899]
[1776878078939,37.4,78944.79,0.0,-0.43234,0.00013,30.88943]
[1776878084667,37.4,78946.39,0.0,-0.43212,0.00013,30.8871]
[1776878090020,37.39,78949.84,0.0,-0.43165,0.00013,30.88209]
[1776878095942,37.39,78950.64,0.0,-0.43154,0.00013,30.88087]
[1776878098826,37.38,78963.94,0.0,-0.42975,0.00013,30.86157]
[1776878103842,37.38,78965.78,0.0,-0.4295,0.00013,30.85882]
[1776878105009,37.38,78963.77,0.0,-0.42977,0.00013,30.86181]
[1776878105046,37.38,78963.77,0.0,-0.42977,0.00013,30.86181]
[1776878106441,37.38,78963.14,0.0,-0.42986,0.00013,30.86275]
[1776878106448,37.38,78963.14,0.0,-0.42986,0.00013,30.86275]
[1776878106659,37.38,78963.84,0.0,-0.42977,0.00013,30.86173]
[1776878112173,37.38,78967.13,0.0,-0.42933,0.00013,30.85694]
[1776878114187,37.39,78959.94,0.0,-0.43029,0.00013,30.86751]
[1776878119222,37.39,78959.36,0.0,-0.43038,0.00013,30.86842]
[1776878123952,37.39,78970.21,0.0,-0.42893,0.00013,30.85251]
[1776878124957,37.39,78970.21,0.0,-0.42893,0.00013,30.85251]
[1776878125013,37.39,78973.82,0.0,-0.42845,0.00013,30.84712]
[1776878125992,37.39,78973.82,0.0,-0.42845,0.00013,30.84712]
[1776878126001,37.39,78973.82,0.0,-0.42845,0.00013,30.84712]
[1776878127948,37.39,78979.76,0.0,-0.42765,0.00013,30.83814]
[1776878128000,37.39,78962.2,0.0,-0.43,0.00013,30.86436]
[1776878128783,37.39,78962.2,0.0,-0.43,0.00013,30.86436]
[1776878128960,37.39,78960.45,0.0,-0.43024,0.00013,30.86691]
[1776878130801,37.39,78962.61,0.0,-0.42995,0.00013,30.86378]
[1776878130857,37.39,78962.61,0.0,-0.42995,0.00013,30.86378]
[1776878130954,37.39,78964.57,0.0,-0.42969,0.00013,30.86091]
[1776878132831,37.39,78964.57,0.0,-0.42968,0.00013,30.85788]
[1776878132840,37.39,78964.57,0.0,-0.42968,0.00013,30.85788]
[1776878137627,37.4,78961.33,0.0,-0.43012,0.00013,30.86267]
[1776878137690,37.4,78961.33,0.0,-0.43012,0.00013,30.86267]
[1776878138908,37.4,78959.9,0.0,-0.43031,0.00013,30.86477]
[1776878138924,37.4,78959.9,0.0,-0.43031,0.00013,30.86477]
[1776878139409,37.4,78943.48,0.0,-0.43251,0.00013,30.88816]
[1776878140940,37.4,78943.48,0.0,-0.43251,0.00013,30.88816]
[1776878140968,37.4,78943.48,0.0,-0.43251,0.00013,30.88816]
[1776878141008,37.4,78939.61,0.0,-0.43302,0.00013,30.8935]
[1776878143351,37.39,78939.8,0.0,-0.433,0.00013,30.89322]
[1776878143411,37.39,78939.8,0.0,-0.433,0.00013,30.89322]
[1776878144952,37.39,78939.29,0.0,-0.43306,0.00013,30.89391]
[1776878144962,37.39,78939.29,0.0,-0.43306,0.00013,30.89391]
[1776878144971,37.39,78937.82,0.0,-0.43326,0.00013,30.89592]
[1776878150262,37.39,78939.64,0.0,-0.43301,0.00013,30.89331]
[1776878153461,37.38,78952.1,0.0,-0.43133,0.00013,30.87573]
[1776878156226,37.38,78949.76,0.0,-0.43164,0.00013,30.87903]
[1776878156276,37.38,78949.76,0.0,-0.43164,0.00013,30.87903]
[1776878157129,37.38,78949.76,0.0,-0.43164,0.00013,30.87902]
[1776878157487,37.38,78949.79,0.0,-0.43164,0.00013,30.87896]
[1776878162700,37.38,78947.33,0.0,-0.43196,0.00013,30.88239]
[1776878162881,37.38,78954.53,0.0,-0.431,0.00013,30.87212]
[1776878163558,37.38,78954.53,0.0,-0.431,0.00013,30.87212]
[1776878163615,37.38,78954.53,0.0,-0.431,0.00013,30.87212]
[1776878165225,37.38,78958.59,0.0,-0.43045,0.00013,30.86624]
[1776878165249,37.38,78958.59,0.0,-0.43045,0.00013,30.86624]
[1776878165654,37.38,78957.51,0.0,-0.4306,0.00013,30.86779]
[1776878170149,37.37,78957.91,0.0,-0.43054,0.00013,30.86717]
[1776878170226,37.37,78957.91,0.0,-0.43054,0.00013,30.86717]
[1776878171299,37.37,78957.27,0.0,-0.43063,0.00013,30.86809]
[1776878176621,37.37,78948.0,0.0,-0.43186,0.00013,30.88126]
[1776878177391,37.37,78948.0,0.0,-0.43186,0.00013,30.88126]
[1776878177432,37.37,78948.0,0.0,-0.43186,0.00013,30.88126]
[1776878177553,37.37,78948.0,0.0,-0.43186,0.00013,30.88126]
[1776878177628,37.37,78946.0,0.0,-0.43213,0.00013,30.88406]
[1776878179075,37.37,78939.62,0.0,-0.43298,0.00013,30.89295]
[1776878179641,37.37,78939.62,0.0,-0.43298,0.00013,30.89294]
[1776878184715,37.36,78940.58,0.0,-0.43284,0.00013,30.89153]
[1776878184809,37.36,78940.58,0.0,-0.43284,0.00013,30.89153]
[1776878184877,37.36,78940.58,0.0,-0.43284,0.00013,30.89153]
[1776878185489,37.36,78941.04,0.0,-0.43278,0.00013,30.89087]
[1776878185535,37.36,78941.04,0.0,-0.43278,0.00013,30.89087]
[1776878185598,37.36,78941.04,0.0,-0.43278,0.00013,30.89087]
[1776878185699,37.36,78944.31,0.0,-0.43234,0.00013,30.88629]
[1776878188743,37.36,78942.13,0.0,-0.43263,0.00013,30.8893]
[1776878188827,37.36,78942.13,0.0,-0.43263,0.00013,30.8893]
[1776878188915,37.36,78933.96,0.0,-0.43373,0.00013,30.90056]
[1776878189562,37.36,78933.96,0.0,-0.43373,0.00013,30.90056]
[1776878191429,37.35,78928.58,0.0,-0.43444,0.00013,30.90782]
[1776878191465,37.35,78928.58,0.0,-0.43444,0.00013,30.90782]
[1776878191587,37.35,78928.58,0.0,-0.43444,0.00013,30.90782]
[1776878191595,37.35,78928.58,0.0,-0.43444,0.00013,30.90782]
[1776878192624,37.35,78921.96,0.0,-0.43533,0.00013,30.91361]
[1776878192686,37.35,78921.96,0.0,-0.43533,0.00013,30.91361]
[1776878192819,37.35,78907.78,0.0,-0.43723,0.00013,30.93201]
[1776878193598,37.35,78907.78,0.0,-0.43723,0.00013,30.93201]
[1776878194978,37.35,78903.28,0.0,-0.43783,0.00013,30.9377]
[1776878195639,37.35,78903.28,0.0,-0.43783,0.00013,30.9377]
[1776878195684,37.35,78903.28,0.0,-0.43783,0.00013,30.9377]
[1776878195740,37.35,78903.28,0.0,-0.43783,0.00013,30.9377]
[1776878195839,37.35,78903.53,0.0,-0.4378,0.00013,30.93737]
[1776878199390,37.35,78899.66,0.0,-0.43831,0.00013,30.94218]
[1776878199425,37.35,78899.66,0.0,-0.43831,0.00013,30.94218]
[1776878199872,37.35,78886.29,0.0,-0.44011,0.00013,30.95852]
[1776878200589,37.35,78886.29,0.0,-0.44011,0.00013,30.95852]
[1776878200707,37.35,78886.29,0.0,-0.44011,0.00013,30.95852]
[1776878200840,37.35,78886.29,0.0,-0.44011,0.00013,30.95852]
[1776878200890,37.35,78886.29,0.0,-0.44011,0.00013,30.95852]
[1776878200945,37.35,78886.29,0.0,-0.44011,0.00013,30.95852]
[1776878200986,37.35,78862.73,0.0,-0.44328,0.00013,30.98579]
[1776878201286,37.35,78862.73,0.0,-0.44328,0.00013,30.98579]
[1776878201336,37.35,78862.73,0.0,-0.44328,0.00013,30.98579]
[1776878201579,37.35,78862.73,0.0,-0.44328,0.00013,30.98579]
[1776878201650,37.35,78862.73,0.0,-0.44328,0.00013,30.98579]
[1776878201797,37.35,78862.3,0.0,-0.44334,0.00013,30.98627]
[1776878202272,37.35,78862.3,0.0,-0.44334,0.00013,30.98627]
[1776878202349,37.35,78862.3,0.0,-0.44334,0.00013,30.98627]
[1776878202806,37.35,78863.15,0.0,-0.44323,0.00013,30.98531]
[1776878203867,37.35,78863.15,0.0,-0.44323,0.00013,30.98531]
[1776878203938,37.35,78869.99,0.0,-0.4423,0.00013,30.97758]
[1776878204542,37.35,78869.99,0.0,-0.4423,0.00013,30.97758]
[1776878204601,37.35,78869.99,0.0,-0.4423,0.00013,30.97758]
[1776878205872,37.34,78869.97,0.0,-0.44231,0.00013,30.9776]
[1776878205883,37.34,78862.78,0.0,-0.44328,0.00013,30.9857]
[1776878211867,37.34,78871.19,0.0,-0.44214,0.00013,30.97614]
[1776878216906,37.34,78868.14,0.0,-0.44255,0.00013,30.97959]
[1776878220950,37.34,78859.95,0.0,-0.44365,0.00013,30.98874]
[1776878225959,37.33,78855.37,0.0,-0.44426,0.00013,30.99375]
[1776878226075,37.33,78855.37,0.0,-0.44426,0.00013,30.99375]
[1776878226096,37.33,78855.37,0.0,-0.44426,0.00013,30.99375]
[1776878226091,37.33,78847.22,0.0,-0.44536,0.00013,31.0025]
[1776878226184,37.33,78847.22,0.0,-0.44536,0.00013,31.0025]
[1776878226756,37.33,78847.22,0.0,-0.44536,0.00013,31.0025]
[1776878226822,37.33,78847.22,0.0,-0.44536,0.00013,31.0025]
[1776878227008,37.33,78833.29,0.0,-0.44724,0.00014,31.01693]
[1776878227218,37.33,78833.29,0.0,-0.44724,0.00014,31.01693]
[1776878227303,37.33,78833.29,0.0,-0.44724,0.00014,31.01693]
[1776878227996,37.33,78833.44,0.0,-0.44722,0.00014,31.01677]
[1776878228998,37.33,78822.02,0.0,-0.44876,0.00014,31.0281]
[1776878230011,37.33,78819.83,0.0,-0.44906,0.00014,31.03022]
[1776878230554,37.33,78819.83,0.0,-0.44906,0.00014,31.03022]
[1776878230604,37.33,78819.83,0.0,-0.44906,0.00014,31.03022]
[1776878231027,37.33,78820.63,0.0,-0.44895,0.00014,31.02946]
[1776878232119,37.33,78809.67,0.0,-0.45043,0.00014,31.03982]
[1776878234265,37.33,78806.37,0.0,-0.45088,0.00014,31.04285]
[1776878235046,37.33,78806.16,0.0,-0.4509,0.00014,31.04303]
[1776878235982,37.33,78806.16,0.0,-0.4509,0.00014,31.04303]
[1776878235985,37.33,78806.16,0.0,-0.4509,0.00014,31.04303]
[1776878236013,37.33,78806.16,0.0,-0.4509,0.00014,31.04303]
[1776878236095,37.33,78806.16,0.0,-0.4509,0.00014,31.04303]
[1776878236052,37.33,78806.01,0.0,-0.45092,0.00014,31.04316]
[1776878236873,37.33,78806.01,0.0,-0.45092,0.00014,31.04316]
[1776878238245,37.33,78803.55,0.0,-0.45126,0.00014,31.04538]
[1776878240281,37.32,78803.63,0.0,-0.45124,0.00014,31.04529]
[1776878240395,37.32,78803.63,0.0,-0.45124,0.00014,31.04529]
[1776878240459,37.32,78803.63,0.0,-0.45124,0.00014,31.04529]
[1776878240465,37.32,78803.63,0.0,-0.45124,0.00014,31.04529]
[1776878243102,37.32,78795.94,0.0,-0.45228,0.00014,31.05213]
[1776878247197,37.32,78797.04,0.0,-0.45213,0.00014,31.05112]
[1776878247272,37.32,78797.04,0.0,-0.45213,0.00014,31.05112]
[1776878247670,37.32,78797.04,0.0,-0.45213,0.00014,31.05112]
[1776878247706,37.32,78797.04,0.0,-0.45213,0.00014,31.05112]
[1776878248139,37.32,78792.5,0.0,-0.45274,0.00014,31.05508]
[1776878249146,37.32,78784.22,0.0,-0.45386,0.00014,31.06213]
[1776878251275,37.32,78783.05,0.0,-0.45402,0.00014,31.06311]
[1776878251352,37.32,78783.05,0.0,-0.45402,0.00014,31.06311]
[1776878251392,37.32,78791.83,0.0,-0.45283,0.00014,31.05265]
[1776878253437,37.32,78791.83,0.0,-0.45283,0.00014,31.05265]
[1776878253609,37.32,78791.83,0.0,-0.45283,0.00014,31.05265]
[1776878257963,37.32,78795.5,0.0,-0.45233,0.00014,31.04945]
[1776878258065,37.32,78795.5,0.0,-0.45233,0.00014,31.04945]
[1776878258152,37.32,78795.21,0.0,-0.45237,0.00014,31.04971]
[1776878258918,37.32,78795.21,0.0,-0.45237,0.00014,31.04971]
[1776878258961,37.32,78795.21,0.0,-0.45237,0.00014,31.04971]
[1776878259019,37.31,78802.89,0.0,-0.45133,0.00014,31.04286]
[1776878261155,37.31,78809.7,0.0,-0.45041,0.00014,31.0366]
[1776878262596,37.31,78811.72,0.0,-0.45013,0.00014,31.0347]
[1776878262622,37.31,78811.72,0.0,-0.45013,0.00014,31.0347]
[1776878262883,37.31,78812.87,0.0,-0.44997,0.00014,31.03361]
[1776878265211,37.31,78812.36,0.0,-0.45004,0.00014,31.03406]
[1776878265461,37.31,78812.36,0.0,-0.45004,0.00014,31.03406]
[1776878265508,37.31,78812.36,0.0,-0.45004,0.00014,31.03406]
[1776878265520,37.3,78823.11,0.0,-0.44859,0.00014,31.02375]
[1776878267508,37.3,78827.25,0.0,-0.44803,0.00014,31.01968]
[1776878270669,37.31,78826.38,0.0,-0.44814,0.00014,31.02055]
[1776878270720,37.31,78826.38,0.0,-0.44814,0.00014,31.02055]
[1776878270750,37.31,78826.38,0.0,-0.44814,0.00014,31.02055]
[1776878271115,37.31,78827.46,0.0,-0.448,0.00014,31.01948]
[1776878271477,37.31,78827.46,0.0,-0.448,0.00014,31.01948]
[1776878271545,37.31,78827.46,0.0,-0.448,0.00014,31.01948]
[1776878271646,37.3,78819.51,0.0,-0.44907,0.00014,31.02725]
[1776878272712,37.3,78819.51,0.0,-0.44907,0.00014,31.02725]
[1776878272794,37.3,78816.22,0.0,-0.44952,0.00014,31.03039]
[1776878278543,37.3,78810.09,0.0,-0.45034,0.00014,31.03612]
[1776878278762,37.3,78810.09,0.0,-0.45034,0.00014,31.03612]
[1776878278844,37.3,78810.09,0.0,-0.45034,0.00014,31.03612]
[1776878280184,37.3,78808.56,0.0,-0.45055,0.00014,31.03753]
[1776878280534,37.3,78808.56,0.0,-0.45055,0.00014,31.03753]
[1776878280588,37.3,78808.56,0.0,-0.45055,0.00014,31.03753]
[1776878281084,37.3,78798.15,0.0,-0.45196,0.00014,31.04695]
[1776878283347,37.3,78793.54,0.0,-0.45258,0.00014,31.05101]
[1776878283375,37.3,78793.54,0.0,-0.45258,0.00014,31.05101]
[1776878283448,37.3,78791.69,0.0,-0.45283,0.00014,31.05262]
[1776878287099,37.3,78792.32,0.0,-0.45275,0.00014,31.05208]
[1776878287165,37.3,78791.44,0.0,-0.45287,0.00014,31.05284]
[1776878287221,37.3,78791.44,0.0,-0.45287,0.00014,31.05284]
[1776878287285,37.3,78791.44,0.0,-0.45287,0.00014,31.05284]
[1776878287432,37.3,78791.44,0.0,-0.45287,0.00014,31.05284]
[1776878288667,37.3,78791.44,0.0,-0.45287,0.00014,31.05284]
[1776878288742,37.3,78791.44,0.0,-0.45287,0.00014,31.05284]
[1776878288752,37.3,78791.44,0.0,-0.45287,0.00014,31.05284]
[1776878288936,37.3,78778.79,0.0,-0.45458,0.00014,31.06348]
[1776878290679,37.3,78772.53,0.0,-0.45543,0.00014,31.06852]
[1776878295099,37.3,78771.35,0.0,-0.45559,0.00014,31.06945]
[1776878295193,37.3,78771.35,0.0,-0.45559,0.00014,31.06945]
[1776878296674,37.29,78764.01,0.0,-0.45658,0.00014,31.07516]
[1776878297009,37.29,78764.01,0.0,-0.45658,0.00014,31.07516]
[1776878297059,37.29,78763.07,0.0,-0.45671,0.00014,31.07587]
[1776878302056,37.29,78768.36,0.0,-0.45599,0.00014,31.07179]
[1776878302097,37.29,78768.36,0.0,-0.45599,0.00014,31.07179]
[1776878302133,37.29,78768.36,0.0,-0.45599,0.00014,31.07179]
[1776878302162,37.29,78768.36,0.0,-0.45599,0.00014,31.07179]
[1776878303184,37.29,78768.09,0.0,-0.45603,0.00014,31.072]
[1776878304078,37.29,78782.25,0.0,-0.45411,0.00014,31.06059]
[1776878305118,37.29,78782.25,0.0,-0.45411,0.00014,31.06059]
[1776878305147,37.29,78782.25,0.0,-0.45411,0.00014,31.06059]
[1776878305162,37.29,78782.25,0.0,-0.45411,0.00014,31.06059]
[1776878305551,37.29,78784.18,0.0,-0.45385,0.00014,31.05898]
[1776878310585,37.29,78786.35,0.0,-0.45355,0.00014,31.05714]
[1776878314887,37.29,78786.29,0.0,-0.45356,0.00014,31.05418]
[1776878314919,37.29,78786.29,0.0,-0.45356,0.00014,31.05418]
[1776878315147,37.29,78781.22,0.0,-0.45424,0.00014,31.05842]
[1776878319203,37.29,78788.12,0.0,-0.45331,0.00014,31.05261]
[1776878319372,37.29,78788.12,0.0,-0.45331,0.00014,31.05261]
[1776878319649,37.29,78788.25,0.0,-0.45329,0.00014,31.0525]
[1776878323677,37.29,78795.39,0.0,-0.45232,0.00014,31.04632]
[1776878328909,37.29,78789.17,0.0,-0.45316,0.00014,31.05171]
[1776878334754,37.29,78791.64,0.0,-0.45283,0.00014,31.04958]
[1776878339155,37.29,78788.63,0.0,-0.45324,0.00014,31.05217]
[1776878339205,37.29,78788.63,0.0,-0.45324,0.00014,31.05217]
[1776878340812,37.29,78775.1,0.0,-0.45507,0.00014,31.06339]
[1776878342583,37.29,78775.31,0.0,-0.45504,0.00014,31.06322]
[1776878342661,37.29,78775.31,0.0,-0.45504,0.00014,31.06322]
[1776878344343,37.29,78765.09,0.0,-0.45643,0.00014,31.07127]
[1776878345772,37.29,78765.68,0.0,-0.45635,0.00014,31.07081]
[1776878349980,37.29,78774.57,0.0,-0.45514,0.00014,31.06381]
[1776878350113,37.29,78774.57,0.0,-0.45514,0.00014,31.06381]
[1776878350193,37.29,78775.83,0.0,-0.45497,0.00014,31.06279]
[1776878350471,37.29,78775.83,0.0,-0.45497,0.00014,31.06279]
[1776878350864,37.29,78775.83,0.0,-0.45497,0.00014,31.06279]
[1776878350930,37.29,78775.83,0.0,-0.45497,0.00014,31.06279]
[1776878351021,37.29,78761.05,0.0,-0.45698,0.00014,31.07434]
[1776878352884,37.28,78757.75,0.0,-0.45742,0.00014,31.0768]
[1776878358099,37.28,78757.49,0.0,-0.45745,0.00014,31.07696]
[1776878358648,37.28,78758.14,0.0,-0.45736,0.00014,31.07647]
[1776878358675,37.28,78758.14,0.0,-0.45736,0.00014,31.07647]
[1776878358837,37.28,78758.14,0.0,-0.45736,0.00014,31.07647]
[1776878359716,37.28,78762.65,0.0,-0.45675,0.00014,31.07307]
[1776878359757,37.28,78762.65,0.0,-0.45675,0.00014,31.07307]
[1776878359861,37.28,78762.65,0.0,-0.45675,0.00014,31.07307]
[1776878360137,37.28,78766.02,0.0,-0.45629,0.00014,31.07048]
[1776878365642,37.28,78764.94,0.0,-0.45644,0.00014,31.07133]
[1776878365708,37.28,78764.94,0.0,-0.45644,0.00014,31.07133]
[1776878371011,37.28,78770.94,0.0,-0.45563,0.00014,31.06364]
[1776878375269,37.28,78779.96,0.0,-0.4544,0.00014,31.05635]
[1776878380075,37.28,78791.03,0.0,-0.4529,0.00014,31.047]
[1776878385111,37.28,78791.87,0.0,-0.45278,0.00014,31.04627]
[1776878389080,37.28,78796.93,0.0,-0.4521,0.00014,31.04184]
[1776878389149,37.28,78796.93,0.0,-0.4521,0.00014,31.04184]
[1776878389157,37.28,78805.34,0.0,-0.45096,0.00014,31.03427]
[1776878391615,37.28,78811.57,0.0,-0.45011,0.00014,31.0285]
[1776878391670,37.28,78811.57,0.0,-0.45011,0.00014,31.0285]
[1776878392281,37.28,78811.57,0.0,-0.45011,0.00014,31.0285]
[1776878392290,37.28,78811.57,0.0,-0.45011,0.00014,31.0285]
[1776878393166,37.27,78811.06,0.0,-0.45018,0.00014,31.02895]
[1776878395183,37.27,78820.98,0.0,-0.44883,0.00014,31.01946]
[1776878400215,37.26,78819.87,0.0,-0.44898,0.00014,31.02045]
[1776878404243,37.23,78812.24,0.0,-0.44998,0.00014,31.02746]
[1776878406258,37.23,78806.02,0.0,-0.45082,0.00014,31.03323]
[1776878411294,37.22,78812.73,0.0,-0.4499,0.00014,31.02689]
[1776878411373,37.22,78812.73,0.0,-0.4499,0.00014,31.02689]
[1776878411393,37.22,78812.73,0.0,-0.4499,0.00014,31.02689]
[1776878411402,37.22,78812.73,0.0,-0.4499,0.00014,31.02689]
[1776878411521,37.22,78812.73,0.0,-0.4499,0.00014,31.02689]
[1776878411561,37.22,78812.73,0.0,-0.4499,0.00014,31.02689]
[1776878412301,37.22,78808.77,0.0,-0.45044,0.00014,31.03059]
[1776878413312,37.22,78793.47,0.0,-0.45252,0.00014,31.04441]
[1776878414315,37.22,78792.24,0.0,-0.45268,0.00014,31.04547]
[1776878414577,37.22,78792.24,0.0,-0.45268,0.00014,31.04547]
[1776878415154,37.22,78792.24,0.0,-0.45268,0.00014,31.04547]
[1776878415195,37.22,78792.24,0.0,-0.45268,0.00014,31.04547]
[1776878415322,37.22,78791.7,0.0,-0.45276,0.00014,31.04594]
[1776878418177,37.22,78790.21,0.0,-0.45296,0.00014,31.04723]
[1776878418199,37.22,78790.21,0.0,-0.45296,0.00014,31.04723]
[1776878418241,37.22,78789.19,0.0,-0.45309,0.00014,31.0481]
[1776878420304,37.22,78801.36,0.0,-0.45144,0.00014,31.03736]
[1776878424186,37.22,78801.03,0.0,-0.45149,0.00014,31.03765]
[1776878424202,37.22,78801.03,0.0,-0.45149,0.00014,31.03765]
[1776878424231,37.22,78801.03,0.0,-0.45149,0.00014,31.03765]
[1776878424316,37.22,78801.03,0.0,-0.45149,0.00014,31.03765]
[1776878424254,37.22,78798.82,0.0,-0.45179,0.00014,31.03964]
[1776878424350,37.22,78798.82,0.0,-0.45179,0.00014,31.03964]
[1776878424379,37.22,78798.82,0.0,-0.45179,0.00014,31.03964]
[1776878424478,37.22,78798.82,0.0,-0.45179,0.00014,31.03964]
[1776878424583,37.21,78791.95,0.0,-0.45272,0.00014,31.0457]
[1776878425376,37.21,78791.95,0.0,-0.45272,0.00014,31.0457]
[1776878428907,37.21,78781.41,0.0,-0.45415,0.00014,31.05467]
[1776878434932,37.21,78779.72,0.0,-0.45438,0.00014,31.05305]
[1776878436335,37.21,78779.74,0.0,-0.45437,0.00014,31.05304]
[1776878436399,37.21,78779.94,0.0,-0.45435,0.00014,31.05287]
[1776878441503,37.21,78777.96,0.0,-0.45461,0.00014,31.05449]
[1776878442395,37.21,78777.96,0.0,-0.45461,0.00014,31.05449]
[1776878442442,37.21,78777.96,0.0,-0.45461,0.00014,31.05449]
[1776878442586,37.21,78777.96,0.0,-0.45461,0.00014,31.05449]
[1776878442602,37.21,78777.96,0.0,-0.45461,0.00014,31.05449]
[1776878442618,37.21,78777.96,0.0,-0.45461,0.00014,31.05449]
[1776878442707,37.21,78777.96,0.0,-0.45461,0.00014,31.05449]
[1776878442808,37.21,78780.75,0.0,-0.45423,0.00014,31.05219]
[1776878447836,37.21,78785.3,0.0,-0.45362,0.00014,31.04837]
[1776878447934,37.21,78785.3,0.0,-0.45362,0.00014,31.04837]
[1776878450872,37.21,78785.97,0.0,-0.45353,0.00014,31.0478]
[1776878450939,37.21,78785.88,0.0,-0.45354,0.00014,31.04788]
[1776878451886,37.21,78785.88,0.0,-0.45354,0.00014,31.04788]
[1776878451987,37.21,78795.26,0.0,-0.45226,0.00014,31.03975]
[1776878453069,37.21,78795.26,0.0,-0.45226,0.00014,31.03975]
[1776878453170,37.21,78797.51,0.0,-0.45196,0.00014,31.03775]
[1776878455075,37.21,78797.44,0.0,-0.45197,0.00014,31.03781]
[1776878455090,37.21,78797.44,0.0,-0.45197,0.00014,31.03781]
[1776878455154,37.21,78797.44,0.0,-0.45197,0.00014,31.03781]
[1776878455255,37.21,78797.46,0.0,-0.45196,0.00014,31.03779]
[1776878460637,37.21,78795.15,0.0,-0.45228,0.00014,31.03984]
[1776878461923,37.21,78795.15,0.0,-0.45228,0.00014,31.03984]
[1776878461952,37.21,78795.15,0.0,-0.45228,0.00014,31.03984]
[1776878463185,37.21,78798.58,0.0,-0.45181,0.00014,31.03679]
[1776878463219,37.21,78797.2,0.0,-0.452,0.00014,31.03801]
[1776878468693,37.21,78797.92,0.0,-0.4519,0.00014,31.03735]
[1776878473699,37.2,78798.36,0.0,-0.45184,0.00014,31.03694]
[1776878474372,37.2,78808.88,0.0,-0.45041,0.00014,31.02732]
[1776878475744,37.2,78811.7,0.0,-0.45002,0.00014,31.02465]
[1776878480777,37.19,78818.16,0.0,-0.44914,0.00014,31.01841]
[1776878485812,37.19,78806.97,0.0,-0.45065,0.00014,31.02894]
[1776878490847,37.18,78808.36,0.0,-0.45046,0.00014,31.0276]
[1776878494655,37.18,78812.7,0.0,-0.44986,0.00014,31.02047]
[1776878494733,37.18,78812.7,0.0,-0.44986,0.00014,31.02047]
[1776878495082,37.18,78818.42,0.0,-0.44908,0.00014,31.01498]
[1776878498002,37.17,78828.67,0.0,-0.44769,0.00014,31.00484]
[1776878500918,37.17,78818.39,0.0,-0.44908,0.00014,31.01497]
[1776878505951,37.16,78819.68,0.0,-0.4489,0.00014,31.01364]
[1776878510083,37.16,78830.9,0.0,-0.44737,0.00014,31.00243]
[1776878515459,37.16,78832.11,0.0,-0.4472,0.00014,31.00117]
[1776878520727,37.15,78837.56,0.0,-0.44646,0.00014,30.99552]
[1776878521288,37.15,78830.54,0.0,-0.44741,0.00014,31.00271]
[1776878523070,37.15,78816.81,0.0,-0.44927,0.00014,31.01628]
[1776878524081,37.15,78816.14,0.0,-0.44936,0.00014,31.01691]
[1776878529166,37.14,78817.71,0.0,-0.44915,0.00014,31.01534]
[1776878529974,37.14,78813.02,0.0,-0.44978,0.00014,31.01982]
[1776878530033,37.14,78813.02,0.0,-0.44978,0.00014,31.01982]
[1776878531408,37.14,78794.55,0.0,-0.45229,0.00014,31.03678]
[1776878533145,37.14,78796.39,0.0,-0.45204,0.00014,31.03515]
[1776878534133,37.14,78796.39,0.0,-0.45204,0.00014,31.03515]
[1776878534216,37.14,78795.97,0.0,-0.4521,0.00014,31.03553]
[1776878535250,37.14,78803.74,0.0,-0.45105,0.00014,31.02852]
[1776878538181,37.14,78809.31,0.0,-0.45028,0.00014,31.02332]
[1776878540194,37.14,78801.89,0.0,-0.45129,0.00014,31.03017]
[1776878544446,37.14,78813.28,0.0,-0.44974,0.00014,31.01953]
[1776878546253,37.13,78816.43,0.0,-0.44931,0.00014,31.01649]
[1776878551271,37.13,78816.6,0.0,-0.44928,0.00014,31.01325]
[1776878556305,37.12,78821.49,0.0,-0.44861,0.00014,31.00843]
[1776878561341,37.12,78821.12,0.0,-0.44865,0.00014,31.00874]
[1776878563320,37.11,78823.02,0.0,-0.44839,0.00014,31.00685]
[1776878563435,37.11,78823.02,0.0,-0.44839,0.00014,31.00685]
[1776878563376,37.11,78827.23,0.0,-0.44782,0.00014,31.00264]
[1776878564362,37.11,78827.36,0.0,-0.4478,0.00014,31.0025]
[1776878566375,37.11,78837.38,0.0,-0.44644,0.00014,30.99226]
[1776878569398,37.11,78829.57,0.0,-0.4475,0.00014,31.00028]
[1776878572418,37.11,78829.9,0.0,-0.44745,0.00014,30.99991]
[1776878577453,37.1,78827.21,0.0,-0.44781,0.00014,31.00257]
[1776878582487,37.1,78830.43,0.0,-0.44737,0.00014,30.99926]
[1776878587523,37.1,78829.19,0.0,-0.44754,0.00014,31.00048]
[1776878592891,37.09,78826.2,0.0,-0.44794,0.00014,31.00348]
[1776878593271,37.09,78826.2,0.0,-0.44794,0.00014,31.00348]
[1776878593373,37.09,78826.2,0.0,-0.44794,0.00014,31.00348]
[1776878593847,37.09,78820.46,0.0,-0.44872,0.00014,31.00917]
[1776878593932,37.09,78806.9,0.0,-0.45057,0.00014,31.02214]
[1776878596161,37.09,78806.9,0.0,-0.45057,0.00014,31.02214]
[1776878596306,37.09,78806.9,0.0,-0.45057,0.00014,31.02214]
[1776878596465,37.09,78798.41,0.0,-0.45172,0.00014,31.02991]
[1776878596813,37.09,78798.41,0.0,-0.45172,0.00014,31.02991]
[1776878596935,37.09,78798.41,0.0,-0.45172,0.00014,31.02991]
[1776878597105,37.09,78798.41,0.0,-0.45172,0.00014,31.02991]
[1776878597120,37.09,78798.41,0.0,-0.45172,0.00014,31.02991]
[1776878597233,37.09,78798.41,0.0,-0.45172,0.00014,31.02991]
[1776878597262,37.09,78798.41,0.0,-0.45172,0.00014,31.02991]
[1776878597325,37.09,78801.7,0.0,-0.45127,0.00014,31.02691]
[1776878597625,37.09,78801.7,0.0,-0.45127,0.00014,31.02691]
[1776878597695,37.09,78808.96,0.0,-0.45028,0.00014,31.02018]
[1776878599014,37.09,78808.96,0.0,-0.45028,0.00014,31.02018]
[1776878599032,37.09,78808.96,0.0,-0.45028,0.00014,31.02018]
[1776878599065,37.09,78808.96,0.0,-0.45028,0.00014,31.02018]
[1776878599071,37.09,78810.46,0.0,-0.45008,0.00014,31.01875]
[1776878601043,37.09,78810.46,0.0,-0.45008,0.00014,31.01875]
[1776878601127,37.09,78808.65,0.0,-0.45032,0.00014,31.02044]
[1776878606587,37.08,78812.96,0.0,-0.44973,0.00014,31.01633]
[1776878610548,37.08,78802.07,0.0,-0.45121,0.00014,31.02648]
[1776878612017,37.08,78797.69,0.0,-0.45181,0.00014,31.03046]
[1776878612277,37.08,78797.69,0.0,-0.45181,0.00014,31.03046]
[1776878612301,37.08,78797.69,0.0,-0.45181,0.00014,31.03046]
[1776878612364,37.08,78797.69,0.0,-0.45181,0.00014,31.03046]
[1776878612374,37.08,78796.88,0.0,-0.45192,0.00014,31.02816]
[1776878613417,37.08,78787.43,0.0,-0.45321,0.00014,31.03648]
[1776878615262,37.08,78778.64,0.0,-0.4544,0.00014,31.04392]
[1776878620693,37.08,78772.15,0.0,-0.45529,0.00014,31.04923]
[1776878622938,37.08,78773.26,0.0,-0.45514,0.00014,31.04834]
[1776878622989,37.08,78773.26,0.0,-0.45514,0.00014,31.04834]
[1776878623154,37.08,78773.26,0.0,-0.45514,0.00014,31.04834]
[1776878623204,37.08,78773.26,0.0,-0.45514,0.00014,31.04834]
[1776878623305,37.08,78773.39,0.0,-0.45512,0.00014,31.04824]
[1776878626577,37.08,78772.09,0.0,-0.4553,0.00014,31.04929]
[1776878626648,37.08,78772.09,0.0,-0.4553,0.00014,31.04929]
[1776878628029,37.08,78763.18,0.0,-0.45652,0.00014,31.05633]
[1776878629735,37.08,78761.58,0.0,-0.45674,0.00014,31.05756]
[1776878629798,37.08,78761.58,0.0,-0.45674,0.00014,31.05756]
[1776878635450,37.08,78767.35,0.0,-0.45595,0.00014,31.05306]
[1776878639107,37.08,78764.8,0.0,-0.45629,0.00014,31.05507]
[1776878639186,37.08,78764.8,0.0,-0.45629,0.00014,31.05507]
[1776878640712,37.08,78764.26,0.0,-0.45637,0.00014,31.05549]
[1776878640764,37.08,78764.26,0.0,-0.45637,0.00014,31.05549]
[1776878641575,37.08,78764.26,0.0,-0.45637,0.00014,31.05549]
[1776878642195,37.08,78759.66,0.0,-0.457,0.00014,31.05902]
[1776878642253,37.08,78759.66,0.0,-0.457,0.00014,31.05902]
[1776878642514,37.08,78744.47,0.0,-0.45907,0.00014,31.07015]
[1776878643925,37.08,78730.89,0.0,-0.46093,0.00014,31.07939]
[1776878644933,37.08,78730.43,0.0,-0.46099,0.00014,31.07969]
[1776878646414,37.08,78730.43,0.0,-0.46099,0.00014,31.07969]
[1776878646509,37.08,78728.95,0.0,-0.46119,0.00014,31.08064]
[1776878647459,37.08,78728.95,0.0,-0.46119,0.00014,31.08064]
[1776878647540,37.08,78726.39,0.0,-0.46154,0.00014,31.08229]
[1776878649066,37.07,78719.24,0.0,-0.46252,0.00014,31.08676]
[1776878655003,37.07,78715.83,0.0,-0.46298,0.00014,31.08882]
[1776878660038,37.07,78710.0,0.0,-0.46378,0.00014,31.09225]
[1776878661508,37.07,78710.0,0.0,-0.46378,0.00014,31.09225]
[1776878661563,37.07,78710.0,0.0,-0.46378,0.00014,31.09225]
[1776878661688,37.07,78708.53,0.0,-0.46398,0.00014,31.09309]
[1776878661891,37.07,78708.53,0.0,-0.46398,0.00014,31.09309]
[1776878661952,37.07,78708.53,0.0,-0.46398,0.00014,31.09309]
[1776878662186,37.07,78696.92,0.0,-0.46557,0.00014,31.09951]
[1776878663063,37.07,78696.46,0.0,-0.46564,0.00014,31.09975]
[1776878663862,37.07,78696.46,0.0,-0.46564,0.00014,31.09975]
[1776878664567,37.07,78696.46,0.0,-0.46564,0.00014,31.09975]
[1776878664436,37.07,78690.94,0.0,-0.46639,0.00014,31.10262]
[1776878664641,37.07,78690.94,0.0,-0.46639,0.00014,31.10262]
[1776878664833,37.07,78690.94,0.0,-0.46639,0.00014,31.10262]
[1776878665076,37.07,78691.19,0.0,-0.46636,0.00014,31.10249]
[1776878666083,37.07,78699.51,0.0,-0.46522,0.00014,31.09812]
[1776878667090,37.07,78706.83,0.0,-0.46422,0.00014,31.09407]
[1776878669211,37.07,78700.12,0.0,-0.46513,0.00014,31.0978]
[1776878675148,37.07,78704.23,0.0,-0.46457,0.00014,31.09252]
[1776878680184,37.07,78702.25,0.0,-0.46484,0.00014,31.09362]
[1776878683202,37.07,78695.38,0.0,-0.46578,0.00014,31.09732]
[1776878688352,37.07,78695.76,0.0,-0.46573,0.00014,31.09712]
[1776878688461,37.07,78695.76,0.0,-0.46573,0.00014,31.09712]
[1776878688541,37.07,78695.76,0.0,-0.46573,0.00014,31.09712]
[1776878688527,37.07,78704.8,0.0,-0.46449,0.00014,31.09221]
[1776878694282,37.07,78705.73,0.0,-0.46436,0.00014,31.09167]
[1776878694743,37.07,78705.73,0.0,-0.46436,0.00014,31.09167]
[1776878694791,37.07,78705.73,0.0,-0.46436,0.00014,31.09167]
[1776878696109,37.07,78704.92,0.0,-0.46447,0.00014,31.09213]
[1776878696183,37.07,78704.92,0.0,-0.46447,0.00014,31.09213]
[1776878700021,37.07,78702.91,0.0,-0.46475,0.00014,31.09324]
[1776878700074,37.07,78702.91,0.0,-0.46475,0.00014,31.09324]
[1776878705357,37.07,78703.98,0.0,-0.4646,0.00014,31.09265]
[1776878710393,37.07,78704.26,0.0,-0.46457,0.00014,31.09251]
[1776878713393,37.07,78705.58,0.0,-0.46439,0.00014,31.09177]
[1776878713482,37.07,78705.58,0.0,-0.46439,0.00014,31.09177]
[1776878714242,37.07,78701.29,0.0,-0.46497,0.00014,31.09416]
[1776878714332,37.07,78701.29,0.0,-0.46497,0.00014,31.09416]
[1776878714601,37.07,78691.07,0.0,-0.46637,0.00014,31.09956]
[1776878716444,37.07,78688.02,0.0,-0.46679,0.00014,31.10109]
[1776878721260,37.07,78684.92,0.0,-0.46722,0.00014,31.10262]
[1776878721322,37.07,78684.92,0.0,-0.46722,0.00014,31.10262]
[1776878721333,37.07,78685.33,0.0,-0.46716,0.00014,31.10242]
[1776878726515,37.07,78687.32,0.0,-0.46689,0.00014,31.10144]
[1776878731551,37.07,78692.58,0.0,-0.46616,0.00014,31.09577]
[1776878736540,37.07,78692.39,0.0,-0.46619,0.00014,31.09587]
[1776878736585,37.07,78692.39,0.0,-0.46619,0.00014,31.09587]
[1776878736617,37.07,78692.6,0.0,-0.46616,0.00014,31.09576]
[1776878736746,37.07,78692.6,0.0,-0.46616,0.00014,31.09576]
[1776878737275,37.07,78692.6,0.0,-0.46616,0.00014,31.09576]
[1776878737332,37.07,78692.6,0.0,-0.46616,0.00014,31.09576]
[1776878737383,37.07,78692.6,0.0,-0.46616,0.00014,31.09576]
[1776878737592,37.07,78692.38,0.0,-0.46619,0.00014,31.09588]
[1776878738599,37.07,78702.43,0.0,-0.46481,0.00014,31.09052]
[1776878738923,37.07,78702.43,0.0,-0.46481,0.00014,31.09052]
[1776878738999,37.07,78702.43,0.0,-0.46481,0.00014,31.09052]
[1776878739186,37.07,78702.43,0.0,-0.46481,0.00014,31.09052]
[1776878739323,37.07,78702.43,0.0,-0.46481,0.00014,31.09052]
[1776878741286,37.07,78706.09,0.0,-0.46431,0.00014,31.08848]
[1776878741795,37.07,78711.96,0.0,-0.46351,0.00014,31.0851]
[1776878742923,37.07,78714.98,0.0,-0.4631,0.00014,31.08331]
[1776878743649,37.07,78721.3,0.0,-0.46223,0.00014,31.07945]
[1776878744644,37.07,78736.42,0.0,-0.46016,0.00014,31.06964]
[1776878745003,37.07,78736.42,0.0,-0.46016,0.00014,31.06964]
[1776878745651,37.07,78743.64,0.0,-0.45917,0.00014,31.06465]
[1776878745797,37.07,78743.64,0.0,-0.45917,0.00014,31.06465]
[1776878747039,37.07,78746.69,0.0,-0.45875,0.00014,31.06248]
[1776878747665,37.07,78758.97,0.0,-0.45707,0.00014,31.05343]
[1776878748672,37.07,78751.77,0.0,-0.45806,0.00014,31.0588]
[1776878750686,37.06,78752.26,0.0,-0.45799,0.00014,31.05843]
[1776878751041,37.06,78752.26,0.0,-0.45799,0.00014,31.05843]
[1776878751056,37.06,78752.26,0.0,-0.45799,0.00014,31.05843]
[1776878751084,37.06,78752.26,0.0,-0.45799,0.00014,31.05843]
[1776878756102,37.06,78753.79,0.0,-0.45778,0.00014,31.05728]
[1776878757116,37.06,78755.57,0.0,-0.45753,0.00014,31.05595]
[1776878757133,37.06,78755.57,0.0,-0.45753,0.00014,31.05595]
[1776878757142,37.06,78755.57,0.0,-0.45753,0.00014,31.05595]
[1776878759208,37.06,78757.46,0.0,-0.45727,0.00014,31.05453]
[1776878759248,37.06,78757.46,0.0,-0.45727,0.00014,31.05453]
[1776878759310,37.06,78757.46,0.0,-0.45727,0.00014,31.05453]
[1776878759333,37.06,78757.46,0.0,-0.45727,0.00014,31.05453]
[1776878760521,37.06,78759.04,0.0,-0.45706,0.00014,31.05333]
[1776878760543,37.06,78762.8,0.0,-0.45654,0.00014,31.05044]
[1776878760783,37.06,78762.8,0.0,-0.45654,0.00014,31.05044]
[1776878760947,37.06,78762.8,0.0,-0.45654,0.00014,31.05044]
[1776878761096,37.06,78762.8,0.0,-0.45654,0.00014,31.05044]
[1776878761204,37.06,78762.8,0.0,-0.45654,0.00014,31.05044]
[1776878761395,37.06,78762.8,0.0,-0.45654,0.00014,31.05044]
[1776878761442,37.06,78762.8,0.0,-0.45654,0.00014,31.05044]
[1776878761497,37.06,78768.51,0.0,-0.45576,0.00014,31.04596]
[1776878762786,37.06,78777.89,0.0,-0.45448,0.00014,31.03835]
[1776878766802,37.06,78778.33,0.0,-0.45442,0.00014,31.03799]
[1776878771833,37.06,78777.3,0.0,-0.45456,0.00014,31.03884]
[1776878774854,37.06,78786.58,0.0,-0.4533,0.00014,31.031]
[1776878780108,37.06,78785.05,0.0,-0.45351,0.00014,31.03233]
[1776878780209,37.06,78792.5,0.0,-0.45249,0.00014,31.02586]
[1776878781909,37.06,78799.7,0.0,-0.45151,0.00014,31.01943]
[1776878785931,37.06,78791.41,0.0,-0.45264,0.00014,31.02686]
[1776878790060,37.07,78799.23,0.0,-0.45158,0.00014,31.01991]
[1776878795466,37.07,78797.53,0.0,-0.45181,0.00014,31.01845]
[1776878801038,37.08,78791.16,0.0,-0.45268,0.00014,31.02416]
[1776878803052,37.08,78783.95,0.0,-0.45367,0.00014,31.03039]
[1776878808086,37.08,78789.89,0.0,-0.45286,0.00014,31.02529]
[1776878813122,37.08,78788.41,0.0,-0.45306,0.00014,31.0266]
[1776878815374,37.08,78789.28,0.0,-0.45295,0.00014,31.02585]
[1776878815416,37.08,78789.28,0.0,-0.45295,0.00014,31.02585]
[1776878815789,37.08,78794.87,0.0,-0.45218,0.00014,31.02094]
[1776878815853,37.08,78794.87,0.0,-0.45218,0.00014,31.02094]
[1776878816143,37.08,78794.83,0.0,-0.45219,0.00014,31.02098]
[1776878819962,37.08,78791.38,0.0,-0.45266,0.00014,31.02404]
[1776878819998,37.08,78791.38,0.0,-0.45266,0.00014,31.02404]
[1776878826612,37.09,78789.37,0.0,-0.45294,0.00014,31.02582]
[1776878830715,37.09,78805.82,0.0,-0.4507,0.00014,31.01105]
[1776878831675,37.09,78810.94,0.0,-0.45,0.00014,31.00623]
[1776878834775,37.09,78817.91,0.0,-0.44905,0.00014,30.9995]
[1776878839879,37.08,78819.78,0.0,-0.44879,0.00014,30.99762]
[1776878844360,37.08,78822.36,0.0,-0.44843,0.00014,30.99505]
[1776878844461,37.08,78822.36,0.0,-0.44843,0.00014,30.99505]
[1776878844736,37.08,78824.6,0.0,-0.44813,0.00014,30.99281]
[1776878845803,37.08,78824.6,0.0,-0.44813,0.00014,30.99281]
[1776878846292,37.08,78825.09,0.0,-0.44806,0.00014,30.99233]
[1776878846354,37.08,78828.12,0.0,-0.44765,0.00014,30.98929]
[1776878848779,37.08,78839.24,0.0,-0.44613,0.00014,30.97783]
[1776878853784,37.08,78840.94,0.0,-0.4459,0.00014,30.97303]
[1776878860692,37.08,78840.11,0.0,-0.44601,0.00014,30.97391]
[1776878862700,37.08,78852.24,0.0,-0.44436,0.00014,30.96085]
[1776878864791,37.08,78859.28,0.0,-0.44341,0.00014,30.95303]
[1776878869650,37.08,78871.71,0.0,-0.44172,0.00014,30.93879]
[1776878871715,37.08,78876.3,0.0,-0.4411,0.00014,30.9334]
[1776878876753,37.08,78874.59,0.0,-0.44133,0.00014,30.93544]
[1776878876732,37.08,78865.61,0.0,-0.44255,0.00014,30.94589]
[1776878879805,37.08,78862.92,0.0,-0.44292,0.00014,30.94897]
[1776878884809,37.08,78862.84,0.0,-0.44293,0.00014,30.94907]
[1776878888737,37.08,78876.07,0.0,-0.44113,0.00014,30.93373]
[1776878890765,37.08,78881.48,0.0,-0.4404,0.00014,30.92729]
[1776878895808,37.09,78883.5,0.0,-0.44013,0.00014,30.92489]
[1776878895821,37.09,78883.5,0.0,-0.44013,0.00014,30.92489]
[1776878896813,37.09,78887.29,0.0,-0.43962,0.00014,30.9203]
[1776878896939,37.09,78887.29,0.0,-0.43962,0.00014,30.9203]
[1776878896978,37.09,78887.29,0.0,-0.43962,0.00014,30.9203]
[1776878896986,37.09,78887.29,0.0,-0.43962,0.00014,30.9203]
[1776878897743,37.09,78887.29,0.0,-0.43962,0.00014,30.9203]
[1776878897837,37.09,78881.75,0.0,-0.44037,0.00014,30.92703]
[1776878899158,37.09,78881.59,0.0,-0.44039,0.00014,30.92724]
[1776878899181,37.09,78881.59,0.0,-0.44039,0.00014,30.92724]
[1776878899206,37.09,78881.59,0.0,-0.44039,0.00014,30.92724]
[1776878899228,37.09,78881.59,0.0,-0.44039,0.00014,30.92724]
[1776878900737,37.09,78864.19,0.0,-0.44275,0.00014,30.94764]
[1776878901004,37.09,78864.19,0.0,-0.44275,0.00014,30.94764]
[1776878901744,37.09,78863.97,0.0,-0.44278,0.00014,30.94789]
[1776878906780,37.09,78864.49,0.0,-0.44272,0.00014,30.94731]
[1776878909800,37.09,78856.79,0.0,-0.44376,0.00014,30.956]
[1776878914843,37.09,78858.98,0.0,-0.44346,0.00014,30.95053]
[1776878919871,37.09,78861.05,0.0,-0.44318,0.00014,30.9482]
[1776878924542,37.09,78872.79,0.0,-0.44159,0.00014,30.93472]
[1776878929940,37.1,78877.62,0.0,-0.44093,0.00014,30.92906]
[1776878934976,37.1,78876.74,0.0,-0.44106,0.00014,30.93015]
[1776878940022,37.1,78874.57,0.0,-0.44136,0.00014,30.93275]
[1776878944126,37.11,78863.51,0.0,-0.44286,0.00014,30.94558]
[1776878947064,37.11,78857.28,0.0,-0.44371,0.00014,30.9526]
[1776878949916,37.11,78856.98,0.0,-0.44375,0.00014,30.95294]
[1776878949948,37.11,78856.98,0.0,-0.44375,0.00014,30.95294]
[1776878951669,37.11,78852.68,0.0,-0.44433,0.00014,30.95769]
[1776878951739,37.11,78850.45,0.0,-0.44463,0.00014,30.96013]
[1776878957089,37.11,78845.17,0.0,-0.44535,0.00014,30.96583]
[1776878957758,37.11,78845.17,0.0,-0.44535,0.00014,30.96583]
[1776878957827,37.11,78845.17,0.0,-0.44535,0.00014,30.96583]
[1776878959776,37.11,78843.11,0.0,-0.44563,0.00014,30.96803]
[1776878959872,37.11,78841.8,0.0,-0.44581,0.00014,30.96942]
[1776878965845,37.11,78844.25,0.0,-0.44548,0.00014,30.96681]
[1776878965856,37.11,78844.25,0.0,-0.44548,0.00014,30.96682]
[1776878970984,37.11,78845.11,0.0,-0.44536,0.00014,30.9659]
[1776878971910,37.11,78845.11,0.0,-0.44536,0.00014,30.9659]
[1776878971916,37.11,78837.31,0.0,-0.44642,0.00014,30.97112]
[1776878973963,37.11,78836.01,0.0,-0.44659,0.00014,30.97247]
[1776878979290,37.1,78837.01,0.0,-0.44645,0.00014,30.97138]
[1776878981971,37.1,78836.38,0.0,-0.44654,0.00014,30.97202]
[1776878981997,37.1,78836.38,0.0,-0.44654,0.00014,30.97202]
[1776878982061,37.1,78836.38,0.0,-0.44654,0.00014,30.97202]
[1776878982115,37.1,78836.38,0.0,-0.44654,0.00014,30.97202]
[1776878982940,37.1,78836.38,0.0,-0.44654,0.00014,30.97202]
[1776878982980,37.1,78831.74,0.0,-0.44717,0.00014,30.97679]
[1776878984106,37.1,78831.74,0.0,-0.44717,0.00014,30.97679]
[1776878987420,37.1,78822.47,0.0,-0.44843,0.00014,30.98608]
[1776878993171,37.09,78821.66,0.0,-0.44853,0.00014,30.98681]
[1776878993499,37.09,78821.66,0.0,-0.44853,0.00014,30.98681]
[1776878993542,37.09,78821.66,0.0,-0.44853,0.00014,30.98681]
[1776878993576,37.09,78814.7,0.0,-0.44948,0.00014,30.99358]
[1776878994220,37.09,78814.7,0.0,-0.44948,0.00014,30.99358]
[1776878994454,37.09,78812.12,0.0,-0.44983,0.00014,30.99604]
[1776879000437,37.08,78818.52,0.0,-0.44895,0.00014,30.9898]
[1776879005675,37.08,78818.24,0.0,-0.44898,0.00014,30.99004]
[1776879005818,37.08,78808.14,0.0,-0.45036,0.00014,30.99969]
[1776879011609,37.07,78805.04,0.0,-0.45077,0.00014,31.00252]
[1776879017559,37.06,78806.38,0.0,-0.45058,0.00014,31.00121]
[1776879021678,37.06,78814.26,0.0,-0.44951,0.00014,30.9937]
[1776879024713,37.05,78819.58,0.0,-0.44878,0.00014,30.9885]
[1776879027747,37.05,78819.88,0.0,-0.44873,0.00014,30.98818]
[1776879027822,37.05,78819.88,0.0,-0.44873,0.00014,30.98818]
[1776879028607,37.05,78824.21,0.0,-0.44814,0.00014,30.98389]
[1776879028702,37.05,78824.21,0.0,-0.44814,0.00014,30.98389]
[1776879028711,37.05,78824.21,0.0,-0.44814,0.00014,30.98389]
[1776879028749,37.05,78824.21,0.0,-0.44814,0.00014,30.98389]
[1776879028779,37.05,78824.21,0.0,-0.44814,0.00014,30.98389]
[1776879028809,37.05,78824.21,0.0,-0.44814,0.00014,30.98389]
[1776879028871,37.05,78824.21,0.0,-0.44814,0.00014,30.98389]
[1776879028914,37.05,78828.22,0.0,-0.4476,0.00014,30.97984]
[1776879029713,37.05,78828.22,0.0,-0.4476,0.00014,30.97984]
[1776879029780,37.05,78828.22,0.0,-0.4476,0.00014,30.97984]
[1776879030192,37.05,78828.95,0.0,-0.4475,0.00014,30.97909]
[1776879030651,37.05,78828.95,0.0,-0.44749,0.00014,30.97909]
[1776879035686,37.05,78826.55,0.0,-0.44781,0.00014,30.97846]
[1776879040720,37.04,78828.96,0.0,-0.44748,0.00014,30.97598]
[1776879045756,37.04,78830.27,0.0,-0.4473,0.00014,30.97461]
[1776879050800,37.04,78835.86,0.0,-0.44654,0.00014,30.96882]
[1776879055828,37.04,78841.18,0.0,-0.44581,0.00014,30.96325]
[1776879060476,37.04,78838.84,0.0,-0.44613,0.00014,30.96573]
[1776879060588,37.04,78838.84,0.0,-0.44613,0.00014,30.96573]
[1776879060721,37.04,78838.84,0.0,-0.44613,0.00014,30.96573]
[1776879060957,37.04,78825.11,0.0,-0.448,0.00014,30.97983]
[1776879062879,37.04,78819.77,0.0,-0.44873,0.00014,30.98512]
[1776879063180,37.04,78819.77,0.0,-0.44873,0.00014,30.98512]
[1776879063187,37.04,78819.77,0.0,-0.44873,0.00014,30.98512]
[1776879063885,37.04,78819.61,0.0,-0.44875,0.00014,30.98527]
[1776879065068,37.03,78822.26,0.0,-0.44839,0.00014,30.98264]
[1776879065113,37.03,78822.26,0.0,-0.44839,0.00014,30.98264]
[1776879065187,37.03,78822.26,0.0,-0.44839,0.00014,30.98264]
[1776879066890,37.03,78815.98,0.0,-0.44924,0.00014,30.98879]
[1776879066905,37.03,78808.94,0.0,-0.4502,0.00014,30.99552]
[1776879068487,37.03,78805.55,0.0,-0.45067,0.00014,30.99869]
[1776879068923,37.03,78805.65,0.0,-0.45065,0.00014,30.99859]
[1776879069634,37.03,78805.65,0.0,-0.45065,0.00014,30.99859]
[1776879069711,37.03,78805.65,0.0,-0.45065,0.00014,30.99859]
[1776879070025,37.03,78791.95,0.0,-0.45252,0.00014,31.01101]
[1776879070464,37.03,78791.95,0.0,-0.45252,0.00014,31.01101]
[1776879070532,37.03,78791.95,0.0,-0.45252,0.00014,31.01101]
[1776879070819,37.03,78791.95,0.0,-0.45252,0.00014,31.01101]
[1776879070875,37.03,78791.95,0.0,-0.45252,0.00014,31.01101]
[1776879070936,37.03,78791.67,0.0,-0.45256,0.00014,31.01125]
[1776879071442,37.03,78791.67,0.0,-0.45256,0.00014,31.01125]
[1776879071482,37.03,78791.67,0.0,-0.45256,0.00014,31.01125]
[1776879071694,37.03,78791.67,0.0,-0.45256,0.00014,31.01125]
[1776879072040,37.03,78770.23,0.0,-0.45549,0.00014,31.02932]
[1776879072061,37.03,78770.23,0.0,-0.45549,0.00014,31.02932]
[1776879072081,37.03,78770.23,0.0,-0.45549,0.00014,31.02932]
[1776879072084,37.03,78770.23,0.0,-0.45549,0.00014,31.02932]
[1776879072120,37.03,78770.23,0.0,-0.45549,0.00014,31.02932]
[1776879072950,37.03,78769.55,0.0,-0.45558,0.00014,31.02986]
[1776879073956,37.03,78762.4,0.0,-0.45656,0.00014,31.03549]
[1776879075149,37.03,78761.89,0.0,-0.45663,0.00014,31.03588]
[1776879075207,37.03,78761.89,0.0,-0.45663,0.00014,31.03588]
[1776879081007,37.03,78764.3,0.0,-0.4563,0.00014,31.034]
[1776879083020,37.03,78771.51,0.0,-0.45531,0.00014,31.02826]
[1776879086295,37.02,78774.69,0.0,-0.45488,0.00014,31.02566]
[1776879086404,37.02,78774.69,0.0,-0.45488,0.00014,31.02566]
[1776879087055,37.02,78785.46,0.0,-0.45341,0.00014,31.01663]
[1776879087447,37.02,78785.46,0.0,-0.45341,0.00014,31.01663]
[1776879087471,37.02,78785.46,0.0,-0.45341,0.00014,31.01663]
[1776879088058,37.02,78790.3,0.0,-0.45274,0.00014,31.01243]
[1776879090072,37.02,78806.04,0.0,-0.45059,0.00014,30.99817]
[1776879093061,37.02,78808.54,0.0,-0.45025,0.00014,30.99278]
[1776879093381,37.02,78808.54,0.0,-0.45025,0.00014,30.99278]
[1776879093433,37.02,78808.54,0.0,-0.45025,0.00014,30.99278]
[1776879093629,37.02,78808.54,0.0,-0.45025,0.00014,30.99278]
[1776879093706,37.02,78808.54,0.0,-0.45025,0.00014,30.99278]
[1776879093952,37.02,78808.54,0.0,-0.45025,0.00014,30.99278]
[1776879094053,37.02,78812.81,0.0,-0.44966,0.00014,30.98871]
[1776879095560,37.02,78812.81,0.0,-0.44966,0.00014,30.98871]
[1776879095833,37.02,78828.59,0.0,-0.44751,0.00014,30.9731]
[1776879100812,37.02,78828.52,0.0,-0.44751,0.00014,30.97314]
[1776879100855,37.02,78828.52,0.0,-0.44751,0.00014,30.97314]
[1776879101674,37.01,78830.48,0.0,-0.44724,0.00014,30.97112]
[1776879101688,37.01,78830.48,0.0,-0.44724,0.00014,30.97112]
[1776879102083,37.01,78831.5,0.0,-0.4471,0.00014,30.97007]
[1776879107189,37.01,78837.3,0.0,-0.44631,0.00014,30.96401]
[1776879112317,37.01,78835.99,0.0,-0.44648,0.00014,30.96534]
[1776879115422,37.01,78844.09,0.0,-0.44538,0.00014,30.95675]
[1776879120670,37.0,78837.24,0.0,-0.44631,0.00014,30.964]
[1776879128342,37.0,78834.18,0.0,-0.44672,0.00014,30.96714]
[1776879133377,37.0,78835.31,0.0,-0.44657,0.00014,30.96593]
[1776879138410,36.99,78837.19,0.0,-0.44631,0.00014,30.96394]
[1776879142535,36.99,78847.89,0.0,-0.44485,0.00014,30.95248]
[1776879148483,36.99,78844.56,0.0,-0.4453,0.00014,30.95607]
[1776879152605,36.99,78851.84,0.0,-0.4443,0.00014,30.9451]
[1776879156705,36.99,78847.87,0.0,-0.44484,0.00014,30.94946]
[1776879156794,36.99,78847.87,0.0,-0.44484,0.00014,30.94946]
[1776879156803,36.99,78847.87,0.0,-0.44484,0.00014,30.94946]
[1776879156893,36.99,78848.95,0.0,-0.4447,0.00014,30.94828]
[1776879157356,36.99,78848.95,0.0,-0.4447,0.00014,30.94828]
[1776879157405,36.99,78848.95,0.0,-0.4447,0.00014,30.94828]
[1776879158148,36.99,78850.03,0.0,-0.44455,0.00014,30.94708]
[1776879158934,36.99,78850.03,0.0,-0.44455,0.00014,30.94708]
[1776879159013,36.99,78850.03,0.0,-0.44455,0.00014,30.94708]
[1776879159114,36.99,78865.74,0.0,-0.4424,0.00014,30.92937]
[1776879160461,36.99,78867.1,0.0,-0.44222,0.00014,30.92777]
[1776879160752,36.98,78867.89,0.0,-0.44211,0.00014,30.92682]
[1776879162675,36.98,78860.78,0.0,-0.44307,0.00014,30.93498]
[1776879164593,36.98,78855.95,0.0,-0.44373,0.00014,30.9404]
[1776879169627,36.97,78859.88,0.0,-0.44319,0.00014,30.9359]
[1776879171654,36.97,78858.88,0.0,-0.44332,0.00014,30.93702]
[1776879171727,36.97,78858.88,0.0,-0.44332,0.00014,30.93702]
[1776879171793,36.97,78858.88,0.0,-0.44332,0.00014,30.93702]
[1776879171799,36.97,78858.88,0.0,-0.44332,0.00014,30.93702]
[1776879171843,36.97,78858.88,0.0,-0.44332,0.00014,30.93702]
[1776879176665,36.97,78848.61,0.0,-0.44472,0.00014,30.94836]
[1776879176738,36.97,78846.4,0.0,-0.44502,0.00014,30.95076]
[1776879182719,36.96,78844.6,0.0,-0.44525,0.00014,30.95261]
[1776879187754,36.95,78845.13,0.0,-0.44517,0.00014,30.95195]
[1776879192790,36.94,78850.77,0.0,-0.4444,0.00014,30.94571]
[1776879197824,36.94,78854.36,0.0,-0.4439,0.00014,30.94165]
[1776879202958,36.93,78861.09,0.0,-0.44297,0.00014,30.934]
[1776879205617,36.93,78860.57,0.0,-0.44305,0.00014,30.93459]
[1776879206109,36.93,78860.57,0.0,-0.44305,0.00014,30.93459]
[1776879206534,36.93,78862.49,0.0,-0.44278,0.00014,30.93237]
[1776879206580,36.93,78862.49,0.0,-0.44278,0.00014,30.93237]
[1776879207051,36.93,78862.49,0.0,-0.44278,0.00014,30.93237]
[1776879207056,36.93,78862.49,0.0,-0.44278,0.00014,30.93237]
[1776879207087,36.93,78862.49,0.0,-0.44278,0.00014,30.93237]
[1776879207097,36.93,78859.18,0.0,-0.44323,0.00014,30.93614]
[1776879208668,36.93,78858.26,0.0,-0.44336,0.00014,30.93717]
[1776879208900,36.93,78858.6,0.0,-0.44331,0.00014,30.93677]
[1776879213935,36.92,78855.81,0.0,-0.44368,0.00014,30.93682]
[1776879215125,36.92,78855.81,0.0,-0.44368,0.00014,30.93682]
[1776879215182,36.92,78855.81,0.0,-0.44368,0.00014,30.93682]
[1776879217156,36.92,78853.41,0.0,-0.44401,0.00014,30.93948]
[1776879220962,36.92,78844.11,0.0,-0.44527,0.00014,30.94965]
[1776879226965,36.92,78838.15,0.0,-0.44609,0.00014,30.95601]
[1776879233072,36.91,78842.42,0.0,-0.4455,0.00014,30.95142]
[1776879235087,36.91,78847.9,0.0,-0.44475,0.00014,30.94546]
[1776879240122,36.91,78849.51,0.0,-0.44453,0.00014,30.94366]
[1776879245191,36.91,78857.72,0.0,-0.4434,0.00014,30.93448]
[1776879250192,36.91,78855.92,0.0,-0.44365,0.00014,30.93648]
[1776879255226,36.9,78856.58,0.0,-0.44355,0.00014,30.93571]
[1776879260262,36.9,78854.05,0.0,-0.4439,0.00014,30.93854]
[1776879265298,36.9,78857.81,0.0,-0.44338,0.00014,30.93431]
[1776879270333,36.9,78857.45,0.0,-0.44343,0.00014,30.93472]
[1776879275366,36.9,78857.9,0.0,-0.44336,0.00014,30.93114]
[1776879280574,36.9,78858.79,0.0,-0.44324,0.00014,30.93009]
[1776879283522,36.89,78847.86,0.0,-0.44473,0.00014,30.94224]
[1776879285157,36.89,78847.86,0.0,-0.44473,0.00014,30.94224]
[1776879285215,36.89,78847.86,0.0,-0.44473,0.00014,30.94224]
[1776879285895,36.89,78828.22,0.0,-0.44742,0.00014,30.96307]
[1776879287453,36.89,78821.65,0.0,-0.44832,0.00014,30.96971]
[1776879290133,36.89,78820.26,0.0,-0.44851,0.00014,30.9711]
[1776879290164,36.89,78821.57,0.0,-0.44833,0.00014,30.96978]
[1776879292206,36.89,78821.57,0.0,-0.44833,0.00014,30.96978]
[1776879292272,36.89,78814.36,0.0,-0.44931,0.00014,30.97689]
[1776879292363,36.89,78814.36,0.0,-0.44931,0.00014,30.97689]
[1776879292452,36.89,78814.36,0.0,-0.44931,0.00014,30.97689]
[1776879292729,36.89,78814.36,0.0,-0.44931,0.00014,30.97689]
[1776879292814,36.89,78814.36,0.0,-0.44931,0.00014,30.97689]
[1776879292976,36.89,78814.36,0.0,-0.44931,0.00014,30.97689]
[1776879293059,36.89,78814.36,0.0,-0.44931,0.00014,30.97689]
[1776879293144,36.89,78814.36,0.0,-0.44931,0.00014,30.97689]
[1776879293149,36.89,78790.37,0.0,-0.4526,0.00014,30.99918]
[1776879294001,36.89,78781.26,0.0,-0.45385,0.00014,31.00709]
[1776879295973,36.89,78781.26,0.0,-0.45385,0.00014,31.00709]
[1776879296031,36.89,78781.26,0.0,-0.45385,0.00014,31.00709]
[1776879296040,36.89,78781.26,0.0,-0.45385,0.00014,31.00709]
[1776879296043,36.89,78781.26,0.0,-0.45385,0.00014,31.00709]
[1776879296073,36.89,78780.15,0.0,-0.454,0.00014,31.00803]
[1776879300997,36.89,78778.2,0.0,-0.45427,0.00014,31.00968]
[1776879301034,36.89,78778.2,0.0,-0.45427,0.00014,31.00968]
[1776879301969,36.89,78777.28,0.0,-0.4544,0.00014,31.01045]
[1776879302217,36.89,78777.28,0.0,-0.4544,0.00014,31.01045]
[1776879302305,36.89,78766.35,0.0,-0.4559,0.00014,31.01938]
[1776879302325,36.89,78766.35,0.0,-0.4559,0.00014,31.01938]
[1776879302437,36.89,78766.35,0.0,-0.4559,0.00014,31.01938]
[1776879302509,36.89,78766.35,0.0,-0.4559,0.00014,31.01938]
[1776879303244,36.89,78766.35,0.0,-0.4559,0.00014,31.01938]
[1776879303291,36.89,78757.94,0.0,-0.45705,0.00014,31.02595]
[1776879303878,36.89,78749.5,0.0,-0.45821,0.00014,31.03227]
[1776879304404,36.89,78749.5,0.0,-0.45821,0.00014,31.03227]
[1776879306819,36.89,78750.09,0.0,-0.45813,0.00014,31.03183]
[1776879306869,36.89,78750.09,0.0,-0.45813,0.00014,31.03183]
[1776879310186,36.87,78757.66,0.0,-0.45708,0.00014,31.02603]
[1776879311625,36.87,78760.44,0.0,-0.45669,0.00014,31.02388]
[1776879312454,36.86,78763.22,0.0,-0.45631,0.00014,31.02169]
[1776879313257,36.86,78767.7,0.0,-0.45569,0.00014,31.01812]
[1776879314491,36.86,78774.28,0.0,-0.45479,0.00014,31.01274]
[1776879314554,36.86,78774.28,0.0,-0.45479,0.00014,31.01274]
[1776879314648,36.86,78774.28,0.0,-0.45479,0.00014,31.01274]
[1776879316494,36.86,78776.25,0.0,-0.45452,0.00014,31.01109]
[1776879316510,36.86,78776.25,0.0,-0.45452,0.00014,31.01109]
[1776879316661,36.86,78777.39,0.0,-0.45436,0.00014,31.01012]
[1776879318072,36.86,78777.39,0.0,-0.45436,0.00014,31.01012]
[1776879318128,36.86,78777.39,0.0,-0.45436,0.00014,31.01012]
[1776879318509,36.85,78777.2,0.0,-0.45438,0.00014,31.01026]
[1776879318675,36.85,78777.2,0.0,-0.45438,0.00014,31.01026]
[1776879323802,36.85,78777.94,0.0,-0.45428,0.00014,31.00964]
[1776879326731,36.85,78762.77,0.0,-0.45636,0.00014,31.02196]
[1776879329752,36.85,78773.36,0.0,-0.4549,0.00014,31.01341]
[1776879334787,36.84,78777.87,0.0,-0.45428,0.00014,31.0066]
[1776879339823,36.84,78777.36,0.0,-0.45435,0.00014,31.00703]
[1776879344858,36.84,78771.29,0.0,-0.45518,0.00014,31.01207]
[1776879349894,36.84,78779.1,0.0,-0.45411,0.00014,31.00555]
[1776879354928,36.84,78778.1,0.0,-0.45424,0.00014,31.00641]
[1776879360273,36.84,78772.91,0.0,-0.45495,0.00014,31.0107]
[1776879365207,36.84,78763.4,0.0,-0.45626,0.00014,31.01834]
[1776879366809,36.83,78763.4,0.0,-0.45626,0.00014,31.01833]
[1776879366866,36.83,78763.4,0.0,-0.45626,0.00014,31.01833]
[1776879367136,36.83,78763.4,0.0,-0.45626,0.00014,31.01833]
[1776879367153,36.83,78763.4,0.0,-0.45626,0.00014,31.01833]
[1776879367238,36.83,78762.19,0.0,-0.45643,0.00014,31.01928]
[1776879372772,36.83,78757.44,0.0,-0.45707,0.00014,31.02293]
[1776879374360,36.83,78757.22,0.0,-0.45711,0.00014,31.02309]
[1776879374420,36.83,78752.08,0.0,-0.45781,0.00014,31.02698]
[1776879377085,36.83,78744.63,0.0,-0.45884,0.00014,31.03244]
[1776879377410,36.83,78744.63,0.0,-0.45884,0.00014,31.03244]
[1776879377459,36.83,78744.63,0.0,-0.45884,0.00014,31.03244]
[1776879378094,36.83,78754.07,0.0,-0.45754,0.00014,31.02548]
[1776879380107,36.83,78759.37,0.0,-0.45681,0.00014,31.02142]
[1776879385142,36.82,78759.68,0.0,-0.45676,0.00014,31.02114]
[1776879390177,36.81,78765.07,0.0,-0.45601,0.00014,31.01686]
[1776879392191,36.81,78756.39,0.0,-0.4572,0.00014,31.02061]
[1776879395758,36.81,78755.71,0.0,-0.4573,0.00014,31.02112]
[1776879395817,36.81,78755.71,0.0,-0.4573,0.00014,31.02112]
[1776879397301,36.81,78740.38,0.0,-0.45941,0.00014,31.03236]
[1776879398121,36.81,78740.38,0.0,-0.45941,0.00014,31.03236]
[1776879398188,36.81,78740.38,0.0,-0.45941,0.00014,31.03236]
[1776879398303,36.81,78739.85,0.0,-0.45948,0.00014,31.03273]
[1776879401604,36.81,78742.99,0.0,-0.45905,0.00014,31.0305]
[1776879401677,36.81,78742.99,0.0,-0.45905,0.00014,31.0305]
[1776879401828,36.81,78742.99,0.0,-0.45905,0.00014,31.0305]
[1776879402304,36.81,78743.26,0.0,-0.45901,0.00014,31.0303]
[1776879403648,36.81,78743.54,0.0,-0.45897,0.00014,31.0301]
[1776879403717,36.81,78743.54,0.0,-0.45897,0.00014,31.0301]
[1776879403848,36.81,78743.54,0.0,-0.45897,0.00014,31.0301]
[1776879403917,36.81,78743.54,0.0,-0.45897,0.00014,31.0301]
[1776879403950,36.81,78743.54,0.0,-0.45897,0.00014,31.0301]
[1776879404368,36.81,78756.86,0.0,-0.45714,0.00014,31.02022]
[1776879406290,36.8,78766.8,0.0,-0.45576,0.00014,31.0124]
[1776879408303,36.8,78767.42,0.0,-0.45568,0.00014,31.01189]
[1776879413339,36.8,78770.58,0.0,-0.45524,0.00014,31.00928]
[1776879418373,36.79,78768.0,0.0,-0.45559,0.00014,31.01134]
[1776879423410,36.79,78757.33,0.0,-0.45706,0.00014,31.01974]
[1776879428443,36.79,78760.06,0.0,-0.45668,0.00014,31.01762]
[1776879433478,36.79,78761.23,0.0,-0.45652,0.00014,31.0167]
[1776879435504,36.79,78761.04,0.0,-0.45654,0.00014,31.01685]
[1776879441534,36.78,78754.22,0.0,-0.45748,0.00014,31.02208]
[1776879444438,36.78,78753.72,0.0,-0.45755,0.00014,31.02245]
[1776879447054,36.78,78754.27,0.0,-0.45747,0.00014,31.02203]
[1776879447380,36.78,78754.27,0.0,-0.45747,0.00014,31.02203]
[1776879448445,36.78,78760.94,0.0,-0.45655,0.00014,31.01689]
[1776879450432,36.78,78767.92,0.0,-0.45559,0.00014,31.01132]
[1776879451333,36.78,78776.18,0.0,-0.45445,0.00014,31.00148]
[1776879452445,36.77,78783.22,0.0,-0.45348,0.00014,30.99546]
[1776879454467,36.78,78787.82,0.0,-0.45284,0.00014,30.99144]
[1776879457405,36.78,78797.75,0.0,-0.45148,0.00014,30.9825]
[1776879459405,36.78,78805.16,0.0,-0.45046,0.00014,30.97558]
[1776879464455,36.77,78801.95,0.0,-0.4509,0.00014,30.97859]
[1776879465436,36.77,78792.16,0.0,-0.45224,0.00014,30.98756]
[1776879470449,36.77,78790.96,0.0,-0.45241,0.00014,30.98861]
[1776879475476,36.77,78784.22,0.0,-0.45333,0.00014,30.99455]
[1776879480486,36.77,78785.79,0.0,-0.45312,0.00014,30.99319]
[1776879482471,36.77,78795.85,0.0,-0.45173,0.00014,30.98419]
[1776879483423,36.77,78805.41,0.0,-0.45042,0.00014,30.9753]
[1776879485446,36.77,78806.35,0.0,-0.45029,0.00014,30.9744]
[1776879490477,36.77,78801.44,0.0,-0.45096,0.00014,30.97902]
[1776879495508,36.77,78795.38,0.0,-0.4518,0.00014,30.9846]
[1776879497184,36.77,78795.83,0.0,-0.45173,0.00014,30.98419]
[1776879500297,36.77,78797.44,0.0,-0.45151,0.00014,30.98271]
[1776879500435,36.77,78799.25,0.0,-0.45126,0.00014,30.98103]
[1776879500590,36.77,78799.25,0.0,-0.45126,0.00014,30.98103]
[1776879500591,36.77,78799.25,0.0,-0.45126,0.00014,30.98103]
[1776879500828,36.77,78799.25,0.0,-0.45126,0.00014,30.98103]
[1776879501500,36.77,78810.1,0.0,-0.44977,0.00014,30.97077]
[1776879502405,36.77,78822.16,0.0,-0.44811,0.00014,30.95885]
[1776879502931,36.77,78822.16,0.0,-0.44811,0.00014,30.95885]
[1776879502946,36.77,78822.16,0.0,-0.44811,0.00014,30.95885]
[1776879502973,36.77,78822.16,0.0,-0.44811,0.00014,30.95885]
[1776879503051,36.77,78822.16,0.0,-0.44811,0.00014,30.95885]
[1776879503140,36.77,78824.83,0.0,-0.44774,0.00014,30.95613]
[1776879507000,36.77,78823.63,0.0,-0.44791,0.00014,30.95734]
[1776879507003,36.76,78822.72,0.0,-0.44803,0.00014,30.95826]
[1776879512035,36.76,78823.74,0.0,-0.44789,0.00014,30.95419]
[1776879517070,36.76,78822.4,0.0,-0.44807,0.00014,30.95553]
[1776879522105,36.76,78819.85,0.0,-0.44842,0.00014,30.95807]
[1776879527145,36.76,78823.35,0.0,-0.44793,0.00014,30.95452]
[1776879532177,36.76,78819.36,0.0,-0.44848,0.00014,30.95853]
[1776879537471,36.75,78818.83,0.0,-0.44855,0.00014,30.95905]
[1776879543239,36.75,78816.42,0.0,-0.44888,0.00014,30.96142]
[1776879544494,36.75,78820.18,0.0,-0.44836,0.00014,30.95767]
[1776879545521,36.75,78820.18,0.0,-0.44836,0.00014,30.95767]
[1776879545526,36.75,78820.18,0.0,-0.44836,0.00014,30.95767]
[1776879545542,36.75,78820.18,0.0,-0.44836,0.00014,30.95767]
[1776879545554,36.75,78820.18,0.0,-0.44836,0.00014,30.95767]
[1776879545471,36.75,78834.62,0.0,-0.44638,0.00014,30.94278]
[1776879546538,36.75,78834.6,0.0,-0.44638,0.00014,30.9428]
[1776879549559,36.75,78831.77,0.0,-0.44677,0.00014,30.94578]
[1776879549596,36.75,78829.27,0.0,-0.44711,0.00014,30.94839]
[1776879549605,36.75,78829.27,0.0,-0.44711,0.00014,30.94839]
[1776879553617,36.75,78827.33,0.0,-0.44738,0.00014,30.95039]
[1776879553636,36.75,78827.33,0.0,-0.44738,0.00014,30.95039]
[1776879553643,36.75,78827.33,0.0,-0.44738,0.00014,30.95039]
[1776879557666,36.75,78826.34,0.0,-0.44752,0.00014,30.95141]
[1776879557676,36.75,78826.34,0.0,-0.44752,0.00014,30.95141]
[1776879557685,36.75,78826.34,0.0,-0.44752,0.00014,30.95141]
[1776879557711,36.75,78826.34,0.0,-0.44752,0.00014,30.95141]
[1776879557797,36.75,78826.34,0.0,-0.44752,0.00014,30.95141]
[1776879558360,36.75,78826.34,0.0,-0.44752,0.00014,30.95141]
[1776879559695,36.75,78826.4,0.0,-0.44751,0.00014,30.95134]
[1776879560374,36.75,78826.08,0.0,-0.44755,0.00014,30.95167]
[1776879565492,36.75,78821.29,0.0,-0.44821,0.00014,30.95653]
[1776879569852,36.75,78821.28,0.0,-0.44821,0.00014,30.95653]
[1776879569913,36.75,78821.28,0.0,-0.44821,0.00014,30.95653]
[1776879570096,36.75,78821.28,0.0,-0.44821,0.00014,30.95653]
[1776879570106,36.75,78821.28,0.0,-0.44821,0.00014,30.95653]
[1776879570492,36.75,78814.47,0.0,-0.44915,0.00014,30.96331]
[1776879575498,36.75,78816.46,0.0,-0.44887,0.00014,30.95831]
[1776879579063,36.75,78816.82,0.0,-0.44882,0.00014,30.95793]
[1776879579072,36.75,78816.82,0.0,-0.44882,0.00014,30.95793]
[1776879579187,36.75,78816.82,0.0,-0.44882,0.00014,30.95793]
[1776879579242,36.75,78816.82,0.0,-0.44882,0.00014,30.95793]
[1776879579313,36.75,78816.82,0.0,-0.44882,0.00014,30.95793]
[1776879579508,36.74,78823.06,0.0,-0.44796,0.00014,30.95166]
[1776879580513,36.74,78833.32,0.0,-0.44654,0.00014,30.94104]
[1776879582530,36.74,78838.07,0.0,-0.44589,0.00014,30.936]
[1776879584009,36.74,78839.6,0.0,-0.44568,0.00014,30.93436]
[1776879584542,36.74,78839.72,0.0,-0.44567,0.00014,30.93423]
[1776879586183,36.75,78842.03,0.0,-0.44535,0.00014,30.93173]
[1776879586252,36.75,78842.03,0.0,-0.44535,0.00014,30.93173]
[1776879587568,36.75,78832.93,0.0,-0.4466,0.00014,30.94147]
[1776879588047,36.75,78832.93,0.0,-0.4466,0.00014,30.94147]
[1776879588572,36.75,78829.51,0.0,-0.44707,0.00014,30.94504]
[1776879593605,36.74,78826.11,0.0,-0.44754,0.00014,30.94854]
[1776879598005,36.74,78821.43,0.0,-0.44818,0.00014,30.9533]
[1776879598054,36.74,78821.43,0.0,-0.44818,0.00014,30.9533]
[1776879598204,36.74,78821.43,0.0,-0.44818,0.00014,30.9533]
[1776879601098,36.74,78819.95,0.0,-0.44838,0.00014,30.95477]
[1776879607522,36.74,78823.89,0.0,-0.44784,0.00014,30.95076]
[1776879613247,36.74,78830.55,0.0,-0.44692,0.00014,30.94387]
[1776879620797,36.74,78832.24,0.0,-0.44668,0.00014,30.94208]
[1776879625923,36.73,78832.53,0.0,-0.44664,0.00014,30.94177]
[1776879631498,36.73,78831.29,0.0,-0.44681,0.00014,30.94306]
[1776879632645,36.73,78842.51,0.0,-0.44527,0.00014,30.92805]
[1776879633064,36.73,78842.51,0.0,-0.44527,0.00014,30.92805]
[1776879633175,36.73,78842.51,0.0,-0.44527,0.00014,30.92805]
[1776879633181,36.73,78842.51,0.0,-0.44527,0.00014,30.92805]
[1776879633375,36.73,78842.51,0.0,-0.44527,0.00014,30.92805]
[1776879633513,36.73,78842.51,0.0,-0.44527,0.00014,30.92805]
[1776879633581,36.73,78842.51,0.0,-0.44527,0.00014,30.92805]
[1776879633615,36.73,78855.98,0.0,-0.44341,0.00014,30.913]
[1776879634699,36.73,78855.98,0.0,-0.44341,0.00014,30.913]
[1776879634711,36.73,78855.98,0.0,-0.44341,0.00014,30.913]
[1776879634947,36.73,78860.32,0.0,-0.44281,0.00014,30.90803]
[1776879640407,36.72,78859.63,0.0,-0.4429,0.00014,30.90872]
[1776879640456,36.72,78859.63,0.0,-0.4429,0.00014,30.90872]
[1776879640504,36.72,78850.99,0.0,-0.44408,0.00014,30.91851]
[1776879640736,36.72,78850.99,0.0,-0.44408,0.00014,30.91851]
[1776879640942,36.72,78850.99,0.0,-0.44408,0.00014,30.91851]
[1776879646065,36.71,78853.18,0.0,-0.44378,0.00014,30.91599]
[1776879650858,36.71,78854.6,0.0,-0.44358,0.00014,30.91434]
[1776879651015,36.71,78854.6,0.0,-0.44358,0.00014,30.91434]
[1776879655437,36.71,78854.86,0.0,-0.44354,0.00014,30.91401]
[1776879655478,36.71,78854.86,0.0,-0.44354,0.00014,30.91401]
[1776879656951,36.71,78856.38,0.0,-0.44333,0.00014,30.91227]
[1776879657055,36.71,78859.3,0.0,-0.44293,0.00014,30.90892]
[1776879662095,36.7,78861.21,0.0,-0.44266,0.00014,30.90666]
[1776879667130,36.7,78865.43,0.0,-0.44207,0.00014,30.90163]
[1776879672167,36.69,78861.58,0.0,-0.4426,0.00014,30.90606]
[1776879677202,36.68,78860.75,0.0,-0.4427,0.00014,30.90694]
[1776879682236,36.68,78854.06,0.0,-0.44362,0.00014,30.91453]
[1776879687272,36.67,78853.09,0.0,-0.44375,0.00014,30.9156]
[1776879690813,36.67,78853.24,0.0,-0.44372,0.00014,30.91541]
[1776879690858,36.67,78853.24,0.0,-0.44372,0.00014,30.91541]
[1776879691476,36.67,78853.24,0.0,-0.44372,0.00014,30.91541]
[1776879691482,36.67,78853.24,0.0,-0.44372,0.00014,30.91541]
[1776879691530,36.67,78836.78,0.0,-0.44598,0.00014,30.9305]
[1776879693380,36.67,78835.34,0.0,-0.44618,0.00014,30.93203]
[1776879693549,36.67,78835.34,0.0,-0.44618,0.00014,30.93203]
[1776879693684,36.67,78835.34,0.0,-0.44618,0.00014,30.93203]
[1776879693839,36.67,78832.58,0.0,-0.44656,0.00014,30.93495]
[1776879695624,36.67,78832.58,0.0,-0.44656,0.00014,30.93494]
[1776879695711,36.67,78821.07,0.0,-0.44815,0.00014,30.94685]
[1776879697341,36.67,78821.4,0.0,-0.4481,0.00014,30.94651]
[1776879698520,36.67,78821.4,0.0,-0.4481,0.00014,30.94651]
[1776879698542,36.67,78821.4,0.0,-0.4481,0.00014,30.94651]
[1776879699557,36.67,78815.06,0.0,-0.44897,0.00014,30.95286]
[1776879699633,36.67,78814.63,0.0,-0.44903,0.00014,30.95329]
[1776879705398,36.67,78816.29,0.0,-0.4488,0.00014,30.95162]
[1776879710433,36.66,78814.37,0.0,-0.44907,0.00014,30.9535]
[1776879714630,36.66,78814.86,0.0,-0.449,0.00014,30.95301]
[1776879714650,36.66,78814.86,0.0,-0.449,0.00014,30.95301]
[1776879714711,36.66,78814.76,0.0,-0.44901,0.00014,30.95311]
[1776879715338,36.66,78814.76,0.0,-0.44901,0.00014,30.95311]
[1776879715393,36.66,78814.76,0.0,-0.44901,0.00014,30.95311]
[1776879715424,36.66,78814.76,0.0,-0.44901,0.00014,30.95311]
[1776879715459,36.66,78814.76,0.0,-0.44901,0.00014,30.95311]
[1776879715489,36.66,78814.76,0.0,-0.44901,0.00014,30.95311]
[1776879715549,36.66,78815.19,0.0,-0.44895,0.00014,30.95268]
[1776879717642,36.66,78810.09,0.0,-0.44965,0.00014,30.95768]
[1776879717670,36.66,78810.09,0.0,-0.44965,0.00014,30.95768]
[1776879717765,36.66,78810.09,0.0,-0.44965,0.00014,30.95768]
[1776879717796,36.66,78806.79,0.0,-0.45011,0.00014,30.96087]
[1776879718527,36.66,78806.79,0.0,-0.45011,0.00014,30.96087]
[1776879723562,36.66,78804.13,0.0,-0.45048,0.00014,30.96341]
[1776879725454,36.66,78804.26,0.0,-0.45046,0.00014,30.96328]
[1776879725525,36.66,78804.26,0.0,-0.45046,0.00014,30.96328]
[1776879725774,36.66,78799.75,0.0,-0.45108,0.00014,30.96754]
[1776879726558,36.66,78799.75,0.0,-0.45108,0.00014,30.96754]
[1776879726629,36.66,78799.75,0.0,-0.45108,0.00014,30.96754]
[1776879726698,36.66,78799.75,0.0,-0.45108,0.00014,30.96754]
[1776879726754,36.66,78799.75,0.0,-0.45108,0.00014,30.96754]
[1776879726705,36.66,78795.27,0.0,-0.4517,0.00014,30.97169]
[1776879726863,36.66,78795.27,0.0,-0.4517,0.00014,30.97169]
[1776879726940,36.66,78795.27,0.0,-0.4517,0.00014,30.97169]
[1776879727604,36.66,78795.27,0.0,-0.4517,0.00014,30.97169]
[1776879729960,36.66,78792.92,0.0,-0.45202,0.00014,30.97384]
[1776879730761,36.66,78792.92,0.0,-0.45202,0.00014,30.97384]
[1776879730661,36.66,78792.16,0.0,-0.45213,0.00014,30.97453]
[1776879730856,36.66,78792.16,0.0,-0.45213,0.00014,30.97453]
[1776879731474,36.66,78792.16,0.0,-0.45213,0.00014,30.97453]
[1776879731511,36.66,78792.16,0.0,-0.45213,0.00014,30.97453]
[1776879732071,36.66,78788.46,0.0,-0.45264,0.00014,30.97787]
[1776879733740,36.66,78791.59,0.0,-0.45221,0.00014,30.97505]
[1776879739699,36.66,78786.83,0.0,-0.45287,0.00014,30.97931]
[1776879740708,36.66,78796.47,0.0,-0.45153,0.00014,30.97059]
[1776879741713,36.66,78802.26,0.0,-0.45074,0.00014,30.96519]
[1776879743728,36.66,78811.04,0.0,-0.44952,0.00014,30.95676]
[1776879747795,36.66,78815.89,0.0,-0.44885,0.00014,30.95197]
[1776879747820,36.66,78815.95,0.0,-0.44884,0.00014,30.95191]
[1776879748179,36.66,78815.95,0.0,-0.44884,0.00014,30.95191]
[1776879748208,36.66,78815.95,0.0,-0.44884,0.00014,30.95191]
[1776879748762,36.66,78816.06,0.0,-0.44883,0.00014,30.9518]
[1776879753797,36.66,78820.0,0.0,-0.44828,0.00014,30.9448]
[1776879754257,36.66,78820.0,0.0,-0.44828,0.00014,30.9448]
[1776879754805,36.66,78819.65,0.0,-0.44833,0.00014,30.94515]
[1776879756278,36.66,78821.1,0.0,-0.44813,0.00014,30.94368]
[1776879756818,36.66,78821.72,0.0,-0.44804,0.00014,30.94305]
[1776879757267,36.66,78821.72,0.0,-0.44804,0.00014,30.94305]
[1776879757280,36.66,78821.72,0.0,-0.44804,0.00014,30.94305]
[1776879757300,36.66,78821.72,0.0,-0.44804,0.00014,30.94305]
[1776879757331,36.66,78821.72,0.0,-0.44804,0.00014,30.94305]
[1776879757827,36.66,78827.39,0.0,-0.44726,0.00014,30.93723]
[1776879762860,36.66,78835.74,0.0,-0.44611,0.00014,30.92843]
[1776879767895,36.66,78838.42,0.0,-0.44574,0.00014,30.92557]
[1776879772931,36.66,78833.88,0.0,-0.44637,0.00014,30.93043]
[1776879777966,36.66,78831.84,0.0,-0.44665,0.00014,30.93259]
[1776879783001,36.66,78831.07,0.0,-0.44676,0.00014,30.9334]
[1776879788043,36.66,78825.88,0.0,-0.44747,0.00014,30.93881]
[1776879793075,36.66,78826.64,0.0,-0.44737,0.00014,30.93802]
[1776879798109,36.66,78825.7,0.0,-0.44749,0.00014,30.93899]
[1776879800454,36.66,78823.36,0.0,-0.44782,0.00014,30.94139]
[1776879800515,36.66,78813.04,0.0,-0.44924,0.00014,30.95174]
[1776879802967,36.66,78813.2,0.0,-0.44922,0.00014,30.95158]
[1776879808181,36.66,78815.24,0.0,-0.44893,0.00014,30.94955]
[1776879812810,36.66,78816.28,0.0,-0.44879,0.00014,30.94548]
[1776879812864,36.66,78819.35,0.0,-0.44836,0.00014,30.94239]
[1776879818251,36.65,78822.61,0.0,-0.44791,0.00014,30.93908]
[1776879823288,36.65,78822.71,0.0,-0.4479,0.00014,30.93897]
[1776879828323,36.65,78825.52,0.0,-0.44751,0.00014,30.93609]
[1776879833358,36.65,78817.93,0.0,-0.44856,0.00014,30.9438]
[1776879838393,36.65,78813.12,0.0,-0.44922,0.00014,30.94857]
[1776879840407,36.65,78820.31,0.0,-0.44823,0.00014,30.94138]
[1776879845442,36.65,78822.28,0.0,-0.44795,0.00014,30.93937]
[1776879850477,36.65,78822.29,0.0,-0.44795,0.00014,30.93935]
[1776879853743,36.65,78836.37,0.0,-0.44601,0.00014,30.92462]
[1776879855521,36.65,78838.56,0.0,-0.44571,0.00014,30.92227]
[1776879860556,36.65,78840.64,0.0,-0.44542,0.00014,30.92003]
[1776879865591,36.65,78841.32,0.0,-0.44533,0.00014,30.91931]
[1776879870626,36.65,78839.85,0.0,-0.44553,0.00014,30.92093]
[1776879875293,36.65,78836.75,0.0,-0.44596,0.00014,30.92126]
[1776879875376,36.65,78836.75,0.0,-0.44596,0.00014,30.92126]
[1776879875880,36.65,78836.75,0.0,-0.44596,0.00014,30.92126]
[1776879875895,36.65,78836.75,0.0,-0.44596,0.00014,30.92126]
[1776879875960,36.65,78836.75,0.0,-0.44596,0.00014,30.92126]
[1776879875904,36.66,78835.23,0.0,-0.44617,0.00014,30.92289]
[1776879876668,36.66,78835.23,0.0,-0.44617,0.00014,30.92289]
[1776879877911,36.66,78835.23,0.0,-0.44617,0.00014,30.92289]
[1776879877947,36.66,78835.55,0.0,-0.44613,0.00014,30.92255]
[1776879882739,36.66,78827.38,0.0,-0.44725,0.00014,30.93116]
[1776879886241,36.66,78824.83,0.0,-0.4476,0.00014,30.93379]
[1776879886291,36.66,78824.83,0.0,-0.4476,0.00014,30.93379]
[1776879886348,36.66,78824.83,0.0,-0.4476,0.00014,30.93379]
[1776879886834,36.66,78823.95,0.0,-0.44772,0.00014,30.93469]
[1776879892910,36.65,78822.46,0.0,-0.44793,0.00014,30.9362]
[1776879893976,36.65,78812.45,0.0,-0.44931,0.00014,30.94622]
[1776879895813,36.65,78807.67,0.0,-0.44997,0.00014,30.95088]
[1776879896644,36.65,78807.67,0.0,-0.44997,0.00014,30.95088]
[1776879896719,36.65,78807.67,0.0,-0.44997,0.00014,30.95088]
[1776879896820,36.65,78806.2,0.0,-0.45017,0.00014,30.95229]
[1776879897686,36.65,78806.2,0.0,-0.45017,0.00014,30.95229]
[1776879897807,36.65,78806.2,0.0,-0.45017,0.00014,30.95229]
[1776879897917,36.65,78806.2,0.0,-0.45017,0.00014,30.95229]
[1776879897980,36.65,78806.2,0.0,-0.45017,0.00014,30.95229]
[1776879897992,36.65,78806.2,0.0,-0.45017,0.00014,30.95229]
[1776879898016,36.65,78806.2,0.0,-0.45017,0.00014,30.95229]
[1776879898006,36.65,78799.69,0.0,-0.45107,0.00014,30.95846]
[1776879898204,36.65,78799.69,0.0,-0.45107,0.00014,30.95846]
[1776879898711,36.65,78799.69,0.0,-0.45107,0.00014,30.95846]
[1776879898754,36.65,78799.69,0.0,-0.45107,0.00014,30.95846]
[1776879898783,36.65,78799.69,0.0,-0.45107,0.00014,30.95846]
[1776879898882,36.65,78796.69,0.0,-0.45149,0.00014,30.96125]
[1776879899347,36.65,78796.69,0.0,-0.45149,0.00014,30.96125]
[1776879899425,36.65,78796.69,0.0,-0.45149,0.00014,30.96125]
[1776879899856,36.65,78795.65,0.0,-0.45163,0.00014,30.96221]
[1776879900277,36.65,78795.65,0.0,-0.45163,0.00014,30.96221]
[1776879900328,36.65,78795.65,0.0,-0.45163,0.00014,30.96221]
[1776879900402,36.65,78795.65,0.0,-0.45163,0.00014,30.96221]
[1776879900852,36.65,78790.25,0.0,-0.45238,0.00014,30.96712]
[1776879901770,36.65,78790.25,0.0,-0.45238,0.00014,30.96712]
[1776879901836,36.65,78790.25,0.0,-0.45238,0.00014,30.96712]
[1776879901843,36.65,78790.25,0.0,-0.45238,0.00014,30.96712]
[1776879902026,36.65,78790.25,0.0,-0.45238,0.00014,30.96712]
[1776879902026,36.65,78790.2,0.0,-0.45238,0.00014,30.96715]
[1776879902276,36.65,78790.2,0.0,-0.45238,0.00014,30.96715]
[1776879902290,36.65,78790.2,0.0,-0.45238,0.00014,30.96715]
[1776879902315,36.65,78790.2,0.0,-0.45238,0.00014,30.96715]
[1776879902443,36.65,78790.2,0.0,-0.45238,0.00014,30.96715]
[1776879902499,36.65,78790.2,0.0,-0.45238,0.00014,30.96715]
[1776879902741,36.65,78790.2,0.0,-0.45238,0.00014,30.96715]
[1776879902792,36.65,78790.2,0.0,-0.45238,0.00014,30.96715]
[1776879902868,36.65,78790.2,0.0,-0.45238,0.00014,30.96715]
[1776879902942,36.65,78790.2,0.0,-0.45238,0.00014,30.96715]
[1776879903014,36.65,78788.76,0.0,-0.45258,0.00014,30.96845]
[1776879904299,36.65,78788.76,0.0,-0.45258,0.00014,30.96844]
[1776879904308,36.65,78788.76,0.0,-0.45258,0.00014,30.96844]
[1776879905013,36.65,78785.16,0.0,-0.45308,0.00014,30.97163]
[1776879906273,36.65,78785.07,0.0,-0.45309,0.00014,30.97169]
[1776879906298,36.65,78785.07,0.0,-0.45309,0.00014,30.97169]
[1776879915381,36.64,78779.78,0.0,-0.45381,0.00014,30.97621]
[1776879915388,36.64,78779.78,0.0,-0.45381,0.00014,30.97621]
[1776879915462,36.64,78779.78,0.0,-0.45381,0.00014,30.97621]
[1776879915694,36.64,78779.78,0.0,-0.45381,0.00014,30.97621]
[1776879915777,36.64,78779.78,0.0,-0.45381,0.00014,30.97621]
[1776879916027,36.63,78777.84,0.0,-0.45408,0.00014,30.97785]
[1776879916767,36.63,78769.05,0.0,-0.45529,0.00014,30.98522]
[1776879918484,36.63,78764.79,0.0,-0.45588,0.00014,30.98869]
[1776879918881,36.63,78764.79,0.0,-0.45588,0.00014,30.98869]
[1776879918944,36.63,78764.79,0.0,-0.45588,0.00014,30.98869]
[1776879918983,36.63,78764.79,0.0,-0.45588,0.00014,30.98869]
[1776879918979,36.63,78764.78,0.0,-0.45588,0.00014,30.98869]
[1776879919061,36.63,78764.78,0.0,-0.45588,0.00014,30.98869]
[1776879919486,36.63,78764.78,0.0,-0.45588,0.00014,30.98869]
[1776879919545,36.63,78764.78,0.0,-0.45588,0.00014,30.98869]
[1776879920454,36.63,78758.94,0.0,-0.45669,0.00014,30.99333]
[1776879920627,36.63,78758.94,0.0,-0.45669,0.00014,30.99333]
[1776879920637,36.63,78742.79,0.0,-0.45893,0.00014,31.0055]
[1776879922115,36.63,78733.36,0.0,-0.46024,0.00014,31.01216]
[1776879927151,36.63,78735.92,0.0,-0.45988,0.00014,31.01038]
[1776879932186,36.63,78734.27,0.0,-0.46011,0.00014,31.00852]
[1776879937220,36.63,78733.23,0.0,-0.46025,0.00014,31.00924]
[1776879942257,36.63,78730.94,0.0,-0.46057,0.00014,31.0108]
[1776879946983,36.63,78730.52,0.0,-0.46063,0.00014,31.01109]
[1776879947025,36.63,78730.52,0.0,-0.46063,0.00014,31.01109]
[1776879947037,36.63,78730.52,0.0,-0.46063,0.00014,31.01109]
[1776879947087,36.63,78730.52,0.0,-0.46063,0.00014,31.01109]
[1776879947095,36.63,78731.58,0.0,-0.46048,0.00014,31.01037]
[1776879947147,36.63,78731.58,0.0,-0.46048,0.00014,31.01037]
[1776879947177,36.63,78731.58,0.0,-0.46048,0.00014,31.01037]
[1776879947673,36.63,78731.58,0.0,-0.46048,0.00014,31.01037]
[1776879947778,36.63,78731.58,0.0,-0.46048,0.00014,31.01037]
[1776879947898,36.63,78728.68,0.0,-0.46088,0.00014,31.01233]
[1776879949003,36.63,78728.68,0.0,-0.46088,0.00014,31.01233]
[1776879949029,36.63,78720.32,0.0,-0.46204,0.00014,31.0178]
[1776879950311,36.63,78716.53,0.0,-0.46257,0.00014,31.0202]
[1776879952667,36.64,78708.78,0.0,-0.46365,0.00014,31.02493]
[1776879958532,36.63,78703.78,0.0,-0.46434,0.00014,31.02784]
[1776879958563,36.63,78703.78,0.0,-0.46434,0.00014,31.02784]
[1776879960018,36.63,78701.6,0.0,-0.46464,0.00014,31.02908]
[1776879960070,36.63,78701.6,0.0,-0.46464,0.00014,31.02908]
[1776879961482,36.63,78700.52,0.0,-0.46479,0.00014,31.02968]
[1776879961530,36.63,78700.52,0.0,-0.46479,0.00014,31.02968]
[1776879963322,36.62,78691.08,0.0,-0.4661,0.00014,31.03484]
[1776879963355,36.62,78691.08,0.0,-0.4661,0.00014,31.03484]
[1776879964243,36.62,78684.65,0.0,-0.467,0.00014,31.03816]
[1776879964315,36.62,78684.65,0.0,-0.467,0.00014,31.03816]
[1776879964470,36.62,78684.65,0.0,-0.467,0.00014,31.03816]
[1776879964480,36.62,78681.52,0.0,-0.46743,0.00014,31.03972]
[1776879965283,36.62,78681.52,0.0,-0.46743,0.00014,31.03972]
[1776879965389,36.62,78681.52,0.0,-0.46743,0.00014,31.03972]
[1776879965842,36.62,78680.6,0.0,-0.46756,0.00014,31.04017]
[1776879970379,36.62,78674.04,0.0,-0.46847,0.00014,31.04329]
[1776879970573,36.62,78674.04,0.0,-0.46847,0.00014,31.04329]
[1776879970746,36.62,78674.04,0.0,-0.46847,0.00014,31.04329]
[1776879970816,36.62,78674.04,0.0,-0.46847,0.00014,31.04329]
[1776879970851,36.62,78674.04,0.0,-0.46847,0.00014,31.04329]
[1776879970906,36.62,78680.81,0.0,-0.46753,0.00014,31.04006]
[1776879971466,36.62,78680.81,0.0,-0.46753,0.00014,31.04006]
[1776879971503,36.62,78680.81,0.0,-0.46753,0.00014,31.04006]
[1776879971525,36.62,78689.82,0.0,-0.46627,0.00014,31.03548]
[1776879974658,36.62,78687.84,0.0,-0.46655,0.00014,31.0365]
[1776879974752,36.62,78687.84,0.0,-0.46655,0.00014,31.0365]
[1776879974874,36.62,78687.84,0.0,-0.46655,0.00014,31.0365]
[1776879975423,36.61,78691.54,0.0,-0.46603,0.00014,31.03456]
[1776879975959,36.61,78712.97,0.0,-0.46305,0.00014,31.02231]
[1776879977520,36.61,78722.73,0.0,-0.4617,0.00014,31.01615]
[1776879981153,36.61,78722.05,0.0,-0.46179,0.00014,31.01659]
[1776879981548,36.61,78722.22,0.0,-0.46177,0.00014,31.01649]
[1776879984569,36.62,78729.17,0.0,-0.4608,0.00014,31.01191]
[1776879986671,36.62,78730.28,0.0,-0.46065,0.00014,31.01116]
[1776879986729,36.62,78730.28,0.0,-0.46065,0.00014,31.01116]
[1776879987132,36.62,78730.28,0.0,-0.46065,0.00014,31.01116]
[1776879987135,36.62,78732.69,0.0,-0.46032,0.00014,31.00951]
[1776879987172,36.62,78732.69,0.0,-0.46032,0.00014,31.00951]
[1776879987491,36.62,78732.69,0.0,-0.46032,0.00014,31.00951]
[1776879987565,36.62,78732.69,0.0,-0.46032,0.00014,31.00951]
[1776879987803,36.62,78732.69,0.0,-0.46032,0.00014,31.00951]
[1776879987865,36.62,78732.69,0.0,-0.46032,0.00014,31.00951]
[1776879988013,36.62,78732.69,0.0,-0.46032,0.00014,31.00951]
[1776879988058,36.62,78740.09,0.0,-0.45929,0.00014,31.00433]
[1776879989953,36.62,78743.06,0.0,-0.45888,0.00014,31.00219]
[1776879995645,36.62,78739.82,0.0,-0.45932,0.00014,31.00151]
[1776879999738,36.62,78728.7,0.0,-0.46087,0.00014,31.00921]
[1776880001896,36.62,78730.02,0.0,-0.46068,0.00014,31.00832]
[1776880007733,36.62,78746.04,0.0,-0.45846,0.00014,30.997]
[1776880009747,36.62,78747.31,0.0,-0.45829,0.00014,30.99606]
[1776880014782,36.62,78747.82,0.0,-0.45822,0.00014,30.99569]
[1776880019817,36.62,78746.69,0.0,-0.45837,0.00014,30.99653]
[1776880021084,36.62,78746.69,0.0,-0.45837,0.00014,30.99653]
[1776880021112,36.62,78746.69,0.0,-0.45837,0.00014,30.99653]
[1776880024639,36.62,78757.64,0.0,-0.45686,0.00014,30.98823]
[1776880027568,36.62,78765.05,0.0,-0.45583,0.00014,30.98235]
[1776880029887,36.62,78754.4,0.0,-0.45731,0.00014,30.99075]
[1776880034922,36.62,78762.37,0.0,-0.4562,0.00014,30.98452]
[1776880036860,36.62,78768.21,0.0,-0.4554,0.00014,30.9798]
[1776880036932,36.62,78768.21,0.0,-0.4554,0.00014,30.9798]
[1776880038071,36.62,78774.75,0.0,-0.45449,0.00014,30.97436]
[1776880038078,36.62,78774.75,0.0,-0.45449,0.00014,30.97436]
[1776880038115,36.62,78774.75,0.0,-0.45449,0.00014,30.97436]
[1776880038162,36.62,78775.31,0.0,-0.45441,0.00014,30.97387]
[1776880040096,36.62,78775.31,0.0,-0.45441,0.00014,30.97386]
[1776880040183,36.62,78775.18,0.0,-0.45442,0.00014,30.97396]
[1776880046000,36.61,78771.12,0.0,-0.45498,0.00014,30.97729]
[1776880051037,36.6,78778.77,0.0,-0.45391,0.00014,30.96777]
[1776880056072,36.6,78782.95,0.0,-0.45333,0.00014,30.96413]
[1776880060100,36.6,78775.82,0.0,-0.45432,0.00014,30.97029]
[1776880062660,36.61,78771.89,0.0,-0.45487,0.00014,30.9736]
[1776880062697,36.61,78771.89,0.0,-0.45487,0.00014,30.9736]
[1776880063124,36.61,78771.89,0.0,-0.45487,0.00014,30.9736]
[1776880063191,36.6,78793.78,0.0,-0.45183,0.00014,30.95443]
[1776880063797,36.6,78793.78,0.0,-0.45183,0.00014,30.95443]
[1776880064173,36.6,78793.78,0.0,-0.45183,0.00014,30.95443]
[1776880064142,36.61,78833.71,0.0,-0.44631,0.00014,30.91486]
[1776880064711,36.61,78833.71,0.0,-0.44631,0.00014,30.91486]
[1776880065160,36.6,78862.66,0.0,-0.44232,0.00014,30.88244]
[1776880065873,36.6,78862.66,0.0,-0.44232,0.00014,30.88244]
[1776880066133,36.6,78862.66,0.0,-0.44232,0.00014,30.88244]
[1776880066144,36.6,78862.87,0.0,-0.44229,0.00014,30.88219]
[1776880066273,36.6,78862.87,0.0,-0.44229,0.00014,30.88219]
[1776880066872,36.6,78862.87,0.0,-0.44229,0.00014,30.88219]
[1776880067164,36.61,78870.15,0.0,-0.44129,0.00014,30.87356]
[1776880067420,36.61,78870.15,0.0,-0.44129,0.00014,30.87356]
[1776880067471,36.61,78870.15,0.0,-0.44129,0.00014,30.87356]
[1776880067769,36.61,78870.15,0.0,-0.44129,0.00014,30.87356]
[1776880067822,36.61,78870.15,0.0,-0.44129,0.00014,30.87356]
[1776880068163,36.61,78846.72,0.0,-0.44452,0.00014,30.90069]
[1776880068383,36.61,78846.72,0.0,-0.44452,0.00014,30.90069]
[1776880068479,36.61,78846.72,0.0,-0.44452,0.00014,30.90069]
[1776880069222,36.61,78850.07,0.0,-0.44406,0.00014,30.89693]
[1776880071180,36.61,78839.67,0.0,-0.44549,0.00014,30.90846]
[1776880071390,36.61,78839.67,0.0,-0.44549,0.00014,30.90846]
[1776880071453,36.61,78839.67,0.0,-0.44549,0.00014,30.90846]
[1776880071487,36.61,78839.67,0.0,-0.44549,0.00014,30.90846]
[1776880071510,36.61,78839.67,0.0,-0.44549,0.00014,30.90846]
[1776880072189,36.61,78838.67,0.0,-0.44563,0.00014,30.90955]
[1776880072847,36.61,78838.67,0.0,-0.44563,0.00014,30.90955]
[1776880072939,36.61,78838.67,0.0,-0.44563,0.00014,30.90955]
[1776880073200,36.61,78839.08,0.0,-0.44558,0.00014,30.90912]
[1776880074204,36.61,78851.16,0.0,-0.44391,0.00014,30.89573]
[1776880075086,36.61,78851.16,0.0,-0.44391,0.00014,30.89573]
[1776880075123,36.61,78851.16,0.0,-0.44391,0.00014,30.89573]
[1776880075165,36.61,78851.16,0.0,-0.44391,0.00014,30.89573]
[1776880075213,36.61,78860.39,0.0,-0.44264,0.00014,30.88514]
[1776880076583,36.61,78863.56,0.0,-0.4422,0.00014,30.88143]
[1776880077228,36.61,78863.74,0.0,-0.44217,0.00014,30.88123]
[1776880082165,36.61,78871.11,0.0,-0.44116,0.00014,30.87248]
[1776880082304,36.61,78871.11,0.0,-0.44116,0.00014,30.87248]
[1776880082385,36.61,78871.11,0.0,-0.44116,0.00014,30.87248]
[1776880082663,36.61,78871.11,0.0,-0.44116,0.00014,30.87248]
[1776880082764,36.61,78875.69,0.0,-0.44053,0.00014,30.86693]
[1776880084345,36.61,78875.69,0.0,-0.44053,0.00014,30.86693]
[1776880084428,36.61,78875.69,0.0,-0.44053,0.00014,30.86693]
[1776880086276,36.61,78873.25,0.0,-0.44087,0.00014,30.8699]
[1776880086310,36.61,78873.25,0.0,-0.44087,0.00014,30.8699]
[1776880086496,36.61,78861.22,0.0,-0.44252,0.00014,30.88421]
[1776880088115,36.61,78855.68,0.0,-0.44329,0.00014,30.89062]
[1776880088696,36.61,78855.68,0.0,-0.44329,0.00014,30.89062]
[1776880088711,36.61,78855.68,0.0,-0.44329,0.00014,30.89062]
[1776880088797,36.61,78855.68,0.0,-0.44329,0.00014,30.89062]
[1776880088813,36.61,78855.68,0.0,-0.44329,0.00014,30.89062]
[1776880088857,36.61,78855.68,0.0,-0.44329,0.00014,30.89062]
[1776880089032,36.61,78855.68,0.0,-0.44329,0.00014,30.89062]
[1776880089104,36.61,78855.68,0.0,-0.44329,0.00014,30.89062]
[1776880089133,36.61,78851.74,0.0,-0.44383,0.00014,30.89511]
[1776880090808,36.61,78851.74,0.0,-0.44383,0.00014,30.89511]
[1776880090853,36.61,78851.74,0.0,-0.44383,0.00014,30.89511]
[1776880090955,36.61,78846.88,0.0,-0.4445,0.00014,30.90056]
[1776880093700,36.61,78843.07,0.0,-0.44503,0.00014,30.90477]
[1776880093826,36.61,78843.07,0.0,-0.44503,0.00014,30.90477]
[1776880096985,36.61,78838.62,0.0,-0.44564,0.00014,30.90962]
[1776880097068,36.61,78845.22,0.0,-0.44473,0.00014,30.90241]
[1776880099981,36.61,78848.33,0.0,-0.4443,0.00014,30.89897]
[1776880101032,36.61,78841.39,0.0,-0.44526,0.00014,30.90666]
[1776880102405,36.61,78833.12,0.0,-0.4464,0.00014,30.91558]
[1776880104419,36.61,78841.96,0.0,-0.44518,0.00014,30.90605]
[1776880107439,36.62,78832.78,0.0,-0.44645,0.00014,30.91598]
[1776880112477,36.62,78830.53,0.0,-0.44676,0.00014,30.91535]
[1776880115186,36.62,78830.64,0.0,-0.44675,0.00014,30.91524]
[1776880115258,36.62,78830.64,0.0,-0.44675,0.00014,30.91524]
[1776880115297,36.62,78830.64,0.0,-0.44675,0.00014,30.91524]
[1776880115429,36.62,78827.43,0.0,-0.44719,0.00014,30.91861]
[1776880115500,36.62,78827.56,0.0,-0.44718,0.00014,30.91848]
[1776880117206,36.62,78827.56,0.0,-0.44718,0.00014,30.91848]
[1776880120633,36.62,78823.28,0.0,-0.44777,0.00014,30.92291]
[1776880120707,36.62,78823.99,0.0,-0.44767,0.00014,30.92218]
[1776880123447,36.62,78823.49,0.0,-0.44774,0.00014,30.9227]
[1776880123577,36.62,78823.49,0.0,-0.44774,0.00014,30.9227]
[1776880124231,36.62,78814.76,0.0,-0.44895,0.00014,30.93152]
[1776880127286,36.62,78810.38,0.0,-0.44955,0.00014,30.93584]
[1776880127219,36.62,78822.91,0.0,-0.44782,0.00014,30.9233]
[1776880128213,36.62,78823.81,0.0,-0.44769,0.00014,30.92237]
[1776880133223,36.62,78828.99,0.0,-0.44698,0.00014,30.917]
[1776880138289,36.62,78826.86,0.0,-0.44727,0.00014,30.91924]
[1776880140326,36.62,78819.22,0.0,-0.44833,0.00014,30.92706]
[1776880142901,36.62,78813.11,0.0,-0.44917,0.00014,30.93317]
[1776880143035,36.62,78813.11,0.0,-0.44917,0.00014,30.93317]
[1776880143058,36.62,78813.11,0.0,-0.44917,0.00014,30.93317]
[1776880143150,36.62,78814.16,0.0,-0.44903,0.00014,30.93213]
[1776880148731,36.62,78812.36,0.0,-0.44928,0.00014,30.9339]
[1776880148773,36.62,78812.36,0.0,-0.44928,0.00014,30.9339]
[1776880148873,36.62,78812.36,0.0,-0.44928,0.00014,30.9339]
[1776880148975,36.62,78819.78,0.0,-0.44825,0.00014,30.92649]
[1776880149553,36.62,78819.78,0.0,-0.44825,0.00014,30.92649]
[1776880149588,36.62,78819.78,0.0,-0.44825,0.00014,30.92649]
[1776880149942,36.62,78826.71,0.0,-0.44729,0.00014,30.91938]
[1776880151560,36.62,78826.71,0.0,-0.44729,0.00014,30.91938]
[1776880151608,36.62,78826.71,0.0,-0.44729,0.00014,30.91938]
[1776880151616,36.62,78826.71,0.0,-0.44729,0.00014,30.91938]
[1776880156791,36.62,78828.94,0.0,-0.44699,0.00014,30.91705]
[1776880161823,36.62,78825.2,0.0,-0.4475,0.00014,30.92094]
[1776880165004,36.62,78823.55,0.0,-0.44773,0.00014,30.92263]
[1776880165010,36.62,78824.02,0.0,-0.44766,0.00014,30.92215]
[1776880165452,36.62,78824.02,0.0,-0.44766,0.00014,30.92215]
[1776880165519,36.62,78824.02,0.0,-0.44766,0.00014,30.92215]
[1776880165562,36.62,78824.02,0.0,-0.44766,0.00014,30.92215]
[1776880165761,36.62,78824.02,0.0,-0.44766,0.00014,30.92215]
[1776880165954,36.62,78824.02,0.0,-0.44766,0.00014,30.92215]
[1776880166055,36.62,78816.51,0.0,-0.4487,0.00014,30.92976]
[1776880167783,36.62,78813.52,0.0,-0.44912,0.00014,30.93274]
[1776880167863,36.62,78813.52,0.0,-0.44912,0.00014,30.93274]
[1776880169042,36.62,78813.52,0.0,-0.44912,0.00014,30.93274]
[1776880170723,36.62,78813.18,0.0,-0.44916,0.00014,30.93308]
[1776880171212,36.62,78817.68,0.0,-0.44854,0.00014,30.92557]
[1776880172226,36.62,78829.56,0.0,-0.4469,0.00014,30.91336]
[1776880173335,36.62,78840.66,0.0,-0.44536,0.00014,30.90148]
[1776880174250,36.62,78842.45,0.0,-0.44512,0.00014,30.89953]
[1776880175250,36.62,78844.66,0.0,-0.44481,0.00014,30.8971]
[1776880177292,36.62,78856.75,0.0,-0.44315,0.00014,30.88347]
[1776880179173,36.62,78859.79,0.0,-0.44273,0.00014,30.87997]
[1776880184224,36.62,78861.59,0.0,-0.44248,0.00014,30.87789]
[1776880186353,36.63,78852.79,0.0,-0.44369,0.00014,30.88804]
[1776880191361,36.63,78848.39,0.0,-0.4443,0.00014,30.89303]
[1776880196374,36.63,78846.84,0.0,-0.44452,0.00014,30.89479]
[1776880201608,36.63,78851.64,0.0,-0.44386,0.00014,30.88945]
[1776880206628,36.64,78848.83,0.0,-0.44425,0.00014,30.89264]
[1776880211668,36.64,78847.58,0.0,-0.44443,0.00014,30.89407]
[1776880216720,36.64,78846.97,0.0,-0.44452,0.00014,30.89478]
[1776880218313,36.64,78839.67,0.0,-0.44552,0.00014,30.90282]
[1776880221405,36.64,78829.0,0.0,-0.447,0.00014,30.9142]
[1776880226412,36.64,78827.02,0.0,-0.44727,0.00014,30.91627]
[1776880231452,36.65,78832.12,0.0,-0.44656,0.00014,30.90791]
[1776880236697,36.65,78832.88,0.0,-0.44646,0.00014,30.90712]
[1776880241396,36.65,78846.95,0.0,-0.44452,0.00014,30.89186]
[1776880243398,36.65,78846.98,0.0,-0.44452,0.00014,30.89183]
[1776880248440,36.65,78841.19,0.0,-0.44532,0.00014,30.89824]
[1776880253473,36.65,78837.78,0.0,-0.44579,0.00014,30.90197]
[1776880258539,36.66,78835.11,0.0,-0.44616,0.00014,30.90486]
[1776880262395,36.66,78843.35,0.0,-0.44503,0.00014,30.89596]
[1776880263059,36.66,78843.35,0.0,-0.44503,0.00014,30.89596]
[1776880263085,36.66,78843.35,0.0,-0.44503,0.00014,30.89596]
[1776880263121,36.66,78843.35,0.0,-0.44503,0.00014,30.89596]
[1776880263156,36.66,78843.35,0.0,-0.44503,0.00014,30.89596]
[1776880263222,36.66,78846.13,0.0,-0.44465,0.00014,30.89289]
[1776880265049,36.66,78835.82,0.0,-0.44607,0.00014,30.90412]
[1776880267092,36.66,78835.82,0.0,-0.44607,0.00014,30.90412]
[1776880267103,36.66,78835.82,0.0,-0.44607,0.00014,30.90412]
[1776880267154,36.66,78831.3,0.0,-0.44669,0.00014,30.90892]
[1776880273286,36.66,78835.41,0.0,-0.44613,0.00014,30.90457]
[1776880275609,36.66,78842.9,0.0,-0.44509,0.00014,30.89646]
[1776880281669,36.65,78848.3,0.0,-0.44434,0.00014,30.89042]
[1776880286703,36.66,78848.54,0.0,-0.44431,0.00014,30.89018]
[1776880288839,36.66,78851.18,0.0,-0.44395,0.00014,30.88722]
[1776880288877,36.66,78851.18,0.0,-0.44395,0.00014,30.88722]
[1776880288891,36.66,78851.18,0.0,-0.44395,0.00014,30.88722]
[1776880288907,36.66,78851.18,0.0,-0.44395,0.00014,30.88722]
[1776880289146,36.66,78850.99,0.0,-0.44397,0.00014,30.88743]
[1776880293712,36.65,78851.57,0.0,-0.44389,0.00014,30.8837]
[1776880293768,36.65,78851.57,0.0,-0.44389,0.00014,30.8837]
[1776880294267,36.65,78851.57,0.0,-0.44389,0.00014,30.8837]
[1776880294294,36.65,78851.57,0.0,-0.44389,0.00014,30.8837]
[1776880294336,36.65,78851.57,0.0,-0.44389,0.00014,30.8837]
[1776880294342,36.65,78851.57,0.0,-0.44389,0.00014,30.8837]
[1776880294366,36.65,78851.57,0.0,-0.44389,0.00014,30.8837]
[1776880294382,36.65,78851.57,0.0,-0.44389,0.00014,30.8837]
[1776880294387,36.65,78851.57,0.0,-0.44389,0.00014,30.8837]
[1776880294961,36.65,78851.77,0.0,-0.44386,0.00014,30.88346]
[1776880295292,36.65,78852.16,0.0,-0.4438,0.00014,30.883]
[1776880296840,36.65,78871.64,0.0,-0.44112,0.00014,30.86024]
[1776880297617,36.65,78871.64,0.0,-0.44112,0.00014,30.86024]
[1776880298444,36.65,78874.74,0.0,-0.44069,0.00014,30.85648]
[1776880299045,36.65,78874.74,0.0,-0.44069,0.00014,30.85648]
[1776880299084,36.65,78874.74,0.0,-0.44069,0.00014,30.85648]
[1776880299423,36.65,78874.74,0.0,-0.44069,0.00014,30.85648]
[1776880299317,36.65,78876.38,0.0,-0.44046,0.00014,30.85447]
[1776880299871,36.65,78876.38,0.0,-0.44046,0.00014,30.85447]
[1776880299902,36.65,78876.38,0.0,-0.44046,0.00014,30.85447]
[1776880300206,36.65,78876.38,0.0,-0.44046,0.00014,30.85447]
[1776880300273,36.65,78869.53,0.0,-0.4414,0.00014,30.86274]
[1776880301066,36.65,78869.53,0.0,-0.4414,0.00014,30.86274]
[1776880301085,36.65,78869.53,0.0,-0.4414,0.00014,30.86274]
[1776880301176,36.65,78869.53,0.0,-0.4414,0.00014,30.86274]
[1776880301338,36.65,78869.53,0.0,-0.4414,0.00014,30.86274]
[1776880301381,36.65,78866.44,0.0,-0.44183,0.00014,30.8664]
[1776880303105,36.65,78866.86,0.0,-0.44177,0.00014,30.86591]
[1776880303237,36.64,78865.74,0.0,-0.44192,0.00014,30.8672]
[1776880305837,36.64,78873.37,0.0,-0.44087,0.00014,30.85806]
[1776880308859,36.64,78884.37,0.0,-0.43936,0.00014,30.84451]
[1776880313895,36.64,78883.94,0.0,-0.43941,0.00014,30.84503]
[1776880318929,36.64,78877.11,0.0,-0.44035,0.00014,30.85349]
[1776880320245,36.64,78893.51,0.0,-0.4381,0.00014,30.83291]
[1776880321054,36.64,78893.51,0.0,-0.4381,0.00014,30.83291]
[1776880321127,36.64,78893.51,0.0,-0.4381,0.00014,30.83291]
[1776880321169,36.64,78893.51,0.0,-0.4381,0.00014,30.83291]
[1776880321269,36.64,78893.51,0.0,-0.4381,0.00014,30.83291]
[1776880321304,36.64,78893.51,0.0,-0.4381,0.00014,30.83291]
[1776880321365,36.64,78916.87,0.0,-0.43489,0.00014,30.80188]
[1776880322126,36.64,78913.13,0.0,-0.4354,0.00014,30.80698]
[1776880322769,36.64,78913.13,0.0,-0.4354,0.00014,30.80698]
[1776880323545,36.64,78912.82,0.0,-0.43544,0.00014,30.8074]
[1776880323966,36.64,78910.91,0.0,-0.43571,0.00014,30.80999]
[1776880325867,36.64,78906.01,0.0,-0.43638,0.00014,30.81655]
[1776880326528,36.64,78906.01,0.0,-0.43638,0.00014,30.81655]
[1776880326497,36.64,78944.18,0.0,-0.43114,0.00014,30.76309]
[1776880326589,36.64,78944.18,0.0,-0.43114,0.00014,30.76309]
[1776880327336,36.64,78944.18,0.0,-0.43114,0.00014,30.76309]
[1776880327485,36.64,78938.09,0.0,-0.43198,0.00014,30.77198]
[1776880328528,36.64,78938.09,0.0,-0.43198,0.00014,30.77198]
[1776880328539,36.64,78938.09,0.0,-0.43198,0.00014,30.77198]
[1776880328543,36.64,78934.63,0.0,-0.43245,0.00014,30.77696]
[1776880329516,36.64,78933.9,0.0,-0.43255,0.00014,30.778]
[1776880331072,36.64,78942.43,0.0,-0.43138,0.00014,30.76564]
[1776880333041,36.64,78946.56,0.0,-0.43082,0.00014,30.75959]
[1776880336528,36.64,78945.15,0.0,-0.43101,0.00014,30.76169]
[1776880336545,36.64,78934.81,0.0,-0.43243,0.00014,30.77675]
[1776880336588,36.64,78934.81,0.0,-0.43243,0.00014,30.77675]
[1776880337464,36.64,78934.81,0.0,-0.43243,0.00014,30.77675]
[1776880337570,36.64,78935.02,0.0,-0.4324,0.00014,30.77646]
[1776880337582,36.64,78935.02,0.0,-0.4324,0.00014,30.77646]
[1776880338080,36.64,78929.47,0.0,-0.43317,0.00014,30.78439]
[1776880339086,36.64,78939.19,0.0,-0.43183,0.00014,30.77045]
[1776880340543,36.64,78939.19,0.0,-0.43183,0.00014,30.77045]
[1776880340093,36.64,78948.37,0.0,-0.43057,0.00014,30.75695]
[1776880341237,36.64,78948.37,0.0,-0.43057,0.00014,30.75695]
[1776880341280,36.64,78948.37,0.0,-0.43057,0.00014,30.75695]
[1776880341292,36.64,78948.37,0.0,-0.43057,0.00014,30.75695]
[1776880342493,36.64,78950.19,0.0,-0.43032,0.00014,30.75422]
[1776880342568,36.64,78952.82,0.0,-0.42996,0.00014,30.75026]
[1776880343621,36.64,78952.82,0.0,-0.42996,0.00014,30.75024]
[1776880344121,36.64,78950.35,0.0,-0.4303,0.00014,30.75391]
[1776880349156,36.64,78942.54,0.0,-0.43137,0.00014,30.7655]
[1776880354442,36.64,78942.67,0.0,-0.43135,0.00014,30.76233]
[1776880356234,36.65,78945.87,0.0,-0.43091,0.00014,30.75766]
[1776880356317,36.65,78945.87,0.0,-0.43091,0.00014,30.75766]
[1776880357783,36.65,78943.88,0.0,-0.43119,0.00014,30.76062]
[1776880358219,36.65,78934.54,0.0,-0.43247,0.00014,30.7742]
[1776880360232,36.65,78933.14,0.0,-0.43267,0.00014,30.77623]
[1776880363422,36.65,78930.55,0.0,-0.43302,0.00014,30.77995]
[1776880363506,36.65,78930.55,0.0,-0.43302,0.00014,30.77995]
[1776880365959,36.65,78929.67,0.0,-0.43315,0.00014,30.78124]
[1776880366274,36.65,78928.12,0.0,-0.43336,0.00014,30.78345]
[1776880370303,36.66,78937.41,0.0,-0.43209,0.00014,30.77025]
[1776880375568,36.66,78933.9,0.0,-0.43258,0.00014,30.77535]
[1776880383883,36.67,78929.9,0.0,-0.43314,0.00014,30.78119]
[1776880390443,36.67,78930.99,0.0,-0.43299,0.00014,30.77973]
[1776880392210,36.67,78931.16,0.0,-0.43297,0.00014,30.7795]
[1776880392456,36.67,78930.36,0.0,-0.43308,0.00014,30.78065]
[1776880397497,36.68,78926.66,0.0,-0.43359,0.00014,30.78593]
[1776880402533,36.68,78920.8,0.0,-0.4344,0.00014,30.79415]
[1776880402895,36.68,78918.71,0.0,-0.43469,0.00014,30.79704]
[1776880402921,36.68,78918.71,0.0,-0.43469,0.00014,30.79704]
[1776880404391,36.68,78912.61,0.0,-0.43553,0.00014,30.80537]
[1776880404397,36.68,78912.61,0.0,-0.43553,0.00014,30.80537]
[1776880404409,36.68,78912.61,0.0,-0.43553,0.00014,30.80537]
[1776880404545,36.68,78912.67,0.0,-0.43552,0.00014,30.80529]
[1776880406414,36.68,78912.2,0.0,-0.43558,0.00014,30.80593]
[1776880406560,36.68,78911.78,0.0,-0.43564,0.00014,30.8065]
[1776880408052,36.68,78911.76,0.0,-0.43564,0.00014,30.80652]
[1776880408122,36.68,78911.76,0.0,-0.43564,0.00014,30.80652]
[1776880408417,36.68,78911.76,0.0,-0.43564,0.00014,30.80652]
[1776880408429,36.68,78911.76,0.0,-0.43564,0.00014,30.80652]
[1776880408578,36.68,78911.76,0.0,-0.43564,0.00014,30.80652]
[1776880408619,36.68,78910.47,0.0,-0.43582,0.00014,30.80826]
[1776880410451,36.68,78910.47,0.0,-0.43582,0.00014,30.80826]
[1776880410482,36.68,78910.47,0.0,-0.43582,0.00014,30.80826]
[1776880419696,36.68,78914.18,0.0,-0.4353,0.00014,30.80015]
[1776880424766,36.68,78910.04,0.0,-0.43586,0.00014,30.80567]
[1776880426221,36.68,78911.27,0.0,-0.43569,0.00014,30.80401]
[1776880426306,36.68,78911.27,0.0,-0.43569,0.00014,30.80401]
[1776880426607,36.68,78911.27,0.0,-0.43569,0.00014,30.80401]
[1776880426364,36.68,78920.39,0.0,-0.43444,0.00014,30.79157]
[1776880426700,36.68,78920.39,0.0,-0.43444,0.00014,30.79157]
[1776880428637,36.68,78920.39,0.0,-0.43444,0.00014,30.79157]
[1776880428660,36.68,78922.45,0.0,-0.43416,0.00014,30.78872]
[1776880428887,36.68,78917.87,0.0,-0.43479,0.00014,30.79504]
[1776880433914,36.68,78915.77,0.0,-0.43508,0.00014,30.79792]
[1776880438208,36.68,78926.56,0.0,-0.4336,0.00014,30.78303]
[1776880443818,36.68,78923.49,0.0,-0.43403,0.00014,30.7874]
[1776880445832,36.68,78930.64,0.0,-0.43305,0.00014,30.77738]
[1776880448817,36.68,78931.4,0.0,-0.43295,0.00014,30.77631]
[1776880448855,36.68,78931.4,0.0,-0.43295,0.00014,30.77631]
[1776880448883,36.68,78931.4,0.0,-0.43295,0.00014,30.77631]
[1776880448892,36.68,78931.4,0.0,-0.43295,0.00014,30.77631]
[1776880449020,36.69,78932.24,0.0,-0.43283,0.00014,30.77513]
[1776880453478,36.69,78930.06,0.0,-0.43313,0.00014,30.77824]
[1776880453618,36.69,78930.06,0.0,-0.43313,0.00014,30.77824]
[1776880453634,36.69,78934.9,0.0,-0.43247,0.00014,30.77137]
[1776880453787,36.69,78934.9,0.0,-0.43247,0.00014,30.77137]
[1776880453792,36.69,78934.9,0.0,-0.43247,0.00014,30.77137]
[1776880453921,36.69,78934.9,0.0,-0.43247,0.00014,30.77137]
[1776880454067,36.69,78934.9,0.0,-0.43247,0.00014,30.77137]
[1776880454233,36.69,78934.9,0.0,-0.43247,0.00014,30.77137]
[1776880454334,36.69,78959.24,0.0,-0.42914,0.00014,30.73542]
[1776880455907,36.69,78961.03,0.0,-0.4289,0.00014,30.73267]
[1776880457034,36.69,78961.03,0.0,-0.4289,0.00014,30.73267]
[1776880457101,36.69,78961.03,0.0,-0.4289,0.00014,30.73267]
[1776880457232,36.68,78961.14,0.0,-0.42888,0.00014,30.73245]
[1776880462967,36.68,78963.27,0.0,-0.42858,0.00014,30.72913]
[1776880468002,36.68,78960.9,0.0,-0.4289,0.00014,30.73275]
[1776880473040,36.68,78971.38,0.0,-0.42747,0.00014,30.71346]
[1776880476264,36.68,78967.48,0.0,-0.428,0.00014,30.71951]
[1776880476310,36.68,78967.48,0.0,-0.428,0.00014,30.71951]
[1776880477278,36.68,78967.9,0.0,-0.42794,0.00014,30.71885]
[1776880477283,36.68,78967.9,0.0,-0.42794,0.00014,30.71885]
[1776880477366,36.68,78967.74,0.0,-0.42796,0.00014,30.71909]
[1776880483108,36.68,78964.57,0.0,-0.42839,0.00014,30.72396]
[1776880488144,36.68,78957.6,0.0,-0.42934,0.00014,30.7346]
[1776880493179,36.68,78955.66,0.0,-0.42961,0.00014,30.73754]
[1776880498214,36.68,78953.11,0.0,-0.42996,0.00014,30.74138]
[1776880503249,36.68,78953.42,0.0,-0.42991,0.00014,30.74092]
[1776880508284,36.68,78952.48,0.0,-0.43004,0.00014,30.74234]
[1776880515333,36.68,78952.19,0.0,-0.43008,0.00014,30.74278]
[1776880520368,36.68,78948.96,0.0,-0.43053,0.00014,30.7476]
[1776880525403,36.68,78944.94,0.0,-0.43108,0.00014,30.75356]
[1776880528272,36.68,78943.04,0.0,-0.43134,0.00014,30.75636]
[1776880528342,36.68,78943.04,0.0,-0.43134,0.00014,30.75636]
[1776880528586,36.68,78943.04,0.0,-0.43134,0.00014,30.75636]
[1776880528715,36.68,78943.04,0.0,-0.43134,0.00014,30.75636]
[1776880528603,36.68,78926.48,0.0,-0.43361,0.00014,30.78011]
[1776880528868,36.68,78926.48,0.0,-0.43361,0.00014,30.78011]
[1776880529011,36.68,78926.48,0.0,-0.43361,0.00014,30.78011]
[1776880529239,36.68,78926.48,0.0,-0.43361,0.00014,30.78011]
[1776880529718,36.68,78915.58,0.0,-0.4351,0.00014,30.79518]
[1776880529971,36.68,78915.58,0.0,-0.4351,0.00014,30.79518]
[1776880530113,36.68,78915.58,0.0,-0.4351,0.00014,30.79518]
[1776880530151,36.68,78915.58,0.0,-0.4351,0.00014,30.79518]
[1776880530190,36.68,78915.58,0.0,-0.4351,0.00014,30.79518]
[1776880530200,36.68,78915.58,0.0,-0.4351,0.00014,30.79518]
[1776880530440,36.68,78915.58,0.0,-0.4351,0.00014,30.79516]
[1776880531447,36.68,78913.74,0.0,-0.43535,0.00014,30.7946]
[1776880536041,36.67,78911.48,0.0,-0.43565,0.00014,30.79756]
[1776880536162,36.67,78911.48,0.0,-0.43565,0.00014,30.79756]
[1776880536227,36.67,78911.48,0.0,-0.43565,0.00014,30.79756]
[1776880536482,36.67,78912.48,0.0,-0.43551,0.00014,30.79619]
[1776880537001,36.67,78912.48,0.0,-0.43551,0.00014,30.79619]
[1776880537039,36.67,78912.48,0.0,-0.43551,0.00014,30.79619]
[1776880537051,36.67,78912.48,0.0,-0.43551,0.00014,30.79619]
[1776880537489,36.67,78939.92,0.0,-0.43174,0.00014,30.75764]
[1776880538126,36.67,78939.92,0.0,-0.43174,0.00014,30.75764]
[1776880538298,36.67,78939.92,0.0,-0.43174,0.00014,30.75764]
[1776880538351,36.67,78939.92,0.0,-0.43174,0.00014,30.75764]
[1776880538496,36.67,78944.29,0.0,-0.43114,0.00014,30.75123]
[1776880542156,36.66,78942.66,0.0,-0.43137,0.00014,30.7536]
[1776880542525,36.66,78943.51,0.0,-0.43125,0.00014,30.75234]
[1776880547559,36.66,78945.51,0.0,-0.43097,0.00014,30.74936]
[1776880550605,36.66,78933.91,0.0,-0.43256,0.00014,30.76619]
[1776880555614,36.66,78936.82,0.0,-0.43216,0.00014,30.76195]
[1776880560649,36.65,78936.1,0.0,-0.43225,0.00014,30.76293]
[1776880565684,36.65,78940.55,0.0,-0.43164,0.00014,30.75644]
[1776880570720,36.65,78945.47,0.0,-0.43096,0.00014,30.74919]
[1776880575755,36.65,78949.53,0.0,-0.4304,0.00014,30.74315]
[1776880580790,36.65,78951.49,0.0,-0.43013,0.00014,30.74021]
[1776880583342,36.65,78951.67,0.0,-0.43011,0.00014,30.73993]
[1776880583383,36.65,78951.67,0.0,-0.43011,0.00014,30.73993]
[1776880583981,36.65,78952.3,0.0,-0.43002,0.00014,30.73898]
[1776880584815,36.65,78952.44,0.0,-0.43,0.00014,30.73877]
[1776880586241,36.65,78955.97,0.0,-0.42952,0.00014,30.73345]
[1776880586273,36.65,78955.97,0.0,-0.42952,0.00014,30.73345]
[1776880586668,36.65,78955.97,0.0,-0.42952,0.00014,30.73345]
[1776880586745,36.65,78955.97,0.0,-0.42952,0.00014,30.73345]
[1776880586846,36.65,78957.38,0.0,-0.42933,0.00014,30.73131]
[1776880591867,36.65,78956.43,0.0,-0.42945,0.00014,30.7297]
[1776880595666,36.65,78945.31,0.0,-0.43097,0.00014,30.74633]
[1776880597707,36.65,78942.07,0.0,-0.43142,0.00014,30.75107]
[1776880597989,36.65,78942.07,0.0,-0.43142,0.00014,30.75107]
[1776880598074,36.65,78942.07,0.0,-0.43142,0.00014,30.75107]
[1776880598890,36.65,78939.55,0.0,-0.43176,0.00014,30.75474]
[1776880599050,36.65,78939.55,0.0,-0.43176,0.00014,30.75474]
[1776880599079,36.65,78939.55,0.0,-0.43176,0.00014,30.75474]
[1776880599253,36.65,78939.55,0.0,-0.43176,0.00014,30.75474]
[1776880599692,36.65,78939.55,0.0,-0.43176,0.00014,30.75474]
[1776880599746,36.65,78939.55,0.0,-0.43176,0.00014,30.75474]
[1776880599780,36.65,78929.75,0.0,-0.4331,0.00014,30.7688]
[1776880599869,36.65,78929.75,0.0,-0.4331,0.00014,30.7688]
[1776880599929,36.65,78929.44,0.0,-0.43315,0.00014,30.76924]
[1776880601101,36.65,78929.44,0.0,-0.43315,0.00014,30.76924]
[1776880601297,36.64,78920.71,0.0,-0.43434,0.00014,30.78144]
[1776880606977,36.64,78917.5,0.0,-0.43477,0.00014,30.78576]
[1776880609342,36.64,78917.72,0.0,-0.43474,0.00014,30.78541]
[1776880609395,36.64,78917.72,0.0,-0.43474,0.00014,30.78541]
[1776880611055,36.63,78916.83,0.0,-0.43486,0.00014,30.78659]
[1776880611075,36.63,78916.83,0.0,-0.43486,0.00014,30.78659]
[1776880611084,36.63,78916.83,0.0,-0.43486,0.00014,30.78659]
[1776880611108,36.63,78912.38,0.0,-0.43547,0.00014,30.79266]
[1776880613098,36.63,78912.38,0.0,-0.43547,0.00014,30.79264]
[1776880613110,36.63,78911.21,0.0,-0.43563,0.00014,30.79422]
[1776880619061,36.63,78912.7,0.0,-0.43542,0.00014,30.79219]
[1776880624096,36.63,78910.86,0.0,-0.43568,0.00014,30.79467]
[1776880629131,36.63,78916.2,0.0,-0.43494,0.00014,30.7874]
[1776880631304,36.63,78914.74,0.0,-0.43514,0.00014,30.7894]
[1776880631372,36.63,78912.67,0.0,-0.43543,0.00014,30.79221]
[1776880632631,36.63,78912.67,0.0,-0.43543,0.00014,30.79221]
[1776880632683,36.63,78912.67,0.0,-0.43543,0.00014,30.79221]
[1776880633340,36.63,78912.47,0.0,-0.43545,0.00014,30.79248]
[1776880633761,36.63,78911.62,0.0,-0.43557,0.00014,30.79363]
[1776880634683,36.63,78911.62,0.0,-0.43557,0.00014,30.79363]
[1776880634745,36.63,78910.67,0.0,-0.4357,0.00014,30.79492]
[1776880639419,36.63,78903.07,0.0,-0.43675,0.00014,30.80506]
[1776880641440,36.63,78898.56,0.0,-0.43737,0.00014,30.81098]
[1776880641460,36.63,78897.57,0.0,-0.4375,0.00014,30.81226]
[1776880643228,36.63,78897.55,0.0,-0.4375,0.00014,30.81229]
[1776880643296,36.63,78897.55,0.0,-0.4375,0.00014,30.81229]
[1776880643486,36.63,78897.55,0.0,-0.4375,0.00014,30.81229]
[1776880643879,36.63,78893.62,0.0,-0.43804,0.00014,30.81736]
[1776880643953,36.63,78893.62,0.0,-0.43804,0.00014,30.81736]
[1776880644699,36.63,78882.51,0.0,-0.43957,0.00014,30.83143]
[1776880645499,36.63,78882.51,0.0,-0.43957,0.00014,30.83143]
[1776880645508,36.63,78882.51,0.0,-0.43957,0.00014,30.83143]
[1776880645535,36.63,78882.51,0.0,-0.43957,0.00014,30.83143]
[1776880645751,36.63,78879.71,0.0,-0.43996,0.00014,30.83491]
[1776880647515,36.63,78879.71,0.0,-0.43996,0.00014,30.83491]
[1776880647616,36.63,78882.5,0.0,-0.43957,0.00014,30.83145]
[1776880652294,36.63,78889.91,0.0,-0.43855,0.00014,30.81908]
[1776880657328,36.63,78883.8,0.0,-0.43939,0.00014,30.82679]
[1776880662363,36.63,78885.75,0.0,-0.43912,0.00014,30.82435]
[1776880667399,36.63,78886.95,0.0,-0.43896,0.00014,30.82284]
[1776880672433,36.63,78890.78,0.0,-0.43843,0.00014,30.81798]
[1776880677474,36.63,78888.95,0.0,-0.43868,0.00014,30.82029]
[1776880682509,36.63,78889.24,0.0,-0.43864,0.00014,30.81991]
[1776880687544,36.63,78889.11,0.0,-0.43866,0.00014,30.82008]
[1776880692580,36.63,78889.21,0.0,-0.43865,0.00014,30.81996]
[1776880694592,36.63,78898.3,0.0,-0.43739,0.00014,30.80825]
[1776880699627,36.63,78901.13,0.0,-0.437,0.00014,30.80452]
[1776880704663,36.62,78899.66,0.0,-0.4372,0.00014,30.80641]
[1776880709699,36.62,78901.47,0.0,-0.43695,0.00014,30.80401]
[1776880709993,36.62,78901.47,0.0,-0.43695,0.00014,30.80401]
[1776880710025,36.62,78901.47,0.0,-0.43695,0.00014,30.80401]
[1776880710362,36.62,78901.47,0.0,-0.43695,0.00014,30.80401]
[1776880710378,36.62,78901.47,0.0,-0.43695,0.00014,30.80401]
[1776880710706,36.62,78902.44,0.0,-0.43682,0.00014,30.80273]
[1776880713725,36.62,78894.97,0.0,-0.43784,0.00014,30.80943]
[1776880718761,36.62,78893.58,0.0,-0.43803,0.00014,30.8112]
[1776880723765,36.62,78894.05,0.0,-0.43796,0.00014,30.81056]
[1776880728830,36.62,78892.93,0.0,-0.43811,0.00014,30.81197]
[1776880733867,36.61,78886.09,0.0,-0.43905,0.00014,30.82066]
[1776880738902,36.61,78890.17,0.0,-0.43849,0.00014,30.81546]
[1776880743937,36.61,78891.14,0.0,-0.43835,0.00014,30.81419]
[1776880748973,36.61,78892.27,0.0,-0.4382,0.00014,30.81272]
[1776880751745,36.61,78892.05,0.0,-0.43822,0.00014,30.81299]
[1776880751809,36.61,78892.05,0.0,-0.43822,0.00014,30.81299]
[1776880752923,36.61,78891.22,0.0,-0.43834,0.00014,30.81405]
[1776880752936,36.61,78891.22,0.0,-0.43834,0.00014,30.81405]
[1776880753417,36.61,78885.69,0.0,-0.4391,0.00014,30.82107]
[1776880753519,36.61,78879.36,0.0,-0.43997,0.00014,30.82897]
[1776880754923,36.61,78879.36,0.0,-0.43997,0.00014,30.82897]
[1776880754944,36.61,78879.36,0.0,-0.43997,0.00014,30.82897]
[1776880754956,36.61,78879.36,0.0,-0.43997,0.00014,30.82897]
[1776880755736,36.61,78878.43,0.0,-0.4401,0.00014,30.83011]
[1776880760891,36.61,78881.97,0.0,-0.43961,0.00014,30.82573]
[1776880761034,36.61,78883.57,0.0,-0.43939,0.00014,30.82373]
[1776880761046,36.61,78883.57,0.0,-0.43939,0.00014,30.82373]
[1776880765067,36.61,78882.65,0.0,-0.43952,0.00014,30.82488]
[1776880765110,36.61,78882.65,0.0,-0.43952,0.00014,30.82488]
[1776880765143,36.61,78882.65,0.0,-0.43952,0.00014,30.82488]
[1776880765161,36.61,78882.33,0.0,-0.43956,0.00014,30.82528]
[1776880771133,36.61,78882.45,0.0,-0.43954,0.00014,30.82211]
[1776880776167,36.61,78884.69,0.0,-0.43924,0.00014,30.81932]
[1776880781201,36.61,78886.1,0.0,-0.43904,0.00014,30.81757]
[1776880787243,36.61,78885.53,0.0,-0.43912,0.00014,30.8183]
[1776880792279,36.61,78886.48,0.0,-0.43899,0.00014,30.81712]
[1776880797314,36.61,78883.65,0.0,-0.43938,0.00014,30.82068]
[1776880800336,36.61,78892.93,0.0,-0.43811,0.00014,30.80891]
[1776880803356,36.61,78900.68,0.0,-0.43704,0.00014,30.79881]
[1776880807389,36.61,78911.89,0.0,-0.43549,0.00014,30.78383]
[1776880810642,36.61,78898.56,0.0,-0.43733,0.00014,30.80158]
[1776880816447,36.61,78903.01,0.0,-0.43671,0.00014,30.79569]
[1776880821482,36.61,78898.11,0.0,-0.43739,0.00014,30.80212]
[1776880826517,36.61,78895.74,0.0,-0.43771,0.00014,30.80519]
[1776880827970,36.61,78888.0,0.0,-0.43878,0.00014,30.81511]
[1776880833453,36.61,78887.71,0.0,-0.43881,0.00014,30.81242]
[1776880838601,36.6,78888.05,0.0,-0.43876,0.00014,30.81197]
[1776880843639,36.6,78898.79,0.0,-0.43728,0.00014,30.79811]
[1776880844645,36.6,78908.14,0.0,-0.43599,0.00014,30.7857]
[1776880847666,36.6,78917.28,0.0,-0.43474,0.00014,30.77327]
[1776880849681,36.6,78925.53,0.0,-0.4336,0.00014,30.76178]
[1776880854714,36.6,78926.0,0.0,-0.43354,0.00014,30.76114]
[1776880859750,36.6,78926.6,0.0,-0.43345,0.00014,30.76021]
[1776880864785,36.6,78924.75,0.0,-0.4337,0.00014,30.7628]
[1776880869824,36.6,78929.79,0.0,-0.43301,0.00014,30.75569]
[1776880869881,36.6,78929.79,0.0,-0.43301,0.00014,30.75569]
[1776880870049,36.6,78926.92,0.0,-0.43341,0.00014,30.75973]
[1776880875268,36.59,78933.3,0.0,-0.43252,0.00014,30.75054]
[1776880880899,36.58,78936.11,0.0,-0.43212,0.00014,30.74631]
[1776880885933,36.58,78934.69,0.0,-0.43231,0.00014,30.74828]
[1776880890969,36.58,78932.93,0.0,-0.43255,0.00014,30.75079]
[1776880894997,36.58,78924.36,0.0,-0.43372,0.00014,30.75991]
[1776880900032,36.58,78931.56,0.0,-0.43273,0.00014,30.74965]
[1776880902556,36.58,78935.07,0.0,-0.43225,0.00014,30.7446]
[1776880902657,36.58,78935.07,0.0,-0.43225,0.00014,30.7446]
[1776880903055,36.58,78935.07,0.0,-0.43225,0.00014,30.7446]
[1776880903069,36.58,78941.23,0.0,-0.4314,0.00014,30.73562]
[1776880908088,36.57,78946.71,0.0,-0.43064,0.00014,30.7274]
[1776880909035,36.57,78946.71,0.0,-0.43064,0.00014,30.7274]
[1776880909094,36.57,78946.09,0.0,-0.43072,0.00014,30.7283]
[1776880913272,36.56,78942.58,0.0,-0.4312,0.00014,30.7334]
[1776880913346,36.56,78942.58,0.0,-0.4312,0.00014,30.7334]
[1776880914131,36.56,78934.88,0.0,-0.43225,0.00014,30.74464]
[1776880915141,36.56,78934.88,0.0,-0.43225,0.00014,30.74464]
[1776880915140,36.56,78927.42,0.0,-0.43328,0.00014,30.75532]
[1776880916154,36.56,78928.07,0.0,-0.43319,0.00014,30.75439]
[1776880918627,36.56,78937.95,0.0,-0.43183,0.00014,30.74016]
[1776880922640,36.56,78946.79,0.0,-0.43062,0.00014,30.72713]
[1776880927851,36.56,78941.1,0.0,-0.4314,0.00014,30.73555]
[1776880930530,36.56,78953.05,0.0,-0.42976,0.00014,30.71774]
[1776880934278,36.56,78945.86,0.0,-0.43074,0.00014,30.72854]
[1776880939312,36.56,78945.74,0.0,-0.43076,0.00014,30.72871]
[1776880944349,36.56,78949.12,0.0,-0.4303,0.00014,30.72367]
[1776880949381,36.56,78948.77,0.0,-0.43034,0.00014,30.72419]
[1776880951100,36.56,78948.77,0.0,-0.43034,0.00014,30.72419]
[1776880951221,36.56,78944.41,0.0,-0.43094,0.00014,30.72763]
[1776880951525,36.56,78944.41,0.0,-0.43094,0.00014,30.72763]
[1776880951586,36.56,78944.41,0.0,-0.43094,0.00014,30.72763]
[1776880951626,36.56,78929.03,0.0,-0.43305,0.00014,30.74997]
[1776880953412,36.56,78911.77,0.0,-0.43543,0.00014,30.77401]
[1776880954423,36.56,78904.52,0.0,-0.43643,0.00014,30.78378]
[1776880959455,36.56,78903.57,0.0,-0.43656,0.00014,30.78504]
[1776880960461,36.56,78910.7,0.0,-0.43558,0.00014,30.77545]
[1776880961727,36.56,78910.7,0.0,-0.43558,0.00014,30.77545]
[1776880961776,36.56,78912.59,0.0,-0.43532,0.00014,30.77289]
[1776880966788,36.56,78912.37,0.0,-0.43535,0.00014,30.77319]
[1776880972035,36.56,78908.16,0.0,-0.43593,0.00014,30.77889]
[1776880972082,36.56,78908.16,0.0,-0.43593,0.00014,30.77889]
[1776880972132,36.56,78908.16,0.0,-0.43593,0.00014,30.77889]
[1776880973703,36.56,78905.7,0.0,-0.43627,0.00014,30.78219]
[1776880974142,36.56,78902.51,0.0,-0.43671,0.00014,30.78644]
[1776880975197,36.56,78895.13,0.0,-0.43772,0.00014,30.79612]
[1776880979147,36.56,78902.87,0.0,-0.43666,0.00014,30.78596]
[1776880981118,36.56,78895.44,0.0,-0.43768,0.00014,30.79572]
[1776880986132,36.56,78895.3,0.0,-0.4377,0.00014,30.79591]
[1776880988674,36.56,78892.28,0.0,-0.43812,0.00014,30.79982]
[1776880988699,36.56,78892.28,0.0,-0.43812,0.00014,30.79982]
[1776880990078,36.56,78889.21,0.0,-0.43854,0.00014,30.80376]
[1776880990164,36.56,78888.07,0.0,-0.4387,0.00014,30.80522]
[1776880995708,36.56,78890.34,0.0,-0.43839,0.00014,30.80234]
[1776881000743,36.56,78897.69,0.0,-0.43737,0.00014,30.79283]
[1776881003764,36.56,78885.62,0.0,-0.43904,0.00014,30.80836]
[1776881008804,36.57,78899.89,0.0,-0.43707,0.00014,30.78997]
[1776881009809,36.57,78908.0,0.0,-0.43595,0.00014,30.77917]
[1776881011822,36.57,78912.91,0.0,-0.43527,0.00014,30.76947]
[1776881016859,36.57,78911.46,0.0,-0.43547,0.00014,30.77144]
[1776881021896,36.57,78910.85,0.0,-0.43556,0.00014,30.77227]
[1776881026926,36.57,78914.64,0.0,-0.43503,0.00014,30.7671]
[1776881031964,36.57,78914.13,0.0,-0.43511,0.00014,30.76781]
[1776881032969,36.57,78905.34,0.0,-0.43632,0.00014,30.7797]
[1776881034985,36.57,78899.94,0.0,-0.43706,0.00014,30.78686]
[1776881036998,36.57,78910.15,0.0,-0.43565,0.00014,30.77322]
[1776881039013,36.57,78916.79,0.0,-0.43474,0.00014,30.76414]
[1776881042530,36.57,78915.8,0.0,-0.43488,0.00014,30.76551]
[1776881042594,36.57,78915.8,0.0,-0.43488,0.00014,30.76551]
[1776881042665,36.57,78915.8,0.0,-0.43488,0.00014,30.76551]
[1776881043041,36.57,78915.53,0.0,-0.43491,0.00014,30.76588]
[1776881044867,36.57,78921.79,0.0,-0.43405,0.00014,30.75721]
[1776881045054,36.57,78928.49,0.0,-0.43313,0.00014,30.74775]
[1776881050090,36.56,78925.8,0.0,-0.43349,0.00014,30.75148]
[1776881055126,36.56,78922.82,0.0,-0.4339,0.00014,30.7556]
[1776881058146,36.56,78913.3,0.0,-0.43521,0.00014,30.76878]
[1776881060161,36.56,78902.64,0.0,-0.43668,0.00014,30.78314]
[1776881065194,36.56,78909.12,0.0,-0.43578,0.00014,30.77444]
[1776881070233,36.56,78910.26,0.0,-0.43562,0.00014,30.7729]
[1776881070613,36.56,78910.26,0.0,-0.43562,0.00014,30.7729]
[1776881070726,36.56,78910.26,0.0,-0.43562,0.00014,30.7729]
[1776881071181,36.56,78910.26,0.0,-0.43562,0.00014,30.7729]
[1776881071242,36.56,78899.56,0.0,-0.43709,0.00014,30.78415]
[1776881074260,36.56,78895.82,0.0,-0.43761,0.00014,30.78904]
[1776881079295,36.56,78895.13,0.0,-0.43771,0.00014,30.78994]
[1776881084330,36.55,78900.93,0.0,-0.4369,0.00014,30.78233]
[1776881088359,36.55,78907.77,0.0,-0.43596,0.00014,30.7732]
[1776881093395,36.55,78908.98,0.0,-0.43579,0.00014,30.77157]
[1776881097421,36.55,78899.94,0.0,-0.43704,0.00014,30.78363]
[1776881100599,36.55,78896.74,0.0,-0.43748,0.00014,30.78782]
[1776881100675,36.55,78896.74,0.0,-0.43748,0.00014,30.78782]
[1776881101247,36.55,78892.7,0.0,-0.43804,0.00014,30.79306]
[1776881106309,36.55,78890.18,0.0,-0.43839,0.00014,30.79631]
[1776881111315,36.55,78892.46,0.0,-0.43807,0.00014,30.79338]
[1776881112268,36.55,78882.93,0.0,-0.43939,0.00014,30.80551]
[1776881117612,36.56,78883.92,0.0,-0.43925,0.00014,30.80429]
[1776881122230,36.56,78895.33,0.0,-0.43768,0.00014,30.78972]
[1776881123793,36.56,78895.83,0.0,-0.43761,0.00014,30.78907]
[1776881123807,36.56,78895.83,0.0,-0.43761,0.00014,30.78907]
[1776881125811,36.56,78896.39,0.0,-0.43754,0.00014,30.78834]
[1776881125821,36.56,78896.39,0.0,-0.43754,0.00014,30.78834]
[1776881129884,36.56,78901.11,0.0,-0.43688,0.00014,30.78214]
[1776881129897,36.56,78901.11,0.0,-0.43688,0.00014,30.78214]
[1776881129958,36.56,78901.11,0.0,-0.43688,0.00014,30.78214]
[1776881129965,36.56,78905.14,0.0,-0.43633,0.00014,30.77678]
[1776881131244,36.56,78905.14,0.0,-0.43633,0.00014,30.77678]
[1776881131293,36.56,78905.14,0.0,-0.43633,0.00014,30.77678]
[1776881132761,36.56,78912.61,0.0,-0.43529,0.00014,30.76364]
[1776881137781,36.56,78910.83,0.0,-0.43554,0.00014,30.76608]
[1776881142817,36.56,78910.67,0.0,-0.43556,0.00014,30.7663]
[1776881147851,36.56,78911.79,0.0,-0.43541,0.00014,30.76479]
[1776881149304,36.56,78902.84,0.0,-0.43664,0.00014,30.77683]
[1776881150872,36.56,78891.98,0.0,-0.43814,0.00014,30.79103]
[1776881153580,36.56,78890.15,0.0,-0.43839,0.00014,30.79339]
[1776881153744,36.56,78890.15,0.0,-0.43839,0.00014,30.79339]
[1776881154307,36.56,78890.15,0.0,-0.43839,0.00014,30.79339]
[1776881154380,36.56,78890.15,0.0,-0.43839,0.00014,30.79339]
[1776881154310,36.56,78880.9,0.0,-0.43967,0.00014,30.80508]
[1776881154447,36.56,78880.9,0.0,-0.43967,0.00014,30.80508]
[1776881154900,36.56,78880.9,0.0,-0.43967,0.00014,30.80508]
[1776881155907,36.56,78875.59,0.0,-0.44041,0.00014,30.81167]
[1776881158223,36.56,78874.65,0.0,-0.44054,0.00014,30.81283]
[1776881158323,36.56,78875.18,0.0,-0.44046,0.00014,30.81219]
[1776881163073,36.56,78872.01,0.0,-0.4409,0.00014,30.81602]
[1776881163173,36.56,78872.01,0.0,-0.4409,0.00014,30.81602]
[1776881164318,36.56,78868.81,0.0,-0.44134,0.00014,30.81988]
[1776881164328,36.56,78868.81,0.0,-0.44134,0.00014,30.81988]
[1776881164326,36.56,78859.41,0.0,-0.44264,0.00014,30.831]
[1776881165261,36.56,78858.12,0.0,-0.44282,0.00014,30.83249]
[1776881170341,36.55,78858.07,0.0,-0.44282,0.00014,30.83247]
[1776881176052,36.54,78853.82,0.0,-0.44339,0.00014,30.83728]
[1776881176522,36.54,78853.82,0.0,-0.44339,0.00014,30.83728]
[1776881179454,36.54,78846.25,0.0,-0.44444,0.00014,30.84585]
[1776881180556,36.54,78841.81,0.0,-0.44506,0.00014,30.85078]
[1776881183437,36.54,78835.37,0.0,-0.44595,0.00014,30.8578]
[1776881184633,36.54,78835.52,0.0,-0.44593,0.00014,30.85763]
[1776881184654,36.54,78835.52,0.0,-0.44593,0.00014,30.85763]
[1776881185115,36.54,78835.52,0.0,-0.44593,0.00014,30.85762]
[1776881186634,36.54,78835.15,0.0,-0.44598,0.00014,30.85802]
[1776881186661,36.54,78835.15,0.0,-0.44598,0.00014,30.85802]
[1776881191684,36.54,78834.16,0.0,-0.44611,0.00014,30.85603]
[1776881196735,36.54,78831.03,0.0,-0.44654,0.00014,30.8594]
[1776881197197,36.54,78823.55,0.0,-0.44758,0.00014,30.86725]
[1776881199212,36.54,78814.44,0.0,-0.44885,0.00014,30.87652]
[1776881204248,36.54,78816.05,0.0,-0.44862,0.00014,30.87489]
[1776881206887,36.54,78817.53,0.0,-0.44842,0.00014,30.8734]
[1776881207268,36.54,78816.7,0.0,-0.44853,0.00014,30.87424]
[1776881208284,36.54,78809.65,0.0,-0.44951,0.00014,30.88125]
[1776881210300,36.54,78824.91,0.0,-0.44739,0.00014,30.86582]
[1776881210966,36.54,78824.91,0.0,-0.44739,0.00014,30.86582]
[1776881211306,36.54,78827.29,0.0,-0.44706,0.00014,30.86334]
[1776881216342,36.54,78827.73,0.0,-0.447,0.00014,30.86287]
[1776881221376,36.54,78825.93,0.0,-0.44725,0.00014,30.86475]
[1776881223390,36.54,78833.92,0.0,-0.44614,0.00014,30.85629]
[1776881225404,36.54,78842.31,0.0,-0.44498,0.00014,30.84716]
[1776881230439,36.54,78841.11,0.0,-0.44514,0.00014,30.84847]
[1776881235474,36.54,78836.91,0.0,-0.44573,0.00014,30.85304]
[1776881237489,36.54,78829.52,0.0,-0.44675,0.00014,30.86095]
[1776881242524,36.53,78829.73,0.0,-0.44672,0.00014,30.86069]
[1776881247558,36.53,78828.56,0.0,-0.44688,0.00014,30.86189]
[1776881252594,36.53,78825.09,0.0,-0.44735,0.00014,30.86251]
[1776881257631,36.53,78832.38,0.0,-0.44634,0.00014,30.8548]
[1776881263680,36.53,78834.42,0.0,-0.44605,0.00014,30.85256]
[1776881269074,36.52,78830.64,0.0,-0.44658,0.00014,30.85657]
[1776881270733,36.52,78819.64,0.0,-0.4481,0.00014,30.86802]
[1776881275937,36.52,78819.88,0.0,-0.44807,0.00014,30.86778]
[1776881275967,36.52,78832.81,0.0,-0.44627,0.00014,30.85425]
[1776881277771,36.52,78833.17,0.0,-0.44622,0.00014,30.85386]
[1776881282806,36.52,78836.15,0.0,-0.44581,0.00014,30.85062]
[1776881287841,36.52,78837.11,0.0,-0.44567,0.00014,30.84955]
[1776881292877,36.51,78839.87,0.0,-0.44528,0.00014,30.84649]
[1776881297912,36.51,78837.02,0.0,-0.44568,0.00014,30.84956]
[1776881300411,36.51,78844.99,0.0,-0.44457,0.00014,30.84076]
[1776881301944,36.51,78858.35,0.0,-0.44272,0.00014,30.82547]
[1776881302951,36.51,78864.79,0.0,-0.44182,0.00014,30.81787]
[1776881307985,36.5,78869.97,0.0,-0.44111,0.00014,30.81164]
[1776881311007,36.51,78878.38,0.0,-0.43994,0.00014,30.7983]
[1776881312020,36.5,78885.51,0.0,-0.43895,0.00014,30.78933]
[1776881314029,36.5,78874.19,0.0,-0.44052,0.00014,30.80345]
[1776881319066,36.5,78879.75,0.0,-0.43974,0.00014,30.79652]
[1776881320049,36.5,78879.75,0.0,-0.43974,0.00014,30.79652]
[1776881320153,36.5,78879.75,0.0,-0.43974,0.00014,30.79652]
[1776881320300,36.5,78879.75,0.0,-0.43974,0.00014,30.79652]
[1776881320371,36.5,78879.75,0.0,-0.43974,0.00014,30.79652]
[1776881320515,36.5,78879.75,0.0,-0.43974,0.00014,30.79652]
[1776881320577,36.5,78884.51,0.0,-0.43908,0.00014,30.79051]
[1776881320721,36.5,78884.51,0.0,-0.43908,0.00014,30.79051]
[1776881321079,36.5,78884.62,0.0,-0.43907,0.00014,30.79037]
[1776881322481,36.5,78884.62,0.0,-0.43907,0.00014,30.79037]
[1776881322528,36.5,78884.62,0.0,-0.43907,0.00014,30.79037]
[1776881322087,36.5,78892.57,0.0,-0.43797,0.00014,30.78019]
[1776881322600,36.5,78892.57,0.0,-0.43797,0.00014,30.78019]
[1776881323093,36.5,78898.59,0.0,-0.43713,0.00014,30.77232]
[1776881324463,36.5,78898.59,0.0,-0.43713,0.00014,30.77232]
[1776881324564,36.5,78897.94,0.0,-0.43722,0.00014,30.77317]
[1776881330143,36.5,78899.26,0.0,-0.43704,0.00014,30.77143]
[1776881335178,36.5,78897.13,0.0,-0.43734,0.00014,30.77422]
[1776881339206,36.5,78889.12,0.0,-0.43844,0.00014,30.7846]
[1776881340364,36.5,78889.12,0.0,-0.43844,0.00014,30.7846]
[1776881340415,36.5,78889.12,0.0,-0.43844,0.00014,30.7846]
[1776881340667,36.5,78886.42,0.0,-0.43881,0.00014,30.78804]
[1776881341221,36.5,78886.42,0.0,-0.43881,0.00014,30.78804]
[1776881346255,36.49,78887.04,0.0,-0.43872,0.00014,30.7872]
[1776881349082,36.49,78883.77,0.0,-0.43917,0.00014,30.79133]
[1776881349120,36.49,78883.77,0.0,-0.43917,0.00014,30.79133]
[1776881351290,36.49,78874.63,0.0,-0.44044,0.00014,30.8027]
[1776881355318,36.49,78867.47,0.0,-0.44142,0.00014,30.81136]
[1776881356886,36.49,78867.25,0.0,-0.44145,0.00014,30.81161]
[1776881357332,36.48,78867.4,0.0,-0.44143,0.00014,30.81141]
[1776881360352,36.48,78859.6,0.0,-0.44251,0.00014,30.82065]
[1776881365387,36.48,78859.42,0.0,-0.44253,0.00014,30.82078]
[1776881370423,36.47,78864.53,0.0,-0.44181,0.00014,30.81467]
[1776881375458,36.47,78867.76,0.0,-0.44136,0.00014,30.80769]
[1776881380492,36.46,78869.53,0.0,-0.44111,0.00014,30.8055]
[1776881385528,36.46,78872.22,0.0,-0.44073,0.00014,30.80217]
[1776881388551,36.46,78881.93,0.0,-0.43938,0.00014,30.79009]
[1776881393585,36.46,78881.59,0.0,-0.43943,0.00014,30.79049]
[1776881395604,36.45,78902.45,0.0,-0.43654,0.00014,30.76341]
[1776881396610,36.45,78908.51,0.0,-0.4357,0.00014,30.75525]
[1776881401646,36.46,78912.04,0.0,-0.43521,0.00014,30.75046]
[1776881402653,36.46,78902.95,0.0,-0.43647,0.00014,30.76279]
[1776881405676,36.46,78901.22,0.0,-0.43671,0.00014,30.7651]
[1776881409704,36.46,78891.63,0.0,-0.43804,0.00014,30.7777]
[1776881414738,36.46,78894.14,0.0,-0.43769,0.00014,30.77442]
[1776881418769,36.46,78901.35,0.0,-0.43669,0.00014,30.7649]
[1776881424047,36.46,78900.21,0.0,-0.43685,0.00014,30.76641]
[1776881426635,36.45,78889.23,0.0,-0.43837,0.00014,30.78076]
[1776881431813,36.45,78890.81,0.0,-0.43815,0.00014,30.7787]
[1776881437120,36.45,78891.6,0.0,-0.43803,0.00014,30.77459]
[1776881442939,36.45,78896.65,0.0,-0.43733,0.00014,30.76797]
[1776881447970,36.45,78896.74,0.0,-0.43731,0.00014,30.76783]
[1776881453002,36.45,78890.16,0.0,-0.43822,0.00014,30.77637]
[1776881458038,36.44,78888.64,0.0,-0.43843,0.00014,30.77828]
[1776881462215,36.44,78881.99,0.0,-0.43935,0.00014,30.78672]
[1776881462236,36.44,78881.99,0.0,-0.43935,0.00014,30.78672]
[1776881462278,36.44,78881.99,0.0,-0.43935,0.00014,30.78672]
[1776881462465,36.44,78881.99,0.0,-0.43935,0.00014,30.78672]
[1776881462564,36.44,78882.44,0.0,-0.43928,0.00014,30.78613]
[1776881465629,36.44,78882.48,0.0,-0.43928,0.00014,30.78607]
[1776881465692,36.44,78882.48,0.0,-0.43928,0.00014,30.78607]
[1776881465735,36.44,78882.09,0.0,-0.43933,0.00014,30.78654]
[1776881468108,36.44,78872.26,0.0,-0.44069,0.00014,30.79874]
[1776881470311,36.43,78871.25,0.0,-0.44083,0.00014,30.79997]
[1776881470320,36.43,78871.25,0.0,-0.44083,0.00014,30.79997]
[1776881470395,36.43,78871.73,0.0,-0.44076,0.00014,30.79935]
[1776881476165,36.43,78871.34,0.0,-0.44081,0.00014,30.79977]
[1776881481199,36.42,78870.83,0.0,-0.44087,0.00014,30.80033]
[1776881486234,36.42,78869.27,0.0,-0.44109,0.00014,30.80218]
[1776881487263,36.42,78869.27,0.0,-0.44109,0.00014,30.80218]
[1776881487300,36.42,78869.27,0.0,-0.44109,0.00014,30.80218]
[1776881487464,36.42,78869.84,0.0,-0.44101,0.00014,30.80148]
[1776881488583,36.42,78869.84,0.0,-0.44101,0.00014,30.80148]
[1776881488766,36.42,78869.55,0.0,-0.44105,0.00014,30.80182]
[1776881494290,36.42,78866.49,0.0,-0.44146,0.00014,30.80245]
[1776881496176,36.42,78861.79,0.0,-0.44212,0.00014,30.80807]
[1776881496234,36.42,78861.79,0.0,-0.44212,0.00014,30.80807]
[1776881496680,36.42,78861.79,0.0,-0.44212,0.00014,30.80807]
[1776881496782,36.42,78862.95,0.0,-0.44195,0.00014,30.80669]
[1776881499325,36.41,78874.71,0.0,-0.44032,0.00014,30.79238]
[1776881504360,36.41,78871.51,0.0,-0.44076,0.00014,30.79629]
[1776881508891,36.41,78876.4,0.0,-0.44008,0.00014,30.79023]
[1776881508950,36.41,78876.4,0.0,-0.44008,0.00014,30.79023]
[1776881510849,36.41,78877.91,0.0,-0.43987,0.00014,30.78834]
[1776881511409,36.41,78877.66,0.0,-0.4399,0.00014,30.78865]
[1776881514432,36.41,78870.46,0.0,-0.4409,0.00014,30.79752]
[1776881519466,36.41,78869.59,0.0,-0.44102,0.00014,30.79855]
[1776881520669,36.41,78883.48,0.0,-0.43909,0.00014,30.78127]
[1776881521219,36.41,78883.48,0.0,-0.43909,0.00014,30.78127]
[1776881521296,36.41,78883.48,0.0,-0.43909,0.00014,30.78127]
[1776881521480,36.41,78883.73,0.0,-0.43906,0.00014,30.78096]
[1776881522487,36.41,78893.35,0.0,-0.43772,0.00014,30.76856]
[1776881523075,36.41,78893.35,0.0,-0.43772,0.00014,30.76856]
[1776881523090,36.41,78893.35,0.0,-0.43772,0.00014,30.76856]
[1776881523103,36.41,78893.35,0.0,-0.43772,0.00014,30.76856]
[1776881523727,36.41,78898.1,0.0,-0.43707,0.00014,30.76232]
[1776881524415,36.41,78898.1,0.0,-0.43707,0.00014,30.76232]
[1776881524434,36.41,78898.1,0.0,-0.43707,0.00014,30.76232]
[1776881524452,36.41,78898.1,0.0,-0.43707,0.00014,30.76232]
[1776881529094,36.41,78899.48,0.0,-0.43688,0.00014,30.76052]
[1776881529790,36.41,78901.08,0.0,-0.43666,0.00014,30.75839]
[1776881529956,36.41,78901.08,0.0,-0.43666,0.00014,30.75839]
[1776881530046,36.41,78901.08,0.0,-0.43666,0.00014,30.75839]
[1776881530113,36.41,78901.08,0.0,-0.43666,0.00014,30.75839]
[1776881530161,36.41,78901.08,0.0,-0.43666,0.00014,30.75839]
[1776881530168,36.41,78901.08,0.0,-0.43666,0.00014,30.75839]
[1776881530180,36.41,78901.08,0.0,-0.43666,0.00014,30.75839]
[1776881530544,36.41,78901.65,0.0,-0.43658,0.00014,30.75763]
[1776881532558,36.41,78909.46,0.0,-0.4355,0.00014,30.74709]
[1776881535471,36.41,78909.6,0.0,-0.43548,0.00014,30.74692]
[1776881535511,36.41,78909.6,0.0,-0.43548,0.00014,30.74692]
[1776881537254,36.41,78909.54,0.0,-0.43549,0.00014,30.74702]
[1776881537593,36.41,78909.49,0.0,-0.4355,0.00014,30.74709]
[1776881542471,36.41,78915.77,0.0,-0.43463,0.00014,30.73848]
[1776881542726,36.41,78915.77,0.0,-0.43463,0.00014,30.73848]
[1776881542731,36.42,78924.42,0.0,-0.43343,0.00014,30.72633]
[1776881548670,36.42,78924.71,0.0,-0.4334,0.00014,30.72602]
[1776881553705,36.42,78923.67,0.0,-0.43355,0.00014,30.72452]
[1776881558740,36.45,78925.6,0.0,-0.43331,0.00014,30.72224]
[1776881563778,36.49,78924.2,0.0,-0.43356,0.00014,30.72491]
[1776881568814,36.49,78928.45,0.0,-0.43298,0.00014,30.71893]
[1776881573848,36.49,78932.1,0.0,-0.43248,0.00014,30.71376]
[1776881579598,36.52,78933.98,0.0,-0.43226,0.00014,30.71157]
[1776881579632,36.52,78933.98,0.0,-0.43226,0.00014,30.71157]
[1776881579635,36.53,78941.59,0.0,-0.43123,0.00014,30.70069]
[1776881581698,36.53,78941.59,0.0,-0.43123,0.00014,30.70069]
[1776881582770,36.54,78946.27,0.0,-0.4306,0.00014,30.69397]
[1776881582847,36.54,78946.27,0.0,-0.4306,0.00014,30.69397]
[1776881582945,36.54,78953.83,0.0,-0.42956,0.00014,30.68261]
[1776881583952,36.54,78963.26,0.0,-0.42827,0.00014,30.66813]
[1776881584366,36.54,78963.26,0.0,-0.42827,0.00014,30.66813]
[1776881584951,36.55,78964.56,0.0,-0.42809,0.00014,30.66617]
[1776881585866,36.55,78964.56,0.0,-0.42809,0.00014,30.66617]
[1776881585920,36.55,78964.56,0.0,-0.42809,0.00014,30.66617]
[1776881585963,36.55,78968.82,0.0,-0.42751,0.00014,30.65955]
[1776881586844,36.55,78968.82,0.0,-0.42751,0.00014,30.65955]
[1776881586915,36.55,78968.82,0.0,-0.42751,0.00014,30.65955]
[1776881588293,36.55,78967.9,0.0,-0.42764,0.00014,30.66105]
[1776881588333,36.55,78967.9,0.0,-0.42764,0.00014,30.66105]
[1776881588983,36.55,78967.89,0.0,-0.42764,0.00014,30.66108]
[1776881589657,36.55,78967.89,0.0,-0.42764,0.00014,30.66108]
[1776881589665,36.55,78967.89,0.0,-0.42764,0.00014,30.66108]
[1776881589951,36.55,78967.89,0.0,-0.42764,0.00014,30.66108]
[1776881589992,36.55,78967.44,0.0,-0.42771,0.00014,30.6618]
[1776881590096,36.55,78967.44,0.0,-0.42771,0.00014,30.6618]
[1776881590998,36.55,78964.79,0.0,-0.42807,0.00014,30.66596]
[1776881592377,36.56,78958.88,0.0,-0.42889,0.00014,30.67514]
[1776881593011,36.56,78954.68,0.0,-0.42947,0.00014,30.6816]
[1776881598046,36.56,78958.95,0.0,-0.42889,0.00014,30.67515]
[1776881603080,36.57,78954.48,0.0,-0.42951,0.00014,30.6821]
[1776881608116,36.58,78949.93,0.0,-0.43015,0.00014,30.68915]
[1776881613151,36.58,78951.71,0.0,-0.42991,0.00014,30.68357]
[1776881618673,36.59,78947.69,0.0,-0.43046,0.00014,30.68964]
[1776881624231,36.59,78941.88,0.0,-0.43127,0.00014,30.69831]
[1776881629263,36.59,78943.85,0.0,-0.431,0.00014,30.69552]
[1776881634298,36.6,78944.15,0.0,-0.43097,0.00014,30.69512]
[1776881639333,36.6,78944.68,0.0,-0.4309,0.00014,30.69437]
[1776881644368,36.6,78944.79,0.0,-0.43088,0.00014,30.69426]
[1776881649402,36.6,78944.27,0.0,-0.43096,0.00014,30.69507]
[1776881654438,36.61,78943.9,0.0,-0.43101,0.00014,30.69568]
[1776881659473,36.61,78943.53,0.0,-0.43107,0.00014,30.69629]
[1776881664515,36.61,78936.44,0.0,-0.43205,0.00014,30.70675]
[1776881669550,36.62,78937.59,0.0,-0.4319,0.00014,30.70518]
[1776881674859,36.62,78944.41,0.0,-0.43097,0.00014,30.69226]
[1776881680627,36.63,78945.11,0.0,-0.43089,0.00014,30.69143]
[1776881685661,36.64,78944.91,0.0,-0.43092,0.00014,30.69186]
[1776881691154,36.65,78945.93,0.0,-0.43079,0.00014,30.69045]
[1776881692947,36.65,78932.34,0.0,-0.43267,0.00014,30.71034]
[1776881698753,36.66,78930.36,0.0,-0.43295,0.00014,30.71329]
[1776881701359,36.66,78927.28,0.0,-0.43337,0.00014,30.7177]
[1776881701780,36.66,78927.28,0.0,-0.43337,0.00014,30.71771]
[1776881706156,36.67,78934.98,0.0,-0.43232,0.00014,30.70681]
[1776881708070,36.67,78945.51,0.0,-0.43088,0.00014,30.6915]
[1776881713099,36.67,78944.38,0.0,-0.43104,0.00014,30.69328]
[1776881718453,36.68,78945.31,0.0,-0.43093,0.00014,30.69206]
[1776881723517,36.69,78946.77,0.0,-0.43074,0.00014,30.69003]
[1776881726258,36.69,78939.01,0.0,-0.43181,0.00014,30.70148]
[1776881731357,36.7,78942.76,0.0,-0.4313,0.00014,30.69307]
[1776881736885,36.7,78948.66,0.0,-0.43049,0.00014,30.68448]
[1776881741903,36.71,78950.5,0.0,-0.43025,0.00014,30.68185]
[1776881746906,36.71,78945.23,0.0,-0.43098,0.00014,30.68974]
[1776881751970,36.72,78944.5,0.0,-0.43109,0.00014,30.69093]
[1776881756993,36.72,78945.12,0.0,-0.43101,0.00014,30.69013]
[1776881762047,36.73,78945.18,0.0,-0.43101,0.00014,30.69015]
[1776881767237,36.73,78938.25,0.0,-0.43197,0.00014,30.70037]
[1776881772402,36.74,78936.98,0.0,-0.43215,0.00014,30.70226]
[1776881772552,36.74,78936.98,0.0,-0.43215,0.00014,30.70226]
[1776881773187,36.74,78936.83,0.0,-0.43217,0.00014,30.70251]
[1776881774319,36.74,78936.83,0.0,-0.43217,0.00014,30.70251]
[1776881774804,36.74,78936.83,0.0,-0.43217,0.00014,30.70251]
[1776881774835,36.74,78936.83,0.0,-0.43217,0.00014,30.70251]
[1776881774844,36.74,78927.64,0.0,-0.43343,0.00014,30.71561]
[1776881776363,36.74,78927.64,0.0,-0.43343,0.00014,30.71561]
[1776881776513,36.74,78923.27,0.0,-0.43403,0.00014,30.72173]
[1776881782420,36.74,78917.47,0.0,-0.43483,0.00014,30.72975]
[1776881782972,36.74,78917.47,0.0,-0.43483,0.00014,30.72975]
[1776881783039,36.74,78917.47,0.0,-0.43483,0.00014,30.72975]
[1776881783103,36.74,78915.74,0.0,-0.43507,0.00014,30.73212]
[1776881784459,36.74,78915.76,0.0,-0.43506,0.00014,30.73209]
[1776881784473,36.74,78915.76,0.0,-0.43506,0.00014,30.73209]
[1776881786494,36.74,78906.67,0.0,-0.43631,0.00014,30.74433]
[1776881786513,36.74,78906.67,0.0,-0.43631,0.00014,30.74433]
[1776881790717,36.74,78929.03,0.0,-0.43324,0.00014,30.7137]
[1776881796442,36.75,78925.6,0.0,-0.43371,0.00014,30.71551]
[1776881800471,36.75,78917.65,0.0,-0.43481,0.00014,30.72653]
[1776881803503,36.75,78929.62,0.0,-0.43316,0.00014,30.70989]
[1776881804500,36.75,78932.56,0.0,-0.43276,0.00014,30.70574]
[1776881809533,36.75,78938.42,0.0,-0.43196,0.00014,30.6974]
[1776881814569,36.76,78942.01,0.0,-0.43148,0.00014,30.69227]
[1776881818596,36.76,78932.83,0.0,-0.43274,0.00014,30.70554]
[1776881823632,36.76,78929.18,0.0,-0.43324,0.00014,30.71075]
[1776881828667,36.76,78928.51,0.0,-0.43334,0.00014,30.71173]
[1776881833702,36.76,78931.88,0.0,-0.43288,0.00014,30.70701]
[1776881836938,36.77,78920.07,0.0,-0.4345,0.00014,30.72353]
[1776881842765,36.77,78917.21,0.0,-0.43489,0.00014,30.72745]
[1776881847800,36.76,78917.78,0.0,-0.43481,0.00014,30.72667]
[1776881851864,36.77,78925.52,0.0,-0.43375,0.00014,30.71292]
[1776881857870,36.77,78926.71,0.0,-0.43359,0.00014,30.71129]
[1776881862905,36.77,78921.24,0.0,-0.43434,0.00014,30.71891]
[1776881867940,36.77,78926.67,0.0,-0.43359,0.00014,30.71138]
[1776881872974,36.77,78930.65,0.0,-0.43305,0.00014,30.7058]
[1776881878010,36.77,78929.88,0.0,-0.43316,0.00014,30.70692]
[1776881883045,36.77,78929.38,0.0,-0.43323,0.00014,30.70765]
[1776881888080,36.77,78927.78,0.0,-0.43345,0.00014,30.70993]
[1776881894122,36.78,78928.06,0.0,-0.43341,0.00014,30.70955]
[1776881899156,36.78,78932.26,0.0,-0.43284,0.00014,30.70364]
[1776881900166,36.78,78939.83,0.0,-0.4318,0.00014,30.6928]
[1776881905199,36.78,78939.95,0.0,-0.43179,0.00014,30.6927]
[1776881910233,36.78,78938.78,0.0,-0.43196,0.00014,30.69445]
[1776881915270,36.79,78937.86,0.0,-0.43208,0.00014,30.69279]
[1776881918291,36.79,78946.43,0.0,-0.43091,0.00014,30.68037]
[1776881923326,36.79,78945.11,0.0,-0.4311,0.00014,30.68237]
[1776881928362,36.79,78947.88,0.0,-0.43072,0.00014,30.67832]
[1776881933397,36.79,78945.49,0.0,-0.43105,0.00014,30.68185]
[1776881938436,36.8,78945.28,0.0,-0.43108,0.00014,30.68217]
[1776881943467,36.8,78944.67,0.0,-0.43116,0.00014,30.68308]
[1776881948502,36.8,78943.99,0.0,-0.43126,0.00014,30.68409]
[1776881953541,36.8,78947.24,0.0,-0.43081,0.00014,30.67933]
[1776881958574,36.8,78944.25,0.0,-0.43122,0.00014,30.68373]
[1776881963609,36.8,78943.11,0.0,-0.43138,0.00014,30.6854]
[1776881968643,36.8,78937.12,0.0,-0.43221,0.00014,30.69415]
[1776881973679,36.81,78943.67,0.0,-0.43131,0.00014,30.68173]
[1776881978714,36.81,78943.36,0.0,-0.43136,0.00014,30.68225]
[1776881983748,36.82,78943.32,0.0,-0.43137,0.00014,30.68238]
[1776881988785,36.82,78937.85,0.0,-0.43213,0.00014,30.69037]
[1776881993819,36.82,78942.19,0.0,-0.43154,0.00014,30.68419]
[1776881998857,36.83,78942.19,0.0,-0.43154,0.00014,30.68426]
[1776882002883,36.83,78934.3,0.0,-0.43263,0.00014,30.69565]
[1776882007918,36.83,78929.42,0.0,-0.4333,0.00014,30.70258]
[1776882012953,36.83,78929.9,0.0,-0.43323,0.00014,30.70194]
[1776882017989,36.84,78926.06,0.0,-0.43376,0.00014,30.70734]
[1776882021425,36.84,78909.31,0.0,-0.43605,0.00014,30.73016]
[1776882025484,36.84,78909.55,0.0,-0.43602,0.00014,30.72983]
[1776882028680,36.83,78905.18,0.0,-0.43662,0.00014,30.73559]
[1776882036114,36.83,78907.11,0.0,-0.43634,0.00014,30.72993]
[1776882039213,36.83,78893.78,0.0,-0.43817,0.00014,30.74725]
[1776882045177,36.83,78885.29,0.0,-0.43934,0.00014,30.75795]
[1776882050227,36.83,78879.33,0.0,-0.44015,0.00014,30.76529]
[1776882051219,36.83,78894.15,0.0,-0.43812,0.00014,30.74676]
[1776882052331,36.83,78907.17,0.0,-0.43633,0.00014,30.72982]
[1776882055248,36.83,78915.22,0.0,-0.43523,0.00014,30.71905]
[1776882060281,36.83,78907.29,0.0,-0.43632,0.00014,30.72967]
[1776882064309,36.83,78915.24,0.0,-0.43523,0.00014,30.71902]
[1776882066192,36.83,78915.74,0.0,-0.43516,0.00014,30.71834]
[1776882066235,36.83,78915.74,0.0,-0.43516,0.00014,30.71834]
[1776882066336,36.83,78915.67,0.0,-0.43517,0.00014,30.71844]
[1776882068043,36.83,78915.67,0.0,-0.43517,0.00014,30.71844]
[1776882068339,36.83,78915.11,0.0,-0.43524,0.00014,30.7192]
[1776882073524,36.83,78911.32,0.0,-0.43576,0.00014,30.7243]
[1776882073411,36.83,78901.65,0.0,-0.43709,0.00014,30.73708]
[1776882075663,36.83,78902.42,0.0,-0.43698,0.00014,30.73608]
[1776882076110,36.83,78902.42,0.0,-0.43698,0.00014,30.73608]
[1776882076396,36.83,78903.37,0.0,-0.43685,0.00014,30.73483]
[1776882081433,36.83,78902.47,0.0,-0.43698,0.00014,30.736]
[1776882082188,36.83,78902.47,0.0,-0.43698,0.00014,30.736]
[1776882082441,36.83,78902.9,0.0,-0.43692,0.00014,30.73544]
[1776882085525,36.83,78918.21,0.0,-0.43482,0.00014,30.71496]
[1776882090560,36.83,78921.74,0.0,-0.43434,0.00014,30.71013]
[1776882095680,36.83,78923.07,0.0,-0.43415,0.00014,30.70526]
[1776882100740,36.83,78923.65,0.0,-0.43407,0.00014,30.70448]
[1776882105773,36.83,78924.12,0.0,-0.43401,0.00014,30.70384]
[1776882110782,36.83,78925.09,0.0,-0.43388,0.00014,30.70251]
[1776882115783,36.83,78924.22,0.0,-0.434,0.00014,30.70374]
[1776882120798,36.83,78926.71,0.0,-0.43366,0.00014,30.70029]
[1776882125798,36.83,78928.0,0.0,-0.43348,0.00014,30.69851]
[1776882126499,36.83,78912.4,0.0,-0.43562,0.00014,30.7199]
[1776882126721,36.83,78912.4,0.0,-0.43562,0.00014,30.7199]
[1776882126759,36.83,78912.4,0.0,-0.43562,0.00014,30.7199]
[1776882126808,36.83,78912.4,0.0,-0.43562,0.00014,30.7199]
[1776882127068,36.83,78902.26,0.0,-0.43701,0.00014,30.73333]
[1776882130527,36.83,78896.7,0.0,-0.43777,0.00014,30.74054]
[1776882130895,36.83,78896.7,0.0,-0.43777,0.00014,30.74054]
[1776882130997,36.83,78895.52,0.0,-0.43793,0.00014,30.74206]
[1776882134038,36.83,78893.22,0.0,-0.43825,0.00014,30.74499]
[1776882134099,36.83,78893.22,0.0,-0.43825,0.00014,30.74499]
[1776882134955,36.83,78889.83,0.0,-0.43871,0.00014,30.74929]
[1776882134971,36.83,78889.83,0.0,-0.43871,0.00014,30.74929]
[1776882135258,36.83,78889.06,0.0,-0.43882,0.00014,30.75026]
[1776882136980,36.83,78889.06,0.0,-0.43882,0.00014,30.75026]
[1776882136995,36.83,78889.06,0.0,-0.43882,0.00014,30.75026]
[1776882142747,36.84,78885.12,0.0,-0.43936,0.00014,30.75523]
[1776882143005,36.84,78885.12,0.0,-0.43936,0.00014,30.75523]
[1776882143058,36.84,78885.12,0.0,-0.43936,0.00014,30.75523]
[1776882143128,36.84,78878.57,0.0,-0.44026,0.00014,30.7633]
[1776882144394,36.84,78871.01,0.0,-0.4413,0.00014,30.77244]
[1776882145080,36.84,78871.01,0.0,-0.4413,0.00014,30.77244]
[1776882145148,36.84,78871.01,0.0,-0.4413,0.00014,30.77244]
[1776882145243,36.84,78871.01,0.0,-0.4413,0.00014,30.77244]
[1776882145290,36.84,78871.01,0.0,-0.4413,0.00014,30.77244]
[1776882145411,36.84,78871.01,0.0,-0.4413,0.00014,30.77244]
[1776882145539,36.84,78871.01,0.0,-0.4413,0.00014,30.77244]
[1776882145565,36.84,78868.79,0.0,-0.44161,0.00014,30.7751]
[1776882147910,36.84,78861.48,0.0,-0.44262,0.00014,30.78371]
[1776882149713,36.85,78858.49,0.0,-0.44303,0.00014,30.78716]
[1776882149780,36.85,78858.49,0.0,-0.44303,0.00014,30.78716]
[1776882153227,36.85,78860.6,0.0,-0.44274,0.00014,30.78174]
[1776882153235,36.85,78860.6,0.0,-0.44274,0.00014,30.78174]
[1776882153434,36.85,78859.63,0.0,-0.44288,0.00014,30.78286]
[1776882154900,36.85,78857.86,0.0,-0.44312,0.00014,30.78492]
[1776882155101,36.85,78861.07,0.0,-0.44268,0.00014,30.78125]
[1776882156177,36.85,78861.07,0.0,-0.44268,0.00014,30.78125]
[1776882156434,36.85,78875.11,0.0,-0.44075,0.00014,30.76468]
[1776882156974,36.85,78875.11,0.0,-0.44075,0.00014,30.76467]
[1776882157913,36.85,78875.11,0.0,-0.44075,0.00014,30.76467]
[1776882157958,36.85,78875.11,0.0,-0.44075,0.00014,30.76467]
[1776882158217,36.85,78885.29,0.0,-0.43935,0.00014,30.7522]
[1776882159474,36.85,78885.29,0.0,-0.43935,0.00014,30.7522]
[1776882159548,36.85,78885.29,0.0,-0.43935,0.00014,30.7522]
[1776882159555,36.85,78892.71,0.0,-0.43834,0.00014,30.74288]
[1776882160083,36.85,78892.71,0.0,-0.43834,0.00014,30.74288]
[1776882160295,36.85,78892.9,0.0,-0.43831,0.00014,30.74265]
[1776882161238,36.85,78892.9,0.0,-0.43831,0.00014,30.74265]
[1776882163373,36.85,78894.82,0.0,-0.43805,0.00014,30.74019]
[1776882163413,36.85,78892.34,0.0,-0.43839,0.00014,30.74335]
[1776882169058,36.85,78888.62,0.0,-0.4389,0.00014,30.74804]
[1776882174092,36.85,78889.44,0.0,-0.43879,0.00014,30.74702]
[1776882177517,36.85,78888.32,0.0,-0.43894,0.00014,30.74843]
[1776882177599,36.85,78889.12,0.0,-0.43883,0.00014,30.74743]
[1776882182437,36.85,78901.86,0.0,-0.43708,0.00014,30.73107]
[1776882183058,36.85,78901.86,0.0,-0.43708,0.00014,30.73107]
[1776882183142,36.85,78901.86,0.0,-0.43708,0.00014,30.73107]
[1776882183639,36.85,78901.86,0.0,-0.43708,0.00014,30.73107]
[1776882183645,36.85,78901.86,0.0,-0.43708,0.00014,30.73107]
[1776882183274,36.85,78911.91,0.0,-0.4357,0.00014,30.71778]
[1776882184364,36.85,78911.91,0.0,-0.4357,0.00014,30.71778]
[1776882184425,36.85,78911.91,0.0,-0.4357,0.00014,30.71778]
[1776882184570,36.85,78911.91,0.0,-0.4357,0.00014,30.71778]
[1776882184584,36.85,78911.61,0.0,-0.43574,0.00014,30.71818]
[1776882187662,36.85,78913.27,0.0,-0.43552,0.00014,30.71596]
[1776882187670,36.85,78913.27,0.0,-0.43552,0.00014,30.71596]
[1776882188191,36.85,78915.03,0.0,-0.43528,0.00014,30.7136]
[1776882192974,36.85,78918.54,0.0,-0.4348,0.00014,30.70885]
[1776882193031,36.85,78918.54,0.0,-0.4348,0.00014,30.70885]
[1776882193698,36.85,78918.36,0.0,-0.43482,0.00014,30.70909]
[1776882194457,36.85,78919.35,0.0,-0.43469,0.00014,30.70774]
[1776882200464,36.85,78916.09,0.0,-0.43513,0.00014,30.71218]
[1776882202289,36.85,78930.4,0.0,-0.43318,0.00014,30.69242]
[1776882205485,36.85,78929.48,0.0,-0.4333,0.00014,30.69373]
[1776882205866,36.85,78923.18,0.0,-0.43416,0.00014,30.7025]
[1776882206317,36.85,78923.18,0.0,-0.43416,0.00014,30.7025]
[1776882209959,36.85,78924.08,0.0,-0.43404,0.00014,30.70126]
[1776882210346,36.85,78924.33,0.0,-0.43401,0.00014,30.70091]
[1776882211940,36.85,78919.28,0.0,-0.43469,0.00014,30.70481]
[1776882211985,36.85,78919.28,0.0,-0.43469,0.00014,30.70481]
[1776882217394,36.85,78912.99,0.0,-0.43555,0.00014,30.71325]
[1776882219408,36.85,78904.55,0.0,-0.4367,0.00014,30.72444]
[1776882224443,36.84,78904.23,0.0,-0.43674,0.00014,30.72479]
[1776882229478,36.84,78907.98,0.0,-0.43622,0.00014,30.71982]
[1776882234512,36.84,78906.08,0.0,-0.43648,0.00014,30.72231]
[1776882239548,36.84,78905.73,0.0,-0.43653,0.00014,30.72275]
[1776882242569,36.84,78915.93,0.0,-0.43513,0.00014,30.70909]
[1776882247737,36.84,78921.7,0.0,-0.43434,0.00014,30.70121]
[1776882247751,36.84,78923.35,0.0,-0.43411,0.00014,30.69894]
[1776882248426,36.84,78923.35,0.0,-0.43411,0.00014,30.69894]
[1776882248435,36.84,78923.35,0.0,-0.43411,0.00014,30.69894]
[1776882248612,36.84,78922.7,0.0,-0.4342,0.00014,30.69984]
[1776882253650,36.84,78923.11,0.0,-0.43415,0.00014,30.69928]
[1776882258686,36.84,78923.94,0.0,-0.43404,0.00014,30.69815]
[1776882260699,36.84,78931.42,0.0,-0.43301,0.00014,30.6877]
[1776882265735,36.84,78933.06,0.0,-0.43279,0.00014,30.68541]
[1776882266784,36.84,78936.5,0.0,-0.43232,0.00014,30.68052]
[1776882266823,36.84,78936.5,0.0,-0.43232,0.00014,30.68052]
[1776882267096,36.84,78936.5,0.0,-0.43232,0.00014,30.68052]
[1776882267257,36.84,78936.5,0.0,-0.43232,0.00014,30.68052]
[1776882267322,36.84,78936.5,0.0,-0.43232,0.00014,30.68052]
[1776882267333,36.84,78936.5,0.0,-0.43232,0.00014,30.68052]
[1776882267345,36.84,78936.5,0.0,-0.43232,0.00014,30.68052]
[1776882267455,36.84,78936.5,0.0,-0.43232,0.00014,30.68052]
[1776882267499,36.84,78936.5,0.0,-0.43232,0.00014,30.68052]
[1776882267658,36.84,78936.5,0.0,-0.43232,0.00014,30.68052]
[1776882267736,36.84,78936.5,0.0,-0.43232,0.00014,30.68052]
[1776882267748,36.84,78946.23,0.0,-0.43099,0.00014,30.66645]
[1776882267880,36.84,78946.23,0.0,-0.43099,0.00014,30.66645]
[1776882267912,36.84,78946.23,0.0,-0.43099,0.00014,30.66645]
[1776882268095,36.84,78946.23,0.0,-0.43099,0.00014,30.66645]
[1776882268756,36.84,78948.77,0.0,-0.43065,0.00014,30.66273]
[1776882270730,36.85,78951.89,0.0,-0.43022,0.00014,30.65813]
[1776882271362,36.85,78951.89,0.0,-0.43022,0.00014,30.65813]
[1776882271404,36.85,78951.89,0.0,-0.43022,0.00014,30.65813]
[1776882271437,36.85,78953.81,0.0,-0.42996,0.00014,30.65225]
[1776882272734,36.85,78953.81,0.0,-0.42996,0.00014,30.65225]
[1776882273659,36.85,78954.84,0.0,-0.42982,0.00014,30.65075]
[1776882275163,36.85,78961.43,0.0,-0.42892,0.00014,30.64081]
[1776882275203,36.85,78961.43,0.0,-0.42892,0.00014,30.64081]
[1776882276811,36.85,78959.95,0.0,-0.42912,0.00014,30.6431]
[1776882277230,36.85,78959.17,0.0,-0.42923,0.00014,30.6443]
[1776882282853,36.86,78957.84,0.0,-0.42942,0.00014,30.64643]
[1776882287887,36.86,78956.5,0.0,-0.42961,0.00014,30.64853]
[1776882292924,36.87,78956.67,0.0,-0.4296,0.00014,30.64838]
[1776882296204,36.87,78966.22,0.0,-0.4283,0.00014,30.63394]
[1776882298965,36.87,78966.85,0.0,-0.42822,0.00014,30.63302]
[1776882300951,36.87,78964.7,0.0,-0.42851,0.00014,30.63634]
[1776882300967,36.87,78964.7,0.0,-0.42851,0.00014,30.63634]
[1776882301113,36.87,78964.7,0.0,-0.42851,0.00014,30.63634]
[1776882301305,36.87,78963.71,0.0,-0.42865,0.00014,30.63787]
[1776882307020,36.87,78959.77,0.0,-0.42918,0.00014,30.64386]
[1776882312056,36.88,78953.98,0.0,-0.42998,0.00014,30.6526]
[1776882317091,36.88,78956.92,0.0,-0.42958,0.00014,30.64826]
[1776882322125,36.88,78957.13,0.0,-0.42955,0.00014,30.64793]
[1776882327170,36.88,78952.54,0.0,-0.43018,0.00014,30.65478]
[1776882332207,36.88,78952.87,0.0,-0.43013,0.00014,30.65123]
[1776882337243,36.88,78953.75,0.0,-0.43001,0.00014,30.64993]
[1776882342277,36.88,78953.73,0.0,-0.43001,0.00014,30.64996]
[1776882346319,36.88,78943.31,0.0,-0.43143,0.00014,30.66532]
[1776882348319,36.88,78939.08,0.0,-0.43201,0.00014,30.67145]
[1776882351809,36.88,78931.78,0.0,-0.43301,0.00014,30.68187]
[1776882357384,36.88,78925.82,0.0,-0.43383,0.00014,30.69023]
[1776882362419,36.89,78930.19,0.0,-0.43323,0.00014,30.68415]
[1776882367809,36.89,78933.3,0.0,-0.43281,0.00014,30.67979]
[1776882367956,36.89,78933.64,0.0,-0.43277,0.00014,30.67932]
[1776882368008,36.89,78933.64,0.0,-0.43277,0.00014,30.67932]
[1776882368038,36.89,78933.64,0.0,-0.43277,0.00014,30.67932]
[1776882371177,36.89,78924.04,0.0,-0.43408,0.00014,30.69276]
[1776882371219,36.89,78924.04,0.0,-0.43408,0.00014,30.69276]
[1776882372056,36.89,78924.04,0.0,-0.43408,0.00014,30.69276]
[1776882372768,36.89,78925.56,0.0,-0.43387,0.00014,30.69066]
[1776882373665,36.89,78925.56,0.0,-0.43387,0.00014,30.69066]
[1776882373725,36.89,78925.56,0.0,-0.43387,0.00014,30.69066]
[1776882374084,36.89,78928.19,0.0,-0.43351,0.00014,30.687]
[1776882374123,36.89,78928.19,0.0,-0.43351,0.00014,30.687]
[1776882374176,36.89,78928.19,0.0,-0.43351,0.00014,30.687]
[1776882374337,36.89,78928.19,0.0,-0.43351,0.00014,30.687]
[1776882374382,36.89,78928.19,0.0,-0.43351,0.00014,30.687]
[1776882380544,36.89,78925.31,0.0,-0.43391,0.00014,30.69102]
[1776882385560,36.89,78923.98,0.0,-0.43409,0.00014,30.69287]
[1776882390614,36.89,78919.2,0.0,-0.43474,0.00014,30.69942]
[1776882395649,36.89,78915.31,0.0,-0.43527,0.00014,30.70163]
[1776882400684,36.89,78918.84,0.0,-0.43478,0.00014,30.69682]
[1776882404466,36.89,78916.05,0.0,-0.43516,0.00014,30.7006]
[1776882404561,36.89,78916.05,0.0,-0.43516,0.00014,30.7006]
[1776882405750,36.88,78908.53,0.0,-0.43619,0.00014,30.71066]
[1776882406486,36.88,78908.53,0.0,-0.43619,0.00014,30.71066]
[1776882406876,36.88,78908.53,0.0,-0.43619,0.00014,30.71066]
[1776882406830,36.88,78907.13,0.0,-0.43638,0.00014,30.71251]
[1776882406918,36.88,78907.13,0.0,-0.43638,0.00014,30.71251]
[1776882408508,36.88,78907.87,0.0,-0.43628,0.00014,30.71152]
[1776882408517,36.88,78907.87,0.0,-0.43628,0.00014,30.71152]
[1776882408808,36.88,78907.4,0.0,-0.43635,0.00014,30.71213]
[1776882410523,36.88,78907.4,0.0,-0.43634,0.00014,30.71212]
[1776882410533,36.88,78907.4,0.0,-0.43634,0.00014,30.71212]
[1776882410588,36.88,78907.4,0.0,-0.43634,0.00014,30.71212]
[1776882410763,36.88,78907.4,0.0,-0.43634,0.00014,30.71212]
[1776882413095,36.88,78913.97,0.0,-0.43544,0.00014,30.70334]
[1776882413171,36.88,78913.97,0.0,-0.43544,0.00014,30.70334]
[1776882413925,36.88,78917.15,0.0,-0.43501,0.00014,30.69903]
[1776882413960,36.88,78917.15,0.0,-0.43501,0.00014,30.69903]
[1776882416787,36.88,78917.11,0.0,-0.43501,0.00014,30.69908]
[1776882416839,36.88,78917.11,0.0,-0.43501,0.00014,30.69908]
[1776882418645,36.88,78920.17,0.0,-0.43459,0.00014,30.6949]
[1776882418693,36.88,78920.17,0.0,-0.43459,0.00014,30.6949]
[1776882418811,36.88,78921.08,0.0,-0.43447,0.00014,30.69366]
[1776882423848,36.88,78920.55,0.0,-0.43454,0.00014,30.69437]
[1776882427882,36.88,78907.61,0.0,-0.43631,0.00014,30.71177]
[1776882428832,36.88,78907.61,0.0,-0.43631,0.00014,30.71177]
[1776882428894,36.88,78897.37,0.0,-0.43771,0.00014,30.72511]
[1776882432414,36.88,78896.7,0.0,-0.4378,0.00014,30.72595]
[1776882432449,36.88,78896.7,0.0,-0.4378,0.00014,30.72595]
[1776882432477,36.88,78896.7,0.0,-0.4378,0.00014,30.72595]
[1776882432568,36.88,78896.7,0.0,-0.4378,0.00014,30.72595]
[1776882438538,36.87,78893.59,0.0,-0.43822,0.00014,30.72987]
[1776882439764,36.87,78901.98,0.0,-0.43707,0.00014,30.71904]
[1776882444771,36.87,78900.91,0.0,-0.43721,0.00014,30.72038]
[1776882449871,36.86,78900.31,0.0,-0.43729,0.00014,30.72111]
[1776882455806,36.86,78900.49,0.0,-0.43726,0.00014,30.71777]
[1776882461817,36.86,78893.13,0.0,-0.43826,0.00014,30.72718]
[1776882463841,36.86,78902.77,0.0,-0.43694,0.00014,30.71471]
[1776882464923,36.85,78912.82,0.0,-0.43556,0.00014,30.70138]
[1776882465900,36.85,78921.51,0.0,-0.43437,0.00014,30.68956]
[1776882466872,36.85,78921.51,0.0,-0.43437,0.00014,30.68956]
[1776882466912,36.85,78921.51,0.0,-0.43437,0.00014,30.68956]
[1776882469340,36.86,78921.71,0.0,-0.43434,0.00014,30.6893]
[1776882469821,36.86,78924.21,0.0,-0.434,0.00014,30.68585]
[1776882473202,36.86,78916.78,0.0,-0.43502,0.00014,30.69606]
[1776882478236,36.85,78911.63,0.0,-0.43572,0.00014,30.70295]
[1776882483270,36.85,78907.51,0.0,-0.43628,0.00014,30.70835]
[1776882488305,36.84,78908.52,0.0,-0.43613,0.00014,30.70691]
[1776882493341,36.84,78908.1,0.0,-0.43618,0.00014,30.70737]
[1776882498376,36.83,78908.32,0.0,-0.43614,0.00014,30.70699]
[1776882503410,36.82,78907.23,0.0,-0.43629,0.00014,30.70834]
[1776882508445,36.82,78906.14,0.0,-0.43643,0.00014,30.70968]
[1776882513663,36.81,78904.96,0.0,-0.43658,0.00014,30.70812]
[1776882519921,36.81,78903.46,0.0,-0.43678,0.00014,30.71]
[1776882522543,36.81,78913.01,0.0,-0.43546,0.00014,30.69724]
[1776882527578,36.81,78912.64,0.0,-0.43551,0.00014,30.69773]
[1776882532615,36.8,78907.63,0.0,-0.4362,0.00014,30.7044]
[1776882537664,36.8,78907.39,0.0,-0.43623,0.00014,30.70466]
[1776882542699,36.8,78909.32,0.0,-0.43596,0.00014,30.70203]
[1776882547735,36.79,78917.2,0.0,-0.43487,0.00014,30.69133]
[1776882552770,36.79,78922.29,0.0,-0.43417,0.00014,30.68434]
[1776882557805,36.79,78922.06,0.0,-0.43421,0.00014,30.68467]
[1776882562839,36.79,78917.95,0.0,-0.43477,0.00014,30.69027]
[1776882567875,36.79,78914.31,0.0,-0.43526,0.00014,30.69517]
[1776882572910,36.78,78915.61,0.0,-0.43507,0.00014,30.69029]
[1776882577947,36.78,78918.4,0.0,-0.43468,0.00014,30.68641]
[1776882582981,36.78,78917.58,0.0,-0.43479,0.00014,30.68746]
[1776882588017,36.77,78917.1,0.0,-0.43485,0.00014,30.68804]
[1776882590839,36.77,78912.68,0.0,-0.43546,0.00014,30.69402]
[1776882591027,36.77,78912.68,0.0,-0.43546,0.00014,30.69402]
[1776882591074,36.77,78896.74,0.0,-0.43765,0.00014,30.71509]
[1776882592047,36.77,78896.74,0.0,-0.43765,0.00014,30.71508]
[1776882594899,36.77,78902.46,0.0,-0.43686,0.00014,30.70761]
[1776882595089,36.77,78903.82,0.0,-0.43667,0.00014,30.70582]
[1776882599625,36.77,78900.44,0.0,-0.43713,0.00014,30.71024]
[1776882599696,36.77,78900.44,0.0,-0.43713,0.00014,30.71024]
[1776882600677,36.77,78900.13,0.0,-0.43718,0.00014,30.71063]
[1776882600733,36.77,78900.13,0.0,-0.43718,0.00014,30.71063]
[1776882601026,36.77,78900.13,0.0,-0.43718,0.00014,30.71063]
[1776882601107,36.77,78900.13,0.0,-0.43718,0.00014,30.71063]
[1776882601112,36.77,78887.88,0.0,-0.43886,0.00014,30.72634]
[1776882602119,36.77,78875.8,0.0,-0.44052,0.00014,30.74132]
[1776882603032,36.77,78875.8,0.0,-0.44052,0.00014,30.74132]
[1776882603128,36.77,78873.32,0.0,-0.44087,0.00014,30.74434]
[1776882609099,36.78,78873.56,0.0,-0.44084,0.00014,30.74414]
[1776882609165,36.78,78873.22,0.0,-0.44089,0.00014,30.74456]
[1776882609223,36.78,78873.22,0.0,-0.44089,0.00014,30.74456]
[1776882609289,36.78,78875.04,0.0,-0.44064,0.00014,30.74238]
[1776882611125,36.78,78875.04,0.0,-0.44064,0.00014,30.74238]
[1776882611208,36.78,78873.64,0.0,-0.44084,0.00014,30.7441]
[1776882615902,36.78,78868.16,0.0,-0.44159,0.00014,30.7507]
[1776882616057,36.78,78868.16,0.0,-0.44159,0.00014,30.7507]
[1776882617148,36.79,78862.6,0.0,-0.44236,0.00014,30.75728]
[1776882617162,36.79,78852.38,0.0,-0.44377,0.00014,30.76902]
[1776882617179,36.79,78852.38,0.0,-0.44377,0.00014,30.76902]
[1776882617246,36.79,78852.38,0.0,-0.44377,0.00014,30.76902]
[1776882617671,36.79,78847.66,0.0,-0.44442,0.00014,30.77431]
[1776882619166,36.79,78847.66,0.0,-0.44442,0.00014,30.77431]
[1776882619268,36.79,78854.75,0.0,-0.44345,0.00014,30.76635]
[1776882623009,36.79,78853.77,0.0,-0.44359,0.00014,30.7675]
[1776882623072,36.79,78853.77,0.0,-0.44359,0.00014,30.7675]
[1776882623068,36.79,78860.98,0.0,-0.44259,0.00014,30.75925]
[1776882624418,36.79,78860.98,0.0,-0.44259,0.00014,30.75925]
[1776882624440,36.79,78860.98,0.0,-0.44259,0.00014,30.75925]
[1776882624456,36.79,78860.98,0.0,-0.44259,0.00014,30.75925]
[1776882625040,36.79,78868.11,0.0,-0.44162,0.00014,30.75092]
[1776882630328,36.8,78865.51,0.0,-0.44198,0.00014,30.75407]
[1776882636375,36.81,78856.4,0.0,-0.44324,0.00014,30.76167]
[1776882639134,36.81,78856.24,0.0,-0.44326,0.00014,30.76187]
[1776882639151,36.81,78848.82,0.0,-0.44429,0.00014,30.77026]
[1776882639377,36.81,78848.82,0.0,-0.44429,0.00014,30.77026]
[1776882639409,36.81,78848.82,0.0,-0.44429,0.00014,30.77026]
[1776882639459,36.81,78840.5,0.0,-0.44543,0.00014,30.77939]
[1776882640519,36.81,78831.65,0.0,-0.44665,0.00014,30.78881]
[1776882641509,36.81,78831.65,0.0,-0.44665,0.00014,30.78881]
[1776882641585,36.81,78831.65,0.0,-0.44665,0.00014,30.78881]
[1776882641785,36.81,78831.11,0.0,-0.44673,0.00014,30.78938]
[1776882647471,36.81,78835.81,0.0,-0.44608,0.00014,30.78444]
[1776882652483,36.81,78829.85,0.0,-0.4469,0.00014,30.7907]
[1776882653489,36.81,78836.83,0.0,-0.44594,0.00014,30.78333]
[1776882657594,36.81,78848.4,0.0,-0.44434,0.00014,30.77073]
[1776882658534,36.81,78848.18,0.0,-0.44438,0.00014,30.77098]
[1776882662155,36.81,78850.24,0.0,-0.44409,0.00014,30.76871]
[1776882662220,36.81,78855.38,0.0,-0.44339,0.00014,30.76292]
[1776882667877,36.82,78861.14,0.0,-0.4426,0.00014,30.75637]
[1776882667921,36.82,78862.21,0.0,-0.44245,0.00014,30.75514]
[1776882670783,36.82,78868.9,0.0,-0.44153,0.00014,30.74731]
[1776882670810,36.82,78868.9,0.0,-0.44153,0.00014,30.74731]
[1776882670955,36.82,78884.15,0.0,-0.43944,0.00014,30.72879]
[1776882671924,36.82,78884.15,0.0,-0.43944,0.00014,30.72879]
[1776882672105,36.82,78884.15,0.0,-0.43944,0.00014,30.72879]
[1776882672136,36.82,78884.15,0.0,-0.43944,0.00014,30.72879]
[1776882672206,36.82,78886.82,0.0,-0.43907,0.00014,30.72545]
[1776882674359,36.82,78889.07,0.0,-0.43876,0.00014,30.72261]
[1776882674415,36.82,78889.07,0.0,-0.43876,0.00014,30.72261]
[1776882674453,36.82,78889.07,0.0,-0.43876,0.00014,30.72261]
[1776882674974,36.82,78885.31,0.0,-0.43928,0.00014,30.72732]
[1776882677987,36.82,78885.73,0.0,-0.43922,0.00014,30.72678]
[1776882678123,36.82,78886.57,0.0,-0.4391,0.00014,30.72573]
[1776882680173,36.82,78888.88,0.0,-0.43878,0.00014,30.72282]
[1776882680046,36.82,78898.18,0.0,-0.43751,0.00014,30.71094]
[1776882680239,36.82,78898.18,0.0,-0.43751,0.00014,30.71094]
[1776882682552,36.82,78904.48,0.0,-0.43664,0.00014,30.70269]
[1776882684071,36.82,78903.8,0.0,-0.43673,0.00014,30.70357]
[1776882684085,36.82,78903.8,0.0,-0.43673,0.00014,30.70357]
[1776882684097,36.82,78903.75,0.0,-0.43674,0.00014,30.70363]
[1776882685566,36.81,78903.75,0.0,-0.43674,0.00014,30.70361]
[1776882685619,36.81,78903.75,0.0,-0.43674,0.00014,30.70361]
[1776882686074,36.81,78903.75,0.0,-0.43674,0.00014,30.70361]
[1776882686162,36.81,78902.96,0.0,-0.43684,0.00014,30.70464]
[1776882691766,36.81,78902.58,0.0,-0.43689,0.00014,30.70201]
[1776882696801,36.8,78909.69,0.0,-0.4359,0.00014,30.69251]
[1776882701835,36.8,78906.33,0.0,-0.43636,0.00014,30.69689]
[1776882706871,36.79,78904.51,0.0,-0.4366,0.00014,30.69923]
[1776882711907,36.79,78905.56,0.0,-0.43645,0.00014,30.69777]
[1776882716942,36.79,78905.02,0.0,-0.43652,0.00014,30.69842]
[1776882721970,36.78,78903.7,0.0,-0.4367,0.00014,30.70012]
[1776882723051,36.78,78904.72,0.0,-0.43655,0.00014,30.69874]
[1776882723089,36.78,78904.72,0.0,-0.43655,0.00014,30.69874]
[1776882724539,36.78,78911.38,0.0,-0.43564,0.00014,30.68987]
[1776882724547,36.78,78911.38,0.0,-0.43564,0.00014,30.68987]
[1776882725131,36.78,78915.05,0.0,-0.43514,0.00014,30.68491]
[1776882729711,36.78,78920.94,0.0,-0.43433,0.00014,30.67688]
[1776882729771,36.78,78920.94,0.0,-0.43433,0.00014,30.67688]
[1776882730661,36.78,78925.36,0.0,-0.43373,0.00014,30.67075]
[1776882731041,36.79,78929.74,0.0,-0.43313,0.00014,30.66462]
[1776882734061,36.79,78915.36,0.0,-0.4351,0.00014,30.68458]
[1776882739102,36.79,78912.99,0.0,-0.43543,0.00014,30.68781]
[1776882742883,36.79,78911.17,0.0,-0.43568,0.00014,30.69027]
[1776882742945,36.79,78911.17,0.0,-0.43568,0.00014,30.69027]
[1776882742949,36.79,78911.17,0.0,-0.43568,0.00014,30.69027]
[1776882743066,36.79,78911.17,0.0,-0.43568,0.00014,30.69027]
[1776882743168,36.79,78901.56,0.0,-0.437,0.00014,30.70303]
[1776882743307,36.79,78901.56,0.0,-0.437,0.00014,30.70303]
[1776882744138,36.79,78892.91,0.0,-0.43819,0.00014,30.71421]
[1776882745500,36.79,78892.91,0.0,-0.43819,0.00014,30.71421]
[1776882745532,36.79,78892.91,0.0,-0.43819,0.00014,30.71421]
[1776882746148,36.79,78893.23,0.0,-0.43814,0.00014,30.71379]
[1776882746909,36.79,78893.23,0.0,-0.43814,0.00014,30.71379]
[1776882748928,36.79,78904.15,0.0,-0.43664,0.00014,30.69959]
[1776882755212,36.78,78904.96,0.0,-0.43652,0.00014,30.69536]
[1776882760249,36.78,78904.61,0.0,-0.43656,0.00014,30.69575]
[1776882765284,36.77,78903.21,0.0,-0.43675,0.00014,30.69752]
[1776882770318,36.77,78902.2,0.0,-0.43688,0.00014,30.69878]
[1776882775531,36.76,78899.61,0.0,-0.43723,0.00014,30.70212]
[1776882777371,36.76,78884.58,0.0,-0.4393,0.00014,30.72129]
[1776882778376,36.76,78882.78,0.0,-0.43954,0.00014,30.72353]
[1776882783411,36.76,78887.67,0.0,-0.43887,0.00014,30.71737]
[1776882788446,36.76,78893.84,0.0,-0.43802,0.00014,30.70949]
[1776882793481,36.76,78902.63,0.0,-0.4368,0.00014,30.69803]
[1776882798535,36.76,78900.03,0.0,-0.43716,0.00014,30.70143]
[1776882803555,36.75,78896.58,0.0,-0.43763,0.00014,30.7059]
[1776882808587,36.75,78893.24,0.0,-0.43809,0.00014,30.71018]
[1776882813622,36.75,78890.12,0.0,-0.43852,0.00014,30.71109]
[1776882818657,36.75,78885.01,0.0,-0.43922,0.00014,30.71749]
[1776882821817,36.75,78885.44,0.0,-0.43915,0.00014,30.71693]
[1776882821886,36.75,78882.39,0.0,-0.43957,0.00014,30.72073]
[1776882827001,36.74,78881.37,0.0,-0.43971,0.00014,30.72195]
[1776882827046,36.74,78890.3,0.0,-0.43848,0.00014,30.71073]
[1776882827966,36.74,78900.23,0.0,-0.43711,0.00014,30.69792]
[1776882829734,36.74,78902.54,0.0,-0.43679,0.00014,30.69488]
[1776882834768,36.74,78905.13,0.0,-0.43644,0.00014,30.69145]
[1776882839804,36.74,78898.52,0.0,-0.43735,0.00014,30.70013]
[1776882841911,36.74,78903.69,0.0,-0.43663,0.00014,30.69335]
[1776882841946,36.74,78903.69,0.0,-0.43663,0.00014,30.69335]
[1776882842047,36.74,78913.12,0.0,-0.43534,0.00014,30.68073]
[1776882844085,36.74,78913.12,0.0,-0.43534,0.00014,30.68071]
[1776882844186,36.74,78911.69,0.0,-0.43553,0.00014,30.68263]
[1776882847861,36.74,78903.69,0.0,-0.43663,0.00014,30.69333]
[1776882852898,36.74,78904.6,0.0,-0.43651,0.00014,30.69213]
[1776882855919,36.74,78914.72,0.0,-0.43511,0.00014,30.6785]
[1776882860953,36.74,78912.39,0.0,-0.43543,0.00014,30.6816]
[1776882865989,36.73,78909.23,0.0,-0.43586,0.00014,30.68579]
[1776882871024,36.73,78905.67,0.0,-0.43634,0.00014,30.68742]
[1776882875052,36.73,78897.9,0.0,-0.43741,0.00014,30.69761]
[1776882876208,36.73,78887.93,0.0,-0.43878,0.00014,30.7104]
[1776882878141,36.72,78876.76,0.0,-0.44032,0.00014,30.72429]
[1776882878539,36.72,78876.76,0.0,-0.44032,0.00014,30.72429]
[1776882879266,36.72,78869.73,0.0,-0.44129,0.00014,30.7328]
[1776882884854,36.72,78871.65,0.0,-0.44102,0.00014,30.73049]
[1776882889933,36.72,78872.18,0.0,-0.44095,0.00014,30.72981]
[1776882894186,36.72,78879.86,0.0,-0.43988,0.00014,30.72039]
[1776882899221,36.72,78876.31,0.0,-0.44037,0.00014,30.72472]
[1776882904256,36.71,78872.05,0.0,-0.44095,0.00014,30.72986]
[1776882905426,36.71,78880.4,0.0,-0.4398,0.00014,30.71965]
[1776882906374,36.71,78888.8,0.0,-0.43864,0.00014,30.70911]
[1776882908435,36.71,78893.34,0.0,-0.43802,0.00014,30.70331]
[1776882910459,36.71,78893.34,0.0,-0.43802,0.00014,30.7033]
[1776882910508,36.71,78895.56,0.0,-0.43771,0.00014,30.70044]
[1776882912975,36.71,78901.1,0.0,-0.43695,0.00014,30.6932]
[1776882913319,36.71,78898.74,0.0,-0.43727,0.00014,30.69629]
[1776882918356,36.71,78893.1,0.0,-0.43805,0.00014,30.70357]
[1776882923389,36.71,78898.19,0.0,-0.43734,0.00014,30.69696]
[1776882925404,36.71,78907.38,0.0,-0.43608,0.00014,30.68483]
[1776882930438,36.71,78907.43,0.0,-0.43607,0.00014,30.68477]
[1776882935474,36.71,78906.34,0.0,-0.43621,0.00014,30.68312]
[1776882940513,36.71,78908.84,0.0,-0.43587,0.00014,30.67978]
[1776882947366,36.71,78909.29,0.0,-0.43581,0.00014,30.67919]
[1776882952592,36.71,78909.17,0.0,-0.43582,0.00014,30.67933]
[1776882957744,36.71,78911.05,0.0,-0.43556,0.00014,30.67681]
[1776882961023,36.71,78903.99,0.0,-0.43654,0.00014,30.68627]
[1776882961069,36.71,78903.99,0.0,-0.43654,0.00014,30.68627]
[1776882961629,36.71,78904.24,0.0,-0.4365,0.00014,30.68594]
[1776882961991,36.71,78904.27,0.0,-0.4365,0.00014,30.68591]
[1776882967699,36.71,78897.94,0.0,-0.43737,0.00014,30.6942]
[1776882971257,36.71,78905.73,0.0,-0.4363,0.00014,30.68394]
[1776882975757,36.71,78913.1,0.0,-0.43528,0.00014,30.67404]
[1776882981800,36.71,78912.77,0.0,-0.43533,0.00014,30.67451]
[1776882986835,36.71,78912.81,0.0,-0.43533,0.00014,30.67447]
[1776882991998,36.71,78914.72,0.0,-0.43506,0.00014,30.67188]
[1776882995169,36.71,78921.46,0.0,-0.43413,0.00014,30.65956]
[1776882995211,36.71,78921.46,0.0,-0.43413,0.00014,30.65956]
[1776882996093,36.71,78919.75,0.0,-0.43437,0.00014,30.66194]
[1776882996106,36.71,78919.75,0.0,-0.43437,0.00014,30.66194]
[1776882996135,36.71,78918.04,0.0,-0.4346,0.00014,30.66431]
[1776883001512,36.71,78913.88,0.0,-0.43518,0.00014,30.67002]
[1776883006978,36.71,78915.84,0.0,-0.43491,0.00014,30.66737]
[1776883008999,36.71,78926.57,0.0,-0.43344,0.00014,30.65248]
[1776883009828,36.71,78926.57,0.0,-0.43344,0.00014,30.65248]
[1776883009861,36.71,78926.57,0.0,-0.43344,0.00014,30.65248]
[1776883010294,36.71,78926.57,0.0,-0.43344,0.00014,30.65248]
[1776883010309,36.71,78926.57,0.0,-0.43344,0.00014,30.65248]
[1776883010388,36.71,78930.75,0.0,-0.43286,0.00014,30.64658]
[1776883012365,36.72,78930.75,0.0,-0.43286,0.00014,30.64659]
[1776883012466,36.72,78930.28,0.0,-0.43293,0.00014,30.64727]
[1776883015032,36.72,78939.21,0.0,-0.4317,0.00014,30.63448]
[1776883020067,36.72,78938.23,0.0,-0.43185,0.00014,30.63599]
[1776883025103,36.73,78936.54,0.0,-0.43208,0.00014,30.63849]
[1776883030138,36.73,78942.81,0.0,-0.43123,0.00014,30.62944]
[1776883035176,36.73,78949.27,0.0,-0.43034,0.00014,30.61997]
[1776883040233,36.74,78942.2,0.0,-0.43132,0.00014,30.63049]
[1776883045244,36.74,78934.79,0.0,-0.43234,0.00014,30.64128]
[1776883050278,36.74,78930.01,0.0,-0.433,0.00014,30.64815]
[1776883052879,36.74,78928.07,0.0,-0.43327,0.00014,30.64785]
[1776883053301,36.74,78927.77,0.0,-0.43331,0.00014,30.64828]
[1776883058335,36.75,78925.51,0.0,-0.43362,0.00014,30.6515]
[1776883063371,36.75,78923.37,0.0,-0.43392,0.00014,30.65452]
[1776883068408,36.75,78929.75,0.0,-0.43305,0.00014,30.64561]
[1776883073440,36.75,78935.26,0.0,-0.43229,0.00014,30.63782]
[1776883078478,36.76,78936.68,0.0,-0.4321,0.00014,30.63584]
[1776883083514,36.76,78920.47,0.0,-0.43433,0.00014,30.65874]
[1776883085293,36.76,78915.9,0.0,-0.43496,0.00014,30.665]
[1776883085495,36.76,78915.9,0.0,-0.43496,0.00014,30.665]
[1776883085534,36.76,78911.04,0.0,-0.43562,0.00014,30.67158]
[1776883087357,36.76,78911.04,0.0,-0.43562,0.00014,30.67155]
[1776883087544,36.75,78907.38,0.0,-0.43613,0.00014,30.67645]
[1776883093584,36.75,78905.94,0.0,-0.43632,0.00014,30.67835]
[1776883098619,36.75,78909.1,0.0,-0.43589,0.00014,30.67413]
[1776883103654,36.75,78908.05,0.0,-0.43603,0.00014,30.67553]
[1776883108689,36.75,78912.34,0.0,-0.43544,0.00014,30.66976]
[1776883113775,36.75,78910.57,0.0,-0.43568,0.00014,30.6691]
[1776883116546,36.75,78926.33,0.0,-0.43351,0.00014,30.64743]
[1776883117752,36.75,78926.74,0.0,-0.43346,0.00014,30.64686]
[1776883121001,36.76,78928.93,0.0,-0.43316,0.00014,30.64379]
[1776883121082,36.76,78928.93,0.0,-0.43316,0.00014,30.64379]
[1776883121768,36.76,78929.55,0.0,-0.43308,0.00014,30.64294]
[1776883121962,36.76,78928.48,0.0,-0.43322,0.00014,30.64446]
[1776883127049,36.76,78926.1,0.0,-0.43355,0.00014,30.64786]
[1776883129943,36.76,78935.99,0.0,-0.4322,0.00014,30.63385]
[1776883135878,36.77,78939.61,0.0,-0.43171,0.00014,30.62872]
[1776883140914,36.77,78939.07,0.0,-0.43179,0.00014,30.62959]
[1776883145949,36.78,78939.57,0.0,-0.43173,0.00014,30.62897]
[1776883151010,36.78,78939.53,0.0,-0.43174,0.00014,30.6291]
[1776883157058,36.78,78938.21,0.0,-0.43193,0.00014,30.63109]
[1776883163072,36.79,78938.04,0.0,-0.43196,0.00014,30.63145]
[1776883168106,36.8,78939.07,0.0,-0.43182,0.00014,30.63005]
[1776883171128,36.8,78946.34,0.0,-0.43083,0.00014,30.61646]
[1776883172239,36.8,78935.48,0.0,-0.43232,0.00014,30.63226]
[1776883176163,36.8,78926.19,0.0,-0.4336,0.00014,30.64545]
[1776883181774,36.8,78925.63,0.0,-0.43368,0.00014,30.64627]
[1776883184220,36.81,78934.52,0.0,-0.43246,0.00014,30.63373]
[1776883189253,36.81,78936.09,0.0,-0.43225,0.00014,30.63155]
[1776883194387,36.81,78934.62,0.0,-0.43245,0.00014,30.6337]
[1776883200331,36.82,78936.94,0.0,-0.43214,0.00014,30.63045]
[1776883203352,36.82,78945.74,0.0,-0.43094,0.00014,30.6177]
[1776883208388,36.82,78946.38,0.0,-0.43085,0.00014,30.61683]
[1776883210400,36.82,78953.55,0.0,-0.42988,0.00014,30.60625]
[1776883215436,36.83,78950.08,0.0,-0.43036,0.00014,30.61154]
[1776883220471,36.84,78945.29,0.0,-0.43103,0.00014,30.61873]
[1776883225505,36.84,78947.61,0.0,-0.43072,0.00014,30.61543]
[1776883228527,36.84,78962.33,0.0,-0.42871,0.00014,30.59339]
[1776883235664,36.85,78961.99,0.0,-0.42876,0.00014,30.59096]
[1776883241644,36.86,78962.81,0.0,-0.42866,0.00014,30.58989]
[1776883249674,36.87,78962.7,0.0,-0.42869,0.00014,30.59029]
[1776883254708,36.87,78962.3,0.0,-0.42875,0.00014,30.59102]
[1776883259781,36.88,78961.96,0.0,-0.42881,0.00014,30.59165]
[1776883265143,36.89,78961.88,0.0,-0.42883,0.00014,30.59195]
[1776883271834,36.89,78959.71,0.0,-0.42914,0.00014,30.5954]
[1776883276868,36.9,78959.31,0.0,-0.4292,0.00014,30.59611]
[1776883281903,36.91,78958.81,0.0,-0.42928,0.00014,30.59698]
[1776883286938,36.91,78956.4,0.0,-0.42961,0.00014,30.60073]
[1776883291973,36.92,78957.33,0.0,-0.42949,0.00014,30.59636]
[1776883297009,36.92,78956.2,0.0,-0.42965,0.00014,30.59815]
[1776883302072,36.93,78954.84,0.0,-0.42984,0.00014,30.60031]
[1776883307078,36.93,78954.37,0.0,-0.42992,0.00014,30.60113]
[1776883311105,36.94,78946.33,0.0,-0.43102,0.00014,30.61308]
[1776883316141,36.94,78945.81,0.0,-0.4311,0.00014,30.61392]
[1776883321179,36.95,78940.32,0.0,-0.43185,0.00014,30.62196]
[1776883326211,36.95,78944.91,0.0,-0.43123,0.00014,30.6154]
[1776883331246,36.95,78945.83,0.0,-0.43111,0.00014,30.61415]
[1776883336281,36.96,78946.42,0.0,-0.43104,0.00014,30.61338]
[1776883341316,36.96,78947.05,0.0,-0.43096,0.00014,30.61255]
[1776883346350,36.97,78944.67,0.0,-0.43129,0.00014,30.61612]
[1776883351386,36.97,78945.48,0.0,-0.43118,0.00014,30.61197]
[1776883356421,36.98,78948.7,0.0,-0.43075,0.00014,30.60736]
[1776883361475,36.98,78947.96,0.0,-0.43086,0.00014,30.60852]
[1776883367498,36.99,78955.26,0.0,-0.42987,0.00014,30.59782]
[1776883370519,36.99,78962.38,0.0,-0.4289,0.00014,30.58719]
[1776883372675,36.99,78975.23,0.0,-0.42715,0.00014,30.56745]
[1776883373746,36.99,78982.47,0.0,-0.42617,0.00014,30.55609]
[1776883379447,36.99,78981.12,0.0,-0.42636,0.00014,30.55829]
[1776883385624,37.0,78980.78,0.0,-0.42641,0.00014,30.55891]
[1776883390673,37.0,78974.79,0.0,-0.42723,0.00014,30.56837]
[1776883395693,37.0,78970.35,0.0,-0.42784,0.00014,30.5753]
[1776883400728,37.0,78967.99,0.0,-0.42816,0.00014,30.57888]
[1776883405764,37.0,78966.37,0.0,-0.42838,0.00014,30.58139]
[1776883410800,37.0,78965.4,0.0,-0.42851,0.00014,30.58291]
[1776883415838,37.0,78966.49,0.0,-0.42836,0.00014,30.5782]
[1776883420872,37.0,78966.29,0.0,-0.42839,0.00014,30.57854]
[1776883425904,37.01,78965.75,0.0,-0.42847,0.00014,30.57939]
[1776883430940,37.01,78965.33,0.0,-0.42853,0.00014,30.5801]
[1776883435974,37.03,78964.16,0.0,-0.42872,0.00014,30.58237]
[1776883440003,37.05,78973.39,0.0,-0.42749,0.00014,30.56851]
[1776883445040,37.05,78974.5,0.0,-0.42734,0.00014,30.56682]
[1776883450073,37.05,78970.08,0.0,-0.42794,0.00014,30.57371]
[1776883455110,37.05,78967.8,0.0,-0.42826,0.00014,30.57723]
[1776883461731,37.05,78963.8,0.0,-0.4288,0.00014,30.58337]
[1776883465916,37.06,78944.06,0.0,-0.4315,0.00014,30.61269]
[1776883467200,37.06,78941.26,0.0,-0.43188,0.00014,30.61672]
[1776883472729,37.07,78942.36,0.0,-0.43174,0.00014,30.61224]
[1776883478276,37.07,78946.3,0.0,-0.43121,0.00014,30.60665]
[1776883483326,37.08,78936.7,0.0,-0.43252,0.00014,30.62043]
[1776883484333,37.08,78929.97,0.0,-0.43345,0.00014,30.63]
[1776883489368,37.11,78932.96,0.0,-0.43307,0.00014,30.62627]
[1776883494403,37.12,78935.09,0.0,-0.4328,0.00014,30.62347]
[1776883496496,37.12,78935.09,0.0,-0.4328,0.00014,30.62347]
[1776883496533,37.12,78935.09,0.0,-0.4328,0.00014,30.62347]
[1776883496733,37.12,78935.09,0.0,-0.4328,0.00014,30.62347]
[1776883496745,37.12,78935.09,0.0,-0.4328,0.00014,30.62347]
[1776883497033,37.13,78934.92,0.0,-0.43283,0.00014,30.62387]
[1776883498767,37.13,78934.92,0.0,-0.43283,0.00014,30.62387]
[1776883498855,37.13,78934.92,0.0,-0.43283,0.00014,30.62387]
[1776883506292,37.13,78935.9,0.0,-0.4327,0.00014,30.62253]
[1776883506913,37.13,78935.9,0.0,-0.4327,0.00014,30.62253]
[1776883507008,37.13,78928.19,0.0,-0.43375,0.00014,30.63329]
[1776883512528,37.13,78938.19,0.0,-0.43239,0.00014,30.61932]
[1776883517566,37.13,78940.8,0.0,-0.43204,0.00014,30.61565]
[1776883522598,37.13,78940.62,0.0,-0.43207,0.00014,30.61595]
[1776883527634,37.13,78939.38,0.0,-0.43224,0.00014,30.61774]
[1776883532668,37.14,78938.28,0.0,-0.43239,0.00014,30.61628]
[1776883537705,37.14,78943.94,0.0,-0.43162,0.00014,30.60828]
[1776883542739,37.15,78950.86,0.0,-0.43069,0.00014,30.59838]
[1776883547774,37.15,78958.59,0.0,-0.42964,0.00014,30.58706]
[1776883552809,37.19,78961.96,0.0,-0.42924,0.00014,30.58282]
[1776883554972,37.19,78973.81,0.0,-0.42764,0.00014,30.56489]
[1776883560866,37.2,78975.0,0.0,-0.42749,0.00014,30.56318]
[1776883565901,37.2,78976.5,0.0,-0.42729,0.00014,30.56096]
[1776883570937,37.2,78972.29,0.0,-0.42787,0.00014,30.56754]
[1776883575973,37.21,78970.43,0.0,-0.42813,0.00014,30.57048]
[1776883579998,37.21,78977.66,0.0,-0.42716,0.00014,30.55947]
[1776883586042,37.22,78979.08,0.0,-0.42697,0.00014,30.55738]
[1776883591079,37.22,78978.09,0.0,-0.42711,0.00014,30.55594]
[1776883596114,37.23,78977.54,0.0,-0.42719,0.00014,30.55689]
[1776883601148,37.23,78976.39,0.0,-0.42735,0.00014,30.55877]
[1776883606183,37.24,78970.89,0.0,-0.4281,0.00014,30.5673]
[1776883611219,37.24,78974.35,0.0,-0.42764,0.00014,30.56212]
[1776883616254,37.25,78970.86,0.0,-0.42812,0.00014,30.56756]
[1776883621289,37.25,78968.5,0.0,-0.42845,0.00014,30.57124]
[1776883626327,37.26,78977.4,0.0,-0.42725,0.00014,30.55775]
[1776883631359,37.26,78978.95,0.0,-0.42705,0.00014,30.55549]
[1776883636482,37.27,78978.68,0.0,-0.4271,0.00014,30.55604]
[1776883641510,37.27,78975.08,0.0,-0.42759,0.00014,30.56169]
[1776883646554,37.28,78974.01,0.0,-0.42774,0.00014,30.56341]
[1776883651588,37.28,78978.34,0.0,-0.42716,0.00014,30.55379]
[1776883656622,37.29,78978.27,0.0,-0.42718,0.00014,30.55401]
[1776883661658,37.29,78976.56,0.0,-0.42741,0.00014,30.55672]
[1776883666693,37.29,78973.22,0.0,-0.42787,0.00014,30.56192]
[1776883671729,37.3,78986.1,0.0,-0.42614,0.00013,30.54205]
[1776883672740,37.3,78993.29,0.0,-0.42517,0.00013,30.53067]
[1776883677771,37.3,78992.61,0.0,-0.42526,0.00013,30.53178]
[1776883682807,37.3,78993.01,0.0,-0.42521,0.00013,30.53116]
[1776883688178,37.3,78992.46,0.0,-0.42528,0.00013,30.53205]
[1776883694249,37.3,78995.15,0.0,-0.42492,0.00013,30.52777]
[1776883696021,37.3,79012.61,0.0,-0.42257,0.00013,30.49924]
[1776883698343,37.3,79023.49,0.0,-0.4211,0.00013,30.48093]
[1776883698750,37.3,79023.49,0.0,-0.4211,0.00013,30.48093]
[1776883698834,37.3,79023.49,0.0,-0.4211,0.00013,30.48093]
[1776883698906,37.3,79023.49,0.0,-0.4211,0.00013,30.48093]
[1776883699022,37.3,79023.49,0.0,-0.4211,0.00013,30.48093]
[1776883699339,37.3,79023.49,0.0,-0.4211,0.00013,30.48093]
[1776883699398,37.3,79039.36,0.0,-0.41897,0.00013,30.45348]
[1776883699469,37.3,79039.36,0.0,-0.41897,0.00013,30.45348]
[1776883699749,37.3,79039.36,0.0,-0.41897,0.00013,30.45348]
[1776883699794,37.3,79039.36,0.0,-0.41897,0.00013,30.45348]
[1776883699957,37.3,79039.36,0.0,-0.41897,0.00013,30.45348]
[1776883700023,37.3,79039.36,0.0,-0.41897,0.00013,30.45348]
[1776883700033,37.3,79039.36,0.0,-0.41897,0.00013,30.45348]
[1776883700229,37.3,79039.36,0.0,-0.41897,0.00013,30.45348]
[1776883700331,37.3,79049.48,0.0,-0.41761,0.00013,30.43552]
[1776883702703,37.3,79049.56,0.0,-0.4176,0.00013,30.4354]
[1776883702726,37.3,79049.56,0.0,-0.4176,0.00013,30.4354]
[1776883703368,37.3,79041.88,0.0,-0.41863,0.00013,30.44907]
[1776883704965,37.3,79035.79,0.0,-0.41945,0.00013,30.45977]
[1776883709965,37.3,79034.71,0.0,-0.41959,0.00013,30.46164]
[1776883714975,37.3,79034.67,0.0,-0.41959,0.00013,30.45863]
[1776883719993,37.3,79031.67,0.0,-0.42,0.00013,30.46382]
[1776883725043,37.3,79029.5,0.0,-0.42029,0.00013,30.46754]
[1776883729087,37.3,79027.41,0.0,-0.42057,0.00013,30.47111]
[1776883729102,37.3,79027.41,0.0,-0.42057,0.00013,30.47111]
[1776883729375,37.3,79024.01,0.0,-0.42102,0.00013,30.47692]
[1776883730200,37.3,79024.01,0.0,-0.42102,0.00013,30.47692]
[1776883730305,37.3,79024.01,0.0,-0.42102,0.00013,30.47692]
[1776883730363,37.3,79022.58,0.0,-0.42121,0.00013,30.47935]
[1776883731397,37.3,79022.58,0.0,-0.42121,0.00013,30.47935]
[1776883731448,37.3,79022.58,0.0,-0.42121,0.00013,30.47934]
[1776883731714,37.3,79022.58,0.0,-0.42121,0.00013,30.47934]
[1776883731778,37.3,79022.58,0.0,-0.42121,0.00013,30.47934]
[1776883731865,37.3,79022.58,0.0,-0.42121,0.00013,30.47934]
[1776883731874,37.3,79022.58,0.0,-0.42121,0.00013,30.47934]
[1776883732153,37.3,79022.55,0.0,-0.42122,0.00013,30.47938]
[1776883735175,37.3,79014.74,0.0,-0.42227,0.00013,30.4925]
[1776883740209,37.29,79016.22,0.0,-0.42206,0.00013,30.48995]
[1776883742359,37.29,79030.52,0.0,-0.42014,0.00013,30.46558]
[1776883743242,37.29,79030.52,0.0,-0.42014,0.00013,30.46558]
[1776883743280,37.29,79030.52,0.0,-0.42014,0.00013,30.46558]
[1776883743323,37.29,79040.49,0.0,-0.4188,0.00013,30.44818]
[1776883743591,37.29,79040.49,0.0,-0.4188,0.00013,30.44818]
[1776883743648,37.29,79040.49,0.0,-0.4188,0.00013,30.44818]
[1776883743967,37.29,79040.49,0.0,-0.4188,0.00013,30.44818]
[1776883744163,37.29,79040.49,0.0,-0.4188,0.00013,30.44818]
[1776883744312,37.29,79040.49,0.0,-0.4188,0.00013,30.44818]
[1776883744359,37.29,79040.49,0.0,-0.4188,0.00013,30.44818]
[1776883744373,37.29,79038.54,0.0,-0.41906,0.00013,30.45162]
[1776883749998,37.29,79034.41,0.0,-0.41961,0.00013,30.45885]
[1776883750055,37.29,79034.41,0.0,-0.41961,0.00013,30.45885]
[1776883750280,37.29,79034.91,0.0,-0.41955,0.00013,30.45798]
[1776883755316,37.29,79038.38,0.0,-0.41908,0.00013,30.4519]
[1776883760361,37.29,79037.85,0.0,-0.41915,0.00013,30.4528]
[1776883766149,37.29,79040.17,0.0,-0.41884,0.00013,30.44874]
[1776883766184,37.29,79040.17,0.0,-0.41884,0.00013,30.44874]
[1776883766227,37.29,79040.17,0.0,-0.41884,0.00013,30.44874]
[1776883766430,37.29,79039.87,0.0,-0.41888,0.00013,30.44927]
[1776883769220,37.29,79043.62,0.0,-0.41838,0.00013,30.44267]
[1776883769253,37.29,79043.62,0.0,-0.41838,0.00013,30.44267]
[1776883769424,37.29,79046.81,0.0,-0.41795,0.00013,30.437]
[1776883770298,37.29,79046.81,0.0,-0.41795,0.00013,30.437]
[1776883770306,37.29,79046.81,0.0,-0.41795,0.00013,30.437]
[1776883770440,37.29,79049.96,0.0,-0.41753,0.00013,30.43138]
[1776883775466,37.3,79052.6,0.0,-0.41717,0.00013,30.42363]
[1776883778486,37.3,79061.87,0.0,-0.41593,0.00013,30.40682]
[1776883780852,37.3,79066.96,0.0,-0.41525,0.00013,30.39745]
[1776883780902,37.3,79066.96,0.0,-0.41525,0.00013,30.39745]
[1776883784490,37.3,79073.77,0.0,-0.41434,0.00013,30.38485]
[1776883784497,37.3,79073.58,0.0,-0.41437,0.00013,30.38528]
[1776883785478,37.31,79074.73,0.0,-0.41422,0.00013,30.38316]
[1776883786313,37.31,79074.73,0.0,-0.41422,0.00013,30.38316]
[1776883786342,37.31,79074.73,0.0,-0.41422,0.00013,30.38316]
[1776883786507,37.31,79079.79,0.0,-0.41354,0.00013,30.37363]
[1776883786519,37.31,79079.79,0.0,-0.41354,0.00013,30.37363]
[1776883786791,37.31,79084.09,0.0,-0.41297,0.00013,30.36544]
[1776883792704,37.31,79086.44,0.0,-0.41266,0.00013,30.36111]
[1776883798628,37.32,79087.3,0.0,-0.41256,0.00013,30.35971]
[1776883803668,37.33,79080.41,0.0,-0.4135,0.00013,30.37307]
[1776883806850,37.33,79074.24,0.0,-0.41433,0.00013,30.38478]
[1776883806908,37.33,79074.24,0.0,-0.41433,0.00013,30.38478]
[1776883807558,37.33,79072.24,0.0,-0.4146,0.00013,30.38859]
[1776883809369,37.33,79065.51,0.0,-0.4155,0.00013,30.40112]
[1776883809401,37.33,79065.51,0.0,-0.4155,0.00013,30.40112]
[1776883809913,37.33,79062.06,0.0,-0.41596,0.00013,30.40748]
[1776883809952,37.33,79062.06,0.0,-0.41596,0.00013,30.40748]
[1776883812905,37.33,79054.19,0.0,-0.41702,0.00013,30.42186]
[1776883813422,37.33,79054.19,0.0,-0.41702,0.00013,30.42186]
[1776883813475,37.33,79054.19,0.0,-0.41702,0.00013,30.42186]
[1776883813518,37.33,79049.56,0.0,-0.41765,0.00013,30.43019]
[1776883814897,37.33,79049.56,0.0,-0.41765,0.00013,30.43019]
[1776883814966,37.33,79049.84,0.0,-0.41761,0.00013,30.42972]
[1776883820785,37.34,79051.44,0.0,-0.4174,0.00013,30.42691]
[1776883822873,37.34,79041.91,0.0,-0.41868,0.00013,30.44389]
[1776883825456,37.34,79041.66,0.0,-0.41871,0.00013,30.44434]
[1776883825487,37.34,79041.66,0.0,-0.41871,0.00013,30.44434]
[1776883827053,37.34,79043.28,0.0,-0.4185,0.00013,30.4415]
[1776883827064,37.34,79045.37,0.0,-0.41822,0.00013,30.43782]
[1776883832078,37.34,79047.63,0.0,-0.41791,0.00013,30.43077]
[1776883837150,37.34,79049.57,0.0,-0.41766,0.00013,30.42739]
[1776883842165,37.35,79053.17,0.0,-0.41718,0.00013,30.42101]
[1776883848983,37.35,79053.54,0.0,-0.41714,0.00013,30.42048]
[1776883854424,37.35,79053.66,0.0,-0.41712,0.00013,30.42034]
[1776883859440,37.36,79055.3,0.0,-0.41691,0.00013,30.41749]
[1776883860547,37.36,79071.47,0.0,-0.41475,0.00013,30.38787]
[1776883861390,37.36,79079.09,0.0,-0.41373,0.00013,30.37361]
[1776883866392,37.37,79079.86,0.0,-0.41364,0.00013,30.37232]
[1776883871431,37.37,79079.78,0.0,-0.41366,0.00013,30.37267]
[1776883871568,37.37,79071.43,0.0,-0.41478,0.00013,30.38837]
[1776883872564,37.37,79063.51,0.0,-0.41584,0.00013,30.40303]
[1776883874508,37.38,79054.77,0.0,-0.41701,0.00013,30.41897]
[1776883879531,37.38,79058.4,0.0,-0.41653,0.00013,30.41246]
[1776883884575,37.38,79058.59,0.0,-0.41651,0.00013,30.4122]
[1776883889737,37.38,79054.61,0.0,-0.41705,0.00013,30.4195]
[1776883897324,37.38,79049.79,0.0,-0.41768,0.00013,30.42495]
[1776883902358,37.38,79047.62,0.0,-0.41797,0.00013,30.42868]
[1776883907362,37.37,79046.81,0.0,-0.41807,0.00013,30.43009]
[1776883912410,37.38,79051.69,0.0,-0.41742,0.00013,30.42142]
[1776883916716,37.38,79060.23,0.0,-0.41628,0.00013,30.40605]
[1776883918683,37.38,79067.69,0.0,-0.41528,0.00013,30.3924]
[1776883924298,37.38,79064.36,0.0,-0.41574,0.00013,30.39865]
[1776883927701,37.39,79072.44,0.0,-0.41466,0.00013,30.3838]
[1776883930585,37.39,79082.36,0.0,-0.41334,0.00013,30.36523]
[1776883935602,37.39,79079.01,0.0,-0.4138,0.00013,30.37171]
[1776883940639,37.4,79085.49,0.0,-0.41294,0.00013,30.3595]
[1776883945656,37.39,79086.83,0.0,-0.41276,0.00013,30.35692]
[1776883946665,37.39,79096.46,0.0,-0.41147,0.00013,30.33835]
[1776883951737,37.4,79098.38,0.0,-0.41121,0.00013,30.33156]
[1776883956776,37.4,79097.27,0.0,-0.41136,0.00013,30.33376]
[1776883961809,37.4,79095.55,0.0,-0.41159,0.00013,30.33713]
[1776883967057,37.4,79094.76,0.0,-0.4117,0.00013,30.33869]
[1776883972084,37.4,79096.81,0.0,-0.41142,0.00013,30.33473]
[1776883976735,37.4,79106.29,0.0,-0.41016,0.00013,30.31618]
[1776883979161,37.4,79106.87,0.0,-0.41009,0.00013,30.31507]
[1776883979300,37.4,79106.87,0.0,-0.41009,0.00013,30.31507]
[1776883979416,37.4,79106.87,0.0,-0.41009,0.00013,30.31507]
[1776883979458,37.4,79107.58,0.0,-0.40999,0.00013,30.31368]
[1776883982291,37.4,79114.14,0.0,-0.40912,0.00013,30.30057]
[1776883982349,37.4,79120.53,0.0,-0.40826,0.00013,30.28766]
[1776883984943,37.4,79134.14,0.0,-0.40645,0.00013,30.25973]
[1776883990697,37.4,79132.23,0.0,-0.40671,0.00013,30.26376]
[1776884000608,37.41,79122.1,0.0,-0.40807,0.00013,30.28475]
[1776884006088,37.41,79122.53,0.0,-0.40801,0.00013,30.28387]
[1776884011128,37.41,79123.43,0.0,-0.40789,0.00013,30.27899]
[1776884016158,37.41,79123.11,0.0,-0.40793,0.00013,30.27969]
[1776884020187,37.41,79115.17,0.0,-0.40899,0.00013,30.29578]
[1776884023699,37.41,79113.21,0.0,-0.40925,0.00013,30.29967]
[1776884023773,37.41,79106.03,0.0,-0.41021,0.00013,30.31388]
[1776884024670,37.41,79106.03,0.0,-0.41021,0.00013,30.31388]
[1776884026202,37.41,79100.65,0.0,-0.41092,0.00013,30.32444]
[1776884026250,37.41,79100.65,0.0,-0.41092,0.00013,30.32444]
[1776884026288,37.41,79092.03,0.0,-0.41207,0.00013,30.34116]
[1776884026813,37.41,79092.03,0.0,-0.41207,0.00013,30.34116]
[1776884027737,37.41,79089.17,0.0,-0.41245,0.00013,30.34664]
[1776884032259,37.41,79084.15,0.0,-0.41313,0.00013,30.35637]
[1776884032317,37.41,79084.15,0.0,-0.41313,0.00013,30.35637]
[1776884032844,37.41,79079.32,0.0,-0.41378,0.00013,30.36554]
[1776884033281,37.41,79079.32,0.0,-0.41378,0.00013,30.36557]
[1776884036478,37.41,79078.18,0.0,-0.41393,0.00013,30.36776]
[1776884036525,37.41,79078.18,0.0,-0.41393,0.00013,30.36776]
[1776884036576,37.41,79078.18,0.0,-0.41393,0.00013,30.36776]
[1776884036642,37.41,79078.18,0.0,-0.41393,0.00013,30.36776]
[1776884036743,37.41,79066.55,0.0,-0.41549,0.00013,30.38943]
[1776884038315,37.42,79063.38,0.0,-0.41592,0.00013,30.39529]
[1776884040520,37.42,79063.1,0.0,-0.41595,0.00013,30.39582]
[1776884040662,37.42,79063.1,0.0,-0.41595,0.00013,30.39582]
[1776884040893,37.42,79059.26,0.0,-0.41647,0.00013,30.40283]
[1776884041335,37.42,79059.26,0.0,-0.41647,0.00013,30.40285]
[1776884045612,37.42,79051.76,0.0,-0.41748,0.00013,30.41641]
[1776884050778,37.42,79047.05,0.0,-0.41811,0.00013,30.42485]
[1776884056440,37.42,79041.98,0.0,-0.41879,0.00013,30.43377]
[1776884060467,37.42,79053.84,0.0,-0.4172,0.00013,30.41269]
[1776884062547,37.42,79064.37,0.0,-0.41579,0.00013,30.39363]
[1776884068526,37.43,79069.79,0.0,-0.41508,0.00013,30.38382]
[1776884073562,37.43,79070.01,0.0,-0.41505,0.00013,30.38047]
[1776884078596,37.44,79068.73,0.0,-0.41523,0.00013,30.38295]
[1776884083631,37.44,79068.15,0.0,-0.41531,0.00013,30.38411]
[1776884087666,37.44,79052.19,0.0,-0.41745,0.00013,30.41315]
[1776884092702,37.44,79046.57,0.0,-0.4182,0.00013,30.42318]
[1776884096729,37.44,79054.53,0.0,-0.41714,0.00013,30.40903]
[1776884100757,37.44,79045.05,0.0,-0.41841,0.00013,30.42595]
[1776884105794,37.45,79042.81,0.0,-0.41872,0.00013,30.42992]
[1776884111836,37.44,79038.11,0.0,-0.41934,0.00013,30.43805]
[1776884114113,37.44,79037.42,0.0,-0.41943,0.00013,30.43922]
[1776884114163,37.44,79037.42,0.0,-0.41943,0.00013,30.43922]
[1776884114173,37.44,79037.42,0.0,-0.41943,0.00013,30.43922]
[1776884114489,37.44,79035.64,0.0,-0.41967,0.00013,30.44226]
[1776884115966,37.44,79035.13,0.0,-0.41973,0.00013,30.44314]
[1776884121906,37.43,79028.5,0.0,-0.42061,0.00013,30.45438]
[1776884123344,37.43,79028.5,0.0,-0.42061,0.00013,30.45438]
[1776884123398,37.43,79028.5,0.0,-0.42061,0.00013,30.45438]
[1776884124033,37.43,79027.74,0.0,-0.42071,0.00013,30.45563]
[1776884124127,37.43,79024.39,0.0,-0.42116,0.00013,30.46132]
[1776884128954,37.43,79017.15,0.0,-0.42213,0.00013,30.4734]
[1776884133990,37.43,79017.03,0.0,-0.42213,0.00013,30.47046]
[1776884139024,37.42,79018.12,0.0,-0.42198,0.00013,30.46857]
[1776884143269,37.42,79017.21,0.0,-0.4221,0.00013,30.47005]
[1776884143344,37.42,79017.21,0.0,-0.4221,0.00013,30.47005]
[1776884144312,37.42,79014.97,0.0,-0.4224,0.00013,30.47376]
[1776884144335,37.42,79014.97,0.0,-0.4224,0.00013,30.47376]
[1776884146362,37.42,79007.61,0.0,-0.42339,0.00013,30.48588]
[1776884146384,37.42,79007.61,0.0,-0.42339,0.00013,30.48588]
[1776884146485,37.42,79008.72,0.0,-0.42324,0.00013,30.48405]
[1776884148359,37.42,79008.72,0.0,-0.42324,0.00013,30.48405]
[1776884148414,37.42,79008.72,0.0,-0.42324,0.00013,30.48405]
[1776884152120,37.42,79000.59,0.0,-0.42433,0.00013,30.49721]
[1776884157445,37.41,79002.32,0.0,-0.42409,0.00013,30.49434]
[1776884158903,37.41,79011.76,0.0,-0.42282,0.00013,30.47886]
[1776884160175,37.41,79022.85,0.0,-0.42133,0.00013,30.46032]
[1776884161783,37.41,79019.35,0.0,-0.4218,0.00013,30.4662]
[1776884166679,37.41,79009.38,0.0,-0.42313,0.00013,30.48272]
[1776884172259,37.41,79009.46,0.0,-0.42312,0.00013,30.48252]
[1776884177294,37.4,79007.91,0.0,-0.42332,0.00013,30.48501]
[1776884182329,37.4,79009.5,0.0,-0.42311,0.00013,30.48233]
[1776884187363,37.4,79010.51,0.0,-0.42296,0.00013,30.4806]
[1776884192133,37.4,79010.81,0.0,-0.42291,0.00013,30.47697]
[1776884192227,37.4,79010.81,0.0,-0.42291,0.00013,30.47697]
[1776884192343,37.4,79010.81,0.0,-0.42291,0.00013,30.47697]
[1776884192412,37.4,79010.81,0.0,-0.42291,0.00013,30.47697]
[1776884192501,37.4,79002.84,0.0,-0.42399,0.00013,30.48999]
[1776884194431,37.4,78993.95,0.0,-0.42518,0.00013,30.50424]
[1776884194959,37.4,78993.95,0.0,-0.42518,0.00013,30.50424]
[1776884199062,37.39,78992.29,0.0,-0.4254,0.00013,30.50683]
[1776884199449,37.39,78992.25,0.0,-0.4254,0.00013,30.50688]
[1776884204485,37.39,78989.72,0.0,-0.42574,0.00013,30.51082]
[1776884209594,37.39,78994.11,0.0,-0.42515,0.00013,30.5038]
[1776884215332,37.38,78996.48,0.0,-0.42482,0.00013,30.49995]
[1776884220607,37.38,78996.05,0.0,-0.42488,0.00013,30.50057]
[1776884223620,37.38,79005.09,0.0,-0.42365,0.00013,30.4859]
[1776884228655,37.38,79001.44,0.0,-0.42414,0.00013,30.49176]
[1776884232888,37.37,79017.65,0.0,-0.42195,0.00013,30.46497]
[1776884237719,37.37,79009.62,0.0,-0.42303,0.00013,30.4782]
[1776884242754,37.36,79004.49,0.0,-0.42371,0.00013,30.48651]
[1776884247788,37.36,79000.36,0.0,-0.42426,0.00013,30.4932]
[1776884252828,37.36,78999.12,0.0,-0.42442,0.00013,30.49208]
[1776884257656,37.36,78997.39,0.0,-0.42465,0.00013,30.49482]
[1776884257726,37.36,78997.39,0.0,-0.42465,0.00013,30.49482]
[1776884257838,37.36,78997.39,0.0,-0.42465,0.00013,30.49482]
[1776884257929,37.36,78992.78,0.0,-0.42527,0.00013,30.50218]
[1776884262969,37.36,78989.85,0.0,-0.42567,0.00013,30.50682]
[1776884268937,37.35,78989.04,0.0,-0.42577,0.00013,30.50794]
[1776884273972,37.35,78988.1,0.0,-0.42589,0.00013,30.50933]
[1776884279007,37.34,78990.02,0.0,-0.42562,0.00013,30.50619]
[1776884282033,37.34,79014.95,0.0,-0.42225,0.00013,30.46554]
[1776884283041,37.34,79019.58,0.0,-0.42163,0.00013,30.45775]
[1776884287068,37.34,79011.65,0.0,-0.42269,0.00013,30.47095]
[1776884292103,37.33,79016.6,0.0,-0.42203,0.00013,30.46268]
[1776884297138,37.33,79015.75,0.0,-0.42214,0.00013,30.46409]
[1776884300159,37.33,79008.43,0.0,-0.42312,0.00013,30.47624]
[1776884305194,37.33,79003.38,0.0,-0.42381,0.00013,30.48455]
[1776884310229,37.34,79001.83,0.0,-0.42402,0.00013,30.48711]
[1776884315269,37.34,79003.63,0.0,-0.42377,0.00013,30.48113]
[1776884320509,37.34,79001.1,0.0,-0.42411,0.00013,30.48527]
[1776884322523,37.34,78993.7,0.0,-0.42511,0.00013,30.49719]
[1776884328354,37.33,78991.1,0.0,-0.42546,0.00013,30.50122]
[1776884333389,37.33,78988.88,0.0,-0.42575,0.00013,30.50459]
[1776884338425,37.32,78986.11,0.0,-0.42611,0.00013,30.50885]
[1776884343460,37.32,78987.72,0.0,-0.42589,0.00014,30.50621]
[1776884348498,37.31,78982.73,0.0,-0.42655,0.00014,30.51391]
[1776884353532,37.31,78978.0,0.0,-0.42719,0.00014,30.52116]
[1776884355545,37.31,78969.63,0.0,-0.42832,0.00014,30.53392]
[1776884358566,37.31,78978.94,0.0,-0.42705,0.00014,30.51961]
[1776884363600,37.3,78977.15,0.0,-0.42729,0.00014,30.52228]
[1776884368639,37.3,78983.48,0.0,-0.42643,0.00014,30.51236]
[1776884373671,37.29,78985.86,0.0,-0.42609,0.00014,30.50542]
[1776884378706,37.28,78988.79,0.0,-0.42568,0.00014,30.50065]
[1776884379976,37.28,78996.46,0.0,-0.42465,0.00014,30.48837]
[1776884381737,37.28,79004.15,0.0,-0.4236,0.00013,30.47583]
[1776884386769,37.28,79003.11,0.0,-0.42374,0.00013,30.47749]
[1776884391804,37.28,79001.39,0.0,-0.42397,0.00014,30.48031]
[1776884397846,37.28,78999.83,0.0,-0.42419,0.00014,30.48286]
[1776884400731,37.28,78999.45,0.0,-0.42424,0.00014,30.48348]
[1776884400876,37.28,78999.45,0.0,-0.42424,0.00014,30.48348]
[1776884400908,37.28,79010.87,0.0,-0.4227,0.00013,30.46474]
[1776884401714,37.28,79010.87,0.0,-0.4227,0.00013,30.46474]
[1776884401873,37.28,79010.87,0.0,-0.4227,0.00013,30.46473]
[1776884403101,37.28,79002.5,0.0,-0.42383,0.00013,30.47852]
[1776884404073,37.28,79002.5,0.0,-0.42383,0.00013,30.47852]
[1776884404157,37.28,78974.32,0.0,-0.42763,0.00014,30.52311]
[1776884404389,37.28,78974.32,0.0,-0.42763,0.00014,30.52311]
[1776884404674,37.28,78974.32,0.0,-0.42763,0.00014,30.52311]
[1776884404908,37.28,78974.55,0.0,-0.4276,0.00014,30.52274]
[1776884405531,37.28,78974.55,0.0,-0.4276,0.00014,30.52274]
[1776884406218,37.28,78951.66,0.0,-0.4307,0.00014,30.55693]
[1776884406299,37.28,78951.66,0.0,-0.4307,0.00014,30.55693]
[1776884407042,37.28,78951.66,0.0,-0.4307,0.00014,30.55693]
[1776884407203,37.28,78948.28,0.0,-0.43116,0.00014,30.56183]
[1776884407328,37.28,78948.28,0.0,-0.43116,0.00014,30.56183]
[1776884407727,37.28,78948.28,0.0,-0.43116,0.00014,30.56183]
[1776884407827,37.28,78948.28,0.0,-0.43116,0.00014,30.56183]
[1776884407979,37.28,78948.28,0.0,-0.43116,0.00014,30.56183]
[1776884408019,37.28,78936.17,0.0,-0.4328,0.00014,30.57903]
[1776884409950,37.28,78935.75,0.0,-0.43286,0.00014,30.57962]
[1776884410945,37.28,78925.35,0.0,-0.43427,0.00014,30.59395]
[1776884412958,37.28,78924.26,0.0,-0.43442,0.00014,30.59541]
[1776884413455,37.28,78924.26,0.0,-0.43442,0.00014,30.59541]
[1776884413517,37.28,78924.26,0.0,-0.43442,0.00014,30.59541]
[1776884413524,37.28,78924.26,0.0,-0.43442,0.00014,30.59541]
[1776884413527,37.28,78924.26,0.0,-0.43442,0.00014,30.59541]
[1776884413570,37.28,78924.26,0.0,-0.43442,0.00014,30.59541]
[1776884413609,37.28,78924.26,0.0,-0.43442,0.00014,30.59541]
[1776884413814,37.28,78924.26,0.0,-0.43442,0.00014,30.59541]
[1776884413965,37.28,78932.59,0.0,-0.43329,0.00014,30.58399]
[1776884415986,37.28,78938.83,0.0,-0.43244,0.00014,30.57527]
[1776884421024,37.28,78931.57,0.0,-0.43342,0.00014,30.58539]
[1776884426059,37.28,78930.65,0.0,-0.43355,0.00014,30.58665]
[1776884431091,37.28,78931.84,0.0,-0.43338,0.00014,30.58194]
[1776884431532,37.28,78931.84,0.0,-0.43338,0.00014,30.58194]
[1776884431613,37.28,78931.84,0.0,-0.43338,0.00014,30.58194]
[1776884432119,37.28,78931.84,0.0,-0.43338,0.00014,30.58194]
[1776884432208,37.28,78920.68,0.0,-0.4349,0.00014,30.59715]
[1776884433530,37.28,78920.69,0.0,-0.4349,0.00014,30.59714]
[1776884433566,37.28,78920.69,0.0,-0.4349,0.00014,30.59714]
[1776884433669,37.28,78920.69,0.0,-0.4349,0.00014,30.59714]
[1776884434111,37.28,78911.72,0.0,-0.43611,0.00014,30.60904]
[1776884434329,37.28,78911.72,0.0,-0.43611,0.00014,30.60904]
[1776884434614,37.28,78911.72,0.0,-0.43611,0.00014,30.60904]
[1776884434684,37.28,78911.72,0.0,-0.43611,0.00014,30.60904]
[1776884434864,37.28,78911.72,0.0,-0.43611,0.00014,30.60904]
[1776884434886,37.28,78911.72,0.0,-0.43611,0.00014,30.60904]
[1776884435117,37.28,78896.03,0.0,-0.43825,0.00014,30.62916]
[1776884436187,37.28,78896.03,0.0,-0.43825,0.00014,30.62916]
[1776884436234,37.28,78896.03,0.0,-0.43825,0.00014,30.62916]
[1776884436230,37.28,78886.13,0.0,-0.43959,0.00014,30.6414]
[1776884437955,37.28,78885.97,0.0,-0.43961,0.00014,30.64158]
[1776884438179,37.27,78871.46,0.0,-0.44159,0.00014,30.65887]
[1776884438423,37.27,78871.46,0.0,-0.44159,0.00014,30.65887]
[1776884438520,37.27,78871.46,0.0,-0.44159,0.00014,30.65887]
[1776884438594,37.27,78871.46,0.0,-0.44159,0.00014,30.65887]
[1776884439046,37.27,78871.46,0.0,-0.44159,0.00014,30.65887]
[1776884439156,37.27,78870.22,0.0,-0.44176,0.00014,30.6603]
[1776884439490,37.27,78870.22,0.0,-0.44176,0.00014,30.6603]
[1776884439594,37.27,78870.22,0.0,-0.44176,0.00014,30.6603]
[1776884439647,37.27,78870.22,0.0,-0.44176,0.00014,30.6603]
[1776884439757,37.27,78870.22,0.0,-0.44176,0.00014,30.6603]
[1776884439761,37.27,78870.22,0.0,-0.44176,0.00014,30.6603]
[1776884440186,37.27,78870.22,0.0,-0.44176,0.00014,30.6603]
[1776884440209,37.27,78848.06,0.0,-0.44478,0.00014,30.68517]
[1776884440779,37.27,78848.06,0.0,-0.44478,0.00014,30.68517]
[1776884440851,37.27,78848.06,0.0,-0.44478,0.00014,30.68517]
[1776884441167,37.27,78848.48,0.0,-0.44472,0.00014,30.68472]
[1776884441912,37.27,78848.48,0.0,-0.44472,0.00014,30.68472]
[1776884442016,37.27,78848.48,0.0,-0.44472,0.00014,30.68472]
[1776884442178,37.27,78858.17,0.0,-0.4434,0.00014,30.67404]
[1776884443845,37.27,78851.67,0.0,-0.44429,0.00014,30.68124]
[1776884443855,37.27,78851.67,0.0,-0.44429,0.00014,30.68124]
[1776884443857,37.27,78851.67,0.0,-0.44429,0.00014,30.68124]
[1776884444185,37.27,78847.66,0.0,-0.44483,0.00014,30.68559]
[1776884449220,37.27,78839.71,0.0,-0.44592,0.00014,30.69405]
[1776884450267,37.27,78848.42,0.0,-0.44472,0.00014,30.68473]
[1776884451233,37.27,78855.68,0.0,-0.44373,0.00014,30.67677]
[1776884452239,37.27,78854.03,0.0,-0.44396,0.00014,30.67857]
[1776884455260,37.27,78861.47,0.0,-0.44294,0.00014,30.67025]
[1776884457274,37.27,78853.52,0.0,-0.44403,0.00014,30.67913]
[1776884458282,37.27,78845.33,0.0,-0.44514,0.00014,30.68804]
[1776884463606,37.27,78844.6,0.0,-0.44525,0.00014,30.68884]
[1776884463968,37.27,78844.6,0.0,-0.44525,0.00014,30.68884]
[1776884464057,37.27,78844.6,0.0,-0.44525,0.00014,30.68884]
[1776884464094,37.27,78837.72,0.0,-0.44619,0.00014,30.69613]
[1776884464314,37.27,78837.72,0.0,-0.44619,0.00014,30.69613]
[1776884464344,37.27,78837.72,0.0,-0.44619,0.00014,30.69613]
[1776884464423,37.27,78837.72,0.0,-0.44619,0.00014,30.69613]
[1776884464429,37.27,78826.38,0.0,-0.44774,0.00014,30.70775]
[1776884465830,37.27,78826.38,0.0,-0.44774,0.00014,30.70775]
[1776884465858,37.27,78826.38,0.0,-0.44774,0.00014,30.70775]
[1776884465931,37.27,78817.26,0.0,-0.44898,0.00014,30.71676]
[1776884466628,37.27,78817.26,0.0,-0.44898,0.00014,30.71676]
[1776884466677,37.27,78817.26,0.0,-0.44898,0.00014,30.71676]
[1776884466901,37.27,78823.84,0.0,-0.44808,0.00014,30.71028]
[1776884468545,37.27,78824.32,0.0,-0.44801,0.00014,30.7098]
[1776884468658,37.27,78824.32,0.0,-0.44801,0.00014,30.7098]
[1776884468696,37.27,78824.32,0.0,-0.44801,0.00014,30.7098]
[1776884469107,37.27,78825.03,0.0,-0.44792,0.00014,30.70908]
[1776884470448,37.26,78824.17,0.0,-0.44803,0.00014,30.70993]
[1776884470584,37.26,78824.17,0.0,-0.44803,0.00014,30.70993]
[1776884470768,37.26,78824.17,0.0,-0.44803,0.00014,30.70993]
[1776884471049,37.26,78824.17,0.0,-0.44803,0.00014,30.70993]
[1776884471149,37.26,78824.17,0.0,-0.44803,0.00014,30.70993]
[1776884471169,37.26,78816.76,0.0,-0.44905,0.00014,30.7172]
[1776884471894,37.26,78816.76,0.0,-0.44905,0.00014,30.7172]
[1776884471995,37.26,78804.78,0.0,-0.45068,0.00014,30.72857]
[1776884473388,37.26,78800.6,0.0,-0.45126,0.00014,30.73239]
[1776884474396,37.26,78811.13,0.0,-0.44981,0.00014,30.72259]
[1776884476074,37.26,78812.22,0.0,-0.44966,0.00014,30.72154]
[1776884478207,37.26,78820.01,0.0,-0.4486,0.00014,30.71398]
[1776884479607,37.26,78832.1,0.0,-0.44694,0.00014,30.70183]
[1776884480854,37.26,78832.1,0.0,-0.44694,0.00014,30.70183]
[1776884480997,37.26,78832.1,0.0,-0.44694,0.00014,30.70183]
[1776884481058,37.26,78832.1,0.0,-0.44694,0.00014,30.70183]
[1776884481160,37.26,78833.43,0.0,-0.44676,0.00014,30.70045]
[1776884482723,37.26,78833.43,0.0,-0.44676,0.00014,30.70044]
[1776884482788,37.26,78821.25,0.0,-0.44842,0.00014,30.71273]
[1776884484466,37.25,78823.02,0.0,-0.44818,0.00014,30.71096]
[1776884486053,37.25,78823.02,0.0,-0.44818,0.00014,30.71096]
[1776884486196,37.25,78823.02,0.0,-0.44818,0.00014,30.71096]
[1776884486202,37.25,78823.02,0.0,-0.44818,0.00014,30.71096]
[1776884486258,37.25,78809.0,0.0,-0.4501,0.00014,30.72453]
[1776884487881,37.25,78805.07,0.0,-0.45063,0.00014,30.7282]
[1776884487968,37.25,78805.07,0.0,-0.45063,0.00014,30.7282]
[1776884488012,37.24,78793.67,0.0,-0.45219,0.00014,30.73848]
[1776884488793,37.24,78793.67,0.0,-0.45219,0.00014,30.73848]
[1776884488869,37.24,78786.49,0.0,-0.45317,0.00014,30.74475]
[1776884489501,37.24,78786.49,0.0,-0.45317,0.00014,30.74475]
[1776884490734,37.24,78786.49,0.0,-0.45317,0.00014,30.74475]
[1776884490824,37.24,78786.49,0.0,-0.45317,0.00014,30.74475]
[1776884490945,37.24,78786.49,0.0,-0.45317,0.00014,30.74475]
[1776884491003,37.24,78786.49,0.0,-0.45317,0.00014,30.74475]
[1776884491037,37.24,78790.51,0.0,-0.45262,0.00014,30.7382]
[1776884491617,37.24,78790.51,0.0,-0.45262,0.00014,30.7382]
[1776884491690,37.24,78790.51,0.0,-0.45262,0.00014,30.7382]
[1776884491713,37.24,78790.51,0.0,-0.45262,0.00014,30.7382]
[1776884491813,37.24,78790.51,0.0,-0.45262,0.00014,30.7382]
[1776884491914,37.24,78798.99,0.0,-0.45145,0.00014,30.73062]
[1776884492925,37.24,78798.99,0.0,-0.45145,0.00014,30.73062]
[1776884493214,37.24,78805.84,0.0,-0.45051,0.00014,30.72432]
[1776884494537,37.23,78807.09,0.0,-0.45034,0.00014,30.72311]
[1776884499571,37.23,78807.58,0.0,-0.45027,0.00014,30.72261]
[1776884504606,37.23,78809.22,0.0,-0.45004,0.00014,30.72104]
[1776884507628,37.23,78802.23,0.0,-0.451,0.00014,30.72755]
[1776884512662,37.22,78801.14,0.0,-0.45114,0.00014,30.72854]
[1776884516690,37.22,78815.39,0.0,-0.44919,0.00014,30.71511]
[1776884517697,37.22,78817.12,0.0,-0.44895,0.00014,30.71342]
[1776884521217,37.22,78816.31,0.0,-0.44906,0.00014,30.71419]
[1776884521300,37.22,78816.31,0.0,-0.44906,0.00014,30.71419]
[1776884521462,37.22,78818.86,0.0,-0.44871,0.00014,30.71169]
[1776884521731,37.22,78818.86,0.0,-0.44871,0.00014,30.71169]
[1776884524746,37.22,78826.44,0.0,-0.44767,0.00014,30.70412]
[1776884529782,37.21,78828.91,0.0,-0.44733,0.00014,30.70158]
[1776884530841,37.21,78837.76,0.0,-0.44612,0.00014,30.69242]
[1776884533809,37.21,78840.36,0.0,-0.44576,0.00014,30.68967]
[1776884538845,37.21,78841.58,0.0,-0.44559,0.00014,30.68835]
[1776884543879,37.21,78843.49,0.0,-0.44533,0.00014,30.68629]
[1776884548915,37.21,78843.24,0.0,-0.44536,0.00014,30.68654]
[1776884553950,37.2,78838.03,0.0,-0.44607,0.00014,30.68899]
[1776884558985,37.2,78842.97,0.0,-0.44539,0.00014,30.68373]
[1776884560268,37.2,78857.09,0.0,-0.44346,0.00014,30.66827]
[1776884561348,37.2,78863.9,0.0,-0.44253,0.00014,30.66054]
[1776884567042,37.19,78874.8,0.0,-0.44103,0.00014,30.64772]
[1776884571081,37.19,78884.2,0.0,-0.43974,0.00014,30.63635]
[1776884574087,37.19,78890.8,0.0,-0.43884,0.00014,30.62822]
[1776884574273,37.19,78890.8,0.0,-0.43884,0.00014,30.62822]
[1776884574414,37.19,78895.97,0.0,-0.43813,0.00014,30.62173]
[1776884575380,37.19,78911.38,0.0,-0.43603,0.00014,30.60184]
[1776884575963,37.19,78911.38,0.0,-0.43603,0.00014,30.60184]
[1776884576121,37.18,78911.38,0.0,-0.43603,0.00014,30.60182]
[1776884581132,37.18,78912.54,0.0,-0.43587,0.00014,30.60025]
[1776884584443,37.18,78919.74,0.0,-0.43488,0.00014,30.59058]
[1776884588302,37.18,78903.13,0.0,-0.43714,0.00014,30.61245]
[1776884589351,37.18,78903.13,0.0,-0.43714,0.00014,30.61245]
[1776884589463,37.18,78898.13,0.0,-0.43782,0.00014,30.61884]
[1776884590177,37.18,78898.13,0.0,-0.43782,0.00014,30.61884]
[1776884590222,37.18,78889.9,0.0,-0.43895,0.00014,30.62916]
[1776884592444,37.17,78889.9,0.0,-0.43894,0.00014,30.62914]
[1776884592488,37.17,78885.76,0.0,-0.43951,0.00014,30.63424]
[1776884594216,37.17,78886.18,0.0,-0.43945,0.00014,30.63372]
[1776884594300,37.17,78885.68,0.0,-0.43952,0.00014,30.63433]
[1776884599608,37.17,78881.67,0.0,-0.44006,0.00014,30.63919]
[1776884605326,37.17,78882.53,0.0,-0.43994,0.00014,30.63812]
[1776884610360,37.17,78884.47,0.0,-0.43968,0.00014,30.63573]
[1776884613383,37.17,78875.33,0.0,-0.44092,0.00014,30.64368]
[1776884615397,37.17,78867.52,0.0,-0.44199,0.00014,30.65284]
[1776884616037,37.17,78867.52,0.0,-0.44199,0.00014,30.65284]
[1776884616091,37.17,78867.52,0.0,-0.44199,0.00014,30.65284]
[1776884616202,37.17,78867.52,0.0,-0.44199,0.00014,30.65284]
[1776884616472,37.16,78855.61,0.0,-0.44361,0.00014,30.6664]
[1776884619426,37.16,78852.84,0.0,-0.44399,0.00014,30.66942]
[1776884621612,37.15,78850.54,0.0,-0.4443,0.00014,30.67191]
[1776884621750,37.15,78850.54,0.0,-0.4443,0.00014,30.67191]
[1776884622027,37.15,78850.54,0.0,-0.4443,0.00014,30.67191]
[1776884622106,37.15,78850.54,0.0,-0.4443,0.00014,30.67191]
[1776884622181,37.15,78850.54,0.0,-0.4443,0.00014,30.67191]
[1776884622454,37.15,78849.6,0.0,-0.44443,0.00014,30.67292]
[1776884623329,37.15,78849.6,0.0,-0.44443,0.00014,30.67292]
[1776884623389,37.15,78849.6,0.0,-0.44443,0.00014,30.67292]
[1776884623457,37.15,78830.71,0.0,-0.44701,0.00014,30.69298]
[1776884623823,37.15,78830.71,0.0,-0.44701,0.00014,30.69298]
[1776884624371,37.15,78830.71,0.0,-0.44701,0.00014,30.69298]
[1776884624472,37.15,78816.65,0.0,-0.44894,0.00014,30.70708]
[1776884624558,37.15,78816.65,0.0,-0.44894,0.00014,30.70708]
[1776884624624,37.15,78816.65,0.0,-0.44894,0.00014,30.70708]
[1776884625471,37.15,78816.56,0.0,-0.44895,0.00014,30.70716]
[1776884625649,37.15,78816.56,0.0,-0.44895,0.00014,30.70716]
[1776884625656,37.15,78816.56,0.0,-0.44895,0.00014,30.70716]
[1776884626483,37.15,78809.88,0.0,-0.44987,0.00014,30.7136]
[1776884627489,37.15,78809.88,0.0,-0.44987,0.00014,30.71359]
[1776884631718,37.15,78810.19,0.0,-0.44982,0.00014,30.71328]
[1776884631811,37.15,78810.19,0.0,-0.44982,0.00014,30.71328]
[1776884632700,37.15,78806.69,0.0,-0.4503,0.00014,30.71659]
[1776884632773,37.15,78805.17,0.0,-0.45051,0.00014,30.71801]
[1776884634084,37.15,78805.17,0.0,-0.45051,0.00014,30.71801]
[1776884634104,37.15,78806.2,0.0,-0.45037,0.00014,30.71705]
[1776884635132,37.15,78806.2,0.0,-0.45037,0.00014,30.71705]
[1776884635247,37.15,78806.2,0.0,-0.45037,0.00014,30.71705]
[1776884635256,37.15,78780.0,0.0,-0.45397,0.00014,30.7404]
[1776884635716,37.15,78780.0,0.0,-0.45397,0.00014,30.7404]
[1776884635816,37.15,78780.0,0.0,-0.45397,0.00014,30.7404]
[1776884635884,37.14,78767.34,0.0,-0.45571,0.00014,30.75078]
[1776884636745,37.14,78767.34,0.0,-0.45571,0.00014,30.75078]
[1776884636885,37.14,78767.34,0.0,-0.45571,0.00014,30.75078]
[1776884637266,37.14,78767.34,0.0,-0.45571,0.00014,30.75078]
[1776884637368,37.15,78766.81,0.0,-0.45579,0.00014,30.7512]
[1776884640817,37.14,78772.24,0.0,-0.45503,0.00014,30.74679]
[1776884641481,37.14,78769.15,0.0,-0.45546,0.00014,30.74928]
[1776884644839,37.13,78773.41,0.0,-0.45487,0.00014,30.74577]
[1776884644855,37.13,78773.41,0.0,-0.45487,0.00014,30.74577]
[1776884644917,37.13,78773.41,0.0,-0.45487,0.00014,30.74577]
[1776884645181,37.13,78773.41,0.0,-0.45487,0.00014,30.74577]
[1776884645263,37.13,78773.41,0.0,-0.45487,0.00014,30.74577]
[1776884646377,37.13,78772.78,0.0,-0.45495,0.00014,30.74628]
[1776884646432,37.13,78772.78,0.0,-0.45495,0.00014,30.74628]
[1776884646920,37.13,78767.08,0.0,-0.45573,0.00014,30.75087]
[1776884649583,37.12,78763.17,0.0,-0.45627,0.00014,30.75393]
[1776884650682,37.12,78762.92,0.0,-0.4563,0.00014,30.75411]
[1776884650739,37.12,78762.92,0.0,-0.4563,0.00014,30.75411]
[1776884650919,37.12,78762.92,0.0,-0.4563,0.00014,30.75411]
[1776884651016,37.12,78754.98,0.0,-0.4574,0.00014,30.76019]
[1776884654041,37.12,78754.02,0.0,-0.45753,0.00014,30.76091]
[1776884654119,37.12,78754.02,0.0,-0.45753,0.00014,30.76091]
[1776884654221,37.12,78745.8,0.0,-0.45866,0.00014,30.76693]
[1776884655089,37.12,78745.8,0.0,-0.45866,0.00014,30.76693]
[1776884655175,37.12,78739.89,0.0,-0.45947,0.00014,30.77112]
[1776884660243,37.12,78742.74,0.0,-0.45908,0.00014,30.76911]
[1776884661053,37.12,78744.91,0.0,-0.45878,0.00014,30.76756]
[1776884665570,37.11,78744.16,0.0,-0.45888,0.00014,30.76808]
[1776884665652,37.11,78744.16,0.0,-0.45888,0.00014,30.76808]
[1776884670680,37.11,78749.41,0.0,-0.45816,0.00014,30.76427]
[1776884671300,37.11,78742.25,0.0,-0.45914,0.00014,30.76637]
[1776884672227,37.11,78742.25,0.0,-0.45914,0.00014,30.76637]
[1776884672274,37.11,78742.25,0.0,-0.45914,0.00014,30.76637]
[1776884673494,37.11,78736.98,0.0,-0.45987,0.00014,30.77004]
[1776884673552,37.11,78736.98,0.0,-0.45987,0.00014,30.77004]
[1776884675419,37.11,78741.92,0.0,-0.45918,0.00014,30.7666]
[1776884675467,37.11,78741.92,0.0,-0.45918,0.00014,30.7666]
[1776884675506,37.11,78746.23,0.0,-0.45859,0.00014,30.76352]
[1776884680959,37.1,78748.21,0.0,-0.45831,0.00014,30.76206]
[1776884683850,37.07,78750.55,0.0,-0.45797,0.00014,30.76018]
[1776884683872,37.07,78750.55,0.0,-0.45797,0.00014,30.76018]
[1776884683915,37.07,78751.12,0.0,-0.45789,0.00014,30.75974]
[1776884685220,37.07,78751.12,0.0,-0.45789,0.00014,30.75974]
[1776884685252,37.07,78751.12,0.0,-0.45789,0.00014,30.75974]
[1776884685314,37.07,78751.12,0.0,-0.45789,0.00014,30.75974]
[1776884685993,37.07,78762.15,0.0,-0.45636,0.00014,30.75133]
[1776884686755,37.07,78762.15,0.0,-0.45636,0.00014,30.75133]
[1776884687450,37.07,78762.15,0.0,-0.45636,0.00014,30.75133]
[1776884687497,37.07,78762.15,0.0,-0.45636,0.00014,30.75133]
[1776884687507,37.07,78762.15,0.0,-0.45636,0.00014,30.75133]
[1776884687537,37.07,78762.15,0.0,-0.45636,0.00014,30.75133]
[1776884687462,37.07,78767.9,0.0,-0.45557,0.00014,30.74676]
[1776884687931,37.07,78767.9,0.0,-0.45557,0.00014,30.74676]
[1776884689406,37.07,78767.9,0.0,-0.45557,0.00014,30.74676]
[1776884689410,37.07,78774.68,0.0,-0.45464,0.00014,30.74122]
[1776884695565,37.07,78779.65,0.0,-0.45395,0.00014,30.73705]
[1776884695609,37.07,78779.38,0.0,-0.45399,0.00014,30.73727]
[1776884697487,37.06,78779.16,0.0,-0.45402,0.00014,30.73745]
[1776884697496,37.06,78779.16,0.0,-0.45402,0.00014,30.73745]
[1776884697713,37.06,78776.8,0.0,-0.45434,0.00014,30.73944]
[1776884697753,37.06,78776.8,0.0,-0.45434,0.00014,30.73944]
[1776884698322,37.06,78776.8,0.0,-0.45434,0.00014,30.73944]
[1776884698373,37.06,78777.38,0.0,-0.45426,0.00014,30.73895]
[1776884700463,37.06,78777.07,0.0,-0.4543,0.00014,30.7392]
[1776884700493,37.06,78767.91,0.0,-0.45557,0.00014,30.74671]
[1776884700688,37.06,78767.91,0.0,-0.45557,0.00014,30.74671]
[1776884700808,37.06,78767.91,0.0,-0.45557,0.00014,30.74671]
[1776884701514,37.06,78747.92,0.0,-0.45832,0.00014,30.76204]
[1776884701848,37.06,78747.92,0.0,-0.45832,0.00014,30.76204]
[1776884702009,37.06,78747.92,0.0,-0.45832,0.00014,30.76204]
[1776884702378,37.06,78747.92,0.0,-0.45832,0.00014,30.76204]
[1776884702478,37.06,78747.92,0.0,-0.45832,0.00014,30.76204]
[1776884702563,37.06,78734.18,0.0,-0.46022,0.00014,30.77171]
[1776884702641,37.06,78734.18,0.0,-0.46022,0.00014,30.77171]
[1776884702679,37.06,78734.18,0.0,-0.46022,0.00014,30.77171]
[1776884702949,37.06,78734.18,0.0,-0.46022,0.00014,30.77171]
[1776884703257,37.06,78734.18,0.0,-0.46022,0.00014,30.77171]
[1776884703298,37.06,78734.18,0.0,-0.46022,0.00014,30.77171]
[1776884703399,37.06,78734.62,0.0,-0.46016,0.00014,30.77141]
[1776884704085,37.06,78734.62,0.0,-0.46016,0.00014,30.77141]
[1776884704096,37.06,78734.62,0.0,-0.46016,0.00014,30.77141]
[1776884704492,37.06,78735.93,0.0,-0.45998,0.00014,30.77052]
[1776884705116,37.06,78735.93,0.0,-0.45998,0.00014,30.77052]
[1776884705221,37.06,78735.93,0.0,-0.45998,0.00014,30.77052]
[1776884705302,37.06,78735.93,0.0,-0.45998,0.00014,30.77052]
[1776884705323,37.06,78735.93,0.0,-0.45998,0.00014,30.77052]
[1776884705392,37.06,78735.93,0.0,-0.45998,0.00014,30.77052]
[1776884705584,37.06,78735.93,0.0,-0.45998,0.00014,30.77052]
[1776884705493,37.06,78723.63,0.0,-0.46168,0.00014,30.77866]
[1776884706218,37.06,78723.63,0.0,-0.46168,0.00014,30.77866]
[1776884706275,37.06,78723.63,0.0,-0.46168,0.00014,30.77866]
[1776884706305,37.06,78716.66,0.0,-0.46264,0.00014,30.78303]
[1776884708333,37.06,78714.64,0.0,-0.46292,0.00014,30.78427]
[1776884714120,37.06,78709.39,0.0,-0.46365,0.00014,30.78741]
[1776884715736,37.06,78710.69,0.0,-0.46347,0.00014,30.78664]
[1776884716132,37.06,78713.63,0.0,-0.46306,0.00014,30.78489]
[1776884721168,37.07,78715.07,0.0,-0.46286,0.00014,30.78403]
[1776884722441,37.07,78703.26,0.0,-0.4645,0.00014,30.79095]
[1776884723510,37.07,78703.26,0.0,-0.4645,0.00014,30.79095]
[1776884723560,37.07,78703.26,0.0,-0.4645,0.00014,30.79095]
[1776884723553,37.07,78687.15,0.0,-0.46673,0.00014,30.79955]
[1776884724189,37.06,78687.15,0.0,-0.46673,0.00014,30.79955]
[1776884724732,37.06,78687.15,0.0,-0.46673,0.00014,30.79955]
[1776884724738,37.06,78687.15,0.0,-0.46673,0.00014,30.79955]
[1776884725530,37.06,78682.66,0.0,-0.46735,0.00014,30.80177]
[1776884725819,37.06,78682.66,0.0,-0.46735,0.00014,30.80177]
[1776884725861,37.06,78682.66,0.0,-0.46735,0.00014,30.80177]
[1776884727618,37.06,78692.03,0.0,-0.46605,0.00014,30.79702]
[1776884727641,37.06,78692.03,0.0,-0.46605,0.00014,30.79702]
[1776884727700,37.06,78692.03,0.0,-0.46605,0.00014,30.79702]
[1776884728567,37.04,78699.04,0.0,-0.46507,0.00014,30.7932]
[1776884733467,37.05,78700.61,0.0,-0.46485,0.00014,30.78933]
[1776884733528,37.05,78700.61,0.0,-0.46485,0.00014,30.78933]
[1776884733905,37.05,78700.9,0.0,-0.46481,0.00014,30.78916]
[1776884733948,37.05,78700.9,0.0,-0.46481,0.00014,30.78916]
[1776884739298,37.01,78700.66,0.0,-0.46483,0.00014,30.78917]
[1776884741312,37.02,78715.68,0.0,-0.46275,0.00014,30.78039]
[1776884745340,37.02,78707.56,0.0,-0.46387,0.00014,30.78526]
[1776884747912,37.02,78708.72,0.0,-0.46371,0.00014,30.78459]
[1776884748199,37.02,78708.72,0.0,-0.46371,0.00014,30.78459]
[1776884748416,37.02,78708.72,0.0,-0.46371,0.00014,30.78459]
[1776884748478,37.02,78730.01,0.0,-0.46077,0.00014,30.77126]
[1776884748853,37.02,78730.01,0.0,-0.46077,0.00014,30.77126]
[1776884749239,37.02,78730.01,0.0,-0.46077,0.00014,30.77126]
[1776884749655,37.02,78802.42,0.0,-0.45077,0.00014,30.71337]
[1776884750060,37.02,78802.42,0.0,-0.45077,0.00014,30.71337]
[1776884750133,37.02,78802.42,0.0,-0.45077,0.00014,30.71337]
[1776884750236,37.02,78802.42,0.0,-0.45077,0.00014,30.71337]
[1776884750384,37.02,78802.42,0.0,-0.45077,0.00014,30.71337]
[1776884750590,37.04,78808.17,0.0,-0.44999,0.00014,30.70808]
[1776884751279,37.04,78808.17,0.0,-0.44999,0.00014,30.70808]
[1776884751388,37.04,78808.0,0.0,-0.45001,0.00014,30.70825]
[1776884755371,37.04,78802.06,0.0,-0.45083,0.00014,30.71385]
[1776884755427,37.04,78802.06,0.0,-0.45083,0.00014,30.71385]
[1776884755440,37.04,78793.35,0.0,-0.45203,0.00014,30.72182]
[1776884757400,37.04,78793.35,0.0,-0.45203,0.00014,30.72182]
[1776884757442,37.04,78793.35,0.0,-0.45203,0.00014,30.72182]
[1776884757501,37.04,78789.38,0.0,-0.45258,0.00014,30.72536]
[1776884759483,37.04,78789.38,0.0,-0.45258,0.00014,30.72536]
[1776884759493,37.04,78789.38,0.0,-0.45258,0.00014,30.72536]
[1776884759497,37.04,78789.38,0.0,-0.45258,0.00014,30.72536]
[1776884759668,37.04,78791.2,0.0,-0.45233,0.00014,30.72374]
[1776884760660,37.04,78791.2,0.0,-0.45233,0.00014,30.72374]
[1776884760739,37.04,78794.39,0.0,-0.45189,0.00014,30.72088]
[1776884762576,37.04,78786.8,0.0,-0.45294,0.00014,30.72762]
[1776884764039,37.04,78786.68,0.0,-0.45295,0.00014,30.72773]
[1776884764047,37.04,78786.68,0.0,-0.45295,0.00014,30.72773]
[1776884764586,37.04,78772.85,0.0,-0.45486,0.00014,30.73946]
[1776884765152,37.04,78772.85,0.0,-0.45486,0.00014,30.73946]
[1776884765165,37.04,78772.85,0.0,-0.45486,0.00014,30.73946]
[1776884765674,37.04,78777.29,0.0,-0.45425,0.00014,30.73576]
[1776884768658,37.03,78784.31,0.0,-0.45328,0.00014,30.72976]
[1776884770614,37.03,78795.01,0.0,-0.4518,0.00014,30.72028]
[1776884771087,37.03,78795.01,0.0,-0.4518,0.00014,30.72028]
[1776884771164,37.03,78795.01,0.0,-0.4518,0.00014,30.72028]
[1776884771176,37.03,78795.01,0.0,-0.4518,0.00014,30.72028]
[1776884771261,37.03,78795.01,0.0,-0.4518,0.00014,30.72028]
[1776884771291,37.03,78795.01,0.0,-0.4518,0.00014,30.72028]
[1776884771533,37.03,78795.01,0.0,-0.4518,0.00014,30.72028]
[1776884772537,37.03,78787.75,0.0,-0.4528,0.00014,30.72675]
[1776884776575,37.03,78781.98,0.0,-0.4536,0.00014,30.73175]
[1776884776632,37.03,78783.54,0.0,-0.45338,0.00014,30.73041]
[1776884778627,37.03,78783.58,0.0,-0.45337,0.00014,30.73037]
[1776884778636,37.03,78783.58,0.0,-0.45337,0.00014,30.73037]
[1776884778671,37.03,78785.44,0.0,-0.45312,0.00014,30.72876]
[1776884780882,37.03,78788.59,0.0,-0.45268,0.00014,30.726]
[1776884780934,37.03,78788.59,0.0,-0.45268,0.00014,30.726]
[1776884781904,37.03,78790.67,0.0,-0.4524,0.00014,30.72416]
[1776884781970,37.03,78790.67,0.0,-0.4524,0.00014,30.72416]
[1776884787642,37.03,78786.89,0.0,-0.45292,0.00014,30.72749]
[1776884788229,37.03,78786.89,0.0,-0.45292,0.00014,30.72749]
[1776884788649,37.03,78786.97,0.0,-0.45291,0.00014,30.72742]
[1776884789723,37.03,78780.69,0.0,-0.45377,0.00014,30.73285]
[1776884789749,37.03,78780.69,0.0,-0.45377,0.00014,30.73285]
[1776884790663,37.03,78779.1,0.0,-0.45399,0.00014,30.7342]
[1776884793125,37.03,78772.98,0.0,-0.45483,0.00014,30.73627]
[1776884793169,37.03,78772.98,0.0,-0.45483,0.00014,30.73627]
[1776884793684,37.03,78770.72,0.0,-0.45514,0.00014,30.73812]
[1776884795707,37.03,78768.2,0.0,-0.45549,0.00014,30.74016]
[1776884795718,37.03,78768.56,0.0,-0.45544,0.00014,30.73986]
[1776884796705,37.03,78773.79,0.0,-0.45472,0.00014,30.73558]
[1776884800354,37.03,78774.63,0.0,-0.4546,0.00014,30.73488]
[1776884800395,37.03,78776.04,0.0,-0.45441,0.00014,30.7337]
[1776884802826,37.03,78773.35,0.0,-0.45478,0.00014,30.73593]
[1776884802836,37.03,78773.35,0.0,-0.45478,0.00014,30.73593]
[1776884803670,37.03,78770.33,0.0,-0.45519,0.00014,30.7384]
[1776884807668,37.02,78778.4,0.0,-0.45408,0.00014,30.73169]
[1776884809079,37.02,78779.54,0.0,-0.45392,0.00014,30.73073]
[1776884809192,37.02,78779.54,0.0,-0.45392,0.00014,30.73073]
[1776884809345,37.02,78779.54,0.0,-0.45392,0.00014,30.73073]
[1776884811008,37.02,78780.6,0.0,-0.45378,0.00014,30.72982]
[1776884811109,37.02,78783.23,0.0,-0.45341,0.00014,30.72757]
[1776884816845,37.02,78780.22,0.0,-0.45383,0.00014,30.73014]
[1776884821880,37.02,78777.19,0.0,-0.45424,0.00014,30.7327]
[1776884824524,37.02,78770.73,0.0,-0.45514,0.00014,30.73805]
[1776884825976,37.02,78768.35,0.0,-0.45546,0.00014,30.73998]
[1776884826493,37.02,78768.35,0.0,-0.45546,0.00014,30.73998]
[1776884826527,37.02,78768.35,0.0,-0.45546,0.00014,30.73998]
[1776884826624,37.02,78768.35,0.0,-0.45546,0.00014,30.73998]
[1776884826641,37.02,78768.35,0.0,-0.45546,0.00014,30.73998]
[1776884826650,37.02,78768.35,0.0,-0.45546,0.00014,30.73998]
[1776884826679,37.02,78768.35,0.0,-0.45546,0.00014,30.73998]
[1776884826689,37.02,78752.81,0.0,-0.45761,0.00014,30.75209]
[1776884827670,37.02,78752.81,0.0,-0.45761,0.00014,30.75209]
[1776884827740,37.02,78752.81,0.0,-0.45761,0.00014,30.75209]
[1776884827290,37.02,78744.68,0.0,-0.45874,0.00014,30.75806]
[1776884827943,37.02,78729.06,0.0,-0.4609,0.00014,30.76886]
[1776884829946,37.02,78725.69,0.0,-0.46136,0.00014,30.77107]
[1776884830987,37.02,78725.69,0.0,-0.46136,0.00014,30.77107]
[1776884830997,37.02,78725.69,0.0,-0.46136,0.00014,30.77107]
[1776884831649,37.02,78723.31,0.0,-0.46169,0.00014,30.7726]
[1776884831852,37.02,78723.31,0.0,-0.46169,0.00014,30.7726]
[1776884831977,37.02,78723.31,0.0,-0.46169,0.00014,30.7726]
[1776884832114,37.02,78723.31,0.0,-0.46169,0.00014,30.7726]
[1776884832680,37.02,78719.64,0.0,-0.4622,0.00014,30.77493]
[1776884833318,37.02,78719.64,0.0,-0.4622,0.00014,30.77493]
[1776884833387,37.02,78719.64,0.0,-0.4622,0.00014,30.77493]
[1776884836438,37.02,78721.59,0.0,-0.46193,0.00014,30.77369]
[1776884836472,37.02,78721.59,0.0,-0.46193,0.00014,30.77369]
[1776884837420,37.02,78724.32,0.0,-0.46155,0.00014,30.77194]
[1776884837605,37.02,78724.32,0.0,-0.46155,0.00014,30.77194]
[1776884837656,37.02,78724.32,0.0,-0.46155,0.00014,30.77194]
[1776884837683,37.02,78733.18,0.0,-0.46032,0.00014,30.76608]
[1776884839399,37.02,78733.18,0.0,-0.46032,0.00014,30.76608]
[1776884839410,37.02,78733.18,0.0,-0.46032,0.00014,30.76608]
[1776884839475,37.02,78743.1,0.0,-0.45895,0.00014,30.75918]
[1776884845355,37.02,78741.29,0.0,-0.4592,0.00014,30.76047]
[1776884845418,37.02,78741.29,0.0,-0.4592,0.00014,30.76047]
[1776884847065,37.02,78755.17,0.0,-0.45728,0.00014,30.75029]
[1776884849079,37.02,78762.03,0.0,-0.45633,0.00014,30.74498]
[1776884850632,37.02,78762.03,0.0,-0.45633,0.00014,30.74498]
[1776884850695,37.02,78766.22,0.0,-0.45575,0.00014,30.74165]
[1776884852105,37.02,78754.07,0.0,-0.45743,0.00014,30.74806]
[1776884853631,37.02,78752.63,0.0,-0.45763,0.00014,30.74915]
[1776884854345,37.02,78752.63,0.0,-0.45763,0.00014,30.74915]
[1776884854375,37.02,78752.63,0.0,-0.45763,0.00014,30.74915]
[1776884854519,37.02,78752.63,0.0,-0.45763,0.00014,30.74915]
[1776884854620,37.02,78751.82,0.0,-0.45774,0.00014,30.74975]
[1776884857049,37.02,78750.14,0.0,-0.45797,0.00014,30.751]
[1776884857120,37.02,78750.14,0.0,-0.45797,0.00014,30.751]
[1776884857358,37.02,78736.95,0.0,-0.4598,0.00014,30.76045]
[1776884858880,37.02,78736.63,0.0,-0.45984,0.00014,30.76067]
[1776884858918,37.02,78736.63,0.0,-0.45984,0.00014,30.76067]
[1776884859678,37.02,78736.65,0.0,-0.45984,0.00014,30.76065]
[1776884864334,37.01,78736.61,0.0,-0.45985,0.00014,30.76068]
[1776884864365,37.01,78736.61,0.0,-0.45985,0.00014,30.76068]
[1776884864488,37.01,78736.61,0.0,-0.45985,0.00014,30.76068]
[1776884864589,37.01,78737.76,0.0,-0.45969,0.00014,30.75988]
[1776884867230,37.01,78738.21,0.0,-0.45962,0.00014,30.75957]
[1776884867272,37.01,78744.81,0.0,-0.45871,0.00014,30.75489]
[1776884869518,37.01,78745.3,0.0,-0.45864,0.00014,30.75453]
[1776884869565,37.01,78745.3,0.0,-0.45864,0.00014,30.75453]
[1776884869640,37.01,78745.3,0.0,-0.45864,0.00014,30.75453]
[1776884874146,37.01,78750.9,0.0,-0.45787,0.00014,30.75042]
[1776884874205,37.01,78750.9,0.0,-0.45787,0.00014,30.75042]
[1776884874290,37.01,78767.17,0.0,-0.45562,0.00014,30.73784]
[1776884875609,37.02,78769.7,0.0,-0.45527,0.00014,30.7358]
[1776884877713,37.02,78769.7,0.0,-0.45527,0.00014,30.7358]
[1776884877780,37.02,78769.7,0.0,-0.45527,0.00014,30.7358]
[1776884877954,37.02,78763.81,0.0,-0.45609,0.00014,30.74054]
[1776884878574,37.02,78763.81,0.0,-0.45609,0.00014,30.74054]
[1776884878619,37.02,78763.81,0.0,-0.45609,0.00014,30.74054]
[1776884878675,37.02,78757.06,0.0,-0.45702,0.00014,30.7458]
[1776884879205,37.02,78757.06,0.0,-0.45702,0.00014,30.7458]
[1776884879223,37.02,78757.06,0.0,-0.45702,0.00014,30.7458]
[1776884879302,37.02,78755.62,0.0,-0.45722,0.00014,30.7469]
[1776884884334,37.02,78757.57,0.0,-0.45695,0.00014,30.74541]
[1776884885925,37.02,78759.11,0.0,-0.45674,0.00014,30.74422]
[1776884886003,37.02,78759.11,0.0,-0.45674,0.00014,30.74422]
[1776884891384,37.01,78763.13,0.0,-0.45618,0.00014,30.74106]
[1776884892959,37.01,78764.08,0.0,-0.45605,0.00014,30.74031]
[1776884892981,37.01,78764.08,0.0,-0.45605,0.00014,30.74031]
[1776884893908,37.01,78765.09,0.0,-0.45591,0.00014,30.7395]
[1776884893931,37.01,78765.09,0.0,-0.45591,0.00014,30.7395]
[1776884895436,37.01,78765.09,0.0,-0.45591,0.00014,30.7395]
[1776884895482,37.01,78765.09,0.0,-0.45591,0.00014,30.7395]
[1776884902463,37.01,78768.45,0.0,-0.45544,0.00014,30.73677]
[1776884904351,37.01,78769.1,0.0,-0.45535,0.00014,30.73624]
[1776884904383,37.01,78769.1,0.0,-0.45535,0.00014,30.73624]
[1776884909512,37.0,78771.89,0.0,-0.45496,0.00014,30.73393]
[1776884914547,37.0,78773.3,0.0,-0.45476,0.00014,30.72968]
[1776884919581,36.99,78773.62,0.0,-0.45471,0.00014,30.72938]
[1776884924801,36.99,78772.66,0.0,-0.45484,0.00014,30.73016]
[1776884924866,36.99,78772.95,0.0,-0.4548,0.00014,30.72991]
[1776884924925,36.99,78772.95,0.0,-0.4548,0.00014,30.72991]
[1776884925931,36.99,78767.81,0.0,-0.45551,0.00014,30.73411]
[1776884925992,36.99,78767.81,0.0,-0.45551,0.00014,30.73411]
[1776884926496,36.99,78767.81,0.0,-0.45551,0.00014,30.73411]
[1776884926550,36.99,78767.81,0.0,-0.45551,0.00014,30.73411]
[1776884926734,36.99,78752.22,0.0,-0.45766,0.00014,30.74625]
[1776884926918,36.99,78752.22,0.0,-0.45766,0.00014,30.74625]
[1776884926970,36.99,78752.22,0.0,-0.45766,0.00014,30.74625]
[1776884927043,36.99,78752.22,0.0,-0.45766,0.00014,30.74625]
[1776884927092,36.99,78752.22,0.0,-0.45766,0.00014,30.74625]
[1776884928028,36.99,78752.22,0.0,-0.45766,0.00014,30.74625]
[1776884928097,36.99,78752.22,0.0,-0.45766,0.00014,30.74625]
[1776884928691,36.99,78752.22,0.0,-0.45766,0.00014,30.74625]
[1776884928761,36.99,78752.22,0.0,-0.45766,0.00014,30.74625]
[1776884928795,36.99,78752.22,0.0,-0.45766,0.00014,30.74625]
[1776884930661,36.99,78761.27,0.0,-0.45641,0.00014,30.73931]
[1776884931783,36.99,78761.27,0.0,-0.45641,0.00014,30.73931]
[1776884932097,36.99,78758.09,0.0,-0.45685,0.00014,30.74178]
[1776884932408,36.99,78758.09,0.0,-0.45685,0.00014,30.74178]
[1776884932662,36.99,78758.09,0.0,-0.45685,0.00014,30.74178]
[1776884932859,36.99,78727.48,0.0,-0.46109,0.00014,30.76366]
[1776884933030,36.99,78727.48,0.0,-0.46109,0.00014,30.76366]
[1776884933085,36.99,78727.48,0.0,-0.46109,0.00014,30.76366]
[1776884933216,36.99,78727.48,0.0,-0.46109,0.00014,30.76366]
[1776884933684,36.99,78727.48,0.0,-0.46109,0.00014,30.76366]
[1776884934727,36.99,78727.48,0.0,-0.46109,0.00014,30.76366]
[1776884934832,36.99,78727.48,0.0,-0.46109,0.00014,30.76366]
[1776884934799,36.99,78717.76,0.0,-0.46244,0.00014,30.76987]
[1776884934925,36.99,78717.76,0.0,-0.46244,0.00014,30.76987]
[1776884935698,36.99,78717.76,0.0,-0.46244,0.00014,30.76987]
[1776884936113,36.99,78717.76,0.0,-0.46244,0.00014,30.76987]
[1776884936127,36.99,78717.76,0.0,-0.46244,0.00014,30.76987]
[1776884936156,36.99,78717.76,0.0,-0.46244,0.00014,30.76987]
[1776884936192,36.99,78717.76,0.0,-0.46244,0.00014,30.76987]
[1776884936735,36.99,78717.76,0.0,-0.46244,0.00014,30.76987]
[1776884936810,36.99,78720.19,0.0,-0.4621,0.00014,30.76835]
[1776884937205,36.99,78720.19,0.0,-0.4621,0.00014,30.76835]
[1776884937328,36.99,78720.19,0.0,-0.4621,0.00014,30.76835]
[1776884940734,36.98,78713.28,0.0,-0.46305,0.00014,30.7726]
[1776884945768,36.98,78716.51,0.0,-0.46261,0.00014,30.77063]
[1776884950803,36.98,78713.83,0.0,-0.46298,0.00014,30.77227]
[1776884955840,36.98,78715.1,0.0,-0.4628,0.00014,30.77149]
[1776884960874,36.98,78716.5,0.0,-0.46261,0.00014,30.77063]
[1776884964859,36.98,78718.15,0.0,-0.46238,0.00014,30.7696]
[1776884965015,36.98,78720.68,0.0,-0.46203,0.00014,30.76801]
[1776884965890,36.98,78734.16,0.0,-0.46016,0.00014,30.75915]
[1776884966915,36.98,78740.8,0.0,-0.45924,0.00014,30.75453]
[1776884969441,36.98,78739.85,0.0,-0.45937,0.00014,30.7552]
[1776884969509,36.98,78739.85,0.0,-0.45937,0.00014,30.7552]
[1776884969521,36.98,78729.09,0.0,-0.46086,0.00014,30.76257]
[1776884971950,36.98,78723.32,0.0,-0.46166,0.00014,30.76329]
[1776884976985,36.98,78719.01,0.0,-0.46225,0.00014,30.76601]
[1776884981431,36.98,78723.66,0.0,-0.46161,0.00014,30.76306]
[1776884981483,36.98,78723.66,0.0,-0.46161,0.00014,30.76306]
[1776884981837,36.98,78723.66,0.0,-0.46161,0.00014,30.76306]
[1776884981900,36.98,78723.66,0.0,-0.46161,0.00014,30.76306]
[1776884981527,36.98,78727.48,0.0,-0.46108,0.00014,30.76057]
[1776884982023,36.98,78727.48,0.0,-0.46108,0.00014,30.76057]
[1776884987058,36.98,78726.23,0.0,-0.46126,0.00014,30.7614]
[1776884992095,36.98,78727.27,0.0,-0.46111,0.00014,30.76073]
[1776884996480,36.98,78729.38,0.0,-0.46082,0.00014,30.75934]
[1776884996550,36.98,78729.38,0.0,-0.46082,0.00014,30.75934]
[1776884997500,36.98,78732.26,0.0,-0.46042,0.00014,30.75741]
[1776884997525,36.98,78732.26,0.0,-0.46042,0.00014,30.75741]
[1776884997569,36.98,78732.26,0.0,-0.46042,0.00014,30.75741]
[1776884997661,36.98,78732.26,0.0,-0.46042,0.00014,30.75741]
[1776884997728,36.98,78732.26,0.0,-0.46042,0.00014,30.75741]
[1776884997829,36.99,78737.94,0.0,-0.45964,0.00014,30.75351]
[1776884998299,36.99,78744.88,0.0,-0.45867,0.00014,30.74859]
[1776884999216,36.99,78752.13,0.0,-0.45767,0.00014,30.74325]
[1776885000624,36.99,78752.13,0.0,-0.45767,0.00014,30.74325]
[1776885000844,36.99,78752.13,0.0,-0.45767,0.00014,30.74325]
[1776885000850,36.98,78751.87,0.0,-0.45771,0.00014,30.74344]
[1776885000943,36.98,78751.87,0.0,-0.45771,0.00014,30.74344]
[1776885000952,36.98,78751.87,0.0,-0.45771,0.00014,30.74344]
[1776885001053,36.98,78751.87,0.0,-0.45771,0.00014,30.74344]
[1776885001065,36.98,78751.87,0.0,-0.45771,0.00014,30.74344]
[1776885001251,36.98,78751.87,0.0,-0.45771,0.00014,30.74344]
[1776885001334,36.98,78758.39,0.0,-0.4568,0.00014,30.73848]
[1776885003898,36.98,78747.67,0.0,-0.45829,0.00014,30.74655]
[1776885009216,36.98,78756.34,0.0,-0.45709,0.00014,30.74006]
[1776885014302,36.98,78756.97,0.0,-0.457,0.00014,30.73956]
[1776885020291,36.98,78757.37,0.0,-0.45694,0.00014,30.73924]
[1776885025329,36.98,78756.22,0.0,-0.4571,0.00014,30.74013]
[1776885030360,36.98,78762.05,0.0,-0.45629,0.00014,30.73559]
[1776885035396,36.98,78755.48,0.0,-0.4572,0.00014,30.73763]
[1776885040430,36.98,78757.21,0.0,-0.45696,0.00014,30.7363]
[1776885042314,36.98,78757.49,0.0,-0.45692,0.00014,30.73608]
[1776885042390,36.98,78757.49,0.0,-0.45692,0.00014,30.73608]
[1776885042425,36.98,78757.49,0.0,-0.45692,0.00014,30.73608]
[1776885042519,36.98,78767.53,0.0,-0.45553,0.00014,30.72816]
[1776885045468,36.97,78773.29,0.0,-0.45473,0.00014,30.72343]
[1776885050508,36.97,78769.13,0.0,-0.4553,0.00014,30.72682]
[1776885054532,36.97,78759.84,0.0,-0.45659,0.00014,30.73422]
[1776885057553,36.97,78758.83,0.0,-0.45673,0.00014,30.73501]
[1776885061582,36.97,78768.14,0.0,-0.45544,0.00014,30.72763]
[1776885065536,36.97,78767.87,0.0,-0.45548,0.00014,30.72785]
[1776885065569,36.97,78767.87,0.0,-0.45548,0.00014,30.72785]
[1776885065638,36.97,78768.13,0.0,-0.45544,0.00014,30.72763]
[1776885070647,36.97,78773.14,0.0,-0.45475,0.00014,30.72351]
[1776885071901,36.97,78773.14,0.0,-0.45475,0.00014,30.72351]
[1776885071952,36.97,78773.14,0.0,-0.45475,0.00014,30.72351]
[1776885071957,36.97,78770.7,0.0,-0.45508,0.00014,30.72551]
[1776885077697,36.96,78763.2,0.0,-0.45612,0.00014,30.73153]
[1776885081577,36.96,78765.0,0.0,-0.45587,0.00014,30.7301]
[1776885081623,36.96,78765.0,0.0,-0.45587,0.00014,30.7301]
[1776885081757,36.96,78776.51,0.0,-0.45428,0.00014,30.72066]
[1776885083843,36.96,78790.09,0.0,-0.4524,0.00014,30.70889]
[1776885089780,36.97,78785.97,0.0,-0.45297,0.00014,30.71254]
[1776885091643,36.97,78785.16,0.0,-0.45308,0.00014,30.71325]
[1776885091678,36.97,78785.16,0.0,-0.45308,0.00014,30.71325]
[1776885092789,36.96,78785.55,0.0,-0.45303,0.00014,30.70986]
[1776885098844,36.96,78782.71,0.0,-0.45342,0.00014,30.71232]
[1776885100530,36.96,78780.62,0.0,-0.45371,0.00014,30.71412]
[1776885100593,36.96,78780.62,0.0,-0.45371,0.00014,30.71412]
[1776885100603,36.96,78780.62,0.0,-0.45371,0.00014,30.71412]
[1776885105893,36.96,78774.76,0.0,-0.45451,0.00014,30.71906]
[1776885110928,36.96,78772.91,0.0,-0.45477,0.00014,30.72058]
[1776885115962,36.96,78775.05,0.0,-0.45447,0.00014,30.71879]
[1776885120999,36.96,78771.06,0.0,-0.45502,0.00014,30.72208]
[1776885126037,36.95,78773.16,0.0,-0.45473,0.00014,30.72033]
[1776885131072,36.95,78774.06,0.0,-0.4546,0.00014,30.71958]
[1776885135416,36.95,78774.1,0.0,-0.4546,0.00014,30.71953]
[1776885135587,36.95,78774.1,0.0,-0.4546,0.00014,30.71953]
[1776885136935,36.95,78779.39,0.0,-0.45387,0.00014,30.71507]
[1776885137114,36.95,78791.19,0.0,-0.45223,0.00014,30.70474]
[1776885138121,36.95,78791.13,0.0,-0.45224,0.00014,30.7048]
[1776885141425,36.95,78790.68,0.0,-0.4523,0.00014,30.70521]
[1776885142148,36.95,78792.11,0.0,-0.45211,0.00014,30.70393]
[1776885147510,36.95,78796.67,0.0,-0.45148,0.00014,30.69979]
[1776885147732,36.95,78796.67,0.0,-0.45148,0.00014,30.69979]
[1776885152221,36.95,78807.58,0.0,-0.44997,0.00014,30.68654]
[1776885157256,36.96,78809.42,0.0,-0.44972,0.00014,30.68481]
[1776885162290,36.96,78808.24,0.0,-0.44988,0.00014,30.68598]
[1776885167326,36.97,78806.88,0.0,-0.45008,0.00014,30.68731]
[1776885169081,36.97,78806.88,0.0,-0.45008,0.00014,30.68731]
[1776885169094,36.97,78806.32,0.0,-0.45015,0.00014,30.68786]
[1776885169421,36.97,78806.32,0.0,-0.45015,0.00014,30.68786]
[1776885169614,36.97,78806.32,0.0,-0.45015,0.00014,30.68786]
[1776885169775,36.97,78806.32,0.0,-0.45015,0.00014,30.68786]
[1776885169846,36.97,78797.68,0.0,-0.45135,0.00014,30.69595]
[1776885170936,36.97,78797.68,0.0,-0.45135,0.00014,30.69595]
[1776885171036,36.97,78797.68,0.0,-0.45135,0.00014,30.69595]
[1776885171408,36.97,78779.18,0.0,-0.45391,0.00014,30.71234]
[1776885172366,36.97,78779.18,0.0,-0.45391,0.00014,30.71236]
[1776885173372,36.97,78778.3,0.0,-0.45403,0.00014,30.71311]
[1776885174688,36.97,78778.3,0.0,-0.45403,0.00014,30.71311]
[1776885174783,36.97,78778.3,0.0,-0.45403,0.00014,30.71311]
[1776885175830,36.97,78775.56,0.0,-0.45441,0.00014,30.71543]
[1776885175841,36.97,78775.56,0.0,-0.45441,0.00014,30.71543]
[1776885176115,36.97,78771.7,0.0,-0.45495,0.00014,30.71864]
[1776885181150,36.97,78776.92,0.0,-0.45422,0.00014,30.71431]
[1776885186236,36.97,78775.72,0.0,-0.45439,0.00014,30.71531]
[1776885188101,36.97,78777.8,0.0,-0.4541,0.00014,30.71355]
[1776885188173,36.97,78777.8,0.0,-0.4541,0.00014,30.71355]
[1776885189948,36.97,78782.8,0.0,-0.45341,0.00014,30.70927]
[1776885190152,36.97,78785.71,0.0,-0.45301,0.00014,30.70674]
[1776885192145,36.97,78792.73,0.0,-0.45204,0.00014,30.70051]
[1776885197547,36.98,78790.41,0.0,-0.45236,0.00014,30.7026]
[1776885202582,36.98,78797.11,0.0,-0.45143,0.00014,30.69655]
[1776885207616,36.98,78794.49,0.0,-0.4518,0.00014,30.69896]
[1776885212651,36.98,78791.43,0.0,-0.45222,0.00014,30.69869]
[1776885217688,36.98,78788.27,0.0,-0.45266,0.00014,30.70152]
[1776885222724,36.98,78792.13,0.0,-0.45213,0.00014,30.69809]
[1776885227763,36.99,78793.6,0.0,-0.45193,0.00014,30.69679]
[1776885232794,36.99,78794.14,0.0,-0.45185,0.00014,30.69633]
[1776885235152,36.99,78801.18,0.0,-0.45088,0.00014,30.68987]
[1776885236243,36.99,78808.77,0.0,-0.44984,0.00014,30.68271]
[1776885240199,37.0,78809.43,0.0,-0.44975,0.00014,30.68211]
[1776885241856,37.0,78817.35,0.0,-0.44866,0.00014,30.6744]
[1776885245884,37.05,78809.63,0.0,-0.44978,0.00014,30.68245]
[1776885250920,37.06,78804.03,0.0,-0.45055,0.00014,30.68782]
[1776885255954,37.07,78802.12,0.0,-0.45082,0.00014,30.68965]
[1776885260995,37.07,78801.08,0.0,-0.45097,0.00014,30.69065]
[1776885266094,37.08,78797.89,0.0,-0.45142,0.00014,30.69366]
[1776885272067,37.08,78796.11,0.0,-0.45166,0.00014,30.69228]
[1776885277107,37.09,78794.85,0.0,-0.45184,0.00014,30.69347]
[1776885281135,37.09,78803.22,0.0,-0.45069,0.00014,30.68582]
[1776885283148,37.09,78812.55,0.0,-0.44941,0.00014,30.67698]
[1776885284156,37.09,78827.96,0.0,-0.44729,0.00014,30.66163]
[1776885285163,37.09,78829.1,0.0,-0.44713,0.00014,30.66044]
[1776885290197,37.12,78829.3,0.0,-0.44713,0.00014,30.66051]
[1776885295232,37.13,78830.44,0.0,-0.44699,0.00014,30.65952]
[1776885296481,37.14,78830.34,0.0,-0.44701,0.00014,30.65964]
[1776885296524,37.14,78830.34,0.0,-0.44701,0.00014,30.65964]
[1776885297520,37.14,78830.34,0.0,-0.44701,0.00014,30.65964]
[1776885297533,37.14,78830.34,0.0,-0.44701,0.00014,30.65964]
[1776885298254,37.14,78831.15,0.0,-0.4469,0.00014,30.65881]
[1776885299544,37.14,78831.22,0.0,-0.44689,0.00014,30.65875]
[1776885300268,37.14,78831.52,0.0,-0.44685,0.00014,30.65845]
[1776885305309,37.13,78840.58,0.0,-0.4456,0.00014,30.64887]
[1776885306921,37.13,78839.68,0.0,-0.44572,0.00014,30.64983]
[1776885306980,37.13,78839.68,0.0,-0.44572,0.00014,30.64983]
[1776885307323,37.12,78831.98,0.0,-0.44676,0.00014,30.65773]
[1776885308326,37.12,78821.72,0.0,-0.44817,0.00014,30.66818]
[1776885309334,37.12,78816.54,0.0,-0.44888,0.00014,30.67332]
[1776885310604,37.12,78816.18,0.0,-0.44893,0.00014,30.67367]
[1776885314089,37.12,78819.53,0.0,-0.44848,0.00014,30.67039]
[1776885317284,37.12,78818.22,0.0,-0.44866,0.00014,30.67171]
[1776885317360,37.12,78818.22,0.0,-0.44866,0.00014,30.67171]
[1776885317765,37.12,78816.42,0.0,-0.44891,0.00014,30.67349]
[1776885317973,37.12,78813.02,0.0,-0.44937,0.00014,30.6768]
[1776885323434,37.13,78809.38,0.0,-0.44988,0.00014,30.68033]
[1776885327057,37.13,78818.36,0.0,-0.44865,0.00014,30.67164]
[1776885327579,37.13,78818.36,0.0,-0.44865,0.00014,30.67164]
[1776885327634,37.13,78818.36,0.0,-0.44865,0.00014,30.67164]
[1776885327906,37.13,78818.36,0.0,-0.44865,0.00014,30.67164]
[1776885327916,37.13,78818.36,0.0,-0.44865,0.00014,30.67164]
[1776885327931,37.13,78818.36,0.0,-0.44865,0.00014,30.67164]
[1776885327964,37.13,78818.36,0.0,-0.44865,0.00014,30.67164]
[1776885328163,37.13,78818.36,0.0,-0.44865,0.00014,30.67164]
[1776885328187,37.13,78830.53,0.0,-0.44697,0.00014,30.65937]
[1776885328951,37.13,78841.5,0.0,-0.44547,0.00014,30.64785]
[1776885329969,37.13,78841.5,0.0,-0.44547,0.00014,30.64785]
[1776885329996,37.13,78841.5,0.0,-0.44547,0.00014,30.64785]
[1776885330195,37.13,78840.75,0.0,-0.44557,0.00014,30.64866]
[1776885335575,37.13,78839.31,0.0,-0.44576,0.00014,30.64709]
[1776885335607,37.13,78839.31,0.0,-0.44576,0.00014,30.64709]
[1776885335995,37.13,78839.31,0.0,-0.44576,0.00014,30.64709]
[1776885336055,37.13,78834.98,0.0,-0.44635,0.00014,30.65164]
[1776885341559,37.12,78837.34,0.0,-0.44602,0.00014,30.64906]
[1776885343149,37.12,78837.34,0.0,-0.44602,0.00014,30.64906]
[1776885343190,37.11,78837.61,0.0,-0.44598,0.00014,30.64876]
[1776885343645,37.11,78846.15,0.0,-0.44481,0.00014,30.63958]
[1776885345588,37.11,78858.58,0.0,-0.4431,0.00014,30.62577]
[1776885346656,37.12,78857.82,0.0,-0.44321,0.00014,30.62664]
[1776885350181,37.12,78857.51,0.0,-0.44325,0.00014,30.62702]
[1776885350388,37.12,78860.07,0.0,-0.4429,0.00014,30.62414]
[1776885352198,37.12,78861.24,0.0,-0.44274,0.00014,30.6228]
[1776885352220,37.12,78861.24,0.0,-0.44274,0.00014,30.6228]
[1776885352247,37.12,78861.24,0.0,-0.44274,0.00014,30.6228]
[1776885352274,37.12,78861.06,0.0,-0.44277,0.00014,30.62302]
[1776885357759,37.12,78862.78,0.0,-0.44254,0.00014,30.62111]
[1776885361075,37.13,78872.26,0.0,-0.44124,0.00014,30.61011]
[1776885366739,37.14,78871.2,0.0,-0.4414,0.00014,30.61147]
[1776885369759,37.14,78862.36,0.0,-0.44261,0.00014,30.62179]
[1776885371888,37.14,78855.42,0.0,-0.44357,0.00014,30.62968]
[1776885377814,37.15,78861.35,0.0,-0.44276,0.00014,30.62303]
[1776885382853,37.15,78860.34,0.0,-0.4429,0.00014,30.62425]
[1776885387887,37.16,78862.63,0.0,-0.4426,0.00014,30.62169]
[1776885391916,37.16,78869.43,0.0,-0.44167,0.00014,30.61082]
[1776885397009,37.17,78866.19,0.0,-0.44212,0.00014,30.61466]
[1776885402994,37.17,78865.32,0.0,-0.44224,0.00014,30.61576]
[1776885408029,37.18,78865.55,0.0,-0.44222,0.00014,30.61557]
[1776885411050,37.18,78853.92,0.0,-0.44381,0.00014,30.6288]
[1776885416085,37.19,78858.88,0.0,-0.44314,0.00014,30.62329]
[1776885419106,37.19,78865.87,0.0,-0.44219,0.00014,30.61535]
[1776885423134,37.2,78880.44,0.0,-0.4402,0.00014,30.59819]
[1776885425147,37.2,78886.88,0.0,-0.43932,0.00014,30.59038]
[1776885430185,37.2,78883.96,0.0,-0.43973,0.00014,30.59402]
[1776885435219,37.2,78883.61,0.0,-0.43978,0.00014,30.59446]
[1776885436428,37.2,78867.06,0.0,-0.44204,0.00014,30.61414]
[1776885438242,37.2,78864.71,0.0,-0.44236,0.00014,30.61684]
[1776885442425,37.2,78857.62,0.0,-0.44333,0.00014,30.62489]
[1776885443117,37.2,78857.62,0.0,-0.44333,0.00014,30.62489]
[1776885443148,37.2,78857.62,0.0,-0.44333,0.00014,30.62489]
[1776885443368,37.2,78857.62,0.0,-0.44333,0.00014,30.62489]
[1776885443467,37.2,78843.87,0.0,-0.44521,0.00014,30.64]
[1776885445291,37.2,78843.42,0.0,-0.44527,0.00014,30.64049]
[1776885450325,37.2,78850.18,0.0,-0.44435,0.00014,30.63318]
[1776885455361,37.21,78848.02,0.0,-0.44464,0.00014,30.63251]
[1776885460396,37.21,78841.71,0.0,-0.44551,0.00014,30.63933]
[1776885465431,37.21,78838.2,0.0,-0.44599,0.00014,30.64306]
[1776885470466,37.21,78838.61,0.0,-0.44593,0.00014,30.64261]
[1776885475502,37.2,78836.76,0.0,-0.44619,0.00014,30.64454]
[1776885480535,37.21,78839.14,0.0,-0.44586,0.00014,30.64205]
[1776885485570,37.21,78839.47,0.0,-0.44582,0.00014,30.64176]
[1776885490607,37.21,78832.56,0.0,-0.44677,0.00014,30.64899]
[1776885495632,37.21,78831.97,0.0,-0.44685,0.00014,30.6496]
[1776885496237,37.21,78855.22,0.0,-0.44366,0.00014,30.62464]
[1776885497267,37.21,78870.26,0.0,-0.44161,0.00014,30.60748]
[1776885499489,37.21,78871.61,0.0,-0.44143,0.00014,30.60592]
[1776885504705,37.21,78870.23,0.0,-0.44161,0.00014,30.60751]
[1776885509739,37.21,78866.25,0.0,-0.44215,0.00014,30.6121]
[1776885514014,37.21,78873.75,0.0,-0.44112,0.00014,30.60025]
[1776885519811,37.21,78869.55,0.0,-0.44169,0.00014,30.60517]
[1776885525415,37.21,78865.34,0.0,-0.44227,0.00014,30.61005]
[1776885530891,37.21,78859.61,0.0,-0.44305,0.00014,30.61658]
[1776885535921,37.21,78857.82,0.0,-0.4433,0.00014,30.61865]
[1776885540957,37.22,78858.19,0.0,-0.44326,0.00014,30.6183]
[1776885542544,37.22,78858.19,0.0,-0.44326,0.00014,30.6183]
[1776885542478,37.22,78873.12,0.0,-0.44122,0.00014,30.60109]
[1776885543011,37.22,78873.12,0.0,-0.44122,0.00014,30.60109]
[1776885543135,37.22,78873.12,0.0,-0.44122,0.00014,30.60109]
[1776885543329,37.22,78873.12,0.0,-0.44122,0.00014,30.60109]
[1776885543482,37.22,78873.12,0.0,-0.44122,0.00014,30.60109]
[1776885543530,37.22,78890.99,0.0,-0.43877,0.00014,30.57943]
[1776885543718,37.22,78890.99,0.0,-0.43877,0.00014,30.57943]
[1776885543853,37.22,78890.99,0.0,-0.43877,0.00014,30.57943]
[1776885544067,37.22,78890.99,0.0,-0.43877,0.00014,30.57943]
[1776885544092,37.22,78890.99,0.0,-0.43877,0.00014,30.57943]
[1776885544097,37.22,78892.64,0.0,-0.43855,0.00014,30.57738]
[1776885545002,37.22,78892.88,0.0,-0.43852,0.00014,30.57707]
[1776885546848,37.22,78890.47,0.0,-0.43885,0.00014,30.58007]
[1776885547028,37.22,78890.26,0.0,-0.43887,0.00014,30.58033]
[1776885552060,37.21,78891.78,0.0,-0.43866,0.00014,30.57842]
[1776885557184,37.2,78894.51,0.0,-0.43827,0.00014,30.57477]
[1776885557262,37.2,78894.51,0.0,-0.43827,0.00014,30.57477]
[1776885558877,37.19,78897.18,0.0,-0.43789,0.00014,30.57122]
[1776885559111,37.18,78897.18,0.0,-0.43789,0.00014,30.57114]
[1776885564386,37.17,78898.94,0.0,-0.43763,0.00014,30.56868]
[1776885565409,37.17,78919.62,0.0,-0.4348,0.00014,30.54149]
[1776885567168,37.17,78934.54,0.0,-0.43277,0.00014,30.52095]
[1776885568233,37.17,78930.14,0.0,-0.43338,0.00014,30.5272]
[1776885574218,37.18,78926.48,0.0,-0.43388,0.00014,30.5293]
[1776885575226,37.18,78916.26,0.0,-0.43527,0.00014,30.54317]
[1776885577240,37.18,78915.34,0.0,-0.4354,0.00014,30.54441]
[1776885581268,37.18,78908.02,0.0,-0.4364,0.00014,30.55409]
[1776885586303,37.18,78916.05,0.0,-0.4353,0.00014,30.54345]
[1776885591337,37.18,78924.09,0.0,-0.43421,0.00014,30.53259]
[1776885596372,37.18,78923.02,0.0,-0.43435,0.00014,30.53402]
[1776885601408,37.17,78921.57,0.0,-0.43454,0.00014,30.53585]
[1776885606443,37.17,78926.06,0.0,-0.43392,0.00014,30.52968]
[1776885611477,37.17,78927.07,0.0,-0.43378,0.00014,30.52829]
[1776885614618,37.17,78947.06,0.0,-0.43106,0.00014,30.50003]
[1776885615511,37.17,78947.06,0.0,-0.43106,0.00014,30.50004]
[1776885620640,37.17,78951.79,0.0,-0.43042,0.00014,30.49321]
[1776885621323,37.17,78951.79,0.0,-0.43042,0.00014,30.49321]
[1776885621628,37.17,78951.79,0.0,-0.43042,0.00014,30.49321]
[1776885621625,37.17,78966.28,0.0,-0.42845,0.00014,30.47159]
[1776885622590,37.18,78965.39,0.0,-0.42857,0.00014,30.47297]
[1776885625720,37.18,78968.21,0.0,-0.42819,0.00014,30.46872]
[1776885625778,37.18,78968.21,0.0,-0.42819,0.00014,30.46872]
[1776885626608,37.18,78969.19,0.0,-0.42806,0.00014,30.46721]
[1776885631643,37.18,78961.96,0.0,-0.42904,0.00014,30.47509]
[1776885631999,37.18,78961.96,0.0,-0.42904,0.00014,30.47509]
[1776885632083,37.18,78961.96,0.0,-0.42904,0.00014,30.47509]
[1776885633658,37.18,78949.56,0.0,-0.43073,0.00014,30.49349]
[1776885633804,37.18,78949.56,0.0,-0.43073,0.00014,30.49349]
[1776885636379,37.18,78940.96,0.0,-0.4319,0.00014,30.50591]
[1776885636904,37.18,78934.37,0.0,-0.4328,0.00014,30.51525]
[1776885636956,37.18,78934.37,0.0,-0.4328,0.00014,30.51525]
[1776885637689,37.18,78925.67,0.0,-0.43398,0.00014,30.52731]
[1776885637884,37.18,78925.67,0.0,-0.43398,0.00014,30.52731]
[1776885638694,37.18,78924.39,0.0,-0.43416,0.00014,30.52907]
[1776885638943,37.18,78924.39,0.0,-0.43416,0.00014,30.52907]
[1776885639004,37.18,78924.39,0.0,-0.43416,0.00014,30.52907]
[1776885639880,37.18,78923.3,0.0,-0.43431,0.00014,30.53055]
[1776885640708,37.18,78922.93,0.0,-0.43436,0.00014,30.53104]
[1776885641125,37.18,78922.93,0.0,-0.43436,0.00014,30.53104]
[1776885641160,37.18,78922.93,0.0,-0.43436,0.00014,30.53104]
[1776885641881,37.18,78921.65,0.0,-0.43453,0.00014,30.53277]
[1776885641982,37.18,78920.68,0.0,-0.43466,0.00014,30.53409]
[1776885647757,37.18,78924.47,0.0,-0.43414,0.00014,30.52892]
[1776885652792,37.18,78922.54,0.0,-0.43441,0.00014,30.53159]
[1776885657865,37.18,78925.07,0.0,-0.43407,0.00014,30.5282]
[1776885663869,37.19,78924.59,0.0,-0.43414,0.00014,30.52893]
[1776885669677,37.19,78929.36,0.0,-0.43349,0.00014,30.5224]
[1776885679047,37.2,78926.27,0.0,-0.43393,0.00014,30.5268]
[1776885682222,37.2,78942.46,0.0,-0.43172,0.00014,30.50412]
[1776885683371,37.2,78946.18,0.0,-0.43121,0.00014,30.49877]
[1776885689060,37.2,78944.94,0.0,-0.43139,0.00014,30.50061]
[1776885694094,37.2,78944.09,0.0,-0.4315,0.00014,30.49881]
[1776885699129,37.2,78945.0,0.0,-0.43138,0.00014,30.49754]
[1776885704165,37.21,78944.55,0.0,-0.43144,0.00014,30.49823]
[1776885709199,37.21,78944.56,0.0,-0.43145,0.00014,30.49825]
[1776885714236,37.21,78941.15,0.0,-0.43191,0.00014,30.50317]
[1776885716489,37.21,78930.86,0.0,-0.43332,0.00014,30.51766]
[1776885717585,37.21,78940.21,0.0,-0.43204,0.00014,30.50452]
[1776885719271,37.21,78947.95,0.0,-0.43099,0.00014,30.49343]
[1776885724305,37.22,78945.75,0.0,-0.43129,0.00014,30.49666]
[1776885729341,37.22,78945.75,0.0,-0.4313,0.00014,30.4967]
[1776885734377,37.22,78946.65,0.0,-0.43118,0.00014,30.49545]
[1776885739412,37.22,78946.75,0.0,-0.43117,0.00014,30.49537]
[1776885744449,37.23,78948.34,0.0,-0.43096,0.00014,30.49312]
[1776885749547,37.23,78952.66,0.0,-0.43037,0.00014,30.48689]
[1776885755492,37.23,78952.82,0.0,-0.43035,0.00014,30.48366]
[1776885758596,37.24,78928.72,0.0,-0.43364,0.00014,30.51798]
[1776885759380,37.24,78928.72,0.0,-0.43364,0.00014,30.51798]
[1776885759768,37.24,78928.72,0.0,-0.43364,0.00014,30.51798]
[1776885759839,37.24,78918.39,0.0,-0.43504,0.00014,30.53205]
[1776885760914,37.24,78917.88,0.0,-0.43511,0.00014,30.53273]
[1776885764350,37.24,78918.21,0.0,-0.43507,0.00014,30.5323]
[1776885764389,37.24,78918.21,0.0,-0.43507,0.00014,30.5323]
[1776885764606,37.24,78918.21,0.0,-0.43507,0.00014,30.5323]
[1776885764693,37.24,78908.3,0.0,-0.43642,0.00014,30.54541]
[1776885765616,37.24,78908.3,0.0,-0.43642,0.00014,30.54541]
[1776885765743,37.24,78911.82,0.0,-0.43594,0.00014,30.54079]
[1776885767125,37.24,78911.82,0.0,-0.43594,0.00014,30.54078]
[1776885767148,37.24,78911.82,0.0,-0.43594,0.00014,30.54078]
[1776885769526,37.23,78913.13,0.0,-0.43576,0.00014,30.53903]
[1776885769625,37.23,78912.56,0.0,-0.43584,0.00014,30.53978]
[1776885774658,37.23,78909.59,0.0,-0.43624,0.00014,30.54363]
[1776885779694,37.23,78906.74,0.0,-0.43663,0.00014,30.54741]
[1776885784730,37.24,78909.16,0.0,-0.4363,0.00014,30.5443]
[1776885789765,37.24,78909.99,0.0,-0.43619,0.00014,30.54327]
[1776885794802,37.24,78909.16,0.0,-0.43631,0.00014,30.54442]
[1776885799837,37.25,78910.13,0.0,-0.43618,0.00014,30.54317]
[1776885800848,37.25,78917.46,0.0,-0.43518,0.00014,30.53345]
[1776885805884,37.25,78923.69,0.0,-0.43434,0.00014,30.52508]
[1776885808899,37.25,78939.24,0.0,-0.43222,0.00014,30.50352]
[1776885810088,37.25,78943.35,0.0,-0.43166,0.00014,30.49768]
[1776885815131,37.25,78942.6,0.0,-0.43176,0.00014,30.49571]
[1776885820681,37.25,78935.88,0.0,-0.43268,0.00014,30.50524]
[1776885826020,37.25,78939.26,0.0,-0.43222,0.00014,30.50051]
[1776885831052,37.26,78940.55,0.0,-0.43205,0.00014,30.49872]
[1776885836087,37.26,78941.78,0.0,-0.43188,0.00014,30.49699]
[1776885841162,37.26,78946.78,0.0,-0.43121,0.00014,30.48988]
[1776885845641,37.26,78936.16,0.0,-0.43265,0.00014,30.50502]
[1776885847395,37.26,78929.2,0.0,-0.4336,0.00014,30.51471]
[1776885852724,37.26,78930.18,0.0,-0.43347,0.00014,30.51337]
[1776885854253,37.26,78938.74,0.0,-0.4323,0.00014,30.50141]
[1776885859287,37.26,78943.24,0.0,-0.4317,0.00014,30.49507]
[1776885864323,37.27,78943.25,0.0,-0.4317,0.00014,30.49509]
[1776885869358,37.27,78942.91,0.0,-0.43175,0.00014,30.49562]
[1776885873385,37.27,78934.02,0.0,-0.43295,0.00014,30.50511]
[1776885878422,37.27,78932.15,0.0,-0.43321,0.00014,30.50773]
[1776885881481,37.27,78940.02,0.0,-0.43214,0.00014,30.4967]
[1776885887230,37.27,78941.91,0.0,-0.43188,0.00014,30.49404]
[1776885892522,37.27,78945.63,0.0,-0.43138,0.00014,30.48876]
[1776885897556,37.28,78946.35,0.0,-0.43128,0.00014,30.48777]
[1776885900134,37.28,78945.1,0.0,-0.43146,0.00014,30.48958]
[1776885900208,37.28,78945.1,0.0,-0.43146,0.00014,30.48958]
[1776885900579,37.28,78945.1,0.0,-0.43146,0.00014,30.48958]
[1776885901585,37.28,78960.37,0.0,-0.42938,0.00014,30.46728]
[1776885906620,37.28,78965.74,0.0,-0.42866,0.00014,30.45928]
[1776885911654,37.28,78967.32,0.0,-0.42845,0.00014,30.45695]
[1776885916690,37.28,78968.08,0.0,-0.42834,0.00014,30.45574]
[1776885921724,37.28,78971.6,0.0,-0.42786,0.00014,30.45033]
[1776885923215,37.28,78971.68,0.0,-0.42785,0.00014,30.45019]
[1776885923346,37.28,78971.68,0.0,-0.42785,0.00014,30.45019]
[1776885923494,37.28,78971.68,0.0,-0.42785,0.00014,30.45019]
[1776885923560,37.28,78971.68,0.0,-0.42785,0.00014,30.45019]
[1776885923651,37.28,78971.68,0.0,-0.42785,0.00014,30.45019]
[1776885923679,37.28,78971.68,0.0,-0.42785,0.00014,30.45019]
[1776885923739,37.28,78973.07,0.0,-0.42766,0.00014,30.44805]
[1776885924747,37.28,78987.18,0.0,-0.42574,0.00014,30.42606]
[1776885925754,37.28,78994.83,0.0,-0.42471,0.00014,30.41384]
[1776885927701,37.28,78996.59,0.0,-0.42447,0.00014,30.411]
[1776885927748,37.28,78996.59,0.0,-0.42447,0.00014,30.411]
[1776885927877,37.28,78995.64,0.0,-0.4246,0.00014,30.41254]
[1776885933686,37.28,78990.64,0.0,-0.42527,0.00014,30.41748]
[1776885938966,37.28,78996.83,0.0,-0.42443,0.00014,30.40752]
[1776885947910,37.28,79000.34,0.0,-0.42396,0.00014,30.40188]
[1776885952948,37.28,79003.63,0.0,-0.42352,0.00014,30.39653]
[1776885957086,37.28,79004.89,0.0,-0.42335,0.00014,30.3945]
[1776885957119,37.28,79004.89,0.0,-0.42335,0.00014,30.3945]
[1776885958090,37.28,79004.47,0.0,-0.42341,0.00014,30.39521]
[1776885958100,37.28,79004.47,0.0,-0.42341,0.00014,30.39521]
[1776885961501,37.28,79009.83,0.0,-0.42268,0.00014,30.38639]
[1776885961567,37.28,79009.83,0.0,-0.42268,0.00014,30.38639]
[1776885962120,37.29,79010.3,0.0,-0.42262,0.00014,30.38563]
[1776885963038,37.29,79010.3,0.0,-0.42262,0.00014,30.38563]
[1776885963029,37.29,79013.42,0.0,-0.4222,0.00014,30.38044]
[1776885963102,37.29,79013.42,0.0,-0.4222,0.00014,30.38044]
[1776885964201,37.29,79019.08,0.0,-0.42144,0.00014,30.3709]
[1776885964343,37.29,79019.08,0.0,-0.42144,0.00014,30.3709]
[1776885964385,37.29,79019.08,0.0,-0.42144,0.00014,30.3709]
[1776885964469,37.29,79019.08,0.0,-0.42144,0.00014,30.3709]
[1776885965048,37.29,79030.29,0.0,-0.41992,0.00014,30.35169]
[1776885966244,37.29,79029.66,0.0,-0.42001,0.00014,30.35278]
[1776885966252,37.29,79029.66,0.0,-0.42001,0.00014,30.35278]
[1776885967058,37.29,79029.12,0.0,-0.42008,0.00014,30.35372]
[1776885972696,37.29,79022.06,0.0,-0.42104,0.00014,30.36585]
[1776885978076,37.29,79026.17,0.0,-0.42048,0.00014,30.35876]
[1776885980095,37.28,79026.95,0.0,-0.42037,0.00014,30.35741]
[1776885980203,37.28,79026.95,0.0,-0.42037,0.00014,30.35741]
[1776885980361,37.28,79026.95,0.0,-0.42037,0.00014,30.35741]
[1776885980380,37.28,79026.95,0.0,-0.42037,0.00014,30.35741]
[1776885980414,37.28,79026.95,0.0,-0.42037,0.00014,30.35741]
[1776885980440,37.28,79026.95,0.0,-0.42037,0.00014,30.35741]
[1776885980500,37.28,79026.95,0.0,-0.42037,0.00014,30.35741]
[1776885980515,37.28,79033.81,0.0,-0.41944,0.00013,30.34548]
[1776885981192,37.28,79033.81,0.0,-0.41944,0.00013,30.34548]
[1776885981206,37.28,79033.81,0.0,-0.41944,0.00013,30.34548]
[1776885981213,37.28,79033.81,0.0,-0.41944,0.00013,30.34548]
[1776885981233,37.28,79033.81,0.0,-0.41944,0.00013,30.34548]
[1776885981260,37.28,79042.59,0.0,-0.41826,0.00013,30.33002]
[1776885982444,37.28,79042.59,0.0,-0.41826,0.00013,30.33002]
[1776885982453,37.28,79042.59,0.0,-0.41826,0.00013,30.33002]
[1776885982711,37.28,79042.35,0.0,-0.41829,0.00013,30.33041]
[1776885988205,37.28,79037.86,0.0,-0.41889,0.00013,30.3382]
[1776885991307,37.28,79031.28,0.0,-0.41977,0.00014,30.34967]
[1776885991470,37.28,79031.28,0.0,-0.41977,0.00014,30.34967]
[1776885991911,37.28,79031.28,0.0,-0.41977,0.00014,30.34967]
[1776885991913,37.28,79031.28,0.0,-0.41977,0.00014,30.34967]
[1776885991960,37.28,79031.28,0.0,-0.41977,0.00014,30.34967]
[1776885991982,37.28,79031.28,0.0,-0.41977,0.00014,30.34967]
[1776885992051,37.27,79027.64,0.0,-0.42025,0.00014,30.35286]
[1776885992331,37.28,79013.81,0.0,-0.42212,0.00014,30.37641]
[1776885993711,37.28,79007.16,0.0,-0.42302,0.00014,30.38751]
[1776885995952,37.28,79007.16,0.0,-0.42303,0.00014,30.38752]
[1776885996025,37.28,79005.94,0.0,-0.42319,0.00014,30.38954]
[1776886000599,37.28,79000.04,0.0,-0.42399,0.00014,30.39923]
[1776886000642,37.28,79000.04,0.0,-0.42399,0.00014,30.39923]
[1776886001802,37.28,79000.78,0.0,-0.42389,0.00014,30.39802]
[1776886002023,37.28,78999.5,0.0,-0.42406,0.00014,30.40011]
[1776886002219,37.28,78999.5,0.0,-0.42406,0.00014,30.40011]
[1776886002283,37.28,78999.5,0.0,-0.42406,0.00014,30.40011]
[1776886002763,37.28,78990.5,0.0,-0.42528,0.00014,30.41462]
[1776886003565,37.28,78990.5,0.0,-0.42528,0.00014,30.41462]
[1776886003606,37.28,78990.5,0.0,-0.42528,0.00014,30.41462]
[1776886004734,37.28,78984.13,0.0,-0.42614,0.00014,30.42469]
[1776886005020,37.28,78982.18,0.0,-0.42641,0.00014,30.42774]
[1776886010667,37.27,78982.57,0.0,-0.42635,0.00014,30.42709]
[1776886015890,37.27,78988.08,0.0,-0.4256,0.00014,30.41838]
[1776886015916,37.27,79003.48,0.0,-0.42352,0.00014,30.39352]
[1776886021440,37.28,79007.79,0.0,-0.42294,0.00014,30.38645]
[1776886026476,37.28,79009.27,0.0,-0.42274,0.00014,30.38403]
[1776886031513,37.28,79012.65,0.0,-0.42229,0.00014,30.37844]
[1776886036081,37.28,78997.72,0.0,-0.42431,0.00014,30.40307]
[1776886041632,37.28,78990.42,0.0,-0.4253,0.00014,30.41482]
[1776886046888,37.28,78994.63,0.0,-0.42473,0.00014,30.40809]
[1776886052658,37.28,78988.48,0.0,-0.42556,0.00014,30.41484]
[1776886057693,37.28,78985.0,0.0,-0.42603,0.00014,30.42035]
[1776886060007,37.28,78999.51,0.0,-0.42406,0.00014,30.3971]
[1776886061017,37.28,79001.57,0.0,-0.42378,0.00014,30.39376]
[1776886066396,37.28,79005.57,0.0,-0.42325,0.00014,30.38724]
[1776886071836,37.29,79007.54,0.0,-0.42298,0.00014,30.38404]
[1776886077833,37.29,79008.07,0.0,-0.42292,0.00014,30.38324]
[1776886082868,37.29,79009.1,0.0,-0.42278,0.00014,30.38157]
[1776886087903,37.29,79009.74,0.0,-0.4227,0.00014,30.38055]
[1776886092938,37.29,79010.65,0.0,-0.42258,0.00014,30.37906]
[1776886096166,37.29,78999.96,0.0,-0.42402,0.00014,30.39669]
[1776886100112,37.29,78989.87,0.0,-0.42539,0.00014,30.4129]
[1776886106078,37.29,78987.05,0.0,-0.42577,0.00014,30.41739]
[1776886111013,37.29,78979.65,0.0,-0.42677,0.00014,30.42899]
[1776886114465,37.29,78975.38,0.0,-0.42734,0.00014,30.43251]
[1776886114494,37.29,78975.38,0.0,-0.42734,0.00014,30.43251]
[1776886116107,37.29,78975.03,0.0,-0.42739,0.00014,30.43305]
[1776886116122,37.29,78973.11,0.0,-0.42765,0.00014,30.436]
[1776886119122,37.29,78964.59,0.0,-0.42881,0.00014,30.44891]
[1776886120241,37.29,78979.03,0.0,-0.42685,0.00014,30.42683]
[1776886122158,37.29,78998.72,0.0,-0.42418,0.00014,30.39551]
[1776886127195,37.29,79002.45,0.0,-0.42367,0.00014,30.38945]
[1776886132230,37.29,79004.9,0.0,-0.42334,0.00014,30.38546]
[1776886137264,37.29,79007.79,0.0,-0.42296,0.00014,30.38072]
[1776886142501,37.29,79005.09,0.0,-0.42332,0.00014,30.38519]
[1776886142713,37.29,78990.96,0.0,-0.42523,0.00014,30.40807]
[1776886144044,37.29,78987.91,0.0,-0.42564,0.00014,30.41289]
[1776886149412,37.29,78983.45,0.0,-0.42625,0.00014,30.41989]
[1776886156010,37.29,78983.17,0.0,-0.42628,0.00014,30.42024]
[1776886161334,37.28,78980.2,0.0,-0.42668,0.00014,30.42482]
[1776886171502,37.28,78979.54,0.0,-0.42675,0.00014,30.42267]
[1776886177543,37.28,78977.24,0.0,-0.42706,0.00014,30.42624]
[1776886182620,37.28,78976.16,0.0,-0.42721,0.00014,30.42791]
[1776886188621,37.28,78982.36,0.0,-0.42637,0.00014,30.41822]
[1776886193656,37.27,78981.64,0.0,-0.42646,0.00014,30.41928]
[1776886195983,37.27,78989.71,0.0,-0.42536,0.00014,30.40648]
[1776886198126,37.27,78995.49,0.0,-0.42458,0.00014,30.39717]
[1776886203727,37.27,78997.95,0.0,-0.42424,0.00014,30.39321]
[1776886208760,37.27,78998.15,0.0,-0.42422,0.00014,30.39294]
[1776886213806,37.27,78999.54,0.0,-0.42404,0.00014,30.39074]
[1776886218832,37.28,78993.19,0.0,-0.4249,0.00014,30.40105]
[1776886220846,37.28,78990.02,0.0,-0.42533,0.00014,30.4061]
[1776886224874,37.28,79002.99,0.0,-0.42357,0.00014,30.38512]
[1776886229909,37.28,79003.09,0.0,-0.42356,0.00014,30.38499]
[1776886234945,37.28,79004.25,0.0,-0.4234,0.00014,30.38004]
[1776886236278,37.28,79011.7,0.0,-0.42239,0.00014,30.3677]
[1776886238070,37.28,79023.14,0.0,-0.42084,0.00014,30.34835]
[1776886244009,37.28,79021.01,0.0,-0.42113,0.00014,30.35198]
[1776886249050,37.28,79023.3,0.0,-0.42082,0.00014,30.34807]
[1776886254087,37.28,79020.46,0.0,-0.42121,0.00014,30.35293]
[1776886259123,37.28,79023.13,0.0,-0.42085,0.00014,30.34837]
[1776886264348,37.28,79024.31,0.0,-0.42069,0.00014,30.34635]
[1776886271207,37.28,79019.15,0.0,-0.42138,0.00014,30.35513]
[1776886274226,37.28,79005.69,0.0,-0.4232,0.00014,30.37765]
[1776886275234,37.28,78993.27,0.0,-0.42489,0.00014,30.39787]
[1776886276243,37.28,78986.19,0.0,-0.42585,0.00014,30.40917]
[1776886281276,37.28,78983.04,0.0,-0.42627,0.00014,30.41414]
[1776886285305,37.28,78995.91,0.0,-0.42453,0.00014,30.39362]
[1776886291352,37.28,78999.67,0.0,-0.42401,0.00014,30.38439]
[1776886296387,37.28,79002.75,0.0,-0.42359,0.00014,30.37932]
[1776886297617,37.28,79002.92,0.0,-0.42357,0.00014,30.37904]
[1776886297737,37.28,79002.92,0.0,-0.42357,0.00014,30.37904]
[1776886297867,37.28,79002.92,0.0,-0.42357,0.00014,30.37904]
[1776886298307,37.28,79002.92,0.0,-0.42357,0.00014,30.37904]
[1776886298377,37.28,79002.92,0.0,-0.42357,0.00014,30.37904]
[1776886298409,37.28,79038.11,0.0,-0.41881,0.00014,30.31914]
[1776886298480,37.28,79038.11,0.0,-0.41881,0.00014,30.31914]
[1776886298521,37.28,79038.11,0.0,-0.41881,0.00014,30.31914]
[1776886298932,37.28,79038.11,0.0,-0.41881,0.00014,30.31914]
[1776886299409,37.28,79037.35,0.0,-0.41891,0.00014,30.32047]
[1776886299874,37.28,79037.35,0.0,-0.41891,0.00014,30.32047]
[1776886300416,37.28,79037.71,0.0,-0.41886,0.00014,30.31985]
[1776886302536,37.28,79039.43,0.0,-0.41863,0.00014,30.31683]
[1776886303437,37.28,79038.14,0.0,-0.41881,0.00014,30.31912]
[1776886308477,37.28,79035.65,0.0,-0.41915,0.00014,30.32355]
[1776886313552,37.28,79035.11,0.0,-0.41922,0.00014,30.32446]
[1776886320555,37.28,79032.4,0.0,-0.41959,0.00014,30.32927]
[1776886325902,37.28,79029.38,0.0,-0.41999,0.00014,30.33444]
[1776886326502,37.28,79022.98,0.0,-0.42086,0.00014,30.34547]
[1776886326549,37.28,79022.98,0.0,-0.42086,0.00014,30.34547]
[1776886328816,37.28,79022.98,0.0,-0.42086,0.00014,30.34548]
[1776886333898,37.28,79017.14,0.0,-0.42165,0.00014,30.35542]
[1776886339691,37.28,79017.58,0.0,-0.42159,0.00014,30.3547]
[1776886348441,37.28,79017.05,0.0,-0.42166,0.00014,30.35559]
[1776886351447,37.28,79008.37,0.0,-0.42283,0.00014,30.36703]
[1776886351913,37.28,79008.37,0.0,-0.42283,0.00014,30.36703]
[1776886351964,37.28,79008.37,0.0,-0.42283,0.00014,30.36703]
[1776886353161,37.28,79001.95,0.0,-0.4237,0.00014,30.37761]
[1776886353246,37.28,79000.55,0.0,-0.42389,0.00014,30.3799]
[1776886354327,37.28,79000.55,0.0,-0.42389,0.00014,30.3799]
[1776886354357,37.28,79000.55,0.0,-0.42389,0.00014,30.3799]
[1776886354404,37.28,79000.55,0.0,-0.42389,0.00014,30.3799]
[1776886354429,37.28,79000.55,0.0,-0.42389,0.00014,30.3799]
[1776886354460,37.28,79000.55,0.0,-0.42389,0.00014,30.3799]
[1776886354524,37.28,78995.3,0.0,-0.4246,0.00014,30.38844]
[1776886357024,37.28,79005.47,0.0,-0.42322,0.00014,30.37187]
[1776886358824,37.28,79006.08,0.0,-0.42314,0.00014,30.37087]
[1776886364405,37.28,79007.19,0.0,-0.42299,0.00014,30.36904]
[1776886369904,37.28,79008.69,0.0,-0.42279,0.00014,30.36657]
[1776886374499,37.28,79016.36,0.0,-0.42175,0.00014,30.35374]
[1776886380057,37.28,79010.97,0.0,-0.42248,0.00014,30.36279]
[1776886385811,37.28,79004.72,0.0,-0.42333,0.00014,30.37319]
[1776886391052,37.28,79010.46,0.0,-0.42256,0.00014,30.36372]
[1776886396089,37.29,79010.5,0.0,-0.42255,0.00014,30.36368]
[1776886401123,37.29,79010.93,0.0,-0.42249,0.00014,30.36297]
[1776886402233,37.29,78989.19,0.0,-0.42544,0.00014,30.39841]
[1776886404144,37.29,78989.38,0.0,-0.42541,0.00014,30.39812]
[1776886405268,37.29,78989.38,0.0,-0.42541,0.00014,30.39812]
[1776886405340,37.29,78989.38,0.0,-0.42541,0.00014,30.39812]
[1776886405869,37.29,78988.87,0.0,-0.42548,0.00014,30.39894]
[1776886406159,37.29,78988.87,0.0,-0.42548,0.00014,30.39894]
[1776886411193,37.29,78980.35,0.0,-0.42664,0.00014,30.40932]
[1776886415190,37.29,78974.96,0.0,-0.42737,0.00014,30.41768]
[1776886415284,37.29,78974.96,0.0,-0.42737,0.00014,30.41768]
[1776886416038,37.29,78969.91,0.0,-0.42805,0.00014,30.42542]
[1776886416230,37.29,78969.53,0.0,-0.42811,0.00014,30.426]
[1776886421265,37.29,78969.16,0.0,-0.42815,0.00014,30.42654]
[1776886426438,37.29,78972.31,0.0,-0.42773,0.00014,30.42173]
[1776886426448,37.29,78961.51,0.0,-0.42919,0.00014,30.43806]
[1776886426715,37.29,78961.51,0.0,-0.42919,0.00014,30.43806]
[1776886426907,37.29,78961.51,0.0,-0.42919,0.00014,30.43806]
[1776886427677,37.29,78961.32,0.0,-0.42922,0.00014,30.43835]
[1776886427774,37.29,78961.32,0.0,-0.42922,0.00014,30.43835]
[1776886428320,37.29,78947.92,0.0,-0.43104,0.00014,30.45802]
[1776886428856,37.29,78947.92,0.0,-0.43104,0.00014,30.45802]
[1776886429558,37.29,78932.89,0.0,-0.43308,0.00014,30.47931]
[1776886430279,37.29,78932.89,0.0,-0.43308,0.00014,30.47931]
[1776886430289,37.29,78932.89,0.0,-0.43308,0.00014,30.47931]
[1776886430335,37.29,78932.89,0.0,-0.43308,0.00014,30.47931]
[1776886432250,37.28,78933.4,0.0,-0.43301,0.00014,30.47858]
[1776886432305,37.28,78933.4,0.0,-0.43301,0.00014,30.47858]
[1776886432999,37.28,78933.45,0.0,-0.433,0.00014,30.47849]
[1776886433060,37.28,78933.45,0.0,-0.433,0.00014,30.47849]
[1776886433404,37.28,78933.45,0.0,-0.433,0.00014,30.47849]
[1776886433475,37.28,78933.45,0.0,-0.433,0.00014,30.47849]
[1776886434232,37.28,78929.2,0.0,-0.43358,0.00014,30.48436]
[1776886434289,37.28,78929.2,0.0,-0.43358,0.00014,30.48436]
[1776886434339,37.28,78929.2,0.0,-0.43358,0.00014,30.48436]
[1776886434377,37.28,78927.7,0.0,-0.43378,0.00014,30.48643]
[1776886435052,37.28,78927.7,0.0,-0.43378,0.00014,30.48643]
[1776886435422,37.28,78927.7,0.0,-0.43378,0.00014,30.48643]
[1776886435682,37.28,78928.63,0.0,-0.43366,0.00014,30.48515]
[1776886435720,37.28,78928.63,0.0,-0.43366,0.00014,30.48515]
[1776886436379,37.28,78928.43,0.0,-0.43368,0.00014,30.48543]
[1776886438381,37.28,78927.22,0.0,-0.43385,0.00014,30.48709]
[1776886438404,37.28,78929.73,0.0,-0.43351,0.00014,30.48364]
[1776886442574,37.28,78896.69,0.0,-0.43801,0.00014,30.52731]
[1776886442657,37.28,78896.69,0.0,-0.43801,0.00014,30.52731]
[1776886442718,37.28,78896.69,0.0,-0.43801,0.00014,30.52731]
[1776886442756,37.28,78896.69,0.0,-0.43801,0.00014,30.52731]
[1776886443438,37.28,78896.69,0.0,-0.43801,0.00014,30.52731]
[1776886446286,37.28,78898.95,0.0,-0.4377,0.00014,30.52443]
[1776886446366,37.28,78898.95,0.0,-0.4377,0.00014,30.52443]
[1776886446416,37.28,78898.95,0.0,-0.4377,0.00014,30.52443]
[1776886446499,37.28,78909.39,0.0,-0.43628,0.00014,30.51096]
[1776886448509,37.28,78909.39,0.0,-0.43628,0.00014,30.51095]
[1776886448577,37.28,78918.16,0.0,-0.43508,0.00014,30.49933]
[1776886451494,37.28,78927.44,0.0,-0.43382,0.00014,30.48674]
[1776886457536,37.28,78928.84,0.0,-0.43363,0.00014,30.48483]
[1776886464585,37.28,78928.15,0.0,-0.43372,0.00014,30.48582]
[1776886469620,37.29,78929.86,0.0,-0.43349,0.00014,30.4835]
[1776886471633,37.29,78921.27,0.0,-0.43466,0.00014,30.49217]
[1776886476672,37.29,78919.82,0.0,-0.43486,0.00014,30.49418]
[1776886481707,37.29,78924.35,0.0,-0.43425,0.00014,30.48811]
[1776886488165,37.29,78926.01,0.0,-0.43402,0.00014,30.48587]
[1776886494650,37.3,78925.08,0.0,-0.43415,0.00014,30.48718]
[1776886495762,37.3,78916.55,0.0,-0.43532,0.00014,30.49869]
[1776886495801,37.3,78916.55,0.0,-0.43532,0.00014,30.49869]
[1776886495864,37.3,78907.3,0.0,-0.43658,0.00014,30.51087]
[1776886497098,37.3,78907.3,0.0,-0.43658,0.00014,30.51087]
[1776886497193,37.3,78909.65,0.0,-0.43626,0.00014,30.50781]
[1776886501239,37.3,78902.14,0.0,-0.43729,0.00014,30.51758]
[1776886501790,37.3,78902.14,0.0,-0.43729,0.00014,30.51758]
[1776886501846,37.3,78902.14,0.0,-0.43729,0.00014,30.51758]
[1776886502581,37.3,78892.93,0.0,-0.43854,0.00014,30.52922]
[1776886503438,37.3,78892.93,0.0,-0.43854,0.00014,30.52922]
[1776886503525,37.3,78892.93,0.0,-0.43854,0.00014,30.52922]
[1776886503558,37.3,78884.33,0.0,-0.43972,0.00014,30.53984]
[1776886504106,37.3,78884.33,0.0,-0.43972,0.00014,30.53984]
[1776886504645,37.3,78859.28,0.0,-0.44314,0.00014,30.56919]
[1776886505879,37.3,78852.14,0.0,-0.44412,0.00014,30.57715]
[1776886507321,37.3,78852.14,0.0,-0.44412,0.00014,30.57715]
[1776886507562,37.3,78855.68,0.0,-0.44364,0.00014,30.57323]
[1776886512928,37.31,78858.89,0.0,-0.4432,0.00014,30.56967]
[1776886515041,37.31,78859.7,0.0,-0.44309,0.00014,30.56877]
[1776886515054,37.31,78859.7,0.0,-0.44309,0.00014,30.56877]
[1776886515617,37.31,78857.33,0.0,-0.44341,0.00014,30.57144]
[1776886519975,37.31,78854.54,0.0,-0.4438,0.00014,30.57458]
[1776886520033,37.31,78854.54,0.0,-0.4438,0.00014,30.57458]
[1776886521461,37.31,78848.23,0.0,-0.44466,0.00014,30.5815]
[1776886521550,37.31,78848.8,0.0,-0.44458,0.00014,30.58089]
[1776886524501,37.31,78855.21,0.0,-0.44371,0.00014,30.57385]
[1776886524523,37.31,78853.84,0.0,-0.4439,0.00014,30.57538]
[1776886525508,37.31,78836.26,0.0,-0.4463,0.00014,30.59426]
[1776886527025,37.31,78834.86,0.0,-0.44649,0.00014,30.59572]
[1776886528447,37.31,78834.86,0.0,-0.44649,0.00014,30.59572]
[1776886528595,37.31,78830.47,0.0,-0.44709,0.00014,30.60023]
[1776886529783,37.31,78830.47,0.0,-0.44709,0.00014,30.60023]
[1776886529825,37.31,78830.47,0.0,-0.44709,0.00014,30.60023]
[1776886531555,37.31,78826.04,0.0,-0.4477,0.00014,30.60472]
[1776886531574,37.31,78826.04,0.0,-0.4477,0.00014,30.60472]
[1776886531653,37.31,78824.63,0.0,-0.44789,0.00014,30.60307]
[1776886537678,37.31,78825.12,0.0,-0.44782,0.00014,30.60256]
[1776886540592,37.31,78822.57,0.0,-0.44817,0.00014,30.6051]
[1776886540662,37.31,78822.57,0.0,-0.44817,0.00014,30.6051]
[1776886541689,37.31,78822.99,0.0,-0.44811,0.00014,30.60467]
[1776886541711,37.31,78822.99,0.0,-0.44811,0.00014,30.60467]
[1776886542130,37.31,78824.79,0.0,-0.44786,0.00014,30.60287]
[1776886545550,37.3,78831.72,0.0,-0.44691,0.00014,30.59581]
[1776886549183,37.3,78841.95,0.0,-0.44551,0.00014,30.58511]
[1776886551198,37.3,78843.64,0.0,-0.44528,0.00014,30.58331]
[1776886553987,37.3,78841.74,0.0,-0.44554,0.00014,30.58534]
[1776886554289,37.3,78841.74,0.0,-0.44554,0.00014,30.58534]
[1776886554389,37.3,78841.74,0.0,-0.44554,0.00014,30.58534]
[1776886554592,37.3,78823.5,0.0,-0.44804,0.00014,30.60411]
[1776886555234,37.3,78823.5,0.0,-0.44804,0.00014,30.60411]
[1776886555294,37.3,78823.5,0.0,-0.44804,0.00014,30.60411]
[1776886555696,37.3,78823.5,0.0,-0.44804,0.00014,30.60411]
[1776886555705,37.3,78814.67,0.0,-0.44925,0.00014,30.61276]
[1776886555839,37.3,78814.67,0.0,-0.44925,0.00014,30.61276]
[1776886555908,37.3,78814.67,0.0,-0.44925,0.00014,30.61276]
[1776886556284,37.3,78814.67,0.0,-0.44925,0.00014,30.61276]
[1776886556319,37.3,78814.67,0.0,-0.44925,0.00014,30.61276]
[1776886556421,37.3,78817.23,0.0,-0.44889,0.00014,30.61027]
[1776886557901,37.3,78817.23,0.0,-0.44889,0.00014,30.61027]
[1776886558246,37.3,78818.05,0.0,-0.44878,0.00014,30.60946]
[1776886563281,37.3,78815.7,0.0,-0.4491,0.00014,30.61172]
[1776886568316,37.29,78823.61,0.0,-0.44801,0.00014,30.6039]
[1776886570585,37.29,78825.74,0.0,-0.44772,0.00014,30.60176]
[1776886570666,37.29,78813.66,0.0,-0.44937,0.00014,30.61364]
[1776886570765,37.29,78813.66,0.0,-0.44937,0.00014,30.61364]
[1776886572097,37.29,78813.93,0.0,-0.44934,0.00014,30.61338]
[1776886572345,37.29,78813.93,0.0,-0.44934,0.00014,30.61337]
[1776886577381,37.29,78819.53,0.0,-0.44856,0.00014,30.60788]
[1776886582299,37.28,78819.87,0.0,-0.44851,0.00014,30.60751]
[1776886582415,37.28,78818.35,0.0,-0.44872,0.00014,30.60901]
[1776886583416,37.28,78818.35,0.0,-0.44872,0.00014,30.60901]
[1776886583463,37.28,78818.35,0.0,-0.44872,0.00014,30.60901]
[1776886583518,37.28,78796.04,0.0,-0.45178,0.00014,30.62994]
[1776886585122,37.28,78795.49,0.0,-0.45186,0.00014,30.63043]
[1776886585294,37.28,78795.49,0.0,-0.45186,0.00014,30.63043]
[1776886585592,37.28,78795.49,0.0,-0.45186,0.00014,30.63043]
[1776886585679,37.28,78782.64,0.0,-0.45362,0.00014,30.64164]
[1776886586069,37.28,78782.64,0.0,-0.45362,0.00014,30.64164]
[1776886586127,37.28,78782.64,0.0,-0.45362,0.00014,30.64164]
[1776886586442,37.28,78782.64,0.0,-0.45362,0.00014,30.64163]
[1776886587327,37.28,78782.64,0.0,-0.45362,0.00014,30.64163]
[1776886587386,37.28,78782.64,0.0,-0.45362,0.00014,30.64163]
[1776886587596,37.28,78775.03,0.0,-0.45467,0.00014,30.648]
[1776886590350,37.28,78773.53,0.0,-0.45488,0.00014,30.64923]
[1776886590470,37.28,78779.3,0.0,-0.45408,0.00014,30.64447]
[1776886593347,37.28,78781.88,0.0,-0.45373,0.00014,30.63925]
[1776886593519,37.28,78781.88,0.0,-0.45373,0.00014,30.63925]
[1776886593592,37.28,78792.18,0.0,-0.45231,0.00014,30.63034]
[1776886593772,37.28,78792.18,0.0,-0.45231,0.00014,30.63034]
[1776886595555,37.28,78792.18,0.0,-0.45231,0.00014,30.63034]
[1776886595594,37.28,78792.18,0.0,-0.45231,0.00014,30.63034]
[1776886595696,37.28,78793.97,0.0,-0.45207,0.00014,30.62875]
[1776886596448,37.28,78793.97,0.0,-0.45207,0.00014,30.62875]
[1776886596737,37.28,78792.77,0.0,-0.45223,0.00014,30.62981]
[1776886600252,37.28,78793.14,0.0,-0.45218,0.00014,30.62947]
[1776886600285,37.28,78793.14,0.0,-0.45218,0.00014,30.62947]
[1776886600479,37.28,78793.14,0.0,-0.45218,0.00014,30.62947]
[1776886600489,37.28,78793.14,0.0,-0.45218,0.00014,30.62947]
[1776886600543,37.28,78795.25,0.0,-0.45189,0.00014,30.62757]
[1776886602253,37.28,78795.25,0.0,-0.45189,0.00014,30.62756]
[1776886602554,37.28,78796.35,0.0,-0.45173,0.00014,30.62657]
[1776886607652,37.28,78802.82,0.0,-0.45084,0.00014,30.62066]
[1776886611839,37.27,78803.98,0.0,-0.45068,0.00014,30.61957]
[1776886612354,37.27,78803.98,0.0,-0.45068,0.00014,30.61957]
[1776886612419,37.27,78803.98,0.0,-0.45068,0.00014,30.61957]
[1776886612624,37.27,78803.98,0.0,-0.45068,0.00014,30.61957]
[1776886612711,37.27,78793.98,0.0,-0.45206,0.00014,30.62866]
[1776886614679,37.27,78793.98,0.0,-0.45205,0.00014,30.62865]
[1776886616663,37.27,78792.39,0.0,-0.45227,0.00014,30.63004]
[1776886616709,37.27,78792.39,0.0,-0.45227,0.00014,30.63004]
[1776886617090,37.27,78789.78,0.0,-0.45263,0.00014,30.63233]
[1776886617232,37.27,78789.78,0.0,-0.45263,0.00014,30.63233]
[1776886617248,37.27,78789.78,0.0,-0.45263,0.00014,30.63233]
[1776886617659,37.27,78789.17,0.0,-0.45271,0.00014,30.63286]
[1776886618707,37.27,78789.17,0.0,-0.45271,0.00014,30.63286]
[1776886618770,37.27,78773.47,0.0,-0.45487,0.00014,30.64613]
[1776886620272,37.27,78773.47,0.0,-0.45487,0.00014,30.64612]
[1776886620353,37.27,78773.47,0.0,-0.45487,0.00014,30.64612]
[1776886620784,37.27,78773.83,0.0,-0.45482,0.00014,30.64583]
[1776886625395,37.26,78774.32,0.0,-0.45475,0.00014,30.64541]
[1776886625478,37.26,78774.32,0.0,-0.45475,0.00014,30.64541]
[1776886625715,37.26,78773.71,0.0,-0.45483,0.00014,30.6459]
[1776886627894,37.26,78774.17,0.0,-0.45477,0.00014,30.64552]
[1776886627930,37.26,78774.17,0.0,-0.45477,0.00014,30.64552]
[1776886628159,37.26,78774.17,0.0,-0.45477,0.00014,30.64552]
[1776886628736,37.26,78777.66,0.0,-0.45429,0.00014,30.64263]
[1776886631046,37.26,78780.8,0.0,-0.45386,0.00014,30.63999]
[1776886631112,37.26,78780.8,0.0,-0.45386,0.00014,30.63999]
[1776886631830,37.26,78782.89,0.0,-0.45357,0.00014,30.63821]
[1776886633414,37.26,78783.07,0.0,-0.45354,0.00014,30.63806]
[1776886633461,37.26,78783.07,0.0,-0.45354,0.00014,30.63806]
[1776886633529,37.26,78783.07,0.0,-0.45354,0.00014,30.63806]
[1776886633551,37.26,78783.07,0.0,-0.45354,0.00014,30.63806]
[1776886633771,37.26,78783.0,0.0,-0.45355,0.00014,30.63812]
[1776886634556,37.26,78783.0,0.0,-0.45355,0.00014,30.63812]
[1776886634649,37.26,78783.0,0.0,-0.45355,0.00014,30.63812]
[1776886634914,37.26,78783.01,0.0,-0.45355,0.00014,30.63811]
[1776886635789,37.26,78782.91,0.0,-0.45356,0.00014,30.63819]
[1776886636364,37.26,78782.91,0.0,-0.45356,0.00014,30.63819]
[1776886636792,37.26,78783.86,0.0,-0.45343,0.00014,30.63738]
[1776886641832,37.26,78785.51,0.0,-0.45321,0.00014,30.63595]
[1776886643840,37.26,78796.8,0.0,-0.45165,0.00014,30.62598]
[1776886646865,37.26,78804.1,0.0,-0.45065,0.00014,30.61928]
[1776886651896,37.25,78805.33,0.0,-0.45047,0.00014,30.61506]
[1776886656931,37.25,78814.36,0.0,-0.44923,0.00014,30.60646]
[1776886662310,37.25,78816.77,0.0,-0.4489,0.00014,30.6041]
[1776886662781,37.25,78827.35,0.0,-0.44744,0.00014,30.59355]
[1776886663981,37.25,78836.49,0.0,-0.44619,0.00014,30.58412]
[1776886669016,37.25,78835.99,0.0,-0.44626,0.00014,30.58464]
[1776886671162,37.25,78842.89,0.0,-0.44531,0.00014,30.57733]
[1776886675058,37.25,78851.85,0.0,-0.44408,0.00014,30.56759]
[1776886680094,37.25,78854.62,0.0,-0.44371,0.00014,30.56454]
[1776886682534,37.25,78845.6,0.0,-0.44494,0.00014,30.57445]
[1776886688149,37.25,78844.53,0.0,-0.44509,0.00014,30.57561]
[1776886690000,37.25,78845.36,0.0,-0.44498,0.00014,30.57472]
[1776886690085,37.25,78845.36,0.0,-0.44498,0.00014,30.57472]
[1776886690633,37.25,78847.78,0.0,-0.44465,0.00014,30.5721]
[1776886694195,37.25,78854.77,0.0,-0.44369,0.00014,30.56437]
[1776886699229,37.25,78850.57,0.0,-0.44426,0.00014,30.56905]
[1776886704265,37.25,78849.1,0.0,-0.44447,0.00014,30.57068]
[1776886709393,37.25,78846.7,0.0,-0.4448,0.00014,30.57331]
[1776886709403,37.25,78838.19,0.0,-0.44596,0.00014,30.58241]
[1776886714708,37.25,78842.78,0.0,-0.44533,0.00014,30.57448]
[1776886720377,37.26,78847.02,0.0,-0.44475,0.00014,30.56992]
[1776886725729,37.26,78849.32,0.0,-0.44444,0.00014,30.56742]
[1776886725861,37.26,78858.54,0.0,-0.44317,0.00014,30.55719]
[1776886727807,37.26,78867.52,0.0,-0.44195,0.00014,30.54693]
[1776886733468,37.26,78865.27,0.0,-0.44226,0.00014,30.54958]
[1776886738503,37.26,78861.54,0.0,-0.44277,0.00014,30.55388]
[1776886743538,37.27,78859.32,0.0,-0.44308,0.00014,30.55644]
[1776886748572,37.27,78865.58,0.0,-0.44223,0.00014,30.54934]
[1776886754615,37.28,78861.57,0.0,-0.44278,0.00014,30.55399]
[1776886760657,37.28,78857.41,0.0,-0.44335,0.00014,30.55874]
[1776886765691,37.28,78855.94,0.0,-0.44356,0.00014,30.56043]
[1776886770727,37.29,78854.2,0.0,-0.4438,0.00014,30.56241]
[1776886775762,37.29,78852.43,0.0,-0.44404,0.00014,30.56134]
[1776886780797,37.29,78852.97,0.0,-0.44397,0.00014,30.56079]
[1776886785831,37.3,78850.84,0.0,-0.44427,0.00014,30.56318]
[1776886790867,37.3,78847.99,0.0,-0.44466,0.00014,30.56633]
[1776886795901,37.3,78847.78,0.0,-0.4447,0.00014,30.5666]
[1776886800936,37.31,78842.19,0.0,-0.44546,0.00014,30.57265]
[1776886802404,37.31,78845.0,0.0,-0.44508,0.00014,30.56965]
[1776886802485,37.31,78845.0,0.0,-0.44508,0.00014,30.56965]
[1776886802958,37.31,78833.63,0.0,-0.44664,0.00014,30.58164]
[1776886803122,37.31,78833.63,0.0,-0.44664,0.00014,30.58164]
[1776886803965,37.31,78819.46,0.0,-0.44858,0.00014,30.59593]
[1776886804968,37.31,78821.23,0.0,-0.44834,0.00014,30.59418]
[1776886810001,37.3,78825.26,0.0,-0.44778,0.00014,30.59012]
[1776886815038,37.3,78824.46,0.0,-0.44788,0.00014,30.59086]
[1776886820072,37.29,78827.95,0.0,-0.4474,0.00014,30.58727]
[1776886825527,37.28,78833.17,0.0,-0.44667,0.00014,30.58184]
[1776886826743,37.28,78832.56,0.0,-0.44676,0.00014,30.58247]
[1776886826809,37.28,78832.56,0.0,-0.44676,0.00014,30.58247]
[1776886826845,37.28,78822.93,0.0,-0.44808,0.00014,30.59222]
[1776886827474,37.28,78822.93,0.0,-0.44808,0.00014,30.59222]
[1776886827571,37.28,78819.05,0.0,-0.44861,0.00014,30.59606]
[1776886829136,37.28,78820.17,0.0,-0.44846,0.00014,30.59495]
[1776886833166,37.28,78827.39,0.0,-0.44746,0.00014,30.58466]
[1776886838200,37.28,78831.6,0.0,-0.44688,0.00014,30.58035]
[1776886843236,37.28,78830.7,0.0,-0.447,0.00014,30.58127]
[1776886848272,37.28,78830.35,0.0,-0.44705,0.00014,30.58162]
[1776886853310,37.28,78833.25,0.0,-0.44665,0.00014,30.57863]
[1776886858340,37.28,78833.59,0.0,-0.44661,0.00014,30.57827]
[1776886861362,37.27,78843.47,0.0,-0.44525,0.00014,30.56784]
[1776886866533,37.27,78838.73,0.0,-0.4459,0.00014,30.57289]
[1776886870789,37.27,78848.51,0.0,-0.44456,0.00014,30.5624]
[1776886876684,37.28,78853.42,0.0,-0.44389,0.00014,30.55701]
[1776886882519,37.28,78851.67,0.0,-0.44413,0.00014,30.55896]
[1776886887554,37.28,78850.6,0.0,-0.44428,0.00014,30.56014]
[1776886893594,37.28,78845.86,0.0,-0.44492,0.00014,30.56224]
[1776886898631,37.28,78847.05,0.0,-0.44476,0.00014,30.56094]
[1776886903665,37.28,78853.94,0.0,-0.44381,0.00014,30.55338]
[1776886908699,37.27,78852.42,0.0,-0.44402,0.00014,30.555]
[1776886910752,37.27,78844.52,0.0,-0.4451,0.00014,30.56358]
[1776886911876,37.27,78836.0,0.0,-0.44626,0.00014,30.5726]
[1776886915750,37.27,78834.0,0.0,-0.44654,0.00014,30.57468]
[1776886920791,37.26,78839.89,0.0,-0.44573,0.00014,30.56848]
[1776886921982,37.26,78826.73,0.0,-0.44753,0.00014,30.58211]
[1776886923970,37.26,78819.61,0.0,-0.44851,0.00014,30.58921]
[1776886929850,37.26,78820.23,0.0,-0.44842,0.00014,30.58855]
[1776886931953,37.26,78830.14,0.0,-0.44706,0.00014,30.57857]
[1776886935965,37.26,78838.02,0.0,-0.44597,0.00014,30.57036]
[1776886939921,37.25,78847.41,0.0,-0.44468,0.00014,30.56029]
[1776886944956,37.26,78853.63,0.0,-0.44383,0.00014,30.55347]
[1776886949991,37.26,78853.36,0.0,-0.44387,0.00014,30.55379]
[1776886955035,37.26,78855.11,0.0,-0.44363,0.00014,30.5488]
[1776886960066,37.26,78852.74,0.0,-0.44396,0.00014,30.55145]
[1776886965100,37.26,78853.32,0.0,-0.44388,0.00014,30.5508]
[1776886967116,37.26,78843.53,0.0,-0.44521,0.00014,30.56145]
[1776886972149,37.25,78838.94,0.0,-0.44584,0.00014,30.56626]
[1776886977187,37.25,78831.39,0.0,-0.44687,0.00014,30.57411]
[1776886981214,37.25,78823.83,0.0,-0.44791,0.00014,30.58179]
[1776886986250,37.24,78824.47,0.0,-0.44782,0.00014,30.58113]
[1776886991284,37.24,78824.5,0.0,-0.44781,0.00014,30.58108]
[1776886996325,37.24,78831.18,0.0,-0.44689,0.00014,30.57427]
[1776887001355,37.24,78830.57,0.0,-0.44698,0.00014,30.5749]
[1776887007521,37.24,78829.25,0.0,-0.44716,0.00014,30.57624]
[1776887012736,37.24,78828.44,0.0,-0.44726,0.00014,30.574]
[1776887015454,37.24,78843.58,0.0,-0.44518,0.00014,30.55811]
[1776887020489,37.23,78844.58,0.0,-0.44504,0.00014,30.55694]
[1776887025524,37.22,78843.73,0.0,-0.44515,0.00014,30.55778]
[1776887030559,37.22,78844.27,0.0,-0.44507,0.00014,30.55712]
[1776887035655,37.21,78837.64,0.0,-0.44597,0.00014,30.56414]
[1776887041635,37.2,78847.31,0.0,-0.44464,0.00014,30.55369]
[1776887046670,37.21,78850.66,0.0,-0.44418,0.00014,30.55003]
[1776887051710,37.21,78846.45,0.0,-0.44476,0.00014,30.55465]
[1776887056745,37.21,78846.76,0.0,-0.44471,0.00014,30.55431]
[1776887058829,37.21,78854.3,0.0,-0.44368,0.00014,30.54599]
[1776887061779,37.21,78860.67,0.0,-0.4428,0.00014,30.53882]
[1776887066815,37.21,78860.93,0.0,-0.44277,0.00014,30.53856]
[1776887072234,37.21,78859.75,0.0,-0.44294,0.00014,30.53995]
[1776887072251,37.21,78845.54,0.0,-0.44489,0.00014,30.55266]
[1776887073863,37.21,78845.16,0.0,-0.44494,0.00014,30.55307]
[1776887078898,37.21,78848.56,0.0,-0.44447,0.00014,30.54937]
[1776887083934,37.21,78849.24,0.0,-0.44438,0.00014,30.54863]
[1776887089976,37.21,78847.84,0.0,-0.44457,0.00014,30.55012]
[1776887095011,37.21,78848.34,0.0,-0.4445,0.00014,30.54958]
[1776887100046,37.21,78850.53,0.0,-0.4442,0.00014,30.54719]
[1776887105081,37.21,78850.59,0.0,-0.44419,0.00014,30.54713]
[1776887110119,37.21,78847.67,0.0,-0.44459,0.00014,30.55034]
[1776887115151,37.21,78835.2,0.0,-0.44631,0.00014,30.56367]
[1776887121192,37.21,78834.07,0.0,-0.44646,0.00014,30.56483]
[1776887126230,37.21,78833.92,0.0,-0.44648,0.00014,30.56497]
[1776887130274,37.21,78820.5,0.0,-0.44832,0.00014,30.57862]
[1776887135291,37.21,78823.87,0.0,-0.44785,0.00014,30.57216]
[1776887140326,37.2,78824.34,0.0,-0.44778,0.00014,30.57166]
[1776887145362,37.2,78826.47,0.0,-0.44749,0.00014,30.56948]
[1776887150396,37.2,78827.19,0.0,-0.44739,0.00014,30.56872]
[1776887155432,37.2,78829.44,0.0,-0.44707,0.00014,30.56639]
[1776887158581,37.2,78836.35,0.0,-0.44612,0.00014,30.5592]
[1776887164893,37.19,78838.46,0.0,-0.44583,0.00014,30.55696]
[1776887168265,37.19,78829.92,0.0,-0.44701,0.00014,30.56587]
[1776887169286,37.19,78822.72,0.0,-0.448,0.00014,30.57318]
[1776887174534,37.19,78823.01,0.0,-0.44795,0.00014,30.57287]
[1776887178564,37.19,78830.29,0.0,-0.44695,0.00014,30.56544]
[1776887184636,37.19,78837.78,0.0,-0.44592,0.00014,30.55761]
[1776887188793,37.19,78829.95,0.0,-0.44699,0.00014,30.56576]
[1776887195714,37.18,78828.39,0.0,-0.4472,0.00014,30.56427]
[1776887201429,37.18,78830.07,0.0,-0.44697,0.00014,30.56253]
[1776887202017,37.18,78831.83,0.0,-0.44673,0.00014,30.56071]
[1776887202200,37.18,78831.83,0.0,-0.44673,0.00014,30.56071]
[1776887202221,37.18,78822.48,0.0,-0.44801,0.00014,30.57023]
[1776887202791,37.18,78822.48,0.0,-0.44801,0.00014,30.57023]
[1776887202840,37.18,78822.48,0.0,-0.44801,0.00014,30.57023]
[1776887202909,37.18,78822.48,0.0,-0.44801,0.00014,30.57023]
[1776887202988,37.18,78822.48,0.0,-0.44801,0.00014,30.57023]
[1776887203042,37.18,78822.48,0.0,-0.44801,0.00014,30.57023]
[1776887203077,37.18,78822.48,0.0,-0.44801,0.00014,30.57023]
[1776887203144,37.18,78812.35,0.0,-0.44941,0.00014,30.58019]
[1776887204422,37.18,78812.35,0.0,-0.44941,0.00014,30.58019]
[1776887204778,37.18,78810.99,0.0,-0.4496,0.00014,30.5815]
[1776887208520,37.18,78813.6,0.0,-0.44924,0.00014,30.57898]
[1776887208933,37.18,78823.1,0.0,-0.44793,0.00014,30.5696]
[1776887214870,37.18,78832.4,0.0,-0.44665,0.00014,30.56007]
[1776887219906,37.18,78835.54,0.0,-0.44621,0.00014,30.55677]
[1776887224940,37.17,78838.5,0.0,-0.4458,0.00014,30.55363]
[1776887229975,37.17,78840.28,0.0,-0.44556,0.00014,30.55172]
[1776887235013,37.17,78838.13,0.0,-0.44585,0.00014,30.554]
[1776887240049,37.17,78838.92,0.0,-0.44574,0.00014,30.55316]
[1776887245141,37.17,78837.75,0.0,-0.4459,0.00014,30.5544]
[1776887245211,37.17,78837.75,0.0,-0.4459,0.00014,30.5544]
[1776887245339,37.17,78837.75,0.0,-0.4459,0.00014,30.5544]
[1776887245563,37.17,78846.51,0.0,-0.4447,0.00014,30.54498]
[1776887246236,37.17,78861.81,0.0,-0.4426,0.00014,30.52787]
[1776887247059,37.17,78861.81,0.0,-0.4426,0.00014,30.52787]
[1776887247069,37.17,78861.81,0.0,-0.4426,0.00014,30.52787]
[1776887247456,37.17,78861.81,0.0,-0.4426,0.00014,30.52787]
[1776887247551,37.17,78861.81,0.0,-0.4426,0.00014,30.52787]
[1776887247538,37.17,78861.18,0.0,-0.44268,0.00014,30.5286]
[1776887247637,37.17,78861.18,0.0,-0.44268,0.00014,30.5286]
[1776887247712,37.17,78861.18,0.0,-0.44268,0.00014,30.5286]
[1776887248103,37.17,78860.52,0.0,-0.44277,0.00014,30.52935]
[1776887249056,37.17,78860.52,0.0,-0.44277,0.00014,30.52935]
[1776887249343,37.17,78863.72,0.0,-0.44234,0.00014,30.5257]
[1776887256563,37.18,78864.67,0.0,-0.44221,0.00014,30.52158]
[1776887258473,37.18,78880.58,0.0,-0.44003,0.00014,30.50276]
[1776887259285,37.18,78877.9,0.0,-0.44039,0.00014,30.50602]
[1776887264357,37.18,78877.75,0.0,-0.44041,0.00014,30.50619]
[1776887270258,37.18,78881.32,0.0,-0.43992,0.00014,30.50188]
[1776887275292,37.18,78878.37,0.0,-0.44033,0.00014,30.50545]
[1776887280329,37.18,78876.79,0.0,-0.44055,0.00014,30.50735]
[1776887285364,37.18,78877.91,0.0,-0.44039,0.00014,30.506]
[1776887290399,37.18,78878.32,0.0,-0.44034,0.00014,30.50551]
[1776887295436,37.18,78874.41,0.0,-0.44087,0.00014,30.5102]
[1776887297448,37.18,78866.97,0.0,-0.44189,0.00014,30.51896]
[1776887302483,37.18,78861.63,0.0,-0.44262,0.00014,30.5251]
[1776887304497,37.18,78853.56,0.0,-0.44373,0.00014,30.53419]
[1776887309533,37.17,78854.81,0.0,-0.44355,0.00014,30.53269]
[1776887314567,37.16,78850.57,0.0,-0.44412,0.00014,30.53425]
[1776887314909,37.16,78850.57,0.0,-0.44412,0.00014,30.53425]
[1776887314933,37.16,78850.57,0.0,-0.44412,0.00014,30.53425]
[1776887315923,37.16,78850.18,0.0,-0.44417,0.00014,30.53467]
[1776887316582,37.16,78849.69,0.0,-0.44424,0.00014,30.53519]
[1776887321617,37.15,78848.68,0.0,-0.44437,0.00014,30.53623]
[1776887328665,37.14,78846.82,0.0,-0.44462,0.00014,30.53818]
[1776887333700,37.14,78848.31,0.0,-0.44441,0.00014,30.53648]
[1776887339772,37.13,78849.87,0.0,-0.44419,0.00014,30.53471]
[1776887344778,37.13,78848.15,0.0,-0.44442,0.00014,30.53658]
[1776887349917,37.13,78850.95,0.0,-0.44403,0.00014,30.53346]
[1776887355356,37.13,78851.47,0.0,-0.44396,0.00014,30.53285]
[1776887357845,37.12,78851.58,0.0,-0.44394,0.00014,30.53269]
[1776887358039,37.12,78850.75,0.0,-0.44405,0.00014,30.53359]
[1776887359283,37.12,78850.75,0.0,-0.44405,0.00014,30.53359]
[1776887359317,37.12,78850.75,0.0,-0.44405,0.00014,30.53359]
[1776887359384,37.12,78835.78,0.0,-0.44611,0.00014,30.54979]
[1776887360637,37.12,78835.78,0.0,-0.44611,0.00014,30.54979]
[1776887360652,37.12,78835.65,0.0,-0.44613,0.00014,30.54992]
[1776887362033,37.12,78835.65,0.0,-0.44613,0.00014,30.54992]
[1776887362098,37.12,78835.65,0.0,-0.44613,0.00014,30.54992]
[1776887367826,37.12,78835.52,0.0,-0.44615,0.00014,30.55005]
[1776887367941,37.12,78835.32,0.0,-0.44617,0.00014,30.55026]
[1776887369688,37.12,78842.33,0.0,-0.44521,0.00014,30.54278]
[1776887370059,37.12,78849.86,0.0,-0.44417,0.00014,30.53455]
[1776887371482,37.12,78865.25,0.0,-0.44205,0.00014,30.51401]
[1776887371969,37.12,78865.25,0.0,-0.44205,0.00014,30.51401]
[1776887373688,37.12,78866.58,0.0,-0.44187,0.00014,30.51248]
[1776887379019,37.12,78870.28,0.0,-0.44136,0.00014,30.50818]
[1776887384056,37.12,78872.86,0.0,-0.44101,0.00014,30.5051]
[1776887389090,37.12,78875.49,0.0,-0.44065,0.00014,30.50195]
[1776887394125,37.12,78882.2,0.0,-0.43972,0.00014,30.49381]
[1776887399161,37.12,78881.33,0.0,-0.43984,0.00014,30.49488]
[1776887401509,37.12,78886.68,0.0,-0.43911,0.00014,30.48829]
[1776887401721,37.12,78903.76,0.0,-0.43676,0.00014,30.46656]
[1776887401865,37.12,78903.76,0.0,-0.43676,0.00014,30.46656]
[1776887402473,37.12,78903.76,0.0,-0.43676,0.00014,30.46656]
[1776887402535,37.12,78874.65,0.0,-0.44076,0.00014,30.50295]
[1776887403541,37.12,78844.41,0.0,-0.44492,0.00014,30.53749]
[1776887403864,37.12,78844.41,0.0,-0.44492,0.00014,30.53749]
[1776887404223,37.12,78844.41,0.0,-0.44492,0.00014,30.53749]
[1776887404291,37.12,78844.41,0.0,-0.44492,0.00014,30.53749]
[1776887404386,37.12,78843.21,0.0,-0.44509,0.00014,30.5388]
[1776887405319,37.12,78843.21,0.0,-0.44509,0.00014,30.5388]
[1776887405658,37.12,78848.6,0.0,-0.44434,0.00014,30.53291]
[1776887406022,37.12,78848.6,0.0,-0.44434,0.00014,30.53291]
[1776887406218,37.12,78848.6,0.0,-0.44434,0.00014,30.53291]
[1776887406289,37.12,78848.97,0.0,-0.44429,0.00014,30.53251]
[1776887407785,37.12,78848.97,0.0,-0.44429,0.00014,30.53251]
[1776887408094,37.12,78848.97,0.0,-0.44429,0.00014,30.53251]
[1776887408241,37.12,78846.91,0.0,-0.44458,0.00014,30.53478]
[1776887411202,37.12,78852.87,0.0,-0.44376,0.00014,30.52819]
[1776887411215,37.12,78852.87,0.0,-0.44376,0.00014,30.52819]
[1776887411572,37.13,78853.57,0.0,-0.44366,0.00014,30.52742]
[1776887412352,37.13,78853.57,0.0,-0.44366,0.00014,30.52742]
[1776887412389,37.13,78853.57,0.0,-0.44366,0.00014,30.52742]
[1776887412490,37.13,78852.72,0.0,-0.44378,0.00014,30.52837]
[1776887413218,37.13,78852.72,0.0,-0.44378,0.00014,30.52837]
[1776887413319,37.13,78850.93,0.0,-0.44403,0.00014,30.53036]
[1776887418311,37.12,78841.79,0.0,-0.44528,0.00014,30.54034]
[1776887422356,37.12,78836.91,0.0,-0.44595,0.00014,30.54555]
[1776887422443,37.12,78837.06,0.0,-0.44593,0.00014,30.54539]
[1776887428225,37.12,78839.3,0.0,-0.44563,0.00014,30.54301]
[1776887428283,37.12,78839.3,0.0,-0.44563,0.00014,30.54301]
[1776887428381,37.12,78829.6,0.0,-0.44696,0.00014,30.5532]
[1776887433416,37.12,78830.82,0.0,-0.44679,0.00014,30.54887]
[1776887434353,37.12,78830.82,0.0,-0.44679,0.00014,30.54887]
[1776887434392,37.12,78830.82,0.0,-0.44679,0.00014,30.54887]
[1776887434454,37.12,78831.74,0.0,-0.44666,0.00014,30.54791]
[1776887439458,37.12,78830.4,0.0,-0.44685,0.00014,30.5493]
[1776887444497,37.12,78828.26,0.0,-0.44714,0.00014,30.55151]
[1776887444878,37.12,78828.26,0.0,-0.44714,0.00014,30.55151]
[1776887444935,37.12,78828.26,0.0,-0.44714,0.00014,30.55151]
[1776887445504,37.12,78817.96,0.0,-0.44856,0.00014,30.56191]
[1776887450539,37.12,78820.64,0.0,-0.44819,0.00014,30.55923]
[1776887455574,37.12,78822.74,0.0,-0.4479,0.00014,30.55712]
[1776887457911,37.12,78825.0,0.0,-0.44759,0.00014,30.55483]
[1776887458065,37.12,78825.0,0.0,-0.44759,0.00014,30.55483]
[1776887458166,37.12,78825.0,0.0,-0.44759,0.00014,30.55483]
[1776887458282,37.12,78825.0,0.0,-0.44759,0.00014,30.55483]
[1776887458333,37.12,78825.0,0.0,-0.44759,0.00014,30.55483]
[1776887458508,37.12,78825.0,0.0,-0.44759,0.00014,30.55483]
[1776887458625,37.12,78825.0,0.0,-0.44759,0.00014,30.55483]
[1776887458753,37.12,78825.0,0.0,-0.44759,0.00014,30.55483]
[1776887458781,37.12,78825.0,0.0,-0.44759,0.00014,30.55483]
[1776887458646,37.12,78843.03,0.0,-0.44511,0.00014,30.53592]
[1776887458878,37.12,78843.03,0.0,-0.44511,0.00014,30.53592]
[1776887459137,37.12,78843.03,0.0,-0.44511,0.00014,30.53592]
[1776887459167,37.12,78843.03,0.0,-0.44511,0.00014,30.53592]
[1776887459458,37.12,78843.03,0.0,-0.44511,0.00014,30.53592]
[1776887459516,37.12,78843.03,0.0,-0.44511,0.00014,30.53592]
[1776887459602,37.12,78843.03,0.0,-0.44511,0.00014,30.53592]
[1776887460215,37.12,78843.03,0.0,-0.44511,0.00014,30.53592]
[1776887460357,37.12,78843.03,0.0,-0.44511,0.00014,30.53592]
[1776887460392,37.12,78843.03,0.0,-0.44511,0.00014,30.53592]
[1776887460449,37.12,78843.03,0.0,-0.44511,0.00014,30.53592]
[1776887460610,37.12,78847.28,0.0,-0.44452,0.00014,30.53129]
[1776887461863,37.12,78848.47,0.0,-0.44436,0.00014,30.52999]
[1776887464727,37.12,78847.85,0.0,-0.44445,0.00014,30.53069]
[1776887464789,37.12,78847.85,0.0,-0.44445,0.00014,30.53069]
[1776887465036,37.13,78843.59,0.0,-0.44503,0.00014,30.53535]
[1776887465066,37.13,78843.59,0.0,-0.44503,0.00014,30.53535]
[1776887465647,37.13,78843.59,0.0,-0.44503,0.00014,30.53535]
[1776887465688,37.13,78843.59,0.0,-0.44503,0.00014,30.53535]
[1776887465747,37.13,78836.01,0.0,-0.44608,0.00014,30.54347]
[1776887465918,37.13,78836.01,0.0,-0.44608,0.00014,30.54347]
[1776887465945,37.13,78836.01,0.0,-0.44608,0.00014,30.54347]
[1776887466650,37.13,78836.01,0.0,-0.44608,0.00014,30.54347]
[1776887469201,37.13,78834.6,0.0,-0.44627,0.00014,30.54496]
[1776887469225,37.13,78834.6,0.0,-0.44627,0.00014,30.54496]
[1776887469265,37.13,78834.6,0.0,-0.44627,0.00014,30.54496]
[1776887469675,37.13,78834.66,0.0,-0.44627,0.00014,30.5449]
[1776887470750,37.13,78834.66,0.0,-0.44627,0.00014,30.5449]
[1776887470802,37.13,78834.66,0.0,-0.44627,0.00014,30.5449]
[1776887471687,37.13,78824.78,0.0,-0.44763,0.00014,30.55511]
[1776887473576,37.13,78824.53,0.0,-0.44766,0.00014,30.55537]
[1776887473667,37.13,78824.53,0.0,-0.44766,0.00014,30.55537]
[1776887473757,37.13,78832.94,0.0,-0.4465,0.00014,30.54671]
[1776887473917,37.13,78832.94,0.0,-0.4465,0.00014,30.54671]
[1776887475538,37.13,78832.94,0.0,-0.4465,0.00014,30.54671]
[1776887475570,37.13,78832.94,0.0,-0.4465,0.00014,30.54671]
[1776887475721,37.13,78837.78,0.0,-0.44584,0.00014,30.54161]
[1776887480749,37.13,78829.3,0.0,-0.44701,0.00014,30.55051]
[1776887481061,37.13,78829.3,0.0,-0.44701,0.00014,30.55051]
[1776887481137,37.13,78829.3,0.0,-0.44701,0.00014,30.55051]
[1776887481757,37.13,78830.79,0.0,-0.4468,0.00014,30.54897]
[1776887481946,37.13,78830.79,0.0,-0.4468,0.00014,30.54897]
[1776887481990,37.13,78830.79,0.0,-0.4468,0.00014,30.54897]
[1776887482204,37.13,78830.79,0.0,-0.4468,0.00014,30.54897]
[1776887482764,37.13,78829.64,0.0,-0.44696,0.00014,30.55016]
[1776887487798,37.13,78829.83,0.0,-0.44694,0.00014,30.54998]
[1776887488999,37.13,78831.93,0.0,-0.44665,0.00014,30.5478]
[1776887489036,37.13,78831.93,0.0,-0.44665,0.00014,30.5478]
[1776887489813,37.13,78834.18,0.0,-0.44634,0.00014,30.54546]
[1776887489944,37.13,78834.18,0.0,-0.44634,0.00014,30.54546]
[1776887490001,37.13,78834.18,0.0,-0.44634,0.00014,30.54546]
[1776887490151,37.13,78834.18,0.0,-0.44634,0.00014,30.54546]
[1776887490821,37.13,78835.34,0.0,-0.44618,0.00014,30.54424]
[1776887495855,37.13,78839.68,0.0,-0.44557,0.00014,30.5365]
[1776887497752,37.13,78839.68,0.0,-0.44557,0.00014,30.5365]
[1776887497803,37.13,78839.68,0.0,-0.44557,0.00014,30.5365]
[1776887498022,37.12,78841.53,0.0,-0.44531,0.00014,30.53449]
[1776887498026,37.12,78843.68,0.0,-0.44501,0.00014,30.53215]
[1776887499392,37.12,78843.68,0.0,-0.44501,0.00014,30.53215]
[1776887499403,37.12,78843.68,0.0,-0.44501,0.00014,30.53215]
[1776887499563,37.12,78843.68,0.0,-0.44501,0.00014,30.53215]
[1776887499607,37.12,78843.68,0.0,-0.44501,0.00014,30.53215]
[1776887499709,37.12,78850.07,0.0,-0.44413,0.00014,30.52515]
[1776887503294,37.13,78849.63,0.0,-0.4442,0.00014,30.52567]
[1776887503332,37.13,78842.68,0.0,-0.44516,0.00014,30.53328]
[1776887507227,37.13,78837.98,0.0,-0.4458,0.00014,30.53833]
[1776887507284,37.13,78837.98,0.0,-0.4458,0.00014,30.53833]
[1776887507342,37.13,78837.98,0.0,-0.4458,0.00014,30.53833]
[1776887507427,37.13,78834.39,0.0,-0.4463,0.00014,30.54213]
[1776887512792,37.13,78834.61,0.0,-0.44627,0.00014,30.54191]
[1776887515522,37.13,78832.34,0.0,-0.44658,0.00014,30.54429]
[1776887515558,37.13,78832.34,0.0,-0.44658,0.00014,30.54429]
[1776887517441,37.13,78830.31,0.0,-0.44686,0.00014,30.5464]
[1776887517594,37.13,78829.72,0.0,-0.44694,0.00014,30.54701]
[1776887523102,37.13,78830.02,0.0,-0.4469,0.00014,30.5467]
[1776887529546,37.13,78830.9,0.0,-0.44678,0.00014,30.54579]
[1776887530286,37.13,78830.98,0.0,-0.44677,0.00014,30.54571]
[1776887530455,37.13,78830.98,0.0,-0.44677,0.00014,30.54571]
[1776887530793,37.13,78827.31,0.0,-0.44728,0.00014,30.5495]
[1776887531188,37.13,78827.31,0.0,-0.44728,0.00014,30.5495]
[1776887531261,37.13,78827.31,0.0,-0.44728,0.00014,30.5495]
[1776887531674,37.13,78827.31,0.0,-0.44728,0.00014,30.5495]
[1776887531692,37.13,78816.78,0.0,-0.44873,0.00014,30.56008]
[1776887533114,37.13,78812.36,0.0,-0.44934,0.00014,30.56439]
[1776887538175,37.13,78813.34,0.0,-0.4492,0.00014,30.56343]
[1776887544193,37.13,78817.84,0.0,-0.44858,0.00014,30.55899]
[1776887549228,37.12,78818.53,0.0,-0.44848,0.00014,30.55829]
[1776887554395,37.12,78819.24,0.0,-0.44838,0.00014,30.55451]
[1776887560305,37.12,78822.11,0.0,-0.44798,0.00014,30.55162]
[1776887563323,37.12,78818.91,0.0,-0.44842,0.00014,30.55481]
[1776887563739,37.12,78818.91,0.0,-0.44842,0.00014,30.55481]
[1776887563923,37.12,78797.38,0.0,-0.45139,0.00014,30.57535]
[1776887564054,37.12,78797.38,0.0,-0.45139,0.00014,30.57535]
[1776887564088,37.12,78797.38,0.0,-0.45139,0.00014,30.57535]
[1776887564496,37.12,78797.38,0.0,-0.45139,0.00014,30.57535]
[1776887564806,37.12,78782.09,0.0,-0.45351,0.00014,30.58891]
[1776887565063,37.12,78782.09,0.0,-0.45351,0.00014,30.58891]
[1776887565340,37.12,78782.09,0.0,-0.45351,0.00014,30.58891]
[1776887566351,37.12,78783.24,0.0,-0.45335,0.00014,30.58791]
[1776887567856,37.12,78783.24,0.0,-0.45335,0.00014,30.58791]
[1776887568557,37.12,78784.02,0.0,-0.45324,0.00014,30.58722]
[1776887568586,37.12,78784.02,0.0,-0.45324,0.00014,30.58722]
[1776887568666,37.12,78784.02,0.0,-0.45324,0.00014,30.58722]
[1776887568767,37.12,78786.28,0.0,-0.45293,0.00014,30.58526]
[1776887570323,37.12,78786.28,0.0,-0.45293,0.00014,30.58526]
[1776887570536,37.12,78786.28,0.0,-0.45293,0.00014,30.58526]
[1776887570580,37.12,78786.28,0.0,-0.45293,0.00014,30.58526]
[1776887570637,37.12,78789.61,0.0,-0.45247,0.00014,30.58232]
[1776887573587,37.12,78787.62,0.0,-0.45274,0.00014,30.58407]
[1776887573633,37.12,78787.62,0.0,-0.45274,0.00014,30.58407]
[1776887573894,37.12,78787.62,0.0,-0.45274,0.00014,30.58407]
[1776887573734,37.12,78787.08,0.0,-0.45281,0.00014,30.58454]
[1776887574402,37.11,78787.08,0.0,-0.45281,0.00014,30.58454]
[1776887575729,37.11,78787.08,0.0,-0.45281,0.00014,30.58454]
[1776887575755,37.11,78787.08,0.0,-0.45281,0.00014,30.58454]
[1776887575856,37.12,78777.32,0.0,-0.45416,0.00014,30.59293]
[1776887581877,37.12,78782.07,0.0,-0.45351,0.00014,30.58893]
[1776887581909,37.12,78782.07,0.0,-0.45351,0.00014,30.58893]
[1776887582189,37.12,78783.23,0.0,-0.45335,0.00014,30.58793]
[1776887582458,37.12,78782.55,0.0,-0.45344,0.00014,30.58851]
[1776887585036,37.12,78781.46,0.0,-0.45359,0.00014,30.58944]
[1776887585113,37.12,78781.46,0.0,-0.45359,0.00014,30.58944]
[1776887585480,37.12,78777.95,0.0,-0.45408,0.00014,30.59242]
[1776887590311,37.12,78775.42,0.0,-0.45443,0.00014,30.59454]
[1776887590384,37.12,78775.42,0.0,-0.45443,0.00014,30.59454]
[1776887590669,37.12,78775.42,0.0,-0.45443,0.00014,30.59454]
[1776887590727,37.12,78778.09,0.0,-0.45406,0.00014,30.59229]
[1776887596557,37.12,78782.13,0.0,-0.4535,0.00014,30.58885]
[1776887601592,37.12,78782.91,0.0,-0.45339,0.00014,30.58818]
[1776887604762,37.12,78780.18,0.0,-0.45377,0.00014,30.59052]
[1776887604863,37.12,78780.18,0.0,-0.45377,0.00014,30.59052]
[1776887610292,37.12,78780.69,0.0,-0.4537,0.00014,30.59008]
[1776887610349,37.12,78780.69,0.0,-0.4537,0.00014,30.59008]
[1776887610496,37.12,78780.69,0.0,-0.4537,0.00014,30.59008]
[1776887610525,37.12,78780.69,0.0,-0.4537,0.00014,30.59008]
[1776887610611,37.12,78780.69,0.0,-0.4537,0.00014,30.59008]
[1776887610661,37.12,78780.69,0.0,-0.4537,0.00014,30.59008]
[1776887610885,37.12,78780.69,0.0,-0.4537,0.00014,30.59008]
[1776887611665,37.12,78785.52,0.0,-0.45303,0.00014,30.58285]
[1776887614909,37.12,78789.07,0.0,-0.45254,0.00014,30.57974]
[1776887614947,37.12,78788.97,0.0,-0.45255,0.00014,30.57983]
[1776887620185,37.12,78794.78,0.0,-0.45175,0.00014,30.57462]
[1776887622743,37.12,78787.3,0.0,-0.45278,0.00014,30.58129]
[1776887627777,37.11,78791.02,0.0,-0.45226,0.00014,30.57798]
[1776887631804,37.11,78805.41,0.0,-0.45027,0.00014,30.56475]
[1776887632813,37.11,78810.35,0.0,-0.44959,0.00014,30.56003]
[1776887637847,37.11,78813.51,0.0,-0.44915,0.00014,30.55696]
[1776887642882,37.11,78823.24,0.0,-0.44781,0.00014,30.54731]
[1776887646910,37.11,78832.13,0.0,-0.44658,0.00014,30.53817]
[1776887647916,37.11,78847.14,0.0,-0.44451,0.00014,30.52209]
[1776887648925,37.11,78849.81,0.0,-0.44415,0.00014,30.51915]
[1776887650937,37.11,78858.43,0.0,-0.44296,0.00014,30.50947]
[1776887655973,37.11,78856.47,0.0,-0.44323,0.00014,30.51173]
[1776887661008,37.12,78855.29,0.0,-0.4434,0.00014,30.5131]
[1776887666213,37.12,78852.69,0.0,-0.44376,0.00014,30.51605]
[1776887668891,37.12,78851.91,0.0,-0.44387,0.00014,30.51694]
[1776887668965,37.12,78851.91,0.0,-0.44387,0.00014,30.51694]
[1776887668953,37.12,78852.31,0.0,-0.44381,0.00014,30.5165]
[1776887670025,37.12,78855.05,0.0,-0.44344,0.00014,30.51343]
[1776887673753,37.12,78857.11,0.0,-0.44315,0.00014,30.50803]
[1776887673768,37.12,78857.11,0.0,-0.44315,0.00014,30.50803]
[1776887673777,37.12,78857.11,0.0,-0.44315,0.00014,30.50803]
[1776887675791,37.12,78859.77,0.0,-0.44278,0.00014,30.50499]
[1776887675935,37.12,78860.1,0.0,-0.44274,0.00014,30.50461]
[1776887677120,37.12,78867.0,0.0,-0.44179,0.00014,30.49661]
[1776887679272,37.12,78875.67,0.0,-0.44059,0.00014,30.48632]
[1776887685454,37.12,78876.75,0.0,-0.44045,0.00014,30.48502]
[1776887690548,37.12,78878.04,0.0,-0.44027,0.00014,30.48347]
[1776887696255,37.12,78879.87,0.0,-0.44002,0.00014,30.48126]
[1776887701360,37.12,78879.9,0.0,-0.44001,0.00014,30.48123]
[1776887701641,37.12,78871.83,0.0,-0.44112,0.00014,30.49094]
[1776887703307,37.12,78856.41,0.0,-0.44325,0.00014,30.50883]
[1776887704997,37.12,78855.16,0.0,-0.44342,0.00014,30.51025]
[1776887705635,37.12,78855.16,0.0,-0.44342,0.00014,30.51025]
[1776887705649,37.12,78855.16,0.0,-0.44342,0.00014,30.51025]
[1776887705940,37.12,78843.52,0.0,-0.44502,0.00014,30.52313]
[1776887708034,37.12,78840.96,0.0,-0.44538,0.00014,30.5259]
[1776887708932,37.12,78840.96,0.0,-0.44538,0.00014,30.5259]
[1776887709001,37.12,78840.96,0.0,-0.44538,0.00014,30.5259]
[1776887709016,37.12,78832.38,0.0,-0.44656,0.00014,30.53499]
[1776887710212,37.12,78829.32,0.0,-0.44698,0.00014,30.53817]
[1776887711070,37.12,78830.49,0.0,-0.44682,0.00014,30.53696]
[1776887716398,37.12,78828.19,0.0,-0.44714,0.00014,30.53934]
[1776887719557,37.12,78840.14,0.0,-0.44549,0.00014,30.52679]
[1776887722439,37.12,78844.33,0.0,-0.44491,0.00014,30.52224]
[1776887727475,37.12,78844.86,0.0,-0.44484,0.00014,30.52163]
[1776887731503,37.12,78851.63,0.0,-0.4439,0.00014,30.51113]
[1776887734526,37.12,78861.27,0.0,-0.44258,0.00014,30.50024]
[1776887735530,37.12,78862.45,0.0,-0.44241,0.00014,30.49889]
[1776887737544,37.13,78869.87,0.0,-0.44139,0.00014,30.49025]
[1776887742582,37.13,78870.41,0.0,-0.44133,0.00014,30.48968]
[1776887747614,37.14,78871.09,0.0,-0.44124,0.00014,30.48895]
[1776887752649,37.14,78873.47,0.0,-0.44092,0.00014,30.48619]
[1776887757844,37.15,78873.1,0.0,-0.44097,0.00014,30.4867]
[1776887757945,37.15,78865.58,0.0,-0.44201,0.00014,30.49557]
[1776887762131,37.15,78866.29,0.0,-0.44192,0.00014,30.49478]
[1776887762169,37.15,78869.58,0.0,-0.44146,0.00014,30.49094]
[1776887762265,37.15,78869.58,0.0,-0.44146,0.00014,30.49094]
[1776887763112,37.15,78879.55,0.0,-0.4401,0.00014,30.47903]
[1776887765741,37.15,78880.63,0.0,-0.43995,0.00014,30.47773]
[1776887767003,37.15,78880.63,0.0,-0.43995,0.00014,30.47773]
[1776887767063,37.15,78877.67,0.0,-0.44036,0.00014,30.48132]
[1776887772790,37.16,78876.72,0.0,-0.44049,0.00014,30.4825]
[1776887777825,37.16,78874.99,0.0,-0.44073,0.00014,30.48463]
[1776887782860,37.16,78877.19,0.0,-0.44043,0.00014,30.48202]
[1776887787891,37.16,78876.71,0.0,-0.4405,0.00014,30.48262]
[1776887788078,37.16,78887.24,0.0,-0.43905,0.00014,30.46976]
[1776887790055,37.16,78893.51,0.0,-0.43819,0.00014,30.46191]
[1776887794946,37.16,78885.81,0.0,-0.43924,0.00014,30.46842]
[1776887800124,37.16,78888.62,0.0,-0.43885,0.00014,30.46488]
[1776887806022,37.15,78889.44,0.0,-0.43874,0.00014,30.46381]
[1776887811058,37.15,78892.48,0.0,-0.43831,0.00014,30.45995]
[1776887813286,37.15,78895.16,0.0,-0.43795,0.00014,30.45654]
[1776887813311,37.15,78895.16,0.0,-0.43795,0.00014,30.45654]
[1776887813390,37.15,78895.16,0.0,-0.43795,0.00014,30.45654]
[1776887813442,37.15,78895.16,0.0,-0.43795,0.00014,30.45654]
[1776887813571,37.15,78895.16,0.0,-0.43795,0.00014,30.45654]
[1776887814078,37.15,78899.04,0.0,-0.43741,0.00014,30.45157]
[1776887815086,37.15,78908.92,0.0,-0.43606,0.00014,30.43869]
[1776887815646,37.15,78908.92,0.0,-0.43606,0.00014,30.43869]
[1776887816093,37.15,78907.26,0.0,-0.43628,0.00014,30.44086]
[1776887821128,37.14,78911.07,0.0,-0.43575,0.00014,30.43575]
[1776887826163,37.14,78926.26,0.0,-0.43367,0.00014,30.41515]
[1776887828177,37.14,78931.6,0.0,-0.43294,0.00014,30.40772]
[1776887833212,37.15,78933.22,0.0,-0.43272,0.00014,30.40549]
[1776887838249,37.15,78932.48,0.0,-0.43283,0.00014,30.40659]
[1776887843282,37.15,78930.92,0.0,-0.43305,0.00014,30.40883]
[1776887844948,37.15,78920.44,0.0,-0.43448,0.00014,30.42333]
[1776887850384,37.15,78915.82,0.0,-0.43511,0.00014,30.42953]
[1776887850568,37.15,78928.42,0.0,-0.43339,0.00014,30.41227]
[1776887852345,37.15,78936.07,0.0,-0.43233,0.00014,30.39846]
[1776887857380,37.16,78941.52,0.0,-0.43159,0.00014,30.39074]
[1776887862415,37.16,78940.37,0.0,-0.43176,0.00014,30.39247]
[1776887867450,37.16,78943.37,0.0,-0.43135,0.00014,30.38823]
[1776887872642,37.17,78936.71,0.0,-0.43227,0.00014,30.39783]
[1776887874499,37.17,78923.34,0.0,-0.4341,0.00014,30.41653]
[1776887876512,37.17,78920.02,0.0,-0.43456,0.00014,30.42109]
[1776887881555,37.17,78916.91,0.0,-0.43499,0.00014,30.42537]
[1776887886585,37.18,78929.19,0.0,-0.43331,0.00014,30.40863]
[1776887888962,37.18,78916.66,0.0,-0.43503,0.00014,30.42581]
[1776887891046,37.18,78911.49,0.0,-0.43574,0.00014,30.43271]
[1776887894236,37.18,78911.15,0.0,-0.43579,0.00014,30.43316]
[1776887894324,37.18,78911.15,0.0,-0.43579,0.00014,30.43316]
[1776887894703,37.18,78911.15,0.0,-0.43579,0.00014,30.43316]
[1776887894743,37.18,78909.22,0.0,-0.43605,0.00014,30.43571]
[1776887900829,37.18,78909.44,0.0,-0.43602,0.00014,30.43543]
[1776887906725,37.18,78906.71,0.0,-0.4364,0.00014,30.43903]
[1776887908737,37.18,78917.98,0.0,-0.43485,0.00014,30.42406]
[1776887910899,37.18,78922.43,0.0,-0.43425,0.00014,30.41805]
[1776887916794,37.19,78921.74,0.0,-0.43434,0.00014,30.41602]
[1776887921829,37.19,78915.35,0.0,-0.43522,0.00014,30.42471]
[1776887926864,37.19,78915.02,0.0,-0.43527,0.00014,30.42512]
[1776887931936,37.19,78918.28,0.0,-0.43482,0.00014,30.4207]
[1776887938092,37.19,78912.53,0.0,-0.4356,0.00014,30.42839]
[1776887944020,37.19,78915.18,0.0,-0.43524,0.00014,30.42481]
[1776887949058,37.18,78915.02,0.0,-0.43525,0.00014,30.42496]
[1776887954089,37.18,78919.92,0.0,-0.43458,0.00014,30.41829]
[1776887957318,37.18,78908.37,0.0,-0.43616,0.00014,30.4337]
[1776887957887,37.18,78908.37,0.0,-0.43616,0.00014,30.4337]
[1776887957918,37.18,78908.37,0.0,-0.43616,0.00014,30.4337]
[1776887959125,37.18,78896.04,0.0,-0.43785,0.00014,30.44966]
[1776887959577,37.18,78896.04,0.0,-0.43785,0.00014,30.44966]
[1776887960132,37.18,78897.56,0.0,-0.43764,0.00014,30.44772]
[1776887965274,37.17,78896.69,0.0,-0.43776,0.00014,30.4488]
[1776887966395,37.17,78893.46,0.0,-0.4382,0.00014,30.4529]
[1776887966479,37.17,78893.46,0.0,-0.4382,0.00014,30.4529]
[1776887967506,37.17,78887.82,0.0,-0.43897,0.00014,30.45997]
[1776887970169,37.17,78883.42,0.0,-0.43958,0.00014,30.4654]
[1776887973781,37.17,78876.24,0.0,-0.44056,0.00014,30.47105]
[1776887975423,37.17,78870.58,0.0,-0.44134,0.00014,30.47778]
[1776887975525,37.17,78870.58,0.0,-0.44134,0.00014,30.47778]
[1776887977230,37.17,78868.48,0.0,-0.44163,0.00014,30.48025]
[1776887977322,37.17,78856.06,0.0,-0.44333,0.00014,30.49452]
[1776887980484,37.17,78854.8,0.0,-0.4435,0.00014,30.49592]
[1776887980515,37.17,78854.8,0.0,-0.4435,0.00014,30.49592]
[1776887980533,37.17,78854.8,0.0,-0.4435,0.00014,30.49592]
[1776887980581,37.17,78854.8,0.0,-0.4435,0.00014,30.49592]
[1776887982478,37.17,78852.64,0.0,-0.4438,0.00014,30.49832]
[1776887982524,37.17,78852.64,0.0,-0.4438,0.00014,30.49832]
[1776887983231,37.17,78852.64,0.0,-0.4438,0.00014,30.49832]
[1776887983301,37.17,78844.56,0.0,-0.44491,0.00014,30.5072]
[1776887984312,37.17,78844.56,0.0,-0.44491,0.00014,30.5072]
[1776887984342,37.17,78832.92,0.0,-0.44651,0.00014,30.51958]
[1776887984413,37.17,78832.92,0.0,-0.44651,0.00014,30.51958]
[1776887984455,37.17,78832.92,0.0,-0.44651,0.00014,30.51958]
[1776887985315,37.17,78832.79,0.0,-0.44653,0.00014,30.5197]
[1776887986279,37.17,78832.79,0.0,-0.44653,0.00014,30.5197]
[1776887986343,37.17,78832.79,0.0,-0.44653,0.00014,30.5197]
[1776887987260,37.17,78827.42,0.0,-0.44727,0.00014,30.52525]
[1776887987270,37.17,78827.42,0.0,-0.44727,0.00014,30.52525]
[1776887987353,37.17,78827.42,0.0,-0.44727,0.00014,30.52525]
[1776887987361,37.17,78824.44,0.0,-0.44768,0.00014,30.52828]
[1776887988190,37.17,78824.44,0.0,-0.44768,0.00014,30.52828]
[1776887988249,37.17,78824.44,0.0,-0.44768,0.00014,30.52828]
[1776887988338,37.17,78824.38,0.0,-0.44769,0.00014,30.52834]
[1776887991475,37.17,78822.62,0.0,-0.44793,0.00014,30.5301]
[1776887991495,37.17,78822.62,0.0,-0.44793,0.00014,30.5301]
[1776887992364,37.17,78818.61,0.0,-0.44848,0.00014,30.5341]
[1776887995991,37.16,78825.21,0.0,-0.44757,0.00014,30.52747]
[1776887996026,37.16,78825.21,0.0,-0.44757,0.00014,30.52747]
[1776887996074,37.16,78825.21,0.0,-0.44757,0.00014,30.52747]
[1776887996349,37.16,78825.21,0.0,-0.44757,0.00014,30.52747]
[1776887996175,37.16,78826.7,0.0,-0.44737,0.00014,30.52595]
[1776887998408,37.16,78835.77,0.0,-0.44612,0.00014,30.51654]
[1776888001506,37.16,78852.51,0.0,-0.44381,0.00014,30.49839]
[1776888002985,37.16,78852.51,0.0,-0.44381,0.00014,30.49839]
[1776888003236,37.17,78858.42,0.0,-0.443,0.00014,30.49175]
[1776888004806,37.17,78864.49,0.0,-0.44216,0.00014,30.48478]
[1776888004844,37.17,78864.49,0.0,-0.44216,0.00014,30.48478]
[1776888004876,37.17,78864.49,0.0,-0.44216,0.00014,30.48478]
[1776888004890,37.17,78865.62,0.0,-0.44201,0.00014,30.48347]
[1776888006029,37.16,78874.88,0.0,-0.44074,0.00014,30.47254]
[1776888009170,37.16,78864.66,0.0,-0.44214,0.00014,30.48458]
[1776888010130,37.16,78851.07,0.0,-0.44401,0.00014,30.49999]
[1776888010565,37.16,78841.48,0.0,-0.44533,0.00014,30.51046]
[1776888012507,37.16,78849.72,0.0,-0.44419,0.00014,30.50146]
[1776888013832,37.16,78842.35,0.0,-0.44521,0.00014,30.5095]
[1776888014735,37.16,78842.35,0.0,-0.44521,0.00014,30.5095]
[1776888014796,37.16,78842.35,0.0,-0.44521,0.00014,30.5095]
[1776888014942,37.16,78835.0,0.0,-0.44622,0.00014,30.51731]
[1776888016657,37.16,78827.79,0.0,-0.44721,0.00014,30.52477]
[1776888018913,37.16,78825.35,0.0,-0.44755,0.00014,30.52725]
[1776888018924,37.16,78825.35,0.0,-0.44755,0.00014,30.52725]
[1776888019395,37.15,78826.95,0.0,-0.44732,0.00014,30.52559]
[1776888024016,37.15,78825.44,0.0,-0.44752,0.00014,30.52707]
[1776888024053,37.15,78825.44,0.0,-0.44752,0.00014,30.52707]
[1776888024326,37.15,78825.44,0.0,-0.44752,0.00014,30.52707]
[1776888024598,37.15,78822.38,0.0,-0.44795,0.00014,30.53015]
[1776888025757,37.15,78813.38,0.0,-0.44919,0.00014,30.53906]
[1776888028430,37.15,78813.32,0.0,-0.44919,0.00014,30.53911]
[1776888028520,37.15,78813.32,0.0,-0.44919,0.00014,30.53911]
[1776888028741,37.15,78813.32,0.0,-0.44919,0.00014,30.53911]
[1776888028817,37.15,78813.32,0.0,-0.44919,0.00014,30.53911]
[1776888028827,37.15,78810.87,0.0,-0.44953,0.00014,30.54148]
[1776888030416,37.15,78810.87,0.0,-0.44953,0.00014,30.54148]
[1776888030647,37.15,78811.55,0.0,-0.44944,0.00014,30.54082]
[1776888034727,37.14,78795.49,0.0,-0.45165,0.00014,30.5528]
[1776888035851,37.14,78795.49,0.0,-0.45165,0.00014,30.5528]
[1776888035906,37.14,78795.49,0.0,-0.45165,0.00014,30.5528]
[1776888036011,37.14,78801.28,0.0,-0.45085,0.00014,30.54748]
[1776888037738,37.15,78802.04,0.0,-0.45075,0.00014,30.54678]
[1776888037827,37.15,78802.04,0.0,-0.45075,0.00014,30.54678]
[1776888038509,37.15,78803.87,0.0,-0.4505,0.00014,30.54507]
[1776888038584,37.15,78803.87,0.0,-0.4505,0.00014,30.54507]
[1776888040758,37.15,78805.55,0.0,-0.45026,0.00014,30.54349]
[1776888040838,37.15,78805.55,0.0,-0.45026,0.00014,30.54349]
[1776888040886,37.15,78815.47,0.0,-0.44889,0.00014,30.53394]
[1776888042566,37.15,78815.47,0.0,-0.44889,0.00014,30.53394]
[1776888042581,37.15,78815.47,0.0,-0.44889,0.00014,30.53394]
[1776888043126,37.15,78815.47,0.0,-0.44889,0.00014,30.53394]
[1776888043160,37.15,78815.47,0.0,-0.44889,0.00014,30.53394]
[1776888043216,37.15,78815.47,0.0,-0.44889,0.00014,30.53394]
[1776888043249,37.14,78820.45,0.0,-0.44821,0.00014,30.529]
[1776888046995,37.14,78827.69,0.0,-0.44721,0.00014,30.52166]
[1776888052033,37.14,78826.23,0.0,-0.44741,0.00014,30.52315]
[1776888057831,37.14,78826.94,0.0,-0.44731,0.00014,30.52242]
[1776888061056,37.14,78829.11,0.0,-0.44701,0.00014,30.52018]
[1776888061155,37.14,78829.11,0.0,-0.44701,0.00014,30.52018]
[1776888061453,37.14,78843.7,0.0,-0.445,0.00014,30.50474]
[1776888061703,37.14,78843.7,0.0,-0.445,0.00014,30.50474]
[1776888061990,37.14,78843.7,0.0,-0.445,0.00014,30.50474]
[1776888062037,37.14,78843.7,0.0,-0.445,0.00014,30.50474]
[1776888062206,37.14,78843.7,0.0,-0.445,0.00014,30.50474]
[1776888062271,37.14,78843.7,0.0,-0.445,0.00014,30.50474]
[1776888062384,37.14,78843.7,0.0,-0.445,0.00014,30.50474]
[1776888062416,37.14,78843.7,0.0,-0.445,0.00014,30.50474]
[1776888062340,37.14,78852.11,0.0,-0.44384,0.00014,30.49548]
[1776888063042,37.14,78852.11,0.0,-0.44384,0.00014,30.49548]
[1776888063294,37.14,78850.15,0.0,-0.4441,0.00014,30.49764]
[1776888063605,37.14,78850.15,0.0,-0.4441,0.00014,30.49764]
[1776888063632,37.14,78850.15,0.0,-0.4441,0.00014,30.49764]
[1776888064349,37.14,78848.35,0.0,-0.44435,0.00014,30.49961]
[1776888064999,37.14,78848.35,0.0,-0.44435,0.00014,30.49961]
[1776888065065,37.14,78848.86,0.0,-0.44428,0.00014,30.49903]
[1776888068436,37.13,78839.5,0.0,-0.44557,0.00014,30.50916]
[1776888071038,37.13,78835.39,0.0,-0.44613,0.00014,30.51351]
[1776888071115,37.13,78835.39,0.0,-0.44613,0.00014,30.51351]
[1776888073062,37.13,78838.35,0.0,-0.44572,0.00014,30.51036]
[1776888073163,37.13,78839.16,0.0,-0.44561,0.00014,30.50948]
[1776888075971,37.13,78838.7,0.0,-0.44567,0.00014,30.50996]
[1776888076002,37.13,78838.7,0.0,-0.44567,0.00014,30.50996]
[1776888076062,37.13,78827.45,0.0,-0.44722,0.00014,30.52173]
[1776888077106,37.13,78827.45,0.0,-0.44722,0.00014,30.52173]
[1776888077207,37.13,78823.47,0.0,-0.44777,0.00014,30.52579]
[1776888083006,37.13,78822.95,0.0,-0.44784,0.00014,30.52632]
[1776888088042,37.13,78823.95,0.0,-0.44771,0.00014,30.52531]
[1776888093078,37.13,78823.38,0.0,-0.44778,0.00014,30.52283]
[1776888095092,37.13,78832.45,0.0,-0.44653,0.00014,30.51351]
[1776888100127,37.13,78830.82,0.0,-0.44676,0.00014,30.51523]
[1776888101441,37.13,78814.87,0.0,-0.44896,0.00014,30.53132]
[1776888102409,37.13,78814.87,0.0,-0.44896,0.00014,30.53132]
[1776888102441,37.13,78814.87,0.0,-0.44896,0.00014,30.53132]
[1776888103450,37.13,78814.8,0.0,-0.44897,0.00014,30.53139]
[1776888104155,37.13,78812.96,0.0,-0.44922,0.00014,30.53318]
[1776888107306,37.13,78823.23,0.0,-0.4478,0.00014,30.52299]
[1776888109190,37.13,78832.35,0.0,-0.44655,0.00014,30.51363]
[1776888114225,37.13,78836.39,0.0,-0.44599,0.00014,30.50938]
[1776888119260,37.13,78838.86,0.0,-0.44564,0.00014,30.50671]
[1776888122282,37.12,78855.17,0.0,-0.44339,0.00014,30.48875]
[1776888123363,37.12,78864.24,0.0,-0.44214,0.00014,30.47835]
[1776888129047,37.11,78868.02,0.0,-0.44161,0.00014,30.47385]
[1776888134365,37.11,78870.14,0.0,-0.44131,0.00014,30.47129]
[1776888139268,37.11,78868.55,0.0,-0.44153,0.00014,30.47313]
[1776888139330,37.11,78868.55,0.0,-0.44153,0.00014,30.47313]
[1776888139494,37.11,78872.41,0.0,-0.441,0.00014,30.46855]
[1776888142530,37.1,78888.54,0.0,-0.43877,0.00014,30.4488]
[1776888144448,37.1,78903.1,0.0,-0.43677,0.00014,30.43019]
[1776888145469,37.1,78890.19,0.0,-0.43855,0.00014,30.44672]
[1776888146449,37.1,78890.15,0.0,-0.43855,0.00014,30.44676]
[1776888148535,37.1,78878.22,0.0,-0.44019,0.00014,30.46148]
[1776888150487,37.1,78868.75,0.0,-0.44149,0.00014,30.47279]
[1776888155522,37.09,78867.89,0.0,-0.4416,0.00014,30.47064]
[1776888160557,37.09,78857.82,0.0,-0.44298,0.00014,30.48226]
[1776888164359,37.09,78856.59,0.0,-0.44315,0.00014,30.48364]
[1776888164399,37.09,78856.59,0.0,-0.44315,0.00014,30.48364]
[1776888166233,37.09,78850.94,0.0,-0.44393,0.00014,30.48999]
[1776888166601,37.09,78853.13,0.0,-0.44363,0.00014,30.48754]
[1776888168472,37.09,78864.52,0.0,-0.44205,0.00014,30.47449]
[1776888172388,37.08,78872.66,0.0,-0.44093,0.00014,30.46484]
[1776888177835,37.08,78880.38,0.0,-0.43986,0.00014,30.45545]
[1776888183719,37.07,78886.34,0.0,-0.43903,0.00014,30.44803]
[1776888188754,37.07,78883.98,0.0,-0.43936,0.00014,30.45091]
[1776888194412,37.07,78881.99,0.0,-0.43963,0.00014,30.45331]
[1776888194463,37.07,78873.21,0.0,-0.44083,0.00014,30.46395]
[1776888199833,37.06,78880.47,0.0,-0.43983,0.00014,30.4551]
[1776888204868,37.06,78882.55,0.0,-0.43954,0.00014,30.45248]
[1776888206882,37.06,78882.57,0.0,-0.43953,0.00014,30.45242]
[1776888209903,37.05,78881.35,0.0,-0.4397,0.00014,30.45389]
[1776888213932,37.05,78870.11,0.0,-0.44124,0.00014,30.46434]
[1776888218967,37.05,78866.51,0.0,-0.44173,0.00014,30.46855]
[1776888221143,37.04,78875.52,0.0,-0.44048,0.00014,30.45777]
[1776888222995,37.04,78883.16,0.0,-0.43943,0.00014,30.4484]
[1776888228185,37.03,78885.44,0.0,-0.43911,0.00014,30.44549]
[1776888234072,37.03,78875.72,0.0,-0.44044,0.00014,30.45739]
[1776888239107,37.02,78877.4,0.0,-0.4402,0.00014,30.45521]
[1776888244144,37.01,78884.28,0.0,-0.43924,0.00014,30.44662]
[1776888249179,37.0,78883.99,0.0,-0.43927,0.00014,30.44686]
[1776888254215,37.0,78884.99,0.0,-0.43912,0.00014,30.44548]
[1776888259249,36.99,78884.78,0.0,-0.43914,0.00014,30.44561]
[1776888264284,36.98,78884.05,0.0,-0.43923,0.00014,30.44639]
[1776888269318,36.97,78883.51,0.0,-0.43929,0.00014,30.44694]
[1776888274354,36.96,78884.07,0.0,-0.4392,0.00014,30.44305]
[1776888276452,36.96,78891.64,0.0,-0.43815,0.00014,30.43347]
[1776888278535,36.96,78882.98,0.0,-0.43934,0.00014,30.44435]
[1776888283965,36.95,78882.04,0.0,-0.43947,0.00014,30.44546]
[1776888287459,36.95,78869.3,0.0,-0.44123,0.00014,30.46091]
[1776888291628,36.95,78882.88,0.0,-0.43934,0.00014,30.44431]
[1776888292644,36.95,78897.33,0.0,-0.43735,0.00014,30.42596]
[1776888293499,36.95,78899.46,0.0,-0.43705,0.00014,30.42318]
[1776888296514,36.95,78888.51,0.0,-0.43857,0.00014,30.43724]
[1776888301561,36.95,78883.73,0.0,-0.43923,0.00014,30.44327]
[1776888306597,36.95,78880.55,0.0,-0.43967,0.00014,30.44727]
[1776888311634,36.95,78885.53,0.0,-0.43899,0.00014,30.44112]
[1776888316667,36.96,78894.12,0.0,-0.4378,0.00014,30.43026]
[1776888321702,36.96,78899.76,0.0,-0.43703,0.00014,30.42297]
[1776888326740,36.96,78900.04,0.0,-0.43699,0.00014,30.4226]
[1776888331773,36.96,78897.96,0.0,-0.43727,0.00014,30.42224]
[1776888335548,36.96,78887.69,0.0,-0.43869,0.00014,30.4354]
[1776888340969,36.96,78889.72,0.0,-0.43841,0.00014,30.43281]
[1776888342247,36.96,78874.14,0.0,-0.44056,0.00014,30.45208]
[1776888346879,36.95,78863.56,0.0,-0.44202,0.00014,30.46462]
[1776888351916,36.94,78864.75,0.0,-0.44185,0.00014,30.46314]
[1776888357287,36.94,78859.4,0.0,-0.44258,0.00014,30.4693]
[1776888362992,36.93,78851.49,0.0,-0.44367,0.00014,30.47828]
[1776888368029,36.93,78846.45,0.0,-0.44437,0.00014,30.48391]
[1776888373062,36.93,78847.98,0.0,-0.44415,0.00014,30.48221]
[1776888377089,36.93,78856.97,0.0,-0.44291,0.00014,30.47201]
[1776888382125,36.93,78856.62,0.0,-0.44295,0.00014,30.47236]
[1776888383133,36.93,78864.32,0.0,-0.44188,0.00014,30.4634]
[1776888386721,36.92,78854.02,0.0,-0.44331,0.00014,30.47528]
[1776888389327,36.92,78844.82,0.0,-0.44458,0.00014,30.48555]
[1776888393817,36.92,78830.61,0.0,-0.44654,0.00014,30.49779]
[1776888395779,36.92,78830.61,0.0,-0.44654,0.00014,30.49779]
[1776888395841,36.92,78828.48,0.0,-0.44684,0.00014,30.50001]
[1776888397594,36.92,78828.48,0.0,-0.44684,0.00014,30.50001]
[1776888397695,36.92,78824.91,0.0,-0.44733,0.00014,30.50372]
[1776888403272,36.92,78818.96,0.0,-0.44816,0.00014,30.50983]
[1776888408307,36.92,78819.8,0.0,-0.44805,0.00014,30.509]
[1776888413343,36.93,78820.04,0.0,-0.44802,0.00014,30.50879]
[1776888418376,36.93,78822.74,0.0,-0.44765,0.00014,30.50607]
[1776888421504,36.93,78816.89,0.0,-0.44846,0.00014,30.512]
[1776888421558,36.93,78816.89,0.0,-0.44846,0.00014,30.512]
[1776888421897,36.93,78812.2,0.0,-0.44911,0.00014,30.51665]
[1776888422405,36.93,78812.31,0.0,-0.4491,0.00014,30.51655]
[1776888425641,36.93,78810.54,0.0,-0.44934,0.00014,30.51829]
[1776888425712,36.93,78810.54,0.0,-0.44934,0.00014,30.51829]
[1776888425946,36.93,78810.71,0.0,-0.44932,0.00014,30.51812]
[1776888426433,36.93,78810.71,0.0,-0.44932,0.00014,30.51812]
[1776888431608,36.93,78810.28,0.0,-0.44938,0.00014,30.51855]
[1776888433013,36.93,78809.84,0.0,-0.44944,0.00014,30.51898]
[1776888433063,36.93,78809.84,0.0,-0.44944,0.00014,30.51898]
[1776888433634,36.93,78797.12,0.0,-0.45121,0.00014,30.53107]
[1776888434107,36.93,78797.12,0.0,-0.45121,0.00014,30.53107]
[1776888434641,36.93,78798.07,0.0,-0.45108,0.00014,30.53018]
[1776888438784,36.93,78806.02,0.0,-0.44997,0.00014,30.52266]
[1776888439035,36.93,78806.02,0.0,-0.44997,0.00014,30.52266]
[1776888439147,36.93,78806.02,0.0,-0.44997,0.00014,30.52266]
[1776888439611,36.93,78806.02,0.0,-0.44997,0.00014,30.52266]
[1776888439871,36.93,78815.2,0.0,-0.4487,0.00014,30.51368]
[1776888445131,36.93,78809.32,0.0,-0.44951,0.00014,30.51947]
[1776888445320,36.93,78809.32,0.0,-0.44951,0.00014,30.51947]
[1776888445389,36.93,78809.32,0.0,-0.44951,0.00014,30.51947]
[1776888445566,36.93,78809.58,0.0,-0.44948,0.00014,30.51922]
[1776888447584,36.93,78801.79,0.0,-0.45056,0.00014,30.5267]
[1776888448436,36.93,78801.79,0.0,-0.45056,0.00014,30.5267]
[1776888448587,36.93,78801.2,0.0,-0.45064,0.00014,30.52726]
[1776888449056,36.93,78801.2,0.0,-0.45064,0.00014,30.52726]
[1776888449081,36.93,78801.2,0.0,-0.45064,0.00014,30.52726]
[1776888450411,36.93,78801.71,0.0,-0.45057,0.00014,30.52679]
[1776888450602,36.93,78802.01,0.0,-0.45053,0.00014,30.52651]
[1776888455636,36.94,78803.05,0.0,-0.45039,0.00014,30.52248]
[1776888460671,36.94,78805.17,0.0,-0.45009,0.00014,30.52049]
[1776888465847,36.94,78807.74,0.0,-0.44974,0.00014,30.51804]
[1776888471749,36.95,78807.91,0.0,-0.44972,0.00014,30.51792]
[1776888476784,36.95,78804.58,0.0,-0.45018,0.00014,30.52112]
[1776888481819,36.94,78808.67,0.0,-0.44961,0.00014,30.51716]
[1776888486854,36.94,78811.17,0.0,-0.44926,0.00014,30.51472]
[1776888488643,36.94,78810.76,0.0,-0.44932,0.00014,30.51512]
[1776888488715,36.94,78810.76,0.0,-0.44932,0.00014,30.51512]
[1776888489033,36.94,78810.93,0.0,-0.4493,0.00014,30.51495]
[1776888489109,36.94,78810.93,0.0,-0.4493,0.00014,30.51495]
[1776888489278,36.94,78810.93,0.0,-0.4493,0.00014,30.51495]
[1776888489835,36.94,78818.82,0.0,-0.4482,0.00014,30.50712]
[1776888491109,36.94,78818.82,0.0,-0.4482,0.00014,30.50712]
[1776888491118,36.94,78818.82,0.0,-0.4482,0.00014,30.50712]
[1776888491225,36.94,78825.48,0.0,-0.44728,0.00014,30.50033]
[1776888496999,36.94,78824.61,0.0,-0.4474,0.00014,30.50124]
[1776888502034,36.95,78822.44,0.0,-0.4477,0.00014,30.50348]
[1776888504105,36.95,78814.9,0.0,-0.44875,0.00014,30.51108]
[1776888506064,36.95,78807.37,0.0,-0.4498,0.00014,30.51845]
[1776888511100,36.95,78808.23,0.0,-0.44968,0.00014,30.51457]
[1776888515522,36.95,78807.93,0.0,-0.44972,0.00014,30.51487]
[1776888515565,36.95,78807.93,0.0,-0.44972,0.00014,30.51487]
[1776888517472,36.95,78809.73,0.0,-0.44947,0.00014,30.51313]
[1776888517732,36.95,78810.49,0.0,-0.44936,0.00014,30.5124]
[1776888522643,36.95,78810.04,0.0,-0.44943,0.00014,30.51285]
[1776888522876,36.95,78807.48,0.0,-0.44978,0.00014,30.51534]
[1776888523807,36.95,78807.48,0.0,-0.44978,0.00014,30.51534]
[1776888523851,36.95,78807.48,0.0,-0.44978,0.00014,30.51534]
[1776888523878,36.95,78804.03,0.0,-0.45026,0.00014,30.51864]
[1776888524950,36.95,78804.03,0.0,-0.45026,0.00014,30.51864]
[1776888525013,36.95,78804.03,0.0,-0.45026,0.00014,30.51864]
[1776888525605,36.95,78804.03,0.0,-0.45026,0.00014,30.51864]
[1776888525614,36.95,78804.03,0.0,-0.45026,0.00014,30.51864]
[1776888525831,36.95,78797.4,0.0,-0.45118,0.00014,30.52486]
[1776888531241,36.95,78797.88,0.0,-0.45111,0.00014,30.5244]
[1776888536275,36.95,78797.84,0.0,-0.45112,0.00014,30.52441]
[1776888541880,36.95,78797.8,0.0,-0.45112,0.00014,30.52443]
[1776888547353,36.94,78800.3,0.0,-0.45077,0.00014,30.52206]
[1776888549411,36.94,78800.39,0.0,-0.45076,0.00014,30.52197]
[1776888549487,36.94,78800.39,0.0,-0.45076,0.00014,30.52197]
[1776888549895,36.94,78800.39,0.0,-0.45076,0.00014,30.52197]
[1776888549995,36.94,78809.22,0.0,-0.44953,0.00014,30.51353]
[1776888550015,36.94,78809.22,0.0,-0.44953,0.00014,30.51353]
[1776888550733,36.94,78816.54,0.0,-0.44851,0.00014,30.50631]
[1776888553926,36.94,78819.63,0.0,-0.44808,0.00014,30.50321]
[1776888553952,36.94,78819.63,0.0,-0.44808,0.00014,30.50321]
[1776888553967,36.94,78821.3,0.0,-0.44785,0.00014,30.50152]
[1776888560995,36.94,78816.84,0.0,-0.44847,0.00014,30.50602]
[1776888562246,36.94,78811.87,0.0,-0.44916,0.00014,30.51095]
[1776888562296,36.94,78811.87,0.0,-0.44916,0.00014,30.51095]
[1776888562564,36.94,78811.87,0.0,-0.44916,0.00014,30.51095]
[1776888562598,36.94,78811.87,0.0,-0.44916,0.00014,30.51095]
[1776888562855,36.94,78811.87,0.0,-0.44916,0.00014,30.51095]
[1776888562941,36.94,78811.87,0.0,-0.44916,0.00014,30.51095]
[1776888562949,36.94,78801.35,0.0,-0.45062,0.00014,30.52107]
[1776888563632,36.94,78801.35,0.0,-0.45062,0.00014,30.52107]
[1776888563713,36.94,78801.35,0.0,-0.45062,0.00014,30.52107]
[1776888563726,36.94,78801.35,0.0,-0.45062,0.00014,30.52107]
[1776888563827,36.94,78785.29,0.0,-0.45286,0.00014,30.53573]
[1776888564872,36.94,78785.29,0.0,-0.45286,0.00014,30.53573]
[1776888564885,36.94,78785.29,0.0,-0.45286,0.00014,30.53573]
[1776888564973,36.94,78783.91,0.0,-0.45305,0.00014,30.53693]
[1776888569999,36.94,78785.83,0.0,-0.45278,0.00014,30.53521]
[1776888570867,36.93,78793.38,0.0,-0.45173,0.00014,30.52841]
[1776888571933,36.93,78782.48,0.0,-0.45324,0.00014,30.53507]
[1776888574015,36.93,78779.68,0.0,-0.45363,0.00014,30.53748]
[1776888579702,36.93,78774.69,0.0,-0.45432,0.00014,30.54171]
[1776888584715,36.92,78768.41,0.0,-0.45519,0.00014,30.5469]
[1776888587761,36.92,78766.13,0.0,-0.4555,0.00014,30.54874]
[1776888587805,36.92,78766.13,0.0,-0.4555,0.00014,30.54874]
[1776888588398,36.92,78765.62,0.0,-0.45557,0.00014,30.54915]
[1776888588643,36.92,78765.62,0.0,-0.45557,0.00014,30.54915]
[1776888594685,36.91,78763.81,0.0,-0.45582,0.00014,30.55056]
[1776888599719,36.91,78762.49,0.0,-0.456,0.00014,30.55159]
[1776888604757,36.9,78759.6,0.0,-0.4564,0.00014,30.55386]
[1776888608687,36.9,78758.3,0.0,-0.45658,0.00014,30.55487]
[1776888608933,36.9,78758.3,0.0,-0.45658,0.00014,30.55487]
[1776888608972,36.9,78758.3,0.0,-0.45658,0.00014,30.55487]
[1776888609030,36.9,78758.3,0.0,-0.45658,0.00014,30.55487]
[1776888609061,36.9,78743.0,0.0,-0.45872,0.00014,30.56642]
[1776888609791,36.9,78743.0,0.0,-0.45871,0.00014,30.56641]
[1776888610589,36.9,78743.0,0.0,-0.45871,0.00014,30.56641]
[1776888610596,36.9,78743.0,0.0,-0.45871,0.00014,30.56641]
[1776888610632,36.9,78743.0,0.0,-0.45871,0.00014,30.56641]
[1776888610822,36.9,78740.4,0.0,-0.45908,0.00014,30.56828]
[1776888614397,36.89,78742.62,0.0,-0.45876,0.00014,30.56666]
[1776888614426,36.89,78742.62,0.0,-0.45876,0.00014,30.56666]
[1776888614607,36.89,78742.62,0.0,-0.45876,0.00014,30.56666]
[1776888614825,36.89,78741.77,0.0,-0.45888,0.00014,30.56726]
[1776888619860,36.88,78738.23,0.0,-0.45937,0.00014,30.56976]
[1776888624895,36.88,78732.35,0.0,-0.46019,0.00014,30.57383]
[1776888627725,36.88,78732.81,0.0,-0.46012,0.00014,30.57351]
[1776888627769,36.88,78732.81,0.0,-0.46012,0.00014,30.57351]
[1776888628081,36.88,78732.06,0.0,-0.46023,0.00014,30.57402]
[1776888633958,36.87,78733.25,0.0,-0.46005,0.00014,30.57011]
[1776888635019,36.87,78733.25,0.0,-0.46005,0.00014,30.57011]
[1776888635092,36.87,78733.25,0.0,-0.46005,0.00014,30.57011]
[1776888640403,36.86,78735.39,0.0,-0.45975,0.00014,30.56859]
[1776888641605,36.87,78734.8,0.0,-0.45983,0.00014,30.569]
[1776888641613,36.87,78734.8,0.0,-0.45983,0.00014,30.569]
[1776888642073,36.86,78735.43,0.0,-0.45974,0.00014,30.56856]
[1776888647102,36.86,78736.32,0.0,-0.45962,0.00014,30.56792]
[1776888652293,36.86,78737.86,0.0,-0.4594,0.00014,30.56682]
[1776888657332,36.86,78734.47,0.0,-0.45987,0.00014,30.56919]
[1776888662370,36.85,78738.87,0.0,-0.45926,0.00014,30.56607]
[1776888664508,36.85,78741.87,0.0,-0.45884,0.00014,30.5639]
[1776888664548,36.85,78741.87,0.0,-0.45884,0.00014,30.5639]
[1776888664689,36.85,78741.87,0.0,-0.45884,0.00014,30.5639]
[1776888664816,36.85,78741.87,0.0,-0.45884,0.00014,30.5639]
[1776888664912,36.85,78746.77,0.0,-0.45815,0.00014,30.5603]
[1776888665246,36.85,78746.77,0.0,-0.45815,0.00014,30.5603]
[1776888665284,36.85,78746.77,0.0,-0.45815,0.00014,30.5603]
[1776888665321,36.85,78746.77,0.0,-0.45815,0.00014,30.5603]
[1776888665432,36.85,78746.77,0.0,-0.45815,0.00014,30.5603]
[1776888665473,36.85,78746.77,0.0,-0.45815,0.00014,30.5603]
[1776888665534,36.85,78752.08,0.0,-0.45741,0.00014,30.5563]
[1776888666294,36.85,78752.08,0.0,-0.45741,0.00014,30.5563]
[1776888666507,36.85,78756.07,0.0,-0.45685,0.00014,30.55323]
[1776888672224,36.85,78758.7,0.0,-0.45648,0.00014,30.55117]
[1776888676820,36.85,78766.33,0.0,-0.45542,0.00014,30.54505]
[1776888681838,36.85,78772.08,0.0,-0.45462,0.00014,30.54029]
[1776888687329,36.85,78770.77,0.0,-0.4548,0.00014,30.54136]
[1776888692369,36.85,78768.92,0.0,-0.45505,0.00014,30.53981]
[1776888694696,36.85,78761.05,0.0,-0.45615,0.00014,30.54619]
[1776888695950,36.84,78750.01,0.0,-0.45769,0.00014,30.55477]
[1776888697404,36.84,78748.22,0.0,-0.45794,0.00014,30.55611]
[1776888702439,36.84,78751.1,0.0,-0.45754,0.00014,30.55394]
[1776888707473,36.84,78751.25,0.0,-0.45752,0.00014,30.55383]
[1776888708481,36.84,78758.42,0.0,-0.45651,0.00014,30.54828]
[1776888713515,36.84,78754.28,0.0,-0.45709,0.00014,30.5515]
[1776888718551,36.84,78753.54,0.0,-0.45719,0.00014,30.55206]
[1776888723585,36.84,78755.49,0.0,-0.45692,0.00014,30.55055]
[1776888728620,36.84,78756.86,0.0,-0.45673,0.00014,30.54947]
[1776888733659,36.84,78758.78,0.0,-0.45646,0.00014,30.54796]
[1776888734701,36.84,78765.69,0.0,-0.45549,0.00014,30.54241]
[1776888737688,36.84,78768.8,0.0,-0.45506,0.00014,30.53984]
[1776888742722,36.83,78768.02,0.0,-0.45516,0.00014,30.54046]
[1776888747913,36.83,78770.25,0.0,-0.45485,0.00014,30.53859]
[1776888753799,36.82,78772.7,0.0,-0.4545,0.00014,30.53343]
[1776888758957,36.82,78773.2,0.0,-0.45443,0.00014,30.533]
[1776888760507,36.82,78773.76,0.0,-0.45435,0.00014,30.53252]
[1776888760588,36.82,78773.76,0.0,-0.45435,0.00014,30.53252]
[1776888760821,36.82,78773.76,0.0,-0.45435,0.00014,30.53252]
[1776888760826,36.82,78773.76,0.0,-0.45435,0.00014,30.53252]
[1776888760922,36.82,78773.7,0.0,-0.45436,0.00014,30.53256]
[1776888767010,36.82,78774.72,0.0,-0.45421,0.00014,30.53168]
[1776888770804,36.82,78774.72,0.0,-0.45421,0.00014,30.53167]
[1776888770917,36.82,78774.72,0.0,-0.45421,0.00014,30.53167]
[1776888771114,36.82,78764.63,0.0,-0.45562,0.00014,30.54006]
[1776888772225,36.82,78764.63,0.0,-0.45562,0.00014,30.54006]
[1776888772249,36.82,78764.63,0.0,-0.45562,0.00014,30.54006]
[1776888773001,36.82,78764.56,0.0,-0.45563,0.00014,30.54011]
[1776888773011,36.82,78764.56,0.0,-0.45563,0.00014,30.54011]
[1776888773185,36.82,78757.65,0.0,-0.4566,0.00014,30.54563]
[1776888775323,36.81,78762.55,0.0,-0.45591,0.00014,30.54172]
[1776888775978,36.81,78775.26,0.0,-0.45413,0.00014,30.53118]
[1776888777083,36.81,78769.38,0.0,-0.45495,0.00014,30.53613]
[1776888782190,36.81,78764.18,0.0,-0.45568,0.00014,30.54038]
[1776888783126,36.81,78764.88,0.0,-0.45558,0.00014,30.53981]
[1776888784145,36.81,78765.52,0.0,-0.45549,0.00014,30.53928]
[1776888784215,36.81,78765.52,0.0,-0.45549,0.00014,30.53928]
[1776888784226,36.81,78765.52,0.0,-0.45549,0.00014,30.53927]
[1776888787254,36.81,78760.77,0.0,-0.45615,0.00014,30.54311]
[1776888787264,36.81,78760.77,0.0,-0.45615,0.00014,30.54311]
[1776888787262,36.81,78762.38,0.0,-0.45593,0.00014,30.54181]
[1776888787289,36.81,78762.38,0.0,-0.45593,0.00014,30.54181]
[1776888787491,36.81,78762.38,0.0,-0.45593,0.00014,30.54181]
[1776888788045,36.81,78762.19,0.0,-0.45595,0.00014,30.54195]
[1776888789217,36.81,78762.19,0.0,-0.45595,0.00014,30.54195]
[1776888790059,36.8,78761.99,0.0,-0.45598,0.00014,30.54211]
[1776888795094,36.8,78762.29,0.0,-0.45594,0.00014,30.54184]
[1776888800129,36.8,78760.46,0.0,-0.45619,0.00014,30.54329]
[1776888805279,36.79,78758.34,0.0,-0.45648,0.00014,30.54495]
[1776888811206,36.79,78758.3,0.0,-0.45648,0.00014,30.5419]
[1776888816240,36.79,78755.98,0.0,-0.45681,0.00014,30.54371]
[1776888821276,36.79,78756.01,0.0,-0.4568,0.00014,30.54367]
[1776888824296,36.79,78764.59,0.0,-0.4556,0.00014,30.53682]
[1776888831022,36.78,78763.7,0.0,-0.45572,0.00014,30.53752]
[1776888832222,36.78,78761.31,0.0,-0.45606,0.00014,30.53944]
[1776888832297,36.78,78761.31,0.0,-0.45606,0.00014,30.53944]
[1776888832457,36.78,78750.57,0.0,-0.45756,0.00014,30.54784]
[1776888835880,36.78,78750.66,0.0,-0.45755,0.00014,30.54777]
[1776888835948,36.78,78747.82,0.0,-0.45794,0.00014,30.54991]
[1776888837073,36.78,78747.82,0.0,-0.45794,0.00014,30.54991]
[1776888837749,36.78,78748.56,0.0,-0.45784,0.00014,30.54936]
[1776888837885,36.78,78748.56,0.0,-0.45784,0.00014,30.54936]
[1776888837969,36.78,78748.63,0.0,-0.45783,0.00014,30.5493]
[1776888843430,36.78,78749.22,0.0,-0.45775,0.00014,30.54886]
[1776888848465,36.78,78752.05,0.0,-0.45735,0.00014,30.5467]
[1776888853552,36.78,78753.52,0.0,-0.45715,0.00014,30.54557]
[1776888860321,36.78,78753.87,0.0,-0.4571,0.00014,30.5453]
[1776888863562,36.78,78754.48,0.0,-0.45701,0.00014,30.54483]
[1776888863827,36.78,78754.48,0.0,-0.45701,0.00014,30.54483]
[1776888863870,36.78,78754.48,0.0,-0.45701,0.00014,30.54483]
[1776888864092,36.78,78754.35,0.0,-0.45703,0.00014,30.54493]
[1776888865004,36.78,78754.35,0.0,-0.45703,0.00014,30.54493]
[1776888865053,36.78,78754.35,0.0,-0.45703,0.00014,30.54493]
[1776888865154,36.78,78739.05,0.0,-0.45917,0.00014,30.55636]
[1776888866689,36.78,78735.0,0.0,-0.45974,0.00014,30.55923]
[1776888866741,36.78,78735.0,0.0,-0.45974,0.00014,30.55923]
[1776888866749,36.78,78735.0,0.0,-0.45974,0.00014,30.55923]
[1776888867081,36.78,78735.1,0.0,-0.45973,0.00014,30.55916]
[1776888867545,36.78,78735.1,0.0,-0.45973,0.00014,30.55916]
[1776888867881,36.78,78735.1,0.0,-0.45973,0.00014,30.55916]
[1776888867949,36.78,78735.1,0.0,-0.45973,0.00014,30.55916]
[1776888868000,36.78,78735.1,0.0,-0.45973,0.00014,30.55916]
[1776888868033,36.78,78735.1,0.0,-0.45973,0.00014,30.55916]
[1776888876668,36.78,78735.91,0.0,-0.45961,0.00014,30.55553]
[1776888877687,36.78,78733.57,0.0,-0.45994,0.00014,30.55717]
[1776888877731,36.78,78733.57,0.0,-0.45994,0.00014,30.55717]
[1776888877936,36.78,78730.32,0.0,-0.46039,0.00014,30.55942]
[1776888883712,36.79,78734.08,0.0,-0.45987,0.00014,30.55684]
[1776888888747,36.79,78734.88,0.0,-0.45976,0.00014,30.55629]
[1776888893781,36.79,78731.77,0.0,-0.4602,0.00014,30.55847]
[1776888898817,36.79,78731.51,0.0,-0.46023,0.00014,30.55866]
[1776888903852,36.8,78734.09,0.0,-0.45987,0.00014,30.55688]
[1776888908887,36.8,78735.54,0.0,-0.45967,0.00014,30.55588]
[1776888913923,36.8,78734.89,0.0,-0.45976,0.00014,30.55634]
[1776888919964,36.8,78732.73,0.0,-0.46007,0.00014,30.55785]
[1776888925000,36.8,78732.97,0.0,-0.46003,0.00014,30.55769]
[1776888930034,36.8,78732.42,0.0,-0.46011,0.00014,30.55807]
[1776888935070,36.8,78736.01,0.0,-0.45961,0.00014,30.5525]
[1776888938091,36.8,78728.82,0.0,-0.46061,0.00014,30.55748]
[1776888940583,36.8,78723.04,0.0,-0.46142,0.00014,30.56134]
[1776888940596,36.8,78723.04,0.0,-0.46142,0.00014,30.56134]
[1776888941341,36.8,78722.9,0.0,-0.46144,0.00014,30.56143]
[1776888946348,36.8,78727.49,0.0,-0.4608,0.00014,30.55837]
[1776888951388,36.8,78728.1,0.0,-0.46071,0.00014,30.55795]
[1776888956503,36.8,78729.94,0.0,-0.46045,0.00014,30.55669]
[1776888957450,36.8,78734.02,0.0,-0.45988,0.00014,30.55388]
[1776888957692,36.8,78734.02,0.0,-0.45988,0.00014,30.55388]
[1776888958236,36.8,78734.02,0.0,-0.45988,0.00014,30.55388]
[1776888963271,36.79,78735.57,0.0,-0.45966,0.00014,30.55277]
[1776888968307,36.79,78737.4,0.0,-0.4594,0.00014,30.55146]
[1776888971327,36.79,78735.76,0.0,-0.45963,0.00014,30.55262]
[1776888971446,36.79,78735.76,0.0,-0.45963,0.00014,30.55262]
[1776888971671,36.79,78729.38,0.0,-0.46053,0.00014,30.55704]
[1776888972337,36.79,78729.11,0.0,-0.46057,0.00014,30.55723]
[1776888977369,36.8,78726.22,0.0,-0.46098,0.00014,30.55921]
[1776888982403,36.8,78724.99,0.0,-0.46115,0.00014,30.56006]
[1776888987439,36.81,78727.38,0.0,-0.46082,0.00014,30.5585]
[1776888989454,36.81,78734.33,0.0,-0.45985,0.00014,30.55375]
[1776888994488,36.81,78735.33,0.0,-0.4597,0.00014,30.54996]
[1776888999524,36.8,78737.62,0.0,-0.45938,0.00014,30.54831]
[1776889004559,36.8,78739.74,0.0,-0.45908,0.00014,30.54676]
[1776889009595,36.79,78742.12,0.0,-0.45874,0.00014,30.54501]
[1776889014629,36.79,78741.94,0.0,-0.45876,0.00014,30.54511]
[1776889019665,36.78,78744.67,0.0,-0.45838,0.00014,30.54308]
[1776889024699,36.78,78746.26,0.0,-0.45815,0.00014,30.54187]
[1776889029733,36.77,78748.04,0.0,-0.4579,0.00014,30.54052]
[1776889030531,36.77,78748.04,0.0,-0.4579,0.00014,30.54052]
[1776889032449,36.77,78746.58,0.0,-0.4581,0.00014,30.54161]
[1776889032459,36.77,78746.58,0.0,-0.4581,0.00014,30.54161]
[1776889032489,36.77,78746.58,0.0,-0.4581,0.00014,30.54161]
[1776889032501,36.77,78745.8,0.0,-0.45821,0.00014,30.54218]
[1776889037877,36.77,78746.49,0.0,-0.45811,0.00014,30.54164]
[1776889037914,36.77,78746.49,0.0,-0.45811,0.00014,30.54164]
[1776889038532,36.77,78746.49,0.0,-0.45811,0.00014,30.54164]
[1776889037954,36.77,78746.49,0.0,-0.45811,0.00014,30.54163]
[1776889038797,36.77,78746.49,0.0,-0.45811,0.00014,30.54163]
[1776889042451,36.76,78754.58,0.0,-0.45697,0.00014,30.53544]
[1776889047558,36.76,78754.35,0.0,-0.457,0.00014,30.53558]
[1776889052576,36.75,78755.34,0.0,-0.45686,0.00014,30.53172]
[1776889052696,36.75,78755.34,0.0,-0.45686,0.00014,30.53172]
[1776889052733,36.75,78755.34,0.0,-0.45686,0.00014,30.53172]
[1776889052756,36.75,78755.34,0.0,-0.45686,0.00014,30.53172]
[1776889052846,36.75,78755.34,0.0,-0.45686,0.00014,30.53172]
[1776889052937,36.75,78755.34,0.0,-0.45686,0.00014,30.53172]
[1776889052994,36.75,78755.34,0.0,-0.45686,0.00014,30.53172]
[1776889053081,36.75,78753.85,0.0,-0.45706,0.00014,30.53287]
[1776889054733,36.75,78753.71,0.0,-0.45708,0.00014,30.53298]
[1776889055530,36.75,78753.71,0.0,-0.45708,0.00014,30.53298]
[1776889055722,36.75,78750.95,0.0,-0.45747,0.00014,30.5351]
[1776889055732,36.75,78750.95,0.0,-0.45747,0.00014,30.5351]
[1776889055934,36.75,78750.95,0.0,-0.45747,0.00014,30.5351]
[1776889057429,36.75,78747.77,0.0,-0.45792,0.00014,30.53751]
[1776889057519,36.75,78747.77,0.0,-0.45792,0.00014,30.53751]
[1776889058282,36.75,78741.41,0.0,-0.45881,0.00014,30.54221]
[1776889058321,36.75,78741.41,0.0,-0.45881,0.00014,30.54221]
[1776889058382,36.75,78730.7,0.0,-0.46031,0.00014,30.54981]
[1776889058707,36.75,78730.7,0.0,-0.46031,0.00014,30.54981]
[1776889058758,36.75,78730.7,0.0,-0.46031,0.00014,30.54981]
[1776889059803,36.75,78726.15,0.0,-0.46095,0.00014,30.5529]
[1776889059813,36.75,78726.15,0.0,-0.46095,0.00014,30.5529]
[1776889060499,36.75,78725.59,0.0,-0.46103,0.00014,30.55328]
[1776889061038,36.75,78725.59,0.0,-0.46103,0.00014,30.55328]
[1776889061089,36.75,78725.59,0.0,-0.46103,0.00014,30.55328]
[1776889066998,36.75,78724.29,0.0,-0.46121,0.00014,30.55413]
[1776889072030,36.75,78725.0,0.0,-0.46111,0.00014,30.55365]
[1776889077065,36.74,78725.49,0.0,-0.46104,0.00014,30.55332]
[1776889082099,36.74,78720.72,0.0,-0.46171,0.00014,30.55646]
[1776889087135,36.74,78721.34,0.0,-0.46162,0.00014,30.55604]
[1776889092170,36.74,78727.79,0.0,-0.46071,0.00014,30.55174]
[1776889095215,36.74,78730.87,0.0,-0.46028,0.00014,30.54964]
[1776889095276,36.74,78730.87,0.0,-0.46028,0.00014,30.54964]
[1776889101077,36.74,78735.44,0.0,-0.45964,0.00014,30.54647]
[1776889106405,36.74,78736.47,0.0,-0.45949,0.00014,30.54573]
[1776889112316,36.74,78737.06,0.0,-0.45941,0.00014,30.54223]
[1776889114434,36.74,78748.03,0.0,-0.45787,0.00014,30.53418]
[1776889120372,36.74,78746.69,0.0,-0.45806,0.00014,30.5352]
[1776889123396,36.74,78739.03,0.0,-0.45913,0.00014,30.54084]
[1776889128427,36.74,78734.16,0.0,-0.45982,0.00014,30.5443]
[1776889134470,36.74,78731.75,0.0,-0.46016,0.00014,30.54598]
[1776889136488,36.74,78717.68,0.0,-0.46213,0.00014,30.55535]
[1776889137821,36.74,78717.63,0.0,-0.46214,0.00014,30.55539]
[1776889138323,36.74,78717.63,0.0,-0.46214,0.00014,30.55539]
[1776889138403,36.74,78717.63,0.0,-0.46214,0.00014,30.55539]
[1776889138566,36.74,78717.63,0.0,-0.46214,0.00014,30.55539]
[1776889138613,36.74,78707.95,0.0,-0.4635,0.00014,30.5614]
[1776889139095,36.74,78707.95,0.0,-0.4635,0.00014,30.5614]
[1776889139433,36.74,78707.95,0.0,-0.4635,0.00014,30.5614]
[1776889139512,36.74,78707.73,0.0,-0.46353,0.00014,30.56153]
[1776889142042,36.74,78712.92,0.0,-0.4628,0.00014,30.55835]
[1776889142534,36.74,78711.47,0.0,-0.463,0.00014,30.55925]
[1776889146572,36.74,78710.56,0.0,-0.46313,0.00014,30.5598]
[1776889146617,36.74,78710.56,0.0,-0.46313,0.00014,30.5598]
[1776889146589,36.74,78701.69,0.0,-0.46438,0.00014,30.56508]
[1776889151596,36.74,78701.77,0.0,-0.46436,0.00014,30.56503]
[1776889153985,36.74,78696.57,0.0,-0.4651,0.00014,30.56798]
[1776889154022,36.74,78696.57,0.0,-0.4651,0.00014,30.56798]
[1776889154115,36.74,78696.57,0.0,-0.4651,0.00014,30.56798]
[1776889154618,36.74,78689.11,0.0,-0.46614,0.00014,30.57205]
[1776889155878,36.74,78686.54,0.0,-0.46651,0.00014,30.5734]
[1776889156009,36.74,78686.54,0.0,-0.46651,0.00014,30.5734]
[1776889156638,36.74,78686.27,0.0,-0.46654,0.00014,30.57354]
[1776889156966,36.74,78686.27,0.0,-0.46654,0.00014,30.57354]
[1776889157027,36.74,78686.27,0.0,-0.46654,0.00014,30.57354]
[1776889157177,36.74,78686.27,0.0,-0.46654,0.00014,30.57354]
[1776889157352,36.74,78686.27,0.0,-0.46654,0.00014,30.57354]
[1776889157558,36.74,78686.27,0.0,-0.46654,0.00014,30.57354]
[1776889157649,36.74,78634.33,0.0,-0.47386,0.00014,30.59539]
[1776889157992,36.74,78634.33,0.0,-0.47386,0.00014,30.59539]
[1776889158646,36.74,78625.84,0.0,-0.47506,0.00014,30.59799]
[1776889161669,36.73,78623.67,0.0,-0.47536,0.00014,30.5986]
[1776889163738,36.73,78621.59,0.0,-0.47566,0.00014,30.59918]
[1776889163752,36.73,78621.59,0.0,-0.47566,0.00014,30.59918]
[1776889163786,36.73,78619.46,0.0,-0.47596,0.00014,30.59975]
[1776889164906,36.73,78619.46,0.0,-0.47596,0.00014,30.59975]
[1776889164929,36.73,78618.85,0.0,-0.47604,0.00014,30.59991]
[1776889168959,36.73,78618.58,0.0,-0.47608,0.00014,30.59998]
[1776889168999,36.73,78618.58,0.0,-0.47608,0.00014,30.59998]
[1776889169020,36.73,78618.58,0.0,-0.47608,0.00014,30.59998]
[1776889169100,36.73,78617.61,0.0,-0.47622,0.00014,30.60023]
[1776889170175,36.73,78617.61,0.0,-0.47622,0.00014,30.60023]
[1776889170207,36.73,78617.61,0.0,-0.47622,0.00014,30.60023]
[1776889170214,36.73,78618.11,0.0,-0.47615,0.00014,30.6001]
[1776889171372,36.73,78618.11,0.0,-0.47615,0.00014,30.6001]
[1776889171427,36.73,78618.11,0.0,-0.47615,0.00014,30.6001]
[1776889171474,36.73,78617.75,0.0,-0.4762,0.00014,30.59714]
[1776889172506,36.73,78617.75,0.0,-0.4762,0.00014,30.59714]
[1776889172623,36.73,78617.75,0.0,-0.4762,0.00014,30.59714]
[1776889172608,36.73,78615.26,0.0,-0.47655,0.00014,30.59777]
[1776889173899,36.73,78615.26,0.0,-0.47655,0.00014,30.59777]
[1776889173956,36.73,78615.26,0.0,-0.47655,0.00014,30.59777]
[1776889173995,36.73,78607.14,0.0,-0.47769,0.00014,30.59966]
[1776889175782,36.73,78607.12,0.0,-0.4777,0.00014,30.59967]
[1776889175871,36.73,78607.12,0.0,-0.4777,0.00014,30.59967]
[1776889176003,36.73,78613.15,0.0,-0.47684,0.00014,30.59828]
[1776889181810,36.71,78613.68,0.0,-0.47676,0.00014,30.59813]
[1776889184577,36.7,78614.09,0.0,-0.47671,0.00014,30.59803]
[1776889184610,36.7,78613.66,0.0,-0.47677,0.00014,30.59813]
[1776889186011,36.7,78615.33,0.0,-0.47653,0.00014,30.59772]
[1776889186194,36.7,78615.33,0.0,-0.47653,0.00014,30.59772]
[1776889186204,36.7,78615.33,0.0,-0.47653,0.00014,30.59772]
[1776889186413,36.7,78615.33,0.0,-0.47653,0.00014,30.59772]
[1776889186466,36.7,78615.33,0.0,-0.47653,0.00014,30.59772]
[1776889186488,36.7,78615.33,0.0,-0.47653,0.00014,30.59772]
[1776889186598,36.7,78615.33,0.0,-0.47653,0.00014,30.59772]
[1776889186608,36.7,78617.41,0.0,-0.47624,0.00014,30.59719]
[1776889187056,36.7,78637.42,0.0,-0.47341,0.00014,30.59126]
[1776889188857,36.7,78637.71,0.0,-0.47337,0.00014,30.59117]
[1776889191561,36.7,78637.37,0.0,-0.47342,0.00014,30.59128]
[1776889192657,36.7,78635.08,0.0,-0.47374,0.00014,30.59204]
[1776889192886,36.7,78635.09,0.0,-0.47374,0.00014,30.59204]
[1776889195669,36.7,78632.68,0.0,-0.47408,0.00014,30.59282]
[1776889195675,36.7,78632.68,0.0,-0.47408,0.00014,30.59282]
[1776889196682,36.71,78631.97,0.0,-0.47418,0.00014,30.59305]
[1776889201686,36.71,78630.74,0.0,-0.47436,0.00014,30.59343]
[1776889202494,36.71,78629.87,0.0,-0.47448,0.00014,30.5937]
[1776889202531,36.71,78629.87,0.0,-0.47448,0.00014,30.5937]
[1776889202533,36.71,78621.6,0.0,-0.47565,0.00014,30.59609]
[1776889202810,36.71,78621.6,0.0,-0.47565,0.00014,30.59609]
[1776889202818,36.71,78621.6,0.0,-0.47565,0.00014,30.59609]
[1776889202957,36.71,78621.6,0.0,-0.47565,0.00014,30.59609]
[1776889204802,36.71,78616.52,0.0,-0.47636,0.00014,30.59743]
[1776889204826,36.71,78616.52,0.0,-0.47636,0.00014,30.59743]
[1776889211012,36.71,78612.91,0.0,-0.47687,0.00014,30.59832]
[1776889216047,36.71,78612.34,0.0,-0.47695,0.00014,30.59846]
[1776889217113,36.71,78612.34,0.0,-0.47695,0.00014,30.59846]
[1776889217169,36.71,78612.34,0.0,-0.47695,0.00014,30.59846]
[1776889218980,36.71,78609.84,0.0,-0.47731,0.00014,30.59904]
[1776889219082,36.71,78608.49,0.0,-0.4775,0.00014,30.59934]
[1776889225110,36.71,78608.4,0.0,-0.47751,0.00014,30.59936]
[1776889230145,36.71,78608.8,0.0,-0.47745,0.00014,30.59927]
[1776889234396,36.71,78605.83,0.0,-0.47787,0.00014,30.59687]
[1776889234463,36.71,78605.83,0.0,-0.47787,0.00014,30.59687]
[1776889234666,36.71,78599.28,0.0,-0.4788,0.00014,30.59818]
[1776889235738,36.71,78599.28,0.0,-0.4788,0.00014,30.59818]
[1776889236204,36.71,78590.16,0.0,-0.48009,0.00014,30.59973]
[1776889237469,36.71,78579.6,0.0,-0.48158,0.00014,30.60113]
[1776889239292,36.71,78579.6,0.0,-0.48158,0.00014,30.60113]
[1776889239584,36.71,78579.6,0.0,-0.48158,0.00014,30.60113]
[1776889239685,36.71,78577.41,0.0,-0.48189,0.00014,30.60137]
[1776889242335,36.71,78565.77,0.0,-0.48354,0.00014,30.60231]
[1776889242756,36.71,78565.77,0.0,-0.48354,0.00014,30.60231]
[1776889243508,36.71,78565.67,0.0,-0.48355,0.00014,30.60232]
[1776889244802,36.71,78564.06,0.0,-0.48378,0.00014,30.60241]
[1776889244892,36.71,78564.06,0.0,-0.48378,0.00014,30.60241]
[1776889245493,36.71,78564.06,0.0,-0.48378,0.00014,30.60241]
[1776889245574,36.71,78554.29,0.0,-0.48516,0.00014,30.60274]
[1776889246134,36.71,78554.29,0.0,-0.48516,0.00014,30.60274]
[1776889247403,36.71,78549.06,0.0,-0.4859,0.00014,30.60276]
[1776889247430,36.71,78549.06,0.0,-0.4859,0.00014,30.60276]
[1776889247516,36.71,78549.06,0.0,-0.4859,0.00014,30.60276]
[1776889247540,36.71,78551.08,0.0,-0.48561,0.00014,30.60276]
[1776889249365,36.71,78551.08,0.0,-0.48561,0.00014,30.60276]
[1776889249389,36.71,78552.9,0.0,-0.48536,0.00014,30.60275]
[1776889255326,36.71,78544.18,0.0,-0.48659,0.00014,30.60269]
[1776889260062,36.71,78543.85,0.0,-0.48664,0.00014,30.60268]
[1776889260190,36.71,78543.85,0.0,-0.48664,0.00014,30.60268]
[1776889260369,36.73,78552.68,0.0,-0.48539,0.00014,30.60275]
[1776889261246,36.73,78552.68,0.0,-0.48539,0.00014,30.60275]
[1776889261371,36.76,78552.86,0.0,-0.48536,0.00014,30.60275]
[1776889263385,36.76,78558.34,0.0,-0.48459,0.00014,30.60265]
[1776889265397,36.77,78549.65,0.0,-0.48582,0.00014,30.60276]
[1776889268426,36.77,78550.01,0.0,-0.48576,0.00014,30.60276]
[1776889270432,36.77,78549.14,0.0,-0.48589,0.00014,30.60276]
[1776889275468,36.78,78540.36,0.0,-0.48713,0.00014,30.60256]
[1776889276262,36.78,78540.36,0.0,-0.48713,0.00014,30.60256]
[1776889276325,36.78,78540.36,0.0,-0.48713,0.00014,30.60256]
[1776889276478,36.78,78540.71,0.0,-0.48708,0.00014,30.60257]
[1776889277760,36.78,78531.48,0.0,-0.48838,0.00014,30.60205]
[1776889282851,36.77,78528.56,0.0,-0.4888,0.00014,30.60182]
[1776889286616,36.77,78529.75,0.0,-0.48863,0.00014,30.60192]
[1776889286696,36.77,78529.75,0.0,-0.48863,0.00014,30.60192]
[1776889286788,36.77,78529.75,0.0,-0.48863,0.00014,30.60192]
[1776889286771,36.77,78522.52,0.0,-0.48965,0.00014,30.60124]
[1776889287084,36.77,78522.52,0.0,-0.48965,0.00014,30.60124]
[1776889287156,36.77,78522.52,0.0,-0.48965,0.00014,30.60124]
[1776889287270,36.77,78522.52,0.0,-0.48965,0.00014,30.60124]
[1776889287422,36.77,78522.52,0.0,-0.48965,0.00014,30.60124]
[1776889287461,36.77,78522.52,0.0,-0.48965,0.00014,30.60124]
[1776889287548,36.77,78522.52,0.0,-0.48965,0.00014,30.60124]
[1776889287656,36.77,78522.52,0.0,-0.48965,0.00014,30.60124]
[1776889287675,36.77,78522.52,0.0,-0.48965,0.00014,30.60124]
[1776889287742,36.78,78516.11,0.0,-0.49055,0.00014,30.60046]
[1776889291962,36.78,78516.08,0.0,-0.49056,0.00014,30.59741]
[1776889292029,36.78,78516.08,0.0,-0.49056,0.00014,30.59741]
[1776889292591,36.78,78513.0,0.0,-0.49099,0.00014,30.59698]
[1776889294681,36.78,78511.83,0.0,-0.49116,0.00014,30.59681]
[1776889294956,36.78,78511.95,0.0,-0.49114,0.00014,30.59683]
[1776889295008,36.78,78511.95,0.0,-0.49114,0.00014,30.59683]
[1776889295611,36.78,78512.08,0.0,-0.49112,0.00014,30.59685]
[1776889296617,36.78,78502.13,0.0,-0.49253,0.00014,30.59518]
[1776889298632,36.78,78496.85,0.0,-0.49328,0.00014,30.59414]
[1776889303666,36.78,78498.5,0.0,-0.49304,0.00014,30.59448]
[1776889308704,36.78,78511.66,0.0,-0.49118,0.00014,30.59679]
[1776889309709,36.78,78518.4,0.0,-0.49023,0.00014,30.59771]
[1776889314744,36.79,78522.47,0.0,-0.48965,0.00014,30.59818]
[1776889319790,36.79,78520.37,0.0,-0.48995,0.00014,30.59794]
[1776889321801,36.79,78506.11,0.0,-0.49197,0.00014,30.59589]
[1776889322808,36.79,78499.47,0.0,-0.49291,0.00014,30.59467]
[1776889326463,36.79,78499.84,0.0,-0.49285,0.00014,30.59474]
[1776889326506,36.79,78499.84,0.0,-0.49285,0.00014,30.59474]
[1776889326735,36.79,78499.84,0.0,-0.49285,0.00014,30.59474]
[1776889326846,36.79,78487.48,0.0,-0.4946,0.00014,30.59203]
[1776889327446,36.79,78487.48,0.0,-0.4946,0.00014,30.59203]
[1776889327812,36.79,78487.48,0.0,-0.4946,0.00014,30.59203]
[1776889327852,36.79,78486.76,0.0,-0.4947,0.00014,30.59186]
[1776889328621,36.79,78486.76,0.0,-0.4947,0.00014,30.59186]
[1776889328823,36.79,78486.76,0.0,-0.4947,0.00014,30.59186]
[1776889328857,36.79,78469.39,0.0,-0.49716,0.00014,30.58701]
[1776889329357,36.79,78469.39,0.0,-0.49716,0.00014,30.58701]
[1776889332178,36.79,78471.39,0.0,-0.49688,0.00014,30.58762]
[1776889332185,36.79,78471.39,0.0,-0.49688,0.00014,30.58762]
[1776889332878,36.79,78466.48,0.0,-0.49757,0.00014,30.58608]
[1776889338207,36.79,78464.36,0.0,-0.49787,0.00014,30.58539]
[1776889343958,36.79,78467.55,0.0,-0.49742,0.00014,30.58643]
[1776889347295,36.79,78470.4,0.0,-0.49702,0.00014,30.58732]
[1776889347369,36.79,78470.4,0.0,-0.49702,0.00014,30.58732]
[1776889347883,36.79,78470.4,0.0,-0.49702,0.00014,30.58732]
[1776889348197,36.79,78485.43,0.0,-0.49489,0.00014,30.59153]
[1776889349999,36.79,78494.03,0.0,-0.49367,0.00014,30.59354]
[1776889351710,36.79,78495.81,0.0,-0.49342,0.00014,30.59088]
[1776889354841,36.79,78502.51,0.0,-0.49248,0.00014,30.5922]
[1776889358354,36.79,78511.85,0.0,-0.49116,0.00014,30.59376]
[1776889361386,36.79,78512.55,0.0,-0.49106,0.00014,30.59387]
[1776889361447,36.79,78512.55,0.0,-0.49106,0.00014,30.59387]
[1776889361895,36.79,78513.19,0.0,-0.49097,0.00014,30.59396]
[1776889367121,36.79,78514.78,0.0,-0.49074,0.00014,30.59418]
[1776889368424,36.79,78521.14,0.0,-0.48984,0.00014,30.59498]
[1776889372413,36.79,78524.33,0.0,-0.48939,0.00014,30.59533]
[1776889372452,36.79,78524.33,0.0,-0.48939,0.00014,30.59533]
[1776889372992,36.79,78525.18,0.0,-0.48927,0.00014,30.59541]
[1776889373001,36.79,78525.18,0.0,-0.48927,0.00014,30.59541]
[1776889373163,36.79,78525.18,0.0,-0.48927,0.00014,30.59541]
[1776889378494,36.8,78531.2,0.0,-0.48842,0.00014,30.59593]
[1776889383784,36.8,78529.75,0.0,-0.48863,0.00014,30.59582]
[1776889383913,36.8,78529.75,0.0,-0.48863,0.00014,30.59582]
[1776889385126,36.8,78529.21,0.0,-0.4887,0.00014,30.59577]
[1776889385247,36.8,78519.64,0.0,-0.49005,0.00014,30.59481]
[1776889386254,36.8,78512.24,0.0,-0.4911,0.00014,30.59382]
[1776889391630,36.8,78515.19,0.0,-0.49068,0.00014,30.59424]
[1776889394310,36.8,78526.07,0.0,-0.48915,0.00014,30.5955]
[1776889399345,36.8,78526.05,0.0,-0.48915,0.00014,30.59549]
[1776889404379,36.81,78525.74,0.0,-0.48919,0.00014,30.59546]
[1776889405506,36.81,78533.42,0.0,-0.48811,0.00014,30.59609]
[1776889411429,36.81,78528.9,0.0,-0.48875,0.00014,30.5927]
[1776889416806,36.8,78528.49,0.0,-0.4888,0.00014,30.59266]
[1776889422511,36.8,78529.79,0.0,-0.48862,0.00014,30.59277]
[1776889427542,36.8,78533.22,0.0,-0.48814,0.00014,30.59303]
[1776889432577,36.8,78532.85,0.0,-0.48819,0.00014,30.593]
[1776889436203,36.8,78533.6,0.0,-0.48808,0.00014,30.59305]
[1776889436279,36.8,78533.6,0.0,-0.48808,0.00014,30.59305]
[1776889436695,36.8,78533.6,0.0,-0.48808,0.00014,30.59305]
[1776889436783,36.8,78533.6,0.0,-0.48808,0.00014,30.59305]
[1776889436855,36.8,78538.96,0.0,-0.48733,0.00014,30.59335]
[1776889438915,36.8,78552.29,0.0,-0.48544,0.00014,30.59361]
[1776889440124,36.8,78552.63,0.0,-0.48539,0.00014,30.59361]
[1776889440632,36.8,78553.81,0.0,-0.48523,0.00014,30.5936]
[1776889444662,36.8,78560.97,0.0,-0.48422,0.00014,30.59341]
[1776889449698,36.8,78559.66,0.0,-0.4844,0.00014,30.59346]
[1776889454731,36.8,78559.92,0.0,-0.48437,0.00014,30.59345]
[1776889459766,36.8,78558.73,0.0,-0.48453,0.00014,30.59349]
[1776889463548,36.8,78558.51,0.0,-0.48456,0.00014,30.5935]
[1776889463564,36.8,78558.51,0.0,-0.48456,0.00014,30.5935]
[1776889463627,36.8,78558.51,0.0,-0.48456,0.00014,30.5935]
[1776889463794,36.8,78557.71,0.0,-0.48468,0.00014,30.59352]
[1776889464801,36.8,78541.19,0.0,-0.48701,0.00014,30.59344]
[1776889465918,36.8,78541.19,0.0,-0.48701,0.00014,30.59344]
[1776889465923,36.8,78541.19,0.0,-0.48701,0.00014,30.59344]
[1776889465941,36.8,78518.43,0.0,-0.49022,0.00014,30.59161]
[1776889466533,36.8,78518.43,0.0,-0.49022,0.00014,30.59161]
[1776889466598,36.8,78518.43,0.0,-0.49022,0.00014,30.59161]
[1776889466816,36.8,78518.06,0.0,-0.49028,0.00014,30.59156]
[1776889467822,36.8,78507.13,0.0,-0.49182,0.00014,30.58996]
[1776889468455,36.8,78507.13,0.0,-0.49182,0.00014,30.58996]
[1776889468472,36.8,78507.13,0.0,-0.49182,0.00014,30.58996]
[1776889468832,36.8,78505.9,0.0,-0.49199,0.00014,30.58976]
[1776889472571,36.8,78503.48,0.0,-0.49234,0.00014,30.58628]
[1776889472858,36.8,78503.59,0.0,-0.49232,0.00014,30.5863]
[1776889474916,36.8,78517.71,0.0,-0.49033,0.00014,30.58847]
[1776889475879,36.8,78517.71,0.0,-0.49033,0.00014,30.58847]
[1776889476887,36.8,78526.96,0.0,-0.48902,0.00014,30.58948]
[1776889481921,36.8,78529.12,0.0,-0.48871,0.00014,30.58967]
[1776889486955,36.8,78528.64,0.0,-0.48878,0.00014,30.58963]
[1776889491990,36.8,78529.03,0.0,-0.48873,0.00014,30.58966]
[1776889497027,36.8,78528.36,0.0,-0.48882,0.00014,30.58961]
[1776889502065,36.8,78537.47,0.0,-0.48754,0.00014,30.59023]
[1776889507097,36.8,78538.58,0.0,-0.48738,0.00014,30.59028]
[1776889512132,36.79,78539.81,0.0,-0.48721,0.00014,30.59034]
[1776889514147,36.79,78533.24,0.0,-0.48813,0.00014,30.58998]
[1776889515155,36.79,78526.59,0.0,-0.48907,0.00014,30.58945]
[1776889520189,36.79,78529.98,0.0,-0.48859,0.00014,30.58974]
[1776889524216,36.79,78539.26,0.0,-0.48728,0.00014,30.59031]
[1776889529553,36.79,78543.15,0.0,-0.48673,0.00014,30.59046]
[1776889535839,36.79,78542.87,0.0,-0.48677,0.00014,30.5874]
[1776889535884,36.79,78542.87,0.0,-0.48677,0.00014,30.5874]
[1776889535940,36.79,78542.86,0.0,-0.48677,0.00014,30.5874]
[1776889541335,36.79,78543.59,0.0,-0.48667,0.00014,30.58742]
[1776889546371,36.79,78545.66,0.0,-0.48638,0.00014,30.58747]
[1776889550487,36.79,78550.51,0.0,-0.48569,0.00014,30.58752]
[1776889550556,36.79,78550.51,0.0,-0.48569,0.00014,30.58752]
[1776889551553,36.79,78550.74,0.0,-0.48566,0.00014,30.58752]
[1776889551655,36.79,78550.74,0.0,-0.48566,0.00014,30.58752]
[1776889557447,36.79,78552.04,0.0,-0.48548,0.00014,30.58751]
[1776889562818,36.79,78552.42,0.0,-0.48542,0.00014,30.58751]
[1776889572554,36.8,78560.08,0.0,-0.48434,0.00014,30.58735]
[1776889575574,36.8,78549.75,0.0,-0.4858,0.00014,30.58751]
[1776889577588,36.8,78542.22,0.0,-0.48686,0.00014,30.58738]
[1776889581617,36.8,78542.63,0.0,-0.48681,0.00014,30.58739]
[1776889586651,36.8,78546.76,0.0,-0.48622,0.00014,30.58749]
[1776889587658,36.8,78554.98,0.0,-0.48506,0.00014,30.58748]
[1776889592694,36.81,78555.48,0.0,-0.48499,0.00014,30.58442]
[1776889597729,36.81,78557.11,0.0,-0.48476,0.00014,30.58439]
[1776889598740,36.81,78567.28,0.0,-0.48333,0.00014,30.58394]
[1776889600048,36.81,78575.2,0.0,-0.48221,0.00014,30.58332]
[1776889602972,36.81,78575.58,0.0,-0.48216,0.00014,30.58328]
[1776889608807,36.82,78576.35,0.0,-0.48205,0.00014,30.58321]
[1776889614851,36.82,78576.75,0.0,-0.48199,0.00014,30.58317]
[1776889620197,36.83,78574.49,0.0,-0.48231,0.00014,30.58339]
[1776889623913,36.83,78565.24,0.0,-0.48362,0.00014,30.58407]
[1776889628949,36.83,78560.01,0.0,-0.48435,0.00014,30.5843]
[1776889633983,36.84,78558.6,0.0,-0.48455,0.00014,30.58435]
[1776889639019,36.84,78561.11,0.0,-0.4842,0.00014,30.58426]
[1776889644053,36.85,78564.94,0.0,-0.48366,0.00014,30.58409]
[1776889647075,36.85,78571.37,0.0,-0.48275,0.00014,30.58366]
[1776889652110,36.85,78574.03,0.0,-0.48238,0.00014,30.58039]
[1776889657145,36.86,78578.24,0.0,-0.48178,0.00014,30.57998]
[1776889662180,36.86,78577.85,0.0,-0.48184,0.00014,30.58002]
[1776889667216,36.86,78577.15,0.0,-0.48194,0.00014,30.5801]
[1776889669229,36.86,78568.18,0.0,-0.4832,0.00014,30.58084]
[1776889674264,36.87,78569.4,0.0,-0.48303,0.00014,30.58076]
[1776889679300,36.87,78569.55,0.0,-0.48301,0.00014,30.58075]
[1776889684335,36.87,78571.83,0.0,-0.48269,0.00014,30.58058]
[1776889689370,36.88,78577.34,0.0,-0.48191,0.00014,30.58008]
[1776889694404,36.88,78576.2,0.0,-0.48207,0.00014,30.5802]
[1776889696420,36.88,78569.74,0.0,-0.48298,0.00014,30.58074]
[1776889701457,36.89,78569.45,0.0,-0.48303,0.00014,30.58076]
[1776889706491,36.89,78574.27,0.0,-0.48235,0.00014,30.58038]
[1776889711525,36.89,78579.0,0.0,-0.48168,0.00014,30.57686]
[1776889716561,36.9,78580.7,0.0,-0.48144,0.00014,30.57668]
[1776889721595,36.9,78582.12,0.0,-0.48124,0.00014,30.57651]
[1776889726631,36.9,78581.59,0.0,-0.48132,0.00014,30.57658]
[1776889731667,36.91,78581.94,0.0,-0.48127,0.00014,30.57654]
[1776889736702,36.91,78581.37,0.0,-0.48135,0.00014,30.57661]
[1776889741737,36.92,78581.31,0.0,-0.48136,0.00014,30.57661]
[1776889746771,36.92,78577.0,0.0,-0.48197,0.00014,30.57708]
[1776889751807,36.92,78577.1,0.0,-0.48195,0.00014,30.57707]
[1776889756843,36.93,78566.38,0.0,-0.48346,0.00014,30.57792]
[1776889762890,36.93,78563.94,0.0,-0.4838,0.00014,30.57805]
[1776889767920,36.93,78563.56,0.0,-0.48386,0.00014,30.57807]
[1776889772955,36.94,78564.08,0.0,-0.48378,0.00014,30.57499]
[1776889777990,36.94,78565.89,0.0,-0.48353,0.00014,30.57489]
[1776889783025,36.94,78566.42,0.0,-0.48346,0.00014,30.57486]
[1776889788060,36.94,78567.24,0.0,-0.48334,0.00014,30.57482]
[1776889791394,36.95,78575.34,0.0,-0.4822,0.00014,30.57419]
[1776889797147,36.95,78573.14,0.0,-0.48251,0.00014,30.57439]
[1776889799149,36.95,78562.41,0.0,-0.48402,0.00014,30.57507]
[1776889803178,36.95,78569.0,0.0,-0.48309,0.00014,30.5747]
[1776889808212,36.95,78569.15,0.0,-0.48307,0.00014,30.57469]
[1776889813248,36.96,78569.6,0.0,-0.48301,0.00014,30.57466]
[1776889818286,36.96,78570.23,0.0,-0.48292,0.00014,30.57462]
[1776889824325,36.96,78570.91,0.0,-0.48283,0.00014,30.57457]
[1776889828353,36.96,78561.96,0.0,-0.48408,0.00014,30.57509]
[1776889831375,36.97,78557.5,0.0,-0.48471,0.00014,30.57218]
[1776889836410,36.97,78555.92,0.0,-0.48493,0.00014,30.57222]
[1776889841445,36.97,78559.79,0.0,-0.48439,0.00014,30.57212]
[1776889846479,36.98,78562.36,0.0,-0.48403,0.00014,30.57202]
[1776889851541,36.98,78562.9,0.0,-0.48395,0.00014,30.572]
[1776889855468,36.98,78570.99,0.0,-0.48282,0.00014,30.57152]
[1776889861914,36.99,78565.57,0.0,-0.48358,0.00014,30.57187]
[1776889867626,36.99,78575.57,0.0,-0.48217,0.00014,30.57113]
[1776889872664,36.99,78574.63,0.0,-0.4823,0.00014,30.57122]
[1776889878047,36.99,78574.22,0.0,-0.48236,0.00014,30.57126]
[1776889884745,37.0,78574.96,0.0,-0.48226,0.00014,30.57119]
[1776889889781,37.0,78568.51,0.0,-0.48317,0.00014,30.57169]
[1776889895823,37.0,78565.76,0.0,-0.48355,0.00014,30.56881]
[1776889900858,37.01,78566.48,0.0,-0.48345,0.00014,30.56877]
[1776889906171,37.01,78565.28,0.0,-0.48362,0.00014,30.56883]
[1776889912252,37.01,78564.51,0.0,-0.48373,0.00014,30.56888]
[1776889917983,37.01,78564.62,0.0,-0.48371,0.00014,30.56887]
[1776889923019,37.02,78562.97,0.0,-0.48394,0.00014,30.56895]
[1776889928052,37.02,78563.54,0.0,-0.48386,0.00014,30.56892]
[1776889933088,37.02,78563.67,0.0,-0.48385,0.00014,30.56892]
[1776889938125,37.02,78563.93,0.0,-0.48381,0.00014,30.56891]
[1776889943158,37.03,78564.42,0.0,-0.48374,0.00014,30.56888]
[1776889948194,37.03,78564.47,0.0,-0.48373,0.00014,30.56888]
[1776889952533,37.03,78571.52,0.0,-0.48274,0.00014,30.56538]
[1776889954238,37.03,78581.26,0.0,-0.48138,0.00014,30.56445]
[1776889959274,37.03,78582.74,0.0,-0.48117,0.00014,30.56428]
[1776889964310,37.03,78584.97,0.0,-0.48086,0.00014,30.56401]
[1776889969345,37.03,78587.4,0.0,-0.48052,0.00014,30.56369]
[1776889975386,37.03,78588.99,0.0,-0.48029,0.00014,30.56346]
[1776889980423,37.03,78594.72,0.0,-0.47949,0.00014,30.56258]
[1776889985464,37.03,78594.32,0.0,-0.47954,0.00014,30.56265]
[1776889990607,37.03,78594.92,0.0,-0.47946,0.00014,30.56255]
[1776889990695,37.02,78595.06,0.0,-0.47944,0.00014,30.56252]
[1776889991355,37.02,78595.06,0.0,-0.47944,0.00014,30.56252]
[1776889991361,37.02,78595.06,0.0,-0.47944,0.00014,30.56252]
[1776889991507,37.02,78597.64,0.0,-0.47908,0.00014,30.56208]
[1776889996542,37.02,78595.45,0.0,-0.47939,0.00014,30.56246]
[1776890001477,37.02,78596.22,0.0,-0.47928,0.00014,30.56233]
[1776890001527,37.02,78596.22,0.0,-0.47928,0.00014,30.56233]
[1776890001596,37.02,78596.03,0.0,-0.4793,0.00014,30.56236]
[1776890007620,37.02,78596.03,0.0,-0.4793,0.00014,30.56236]
[1776890012959,37.02,78595.58,0.0,-0.47937,0.00014,30.55938]
[1776890018695,37.02,78588.56,0.0,-0.48035,0.00014,30.56047]
[1776890021251,37.02,78583.69,0.0,-0.48103,0.00014,30.56111]
[1776890021365,37.02,78583.69,0.0,-0.48103,0.00014,30.56111]
[1776890021427,37.02,78578.69,0.0,-0.48174,0.00014,30.56168]
[1776890022005,37.02,78578.69,0.0,-0.48174,0.00014,30.56168]
[1776890022068,37.02,78578.69,0.0,-0.48174,0.00014,30.56168]
[1776890022653,37.02,78571.42,0.0,-0.48276,0.00014,30.56233]
[1776890023029,37.02,78564.46,0.0,-0.48373,0.00014,30.56277]
[1776890023812,37.02,78564.46,0.0,-0.48373,0.00014,30.56277]
[1776890024432,37.02,78564.42,0.0,-0.48374,0.00014,30.56278]
[1776890029773,37.03,78563.24,0.0,-0.48391,0.00014,30.56283]
[1776890034508,37.03,78554.1,0.0,-0.48519,0.00014,30.56309]
[1776890036823,37.03,78551.51,0.0,-0.48555,0.00014,30.5631]
[1776890041857,37.03,78551.7,0.0,-0.48553,0.00014,30.5631]
[1776890044923,37.04,78544.84,0.0,-0.48649,0.00014,30.56303]
[1776890047003,37.03,78541.94,0.0,-0.4869,0.00014,30.56294]
[1776890047006,37.03,78541.94,0.0,-0.4869,0.00014,30.56294]
[1776890047101,37.03,78534.73,0.0,-0.48791,0.00014,30.56258]
[1776890048152,37.03,78534.73,0.0,-0.48791,0.00014,30.56258]
[1776890048205,37.03,78528.45,0.0,-0.48879,0.00014,30.56212]
[1776890048906,37.03,78528.45,0.0,-0.48879,0.00014,30.56212]
[1776890053941,37.03,78526.62,0.0,-0.48905,0.00014,30.56195]
[1776890058976,37.03,78523.16,0.0,-0.48954,0.00014,30.56161]
[1776890067032,37.02,78521.46,0.0,-0.48978,0.00014,30.56142]
[1776890072068,37.02,78522.18,0.0,-0.48968,0.00014,30.55845]
[1776890077102,37.01,78521.19,0.0,-0.48982,0.00014,30.55834]
[1776890082137,37.01,78526.47,0.0,-0.48907,0.00014,30.55889]
[1776890088179,37.01,78527.83,0.0,-0.48888,0.00014,30.55901]
[1776890093519,37.01,78526.97,0.0,-0.489,0.00014,30.55894]
[1776890099256,37.0,78526.06,0.0,-0.48913,0.00014,30.55885]
[1776890104291,37.0,78528.99,0.0,-0.48872,0.00014,30.55912]
[1776890109326,37.0,78525.7,0.0,-0.48918,0.00014,30.55882]
[1776890115368,37.0,78526.18,0.0,-0.48912,0.00014,30.55886]
[1776890120402,36.99,78526.44,0.0,-0.48908,0.00014,30.55889]
[1776890126445,36.99,78526.92,0.0,-0.48901,0.00014,30.55894]
[1776890131480,36.98,78529.5,0.0,-0.48865,0.00014,30.55611]
[1776890136515,36.98,78529.94,0.0,-0.48859,0.00014,30.55615]
[1776890139537,36.98,78523.19,0.0,-0.48954,0.00014,30.55551]
[1776890144572,36.98,78521.67,0.0,-0.48975,0.00014,30.55535]
[1776890150614,36.97,78520.35,0.0,-0.48994,0.00014,30.5552]
[1776890155649,36.97,78515.57,0.0,-0.49061,0.00014,30.5546]
[1776890160683,36.97,78514.66,0.0,-0.49074,0.00014,30.55447]
[1776890165719,36.97,78518.01,0.0,-0.49027,0.00014,30.55491]
[1776890170755,36.97,78524.06,0.0,-0.48942,0.00014,30.55561]
[1776890175790,36.97,78518.88,0.0,-0.49015,0.00014,30.55502]
[1776890180824,36.97,78523.4,0.0,-0.48951,0.00014,30.55554]
[1776890185859,36.97,78524.39,0.0,-0.48937,0.00014,30.55564]
[1776890190895,36.96,78523.59,0.0,-0.48948,0.00014,30.55556]
[1776890195931,36.96,78524.49,0.0,-0.48936,0.00014,30.5526]
[1776890200969,36.96,78523.44,0.0,-0.48951,0.00014,30.55249]
[1776890203689,36.96,78521.62,0.0,-0.48976,0.00014,30.5523]
[1776890203729,36.96,78496.42,0.0,-0.49331,0.00014,30.54826]
[1776890203912,36.96,78496.42,0.0,-0.49331,0.00014,30.54826]
[1776890204333,36.96,78496.42,0.0,-0.49331,0.00014,30.54826]
[1776890204733,36.96,78496.42,0.0,-0.49331,0.00014,30.54826]
[1776890204763,36.95,78481.32,0.0,-0.49544,0.00014,30.54468]
[1776890205656,36.95,78481.32,0.0,-0.49544,0.00014,30.54468]
[1776890205752,36.95,78485.07,0.0,-0.49491,0.00014,30.54565]
[1776890208052,36.95,78484.87,0.0,-0.49494,0.00014,30.5456]
[1776890208314,36.95,78486.36,0.0,-0.49473,0.00014,30.54597]
[1776890209033,36.95,78486.36,0.0,-0.49473,0.00014,30.54597]
[1776890209163,36.95,78486.36,0.0,-0.49473,0.00014,30.54597]
[1776890209185,36.95,78513.88,0.0,-0.49085,0.00014,30.55131]
[1776890210237,36.95,78513.88,0.0,-0.49085,0.00014,30.55131]
[1776890210338,36.95,78523.08,0.0,-0.48956,0.00014,30.55246]
[1776890216083,36.95,78525.02,0.0,-0.48928,0.00014,30.55266]
[1776890218097,36.95,78519.87,0.0,-0.49001,0.00014,30.5521]
[1776890221121,36.95,78522.88,0.0,-0.48959,0.00014,30.55244]
[1776890225372,36.95,78513.58,0.0,-0.4909,0.00014,30.55127]
[1776890228170,36.95,78521.05,0.0,-0.48984,0.00014,30.55223]
[1776890230381,36.95,78516.23,0.0,-0.49052,0.00014,30.55164]
[1776890230438,36.95,78516.23,0.0,-0.49052,0.00014,30.55164]
[1776890230475,36.95,78516.23,0.0,-0.49052,0.00014,30.55164]
[1776890230482,36.95,78516.23,0.0,-0.49052,0.00014,30.55164]
[1776890230806,36.95,78516.23,0.0,-0.49052,0.00014,30.55164]
[1776890230823,36.95,78516.23,0.0,-0.49052,0.00014,30.55164]
[1776890230572,36.95,78505.18,0.0,-0.49208,0.00014,30.54994]
[1776890231781,36.95,78490.32,0.0,-0.49417,0.00014,30.54692]
[1776890233206,36.95,78481.69,0.0,-0.49539,0.00014,30.54478]
[1776890238241,36.95,78483.01,0.0,-0.4952,0.00014,30.54513]
[1776890243275,36.95,78484.87,0.0,-0.49494,0.00014,30.5456]
[1776890248310,36.95,78483.11,0.0,-0.49519,0.00014,30.54515]
[1776890253344,36.95,78483.42,0.0,-0.49515,0.00014,30.54218]
[1776890256366,36.95,78497.62,0.0,-0.49315,0.00014,30.54546]
[1776890257376,36.95,78505.01,0.0,-0.4921,0.00014,30.54686]
[1776890259391,36.95,78510.51,0.0,-0.49133,0.00014,30.54776]
[1776890264411,36.95,78512.1,0.0,-0.49111,0.00014,30.54801]
[1776890264479,36.95,78512.1,0.0,-0.49111,0.00014,30.54801]
[1776890264959,36.95,78513.87,0.0,-0.49086,0.00014,30.54826]
[1776890265431,36.95,78513.87,0.0,-0.49086,0.00014,30.54826]
[1776890270473,36.95,78514.65,0.0,-0.49075,0.00014,30.54837]
[1776890275506,36.95,78515.84,0.0,-0.49058,0.00014,30.54853]
[1776890280539,36.94,78516.36,0.0,-0.49051,0.00014,30.5486]
[1776890285573,36.94,78516.05,0.0,-0.49055,0.00014,30.54856]
[1776890290613,36.94,78514.51,0.0,-0.49077,0.00014,30.54835]
[1776890295648,36.94,78514.17,0.0,-0.49081,0.00014,30.54831]
[1776890300685,36.94,78519.15,0.0,-0.49011,0.00014,30.54896]
[1776890305718,36.94,78519.91,0.0,-0.49001,0.00014,30.54905]
[1776890309745,36.94,78511.02,0.0,-0.49126,0.00014,30.54784]
[1776890314780,36.94,78512.53,0.0,-0.49105,0.00014,30.54502]
[1776890319815,36.94,78513.71,0.0,-0.49088,0.00014,30.54519]
[1776890324850,36.94,78514.03,0.0,-0.49083,0.00014,30.54523]
[1776890329885,36.94,78514.15,0.0,-0.49082,0.00014,30.54525]
[1776890334921,36.94,78515.9,0.0,-0.49057,0.00014,30.54549]
[1776890339957,36.94,78516.67,0.0,-0.49046,0.00014,30.54559]
[1776890342977,36.94,78509.82,0.0,-0.49143,0.00014,30.54461]
[1776890345997,36.93,78502.91,0.0,-0.4924,0.00014,30.54343]
[1776890351033,36.93,78501.16,0.0,-0.49265,0.00014,30.54311]
[1776890356070,36.93,78500.07,0.0,-0.49281,0.00014,30.5429]
[1776890359090,36.93,78508.14,0.0,-0.49167,0.00014,30.54434]
[1776890362110,36.92,78514.49,0.0,-0.49077,0.00014,30.5453]
[1776890365445,36.92,78506.93,0.0,-0.49184,0.00014,30.54414]
[1776890371174,36.92,78505.65,0.0,-0.49202,0.00014,30.54087]
[1776890373188,36.92,78513.14,0.0,-0.49096,0.00014,30.54206]
[1776890378222,36.92,78514.5,0.0,-0.49077,0.00014,30.54225]
[1776890383258,36.92,78511.5,0.0,-0.4912,0.00014,30.54182]
[1776890388293,36.92,78514.81,0.0,-0.49073,0.00014,30.5423]
[1776890393327,36.92,78514.36,0.0,-0.49079,0.00014,30.54223]
[1776890398363,36.92,78514.72,0.0,-0.49074,0.00014,30.54228]
[1776890401878,36.92,78514.72,0.0,-0.49074,0.00014,30.54228]
[1776890401951,36.92,78514.72,0.0,-0.49074,0.00014,30.54228]
[1776890403398,36.91,78524.33,0.0,-0.48939,0.00014,30.54344]
[1776890404805,36.91,78524.33,0.0,-0.48939,0.00014,30.54344]
[1776890404873,36.91,78526.34,0.0,-0.4891,0.00014,30.54363]
[1776890411454,36.92,78526.19,0.0,-0.48912,0.00014,30.54362]
[1776890416489,36.92,78524.65,0.0,-0.48934,0.00014,30.54347]
[1776890421525,36.92,78524.82,0.0,-0.48932,0.00014,30.54348]
[1776890423728,36.92,78531.3,0.0,-0.4884,0.00014,30.54405]
[1776890427567,36.92,78535.87,0.0,-0.48776,0.00014,30.54435]
[1776890431599,36.91,78543.75,0.0,-0.48665,0.00014,30.54163]
[1776890436630,36.91,78543.38,0.0,-0.4867,0.00014,30.54162]
[1776890440660,36.91,78542.09,0.0,-0.48688,0.00014,30.54158]
[1776890440711,36.91,78542.09,0.0,-0.48688,0.00014,30.54158]
[1776890440938,36.91,78542.09,0.0,-0.48688,0.00014,30.54158]
[1776890440960,36.91,78542.09,0.0,-0.48688,0.00014,30.54158]
[1776890440966,36.91,78544.63,0.0,-0.48652,0.00014,30.54165]
[1776890446006,36.91,78548.55,0.0,-0.48597,0.00014,30.54172]
[1776890451735,36.9,78546.75,0.0,-0.48622,0.00014,30.5417]
[1776890456076,36.9,78530.66,0.0,-0.48849,0.00014,30.54095]
[1776890456781,36.9,78530.66,0.0,-0.48849,0.00014,30.54095]
[1776890456823,36.9,78528.26,0.0,-0.48883,0.00014,30.54075]
[1776890457181,36.9,78528.26,0.0,-0.48883,0.00014,30.54075]
[1776890457215,36.9,78528.26,0.0,-0.48883,0.00014,30.54075]
[1776890460799,36.9,78520.9,0.0,-0.48987,0.00014,30.54001]
[1776890462834,36.9,78512.31,0.0,-0.49108,0.00014,30.53889]
[1776890466146,36.9,78502.38,0.0,-0.49249,0.00014,30.53724]
[1776890467240,36.9,78502.67,0.0,-0.49245,0.00014,30.53729]
[1776890467284,36.9,78502.67,0.0,-0.49245,0.00014,30.53729]
[1776890467701,36.9,78502.67,0.0,-0.49245,0.00014,30.53729]
[1776890467848,36.9,78502.93,0.0,-0.49241,0.00014,30.53734]
[1776890471002,36.89,78509.49,0.0,-0.49148,0.00014,30.53846]
[1776890476912,36.89,78512.55,0.0,-0.49105,0.00014,30.53893]
[1776890481947,36.89,78510.95,0.0,-0.49128,0.00014,30.53869]
[1776890486982,36.89,78510.32,0.0,-0.49137,0.00014,30.53859]
[1776890492018,36.89,78513.55,0.0,-0.49091,0.00014,30.53602]
[1776890498059,36.89,78513.98,0.0,-0.49085,0.00014,30.53608]
[1776890503095,36.89,78513.38,0.0,-0.49094,0.00014,30.53599]
[1776890508128,36.89,78518.99,0.0,-0.49014,0.00014,30.53674]
[1776890513164,36.89,78517.28,0.0,-0.49038,0.00014,30.53652]
[1776890518199,36.89,78517.12,0.0,-0.49041,0.00014,30.5365]
[1776890523234,36.89,78516.42,0.0,-0.49051,0.00014,30.53641]
[1776890528269,36.89,78512.21,0.0,-0.4911,0.00014,30.53582]
[1776890533304,36.89,78511.31,0.0,-0.49123,0.00014,30.53569]
[1776890538340,36.89,78511.16,0.0,-0.49125,0.00014,30.53567]
[1776890542371,36.89,78519.81,0.0,-0.49003,0.00014,30.53684]
[1776890548411,36.89,78520.42,0.0,-0.48994,0.00014,30.53691]
[1776890553449,36.89,78522.06,0.0,-0.48971,0.00014,30.53404]
[1776890559488,36.89,78519.4,0.0,-0.49009,0.00014,30.53373]
[1776890564524,36.89,78519.35,0.0,-0.49009,0.00014,30.53373]
[1776890569559,36.89,78519.22,0.0,-0.49011,0.00014,30.53371]
[1776890574593,36.89,78517.74,0.0,-0.49032,0.00014,30.53353]
[1776890579629,36.89,78518.53,0.0,-0.49021,0.00014,30.53363]
[1776890583660,36.89,78510.96,0.0,-0.49128,0.00014,30.53258]
[1776890586999,36.89,78508.83,0.0,-0.49158,0.00014,30.53225]
[1776890592723,36.89,78514.87,0.0,-0.49073,0.00014,30.53315]
[1776890597758,36.89,78517.63,0.0,-0.49034,0.00014,30.53351]
[1776890602793,36.89,78514.25,0.0,-0.49081,0.00014,30.53306]
[1776890610848,36.89,78514.65,0.0,-0.49076,0.00014,30.53312]
[1776890615884,36.89,78523.86,0.0,-0.48946,0.00014,30.53117]
[1776890620919,36.89,78523.35,0.0,-0.48953,0.00014,30.53112]
[1776890625954,36.89,78522.48,0.0,-0.48965,0.00014,30.53103]
[1776890630989,36.89,78521.54,0.0,-0.48978,0.00014,30.53093]
[1776890638039,36.88,78521.16,0.0,-0.48984,0.00014,30.53088]
[1776890643073,36.88,78521.0,0.0,-0.48986,0.00014,30.53087]
[1776890646463,36.88,78520.44,0.0,-0.48994,0.00014,30.5308]
[1776890646548,36.88,78520.44,0.0,-0.48994,0.00014,30.5308]
[1776890646662,36.88,78520.44,0.0,-0.48994,0.00014,30.5308]
[1776890646767,36.88,78520.44,0.0,-0.48994,0.00014,30.5308]
[1776890647100,36.88,78520.73,0.0,-0.4899,0.00014,30.53084]
[1776890648060,36.88,78520.73,0.0,-0.4899,0.00014,30.53084]
[1776890648159,36.88,78510.14,0.0,-0.49139,0.00014,30.5294]
[1776890653143,36.89,78503.93,0.0,-0.49227,0.00014,30.52836]
[1776890654042,36.89,78503.93,0.0,-0.49227,0.00014,30.52836]
[1776890654098,36.89,78503.93,0.0,-0.49227,0.00014,30.52836]
[1776890654113,36.89,78503.93,0.0,-0.49227,0.00014,30.52836]
[1776890659185,36.89,78506.75,0.0,-0.49187,0.00014,30.52885]
[1776890664219,36.89,78502.23,0.0,-0.49251,0.00014,30.52805]
[1776890669255,36.89,78497.43,0.0,-0.49319,0.00014,30.52711]
[1776890674290,36.9,78495.36,0.0,-0.49348,0.00014,30.52363]
[1776890679325,36.9,78493.43,0.0,-0.49375,0.00014,30.52321]
[1776890684359,36.9,78492.52,0.0,-0.49388,0.00014,30.52301]
[1776890689394,36.91,78498.48,0.0,-0.49304,0.00014,30.52427]
[1776890694429,36.91,78493.08,0.0,-0.4938,0.00014,30.52313]
[1776890699464,36.91,78493.83,0.0,-0.49369,0.00014,30.52329]
[1776890701323,36.91,78493.83,0.0,-0.49369,0.00014,30.52329]
[1776890701410,36.91,78493.83,0.0,-0.49369,0.00014,30.52329]
[1776890702092,36.91,78494.16,0.0,-0.49365,0.00014,30.52337]
[1776890702104,36.91,78486.08,0.0,-0.49479,0.00014,30.52149]
[1776890703495,36.91,78479.71,0.0,-0.49569,0.00014,30.51983]
[1776890704828,36.91,78479.71,0.0,-0.49569,0.00014,30.51983]
[1776890704830,36.91,78479.68,0.0,-0.49569,0.00014,30.51983]
[1776890711250,36.91,78482.49,0.0,-0.4953,0.00014,30.52057]
[1776890716584,36.92,78481.86,0.0,-0.49538,0.00014,30.52041]
[1776890722626,36.92,78482.52,0.0,-0.49529,0.00014,30.52058]
[1776890727988,36.93,78481.48,0.0,-0.49543,0.00014,30.52031]
[1776890733708,36.93,78483.12,0.0,-0.4952,0.00014,30.51768]
[1776890739286,36.94,78485.36,0.0,-0.49488,0.00014,30.51825]
[1776890739532,36.94,78485.61,0.0,-0.49485,0.00014,30.51831]
[1776890739626,36.94,78485.61,0.0,-0.49485,0.00014,30.51831]
[1776890740108,36.94,78497.56,0.0,-0.49316,0.00014,30.52102]
[1776890741059,36.94,78497.56,0.0,-0.49316,0.00014,30.52102]
[1776890741116,36.94,78497.56,0.0,-0.49316,0.00014,30.52102]
[1776890741270,36.94,78497.56,0.0,-0.49316,0.00014,30.52102]
[1776890741339,36.94,78492.76,0.0,-0.49384,0.00014,30.52]
[1776890746798,36.94,78486.5,0.0,-0.49472,0.00014,30.51853]
[1776890751835,36.94,78484.38,0.0,-0.49502,0.00014,30.518]
[1776890756868,36.94,78481.15,0.0,-0.49548,0.00014,30.51716]
[1776890761904,36.95,78484.63,0.0,-0.49499,0.00014,30.51806]
[1776890766940,36.95,78486.42,0.0,-0.49473,0.00014,30.51851]
[1776890768269,36.95,78496.67,0.0,-0.49329,0.00014,30.52083]
[1776890771975,36.95,78490.72,0.0,-0.49413,0.00014,30.51953]
[1776890777008,36.94,78498.34,0.0,-0.49305,0.00014,30.52118]
[1776890782765,36.94,78501.53,0.0,-0.4926,0.00014,30.5218]
[1776890788409,36.93,78503.23,0.0,-0.49236,0.00014,30.52211]
[1776890798479,36.92,78503.61,0.0,-0.49231,0.00014,30.51913]
[1776890804201,36.92,78505.26,0.0,-0.49208,0.00014,30.51942]
[1776890809242,36.91,78484.36,0.0,-0.49503,0.00014,30.51495]
[1776890811250,36.91,78476.92,0.0,-0.49608,0.00014,30.51295]
[1776890816285,36.91,78474.21,0.0,-0.49647,0.00014,30.51217]
[1776890817327,36.91,78474.21,0.0,-0.49647,0.00014,30.51217]
[1776890817418,36.91,78474.21,0.0,-0.49647,0.00014,30.51217]
[1776890817427,36.91,78474.21,0.0,-0.49647,0.00014,30.51217]
[1776890817482,36.91,78473.41,0.0,-0.49658,0.00014,30.51194]
[1776890820410,36.91,78470.43,0.0,-0.497,0.00014,30.51104]
[1776890820499,36.91,78468.81,0.0,-0.49723,0.00014,30.51053]
[1776890826362,36.9,78468.0,0.0,-0.49735,0.00014,30.51028]
[1776890831397,36.9,78473.17,0.0,-0.49662,0.00014,30.51187]
[1776890836433,36.9,78471.89,0.0,-0.4968,0.00014,30.51148]
[1776890838760,36.9,78471.57,0.0,-0.49684,0.00014,30.51139]
[1776890838793,36.9,78471.57,0.0,-0.49684,0.00014,30.51139]
[1776890840576,36.9,78471.42,0.0,-0.49687,0.00014,30.51134]
[1776890841466,36.9,78471.34,0.0,-0.49688,0.00014,30.51132]
[1776890845495,36.9,78480.27,0.0,-0.49562,0.00014,30.51388]
[1776890849526,36.89,78486.59,0.0,-0.49472,0.00014,30.51551]
[1776890854559,36.89,78485.27,0.0,-0.49491,0.00014,30.51213]
[1776890859593,36.89,78483.23,0.0,-0.4952,0.00014,30.51161]
[1776890864628,36.89,78482.08,0.0,-0.49536,0.00014,30.51131]
[1776890869662,36.89,78481.17,0.0,-0.49549,0.00014,30.51107]
[1776890874697,36.89,78480.8,0.0,-0.49554,0.00014,30.51097]
[1776890882754,36.88,78478.67,0.0,-0.49585,0.00014,30.51039]
[1776890887789,36.88,78478.5,0.0,-0.49587,0.00014,30.51034]
[1776890892824,36.88,78483.11,0.0,-0.49522,0.00014,30.51158]
[1776890897859,36.88,78482.53,0.0,-0.4953,0.00014,30.51143]
[1776890902895,36.87,78483.74,0.0,-0.49513,0.00014,30.51174]
[1776890907928,36.87,78483.72,0.0,-0.49514,0.00014,30.51174]
[1776890913141,36.87,78489.57,0.0,-0.49431,0.00014,30.51012]
[1776890919345,36.87,78495.54,0.0,-0.49346,0.00014,30.51145]
[1776890928074,36.87,78498.6,0.0,-0.49303,0.00014,30.51208]
[1776890929415,36.87,78486.85,0.0,-0.49469,0.00014,30.50947]
[1776890932100,36.87,78486.46,0.0,-0.49475,0.00014,30.50937]
[1776890937135,36.87,78485.31,0.0,-0.49491,0.00014,30.50909]
[1776890942169,36.87,78481.93,0.0,-0.49539,0.00014,30.50822]
[1776890947205,36.87,78485.87,0.0,-0.49483,0.00014,30.50923]
[1776890952241,36.87,78483.15,0.0,-0.49522,0.00014,30.50854]
[1776890955261,36.87,78476.67,0.0,-0.49613,0.00014,30.50678]
[1776890957275,36.87,78472.36,0.0,-0.49674,0.00014,30.50552]
[1776890963316,36.87,78473.12,0.0,-0.49664,0.00014,30.50575]
[1776890968353,36.87,78472.66,0.0,-0.4967,0.00014,30.50561]
[1776890973491,36.87,78478.27,0.0,-0.49591,0.00014,30.50417]
[1776890979429,36.87,78476.54,0.0,-0.49615,0.00014,30.50369]
[1776890984465,36.86,78474.81,0.0,-0.4964,0.00014,30.50319]
[1776890989499,36.87,78481.0,0.0,-0.49552,0.00014,30.50492]
[1776890995543,36.88,78483.04,0.0,-0.49523,0.00014,30.50545]
[1776891000582,36.89,78483.64,0.0,-0.49514,0.00014,30.5056]
[1776891003599,36.89,78491.75,0.0,-0.494,0.00014,30.50756]
[1776891008423,36.89,78487.28,0.0,-0.49463,0.00014,30.50651]
[1776891008487,36.89,78487.28,0.0,-0.49463,0.00014,30.50651]
[1776891008615,36.89,78487.28,0.0,-0.49463,0.00014,30.50651]
[1776891008647,36.89,78487.28,0.0,-0.49463,0.00014,30.50651]
[1776891008650,36.89,78487.28,0.0,-0.49463,0.00014,30.50651]
[1776891008716,36.89,78492.98,0.0,-0.49382,0.00014,30.50784]
[1776891010041,36.9,78492.73,0.0,-0.49386,0.00014,30.50778]
[1776891010648,36.9,78480.42,0.0,-0.4956,0.00014,30.50475]
[1776891010815,36.9,78480.42,0.0,-0.4956,0.00014,30.50475]
[1776891010896,36.9,78480.42,0.0,-0.4956,0.00014,30.50475]
[1776891010939,36.9,78480.42,0.0,-0.4956,0.00014,30.50475]
[1776891011185,36.9,78480.42,0.0,-0.4956,0.00014,30.50475]
[1776891011655,36.89,78475.6,0.0,-0.49628,0.00014,30.50341]
[1776891016691,36.89,78470.21,0.0,-0.49704,0.00014,30.5018]
[1776891021724,36.89,78471.27,0.0,-0.49689,0.00014,30.50213]
[1776891026761,36.89,78466.4,0.0,-0.49758,0.00014,30.5006]
[1776891031796,36.89,78466.88,0.0,-0.49752,0.00014,30.4977]
[1776891036830,36.88,78468.55,0.0,-0.49728,0.00014,30.49823]
[1776891041865,36.88,78467.12,0.0,-0.49748,0.00014,30.49778]
[1776891046899,36.88,78465.03,0.0,-0.49778,0.00014,30.4971]
[1776891051936,36.87,78464.99,0.0,-0.49779,0.00014,30.49709]
[1776891056969,36.87,78460.91,0.0,-0.49837,0.00014,30.49572]
[1776891062005,36.87,78462.54,0.0,-0.49814,0.00014,30.49627]
[1776891067044,36.87,78457.84,0.0,-0.4988,0.00014,30.49464]
[1776891068598,36.87,78457.84,0.0,-0.4988,0.00014,30.49464]
[1776891068609,36.87,78457.84,0.0,-0.4988,0.00014,30.49464]
[1776891068644,36.87,78455.63,0.0,-0.49912,0.00014,30.49384]
[1776891077113,36.86,78455.22,0.0,-0.49918,0.00014,30.4937]
[1776891082148,36.86,78458.47,0.0,-0.49872,0.00014,30.49487]
[1776891087182,36.86,78452.59,0.0,-0.49955,0.00014,30.49272]
[1776891092218,36.85,78456.11,0.0,-0.49905,0.00014,30.49096]
[1776891097253,36.85,78457.02,0.0,-0.49892,0.00014,30.49129]
[1776891102292,36.85,78457.16,0.0,-0.49891,0.00014,30.49134]
[1776891109343,36.85,78457.32,0.0,-0.49888,0.00014,30.4914]
[1776891114373,36.85,78456.07,0.0,-0.49906,0.00014,30.49095]
[1776891119552,36.84,78452.85,0.0,-0.49952,0.00014,30.48976]
[1776891119572,36.84,78452.85,0.0,-0.49952,0.00014,30.48976]
[1776891119617,36.84,78452.85,0.0,-0.49952,0.00014,30.48976]
[1776891119645,36.84,78452.85,0.0,-0.49952,0.00014,30.48976]
[1776891119652,36.84,78452.81,0.0,-0.49952,0.00014,30.48975]
[1776891125453,36.84,78445.46,0.0,-0.50057,0.00014,30.48688]
[1776891127468,36.84,78442.56,0.0,-0.50098,0.00014,30.48569]
[1776891132502,36.84,78441.88,0.0,-0.50107,0.00014,30.48541]
[1776891137536,36.84,78440.0,0.0,-0.50134,0.00014,30.48462]
[1776891139681,36.84,78438.11,0.0,-0.50161,0.00014,30.48381]
[1776891139743,36.84,78438.11,0.0,-0.50161,0.00014,30.48381]
[1776891139782,36.84,78434.12,0.0,-0.50217,0.00014,30.48205]
[1776891141565,36.84,78427.03,0.0,-0.50318,0.00014,30.47878]
[1776891143579,36.84,78424.88,0.0,-0.50348,0.00014,30.47775]
[1776891146365,36.84,78420.37,0.0,-0.50412,0.00014,30.47553]
[1776891149976,36.85,78421.73,0.0,-0.50393,0.00014,30.47621]
[1776891155111,36.85,78414.7,0.0,-0.50492,0.00014,30.46958]
[1776891157370,36.85,78414.11,0.0,-0.505,0.00014,30.46927]
[1776891161407,36.86,78415.18,0.0,-0.50485,0.00014,30.46983]
[1776891163719,36.86,78423.17,0.0,-0.50372,0.00014,30.47387]
[1776891168754,36.87,78428.22,0.0,-0.503,0.00014,30.47629]
[1776891171782,36.87,78441.43,0.0,-0.50113,0.00014,30.48217]
[1776891176820,36.87,78443.51,0.0,-0.50083,0.00014,30.48303]
[1776891181856,36.88,78439.6,0.0,-0.50138,0.00014,30.48139]
[1776891183209,36.88,78439.49,0.0,-0.5014,0.00014,30.48135]
[1776891187009,36.89,78435.17,0.0,-0.50201,0.00014,30.47947]
[1776891187895,36.89,78429.02,0.0,-0.50288,0.00014,30.47667]
[1776891188101,36.89,78429.02,0.0,-0.50288,0.00014,30.47667]
[1776891193938,36.9,78434.16,0.0,-0.50215,0.00014,30.47902]
[1776891195954,36.9,78427.27,0.0,-0.50312,0.00014,30.47585]
[1776891197967,36.9,78423.03,0.0,-0.50372,0.00014,30.47381]
[1776891203541,36.9,78424.02,0.0,-0.50358,0.00014,30.4743]
[1776891209044,36.91,78427.35,0.0,-0.5031,0.00014,30.47589]
[1776891210052,36.91,78435.81,0.0,-0.50191,0.00014,30.47976]
[1776891212067,36.91,78433.53,0.0,-0.50223,0.00014,30.47569]
[1776891217101,36.91,78428.21,0.0,-0.50298,0.00014,30.47325]
[1776891222136,36.92,78423.94,0.0,-0.50358,0.00014,30.47121]
[1776891224253,36.92,78417.24,0.0,-0.50453,0.00014,30.46787]
[1776891230193,36.92,78418.14,0.0,-0.5044,0.00014,30.46833]
[1776891235230,36.93,78422.5,0.0,-0.50378,0.00014,30.47051]
[1776891241041,36.93,78421.13,0.0,-0.50397,0.00014,30.46983]
[1776891241115,36.93,78421.13,0.0,-0.50397,0.00014,30.46983]
[1776891247312,36.94,78421.21,0.0,-0.50396,0.00014,30.46987]
[1776891252347,36.94,78418.01,0.0,-0.50441,0.00014,30.46827]
[1776891260403,36.95,78418.77,0.0,-0.5043,0.00014,30.46866]
[1776891265441,36.95,78418.26,0.0,-0.50437,0.00014,30.4684]
[1776891270473,36.95,78416.14,0.0,-0.50467,0.00014,30.46732]
[1776891275507,36.96,78417.6,0.0,-0.50446,0.00014,30.46501]
[1776891281913,36.96,78420.03,0.0,-0.50412,0.00014,30.46624]
[1776891287600,36.96,78417.55,0.0,-0.50447,0.00014,30.46499]
[1776891292628,36.97,78419.19,0.0,-0.50423,0.00014,30.46582]
[1776891297663,36.97,78415.45,0.0,-0.50476,0.00014,30.46392]
[1776891302698,36.97,78416.2,0.0,-0.50465,0.00014,30.4643]
[1776891307733,36.98,78416.9,0.0,-0.50455,0.00014,30.46466]
[1776891312768,36.98,78418.2,0.0,-0.50436,0.00014,30.46533]
[1776891317803,36.98,78419.63,0.0,-0.50416,0.00014,30.46605]
[1776891323845,36.99,78419.86,0.0,-0.50413,0.00014,30.46617]
[1776891328882,36.99,78419.41,0.0,-0.50419,0.00014,30.46594]
[1776891330894,36.99,78413.15,0.0,-0.50507,0.00014,30.46273]
[1776891339957,37.0,78412.21,0.0,-0.5052,0.00014,30.45918]
[1776891344991,37.0,78413.93,0.0,-0.50496,0.00014,30.46008]
[1776891350027,37.0,78413.16,0.0,-0.50507,0.00014,30.45968]
[1776891355064,37.01,78410.66,0.0,-0.50542,0.00014,30.45836]
[1776891360098,37.01,78412.3,0.0,-0.50518,0.00014,30.45923]
[1776891365133,37.01,78412.08,0.0,-0.50521,0.00014,30.45911]
[1776891370168,37.02,78408.78,0.0,-0.50568,0.00014,30.45735]
[1776891375204,37.02,78408.42,0.0,-0.50573,0.00014,30.45716]
[1776891380238,37.02,78410.54,0.0,-0.50543,0.00014,30.4583]
[1776891385272,37.02,78410.53,0.0,-0.50543,0.00014,30.4583]
[1776891392702,37.03,78409.93,0.0,-0.50551,0.00014,30.45492]
[1776891398365,37.03,78409.58,0.0,-0.50556,0.00014,30.45473]
[1776891402772,37.04,78399.69,0.0,-0.50695,0.00014,30.44922]
[1776891408438,37.04,78396.77,0.0,-0.50736,0.00014,30.44753]
[1776891409444,37.04,78403.7,0.0,-0.50639,0.00014,30.4515]
[1776891414479,37.04,78407.05,0.0,-0.50591,0.00014,30.45336]
[1776891419517,37.04,78400.67,0.0,-0.50681,0.00014,30.44979]
[1776891420278,37.04,78400.67,0.0,-0.50681,0.00014,30.44979]
[1776891420686,37.04,78400.67,0.0,-0.50681,0.00014,30.44979]
[1776891422790,37.04,78401.82,0.0,-0.50665,0.00014,30.45045]
[1776891422855,37.04,78401.82,0.0,-0.50665,0.00014,30.45045]
[1776891422884,37.04,78401.82,0.0,-0.50665,0.00014,30.45045]
[1776891429583,37.05,78404.05,0.0,-0.50633,0.00014,30.45171]
[1776891434618,37.05,78405.93,0.0,-0.50606,0.00014,30.45276]
[1776891435628,37.05,78412.31,0.0,-0.50516,0.00014,30.4562]
[1776891437640,37.05,78419.35,0.0,-0.50417,0.00014,30.45982]
[1776891443058,37.06,78421.82,0.0,-0.50382,0.00014,30.46105]
[1776891449723,37.06,78420.27,0.0,-0.50404,0.00014,30.46028]
[1776891455279,37.06,78419.39,0.0,-0.50416,0.00014,30.45679]
[1776891457780,37.06,78429.34,0.0,-0.50276,0.00014,30.46158]
[1776891459794,37.06,78431.39,0.0,-0.50247,0.00014,30.46252]
[1776891465287,37.06,78434.2,0.0,-0.50207,0.00014,30.46378]
[1776891465330,37.06,78434.2,0.0,-0.50207,0.00014,30.46378]
[1776891465836,37.07,78434.93,0.0,-0.50197,0.00014,30.46411]
[1776891470871,37.06,78439.81,0.0,-0.50128,0.00014,30.46622]
[1776891475595,37.06,78441.48,0.0,-0.50105,0.00014,30.46692]
[1776891480956,37.06,78446.52,0.0,-0.50034,0.00014,30.46897]
[1776891481963,37.06,78453.71,0.0,-0.49933,0.00014,30.47173]
[1776891483439,37.06,78457.02,0.0,-0.49886,0.00014,30.47293]
[1776891483505,37.06,78457.02,0.0,-0.49886,0.00014,30.47293]
[1776891485931,37.06,78453.08,0.0,-0.49941,0.00014,30.4715]
[1776891491026,37.06,78454.22,0.0,-0.49925,0.00014,30.47192]
[1776891498075,37.05,78457.44,0.0,-0.4988,0.00014,30.47308]
[1776891503480,37.05,78459.67,0.0,-0.49849,0.00014,30.47387]
[1776891509153,37.05,78460.18,0.0,-0.49842,0.00014,30.47405]
[1776891514190,37.05,78458.95,0.0,-0.49859,0.00014,30.47056]
[1776891519222,37.05,78461.21,0.0,-0.49827,0.00014,30.47134]
[1776891524258,37.05,78446.78,0.0,-0.50031,0.00014,30.46602]
[1776891524335,37.05,78446.78,0.0,-0.50031,0.00014,30.46602]
[1776891525409,37.05,78441.91,0.0,-0.50099,0.00014,30.46404]
[1776891525434,37.05,78441.91,0.0,-0.50099,0.00014,30.46404]
[1776891526272,37.05,78440.42,0.0,-0.5012,0.00014,30.46342]
[1776891531310,37.06,78440.46,0.0,-0.5012,0.00014,30.46343]
[1776891532614,37.06,78440.46,0.0,-0.5012,0.00014,30.46343]
[1776891536003,37.06,78439.96,0.0,-0.50127,0.00014,30.46322]
[1776891536078,37.06,78439.96,0.0,-0.50127,0.00014,30.46322]
[1776891536190,37.06,78439.96,0.0,-0.50127,0.00014,30.46322]
[1776891536200,37.06,78427.53,0.0,-0.50302,0.00014,30.45768]
[1776891536970,37.06,78419.12,0.0,-0.5042,0.00014,30.45359]
[1776891539375,37.06,78412.22,0.0,-0.50518,0.00014,30.45004]
[1776891541388,37.06,78403.15,0.0,-0.50646,0.00014,30.44509]
[1776891544202,37.06,78402.19,0.0,-0.50659,0.00014,30.44455]
[1776891544261,37.06,78402.19,0.0,-0.50659,0.00014,30.44455]
[1776891551457,37.05,78409.03,0.0,-0.50563,0.00014,30.44833]
[1776891556494,37.06,78411.86,0.0,-0.50523,0.00014,30.44985]
[1776891563902,37.06,78411.23,0.0,-0.50532,0.00014,30.44951]
[1776891569585,37.06,78408.42,0.0,-0.50571,0.00014,30.44801]
[1776891574619,37.07,78408.81,0.0,-0.50566,0.00014,30.44516]
[1776891582680,37.07,78408.55,0.0,-0.50569,0.00014,30.44502]
[1776891587714,37.07,78411.15,0.0,-0.50532,0.00014,30.44642]
[1776891594112,37.08,78410.88,0.0,-0.50536,0.00014,30.44628]
[1776891599808,37.08,78410.83,0.0,-0.50536,0.00014,30.44625]
[1776891602833,37.08,78402.73,0.0,-0.5065,0.00014,30.44181]
[1776891607868,37.08,78413.5,0.0,-0.50499,0.00014,30.44766]
[1776891609884,37.08,78414.83,0.0,-0.5048,0.00014,30.44836]
[1776891611896,37.08,78427.41,0.0,-0.50302,0.00014,30.45457]
[1776891614254,37.09,78426.2,0.0,-0.50319,0.00014,30.454]
[1776891620958,37.09,78426.29,0.0,-0.50318,0.00014,30.45404]
[1776891624434,37.09,78430.68,0.0,-0.50256,0.00014,30.45609]
[1776891625995,37.09,78439.89,0.0,-0.50126,0.00014,30.46014]
[1776891628009,37.09,78443.59,0.0,-0.50074,0.00014,30.46167]
[1776891629015,37.09,78451.2,0.0,-0.49967,0.00014,30.46467]
[1776891632939,37.09,78453.5,0.0,-0.49935,0.00014,30.46248]
[1776891638201,37.09,78457.35,0.0,-0.49881,0.00014,30.46387]
[1776891644119,37.08,78461.63,0.0,-0.49821,0.00014,30.46536]
[1776891646266,37.08,78462.85,0.0,-0.49803,0.00014,30.46578]
[1776891646366,37.08,78455.68,0.0,-0.49904,0.00014,30.46328]
[1776891652176,37.08,78455.79,0.0,-0.49903,0.00014,30.46332]
[1776891657215,37.07,78459.35,0.0,-0.49853,0.00014,30.46458]
[1776891662307,37.07,78459.19,0.0,-0.49855,0.00014,30.46453]
[1776891665952,37.07,78458.24,0.0,-0.49869,0.00014,30.46419]
[1776891666021,37.07,78458.24,0.0,-0.49869,0.00014,30.46419]
[1776891672135,37.07,78453.14,0.0,-0.49941,0.00014,30.46234]
[1776891672321,37.07,78446.3,0.0,-0.50037,0.00014,30.45971]
[1776891673333,37.07,78446.3,0.0,-0.50037,0.00014,30.45971]
[1776891673374,37.07,78446.3,0.0,-0.50037,0.00014,30.45971]
[1776891673438,37.06,78444.4,0.0,-0.50064,0.00014,30.45894]
[1776891674427,37.06,78444.4,0.0,-0.50064,0.00014,30.45894]
[1776891674494,37.06,78444.4,0.0,-0.50064,0.00014,30.45894]
[1776891675346,37.06,78443.13,0.0,-0.50082,0.00014,30.45843]
[1776891680378,37.06,78438.06,0.0,-0.50153,0.00014,30.4563]
[1776891684354,37.07,78435.92,0.0,-0.50183,0.00014,30.45537]
[1776891685471,37.07,78430.94,0.0,-0.50254,0.00014,30.45314]
[1776891685544,37.07,78430.94,0.0,-0.50254,0.00014,30.45314]
[1776891686420,37.07,78431.05,0.0,-0.50252,0.00014,30.45319]
[1776891690140,37.07,78430.8,0.0,-0.50256,0.00014,30.45308]
[1776891700518,37.07,78429.85,0.0,-0.50269,0.00014,30.44958]
[1776891703542,37.07,78436.58,0.0,-0.50174,0.00014,30.4526]
[1776891706435,37.07,78439.99,0.0,-0.50126,0.00014,30.45406]
[1776891706467,37.07,78439.99,0.0,-0.50126,0.00014,30.45406]
[1776891706568,37.07,78439.31,0.0,-0.50135,0.00014,30.45377]
[1776891709775,37.07,78439.31,0.0,-0.50135,0.00014,30.45377]
[1776891710600,37.07,78449.17,0.0,-0.49996,0.00014,30.45778]
[1776891712601,37.07,78455.41,0.0,-0.49909,0.00014,30.46012]
[1776891717648,37.07,78457.92,0.0,-0.49873,0.00014,30.46102]
[1776891719655,37.07,78465.84,0.0,-0.49762,0.00014,30.4637]
[1776891725025,37.06,78468.12,0.0,-0.4973,0.00014,30.46443]
[1776891730507,37.06,78468.12,0.0,-0.4973,0.00014,30.46443]
[1776891730580,37.06,78471.16,0.0,-0.49687,0.00014,30.46538]
[1776891730599,37.06,78471.68,0.0,-0.4968,0.00014,30.46553]
[1776891736487,37.06,78472.66,0.0,-0.49666,0.00014,30.46583]
[1776891736536,37.06,78472.66,0.0,-0.49666,0.00014,30.46583]
[1776891736778,37.07,78472.54,0.0,-0.49667,0.00014,30.46579]
[1776891740915,37.07,78476.12,0.0,-0.49617,0.00014,30.46683]
[1776891740946,37.07,78476.12,0.0,-0.49617,0.00014,30.46683]
[1776891740986,37.07,78476.12,0.0,-0.49617,0.00014,30.46683]
[1776891741088,37.07,78476.02,0.0,-0.49618,0.00014,30.46681]
[1776891747832,37.07,78478.22,0.0,-0.49587,0.00014,30.46742]
[1776891747877,37.07,78478.22,0.0,-0.49587,0.00014,30.46742]
[1776891747918,37.07,78477.56,0.0,-0.49597,0.00014,30.46724]
[1776891753193,37.07,78476.95,0.0,-0.49605,0.00014,30.46401]
[1776891755550,37.07,78497.43,0.0,-0.49317,0.00014,30.46898]
[1776891755656,37.07,78497.43,0.0,-0.49317,0.00014,30.46898]
[1776891755694,37.07,78497.43,0.0,-0.49317,0.00014,30.46898]
[1776891755914,37.07,78497.43,0.0,-0.49317,0.00014,30.46898]
[1776891757503,37.07,78497.43,0.0,-0.49317,0.00014,30.46898]
[1776891757515,37.07,78498.2,0.0,-0.49306,0.00014,30.46914]
[1776891757626,37.07,78498.2,0.0,-0.49306,0.00014,30.46914]
[1776891757671,37.07,78498.2,0.0,-0.49306,0.00014,30.46914]
[1776891759517,37.07,78498.2,0.0,-0.49306,0.00014,30.46914]
[1776891759523,37.07,78498.84,0.0,-0.49297,0.00014,30.46927]
[1776891761541,37.07,78498.84,0.0,-0.49297,0.00014,30.46927]
[1776891761625,37.07,78498.84,0.0,-0.49297,0.00014,30.46927]
[1776891762155,37.07,78499.05,0.0,-0.49294,0.00014,30.46931]
[1776891768343,37.07,78501.21,0.0,-0.49263,0.00014,30.46972]
[1776891768539,37.07,78501.21,0.0,-0.49263,0.00014,30.46972]
[1776891768566,37.07,78504.89,0.0,-0.49212,0.00014,30.4704]
[1776891769504,37.07,78514.18,0.0,-0.49081,0.00014,30.47186]
[1776891771693,37.07,78513.89,0.0,-0.49085,0.00014,30.47182]
[1776891771723,37.07,78513.89,0.0,-0.49085,0.00014,30.47182]
[1776891772026,37.07,78514.48,0.0,-0.49077,0.00014,30.4719]
[1776891778067,37.07,78517.21,0.0,-0.49038,0.00014,30.47227]
[1776891785446,37.06,78519.23,0.0,-0.4901,0.00014,30.47252]
[1776891791159,37.06,78516.54,0.0,-0.49048,0.00014,30.47219]
[1776891796194,37.05,78514.6,0.0,-0.49075,0.00014,30.47193]
[1776891803508,37.05,78515.87,0.0,-0.49057,0.00014,30.4721]
[1776891810289,37.03,78518.21,0.0,-0.49025,0.00014,30.47241]
[1776891815657,37.03,78518.84,0.0,-0.49016,0.00014,30.46942]
[1776891821369,37.02,78518.84,0.0,-0.49016,0.00014,30.46943]
[1776891826597,37.01,78521.62,0.0,-0.48977,0.00014,30.46975]
[1776891831857,37.01,78522.03,0.0,-0.48971,0.00014,30.4698]
[1776891836474,37.0,78514.82,0.0,-0.49073,0.00014,30.46891]
[1776891844020,37.0,78511.82,0.0,-0.49115,0.00014,30.46848]
[1776891850694,37.01,78511.1,0.0,-0.49125,0.00014,30.46837]
[1776891855938,37.01,78504.09,0.0,-0.49224,0.00014,30.46721]
[1776891861661,37.01,78506.16,0.0,-0.49195,0.00014,30.46757]
[1776891864681,37.01,78512.63,0.0,-0.49104,0.00014,30.4686]
[1776891870724,37.01,78514.25,0.0,-0.49081,0.00014,30.46883]
[1776891876077,37.01,78520.77,0.0,-0.48989,0.00014,30.4666]
[1776891881693,37.01,78520.9,0.0,-0.48987,0.00014,30.46661]
[1776891886142,37.0,78520.24,0.0,-0.48996,0.00014,30.46654]
[1776891886155,37.0,78520.24,0.0,-0.48996,0.00014,30.46654]
[1776891886222,37.0,78520.24,0.0,-0.48996,0.00014,30.46654]
[1776891886343,37.0,78522.43,0.0,-0.48965,0.00014,30.46678]
[1776891887016,37.0,78533.86,0.0,-0.48804,0.00014,30.46777]
[1776891888850,37.0,78535.09,0.0,-0.48787,0.00014,30.46785]
[1776891893886,37.0,78535.49,0.0,-0.48781,0.00014,30.46787]
[1776891901432,37.0,78537.02,0.0,-0.4876,0.00014,30.46796]
[1776891901464,37.0,78528.37,0.0,-0.48882,0.00014,30.46736]
[1776891902677,37.0,78581.63,0.0,-0.48131,0.00014,30.46652]
[1776891903956,37.0,78525.27,0.0,-0.48925,0.00014,30.46708]
[1776891904966,37.0,78525.13,0.0,-0.48927,0.00014,30.46706]
[1776891914717,36.99,78528.55,0.0,-0.48879,0.00014,30.46738]
[1776891920074,36.99,78524.25,0.0,-0.4894,0.00014,30.46698]
[1776891926431,36.99,78525.73,0.0,-0.48919,0.00014,30.46712]
[1776891934170,36.99,78525.73,0.0,-0.48919,0.00014,30.46406]
[1776891940212,36.98,78522.93,0.0,-0.48959,0.00014,30.46378]
[1776891945247,36.98,78523.69,0.0,-0.48948,0.00014,30.46386]
[1776891952296,36.98,78527.05,0.0,-0.489,0.00014,30.46419]
[1776891957331,36.98,78526.91,0.0,-0.48902,0.00014,30.46417]
[1776891962366,36.98,78528.25,0.0,-0.48884,0.00014,30.46429]
[1776891969095,36.98,78529.95,0.0,-0.4886,0.00014,30.46443]
[1776891974450,36.98,78529.25,0.0,-0.48869,0.00014,30.46438]
[1776891979485,36.98,78532.03,0.0,-0.4883,0.00014,30.46459]
[1776891985528,36.97,78532.53,0.0,-0.48823,0.00014,30.46463]
[1776891989556,36.97,78538.98,0.0,-0.48732,0.00014,30.465]
[1776891994441,36.97,78537.37,0.0,-0.48755,0.00014,30.46186]
[1776891994679,36.97,78537.37,0.0,-0.48755,0.00014,30.46186]
[1776891994697,36.97,78549.17,0.0,-0.48588,0.00014,30.4622]
[1776891995723,36.97,78557.14,0.0,-0.48476,0.00014,30.46212]
[1776891996604,36.97,78557.14,0.0,-0.48476,0.00014,30.46212]
[1776891998743,36.97,78557.92,0.0,-0.48465,0.00014,30.4621]
[1776891999626,36.97,78557.27,0.0,-0.48474,0.00014,30.46212]
[1776892004663,36.97,78559.87,0.0,-0.48437,0.00014,30.46204]
[1776892009696,36.97,78557.71,0.0,-0.48468,0.00014,30.46211]
[1776892014731,36.97,78551.47,0.0,-0.48556,0.00014,30.4622]
[1776892019766,36.97,78546.89,0.0,-0.48621,0.00014,30.46217]
[1776892025808,36.97,78543.27,0.0,-0.48672,0.00014,30.46209]
[1776892030843,36.96,78541.51,0.0,-0.48696,0.00014,30.46204]
[1776892035013,36.96,78530.55,0.0,-0.48851,0.00014,30.46142]
[1776892038902,36.96,78525.61,0.0,-0.48921,0.00014,30.46099]
[1776892043939,36.96,78531.35,0.0,-0.4884,0.00014,30.46148]
[1776892049980,36.96,78535.22,0.0,-0.48785,0.00014,30.46174]
[1776892055016,36.96,78527.3,0.0,-0.48897,0.00014,30.45809]
[1776892060053,36.95,78524.27,0.0,-0.4894,0.00014,30.4578]
[1776892065086,36.95,78520.89,0.0,-0.48988,0.00014,30.45744]
[1776892070121,36.95,78522.42,0.0,-0.48966,0.00014,30.45761]
[1776892075156,36.95,78522.49,0.0,-0.48965,0.00014,30.45762]
[1776892080192,36.94,78524.17,0.0,-0.48942,0.00014,30.45779]
[1776892085225,36.94,78527.97,0.0,-0.48888,0.00014,30.45815]
[1776892090279,36.94,78530.08,0.0,-0.48858,0.00014,30.45833]
[1776892096303,36.94,78531.48,0.0,-0.48838,0.00014,30.45843]
[1776892101338,36.93,78532.51,0.0,-0.48824,0.00014,30.45851]
[1776892106373,36.93,78536.75,0.0,-0.48764,0.00014,30.45877]
[1776892111408,36.93,78536.64,0.0,-0.48765,0.00014,30.4557]
[1776892116531,36.93,78535.7,0.0,-0.48779,0.00014,30.45565]
[1776892124704,36.93,78535.91,0.0,-0.48776,0.00014,30.45566]
[1776892132561,36.92,78533.94,0.0,-0.48804,0.00014,30.45554]
[1776892137596,36.92,78533.07,0.0,-0.48816,0.00014,30.45548]
[1776892142631,36.92,78532.54,0.0,-0.48823,0.00014,30.45545]
[1776892147666,36.92,78532.48,0.0,-0.48824,0.00014,30.45544]
[1776892152701,36.92,78532.24,0.0,-0.48828,0.00014,30.45543]
[1776892158745,36.91,78531.74,0.0,-0.48835,0.00014,30.45539]
[1776892163780,36.91,78531.52,0.0,-0.48838,0.00014,30.45538]
[1776892168816,36.91,78530.42,0.0,-0.48854,0.00014,30.45529]
[1776892173850,36.91,78530.18,0.0,-0.48857,0.00014,30.45221]
[1776892183921,36.91,78530.66,0.0,-0.4885,0.00014,30.45225]
[1776892188955,36.91,78530.31,0.0,-0.48855,0.00014,30.45222]
[1776892192984,36.91,78548.37,0.0,-0.486,0.00014,30.453]
[1776892193991,36.91,78551.14,0.0,-0.4856,0.00014,30.45301]
[1776892199025,36.91,78550.44,0.0,-0.4857,0.00014,30.45301]
[1776892203054,36.9,78539.02,0.0,-0.48732,0.00014,30.45276]
[1776892208504,36.9,78538.77,0.0,-0.48735,0.00014,30.45274]
[1776892215143,36.9,78537.51,0.0,-0.48753,0.00014,30.45268]
[1776892220509,36.9,78539.36,0.0,-0.48727,0.00014,30.45277]
[1776892226230,36.9,78541.17,0.0,-0.48702,0.00014,30.45284]
[1776892232688,36.9,78540.46,0.0,-0.48712,0.00014,30.45282]
[1776892236300,36.89,78539.37,0.0,-0.48727,0.00014,30.44971]
[1776892238716,36.89,78539.11,0.0,-0.48731,0.00014,30.4497]
[1776892244361,36.89,78539.32,0.0,-0.48728,0.00014,30.44971]
[1776892249391,36.89,78539.25,0.0,-0.48729,0.00014,30.4497]
[1776892255433,36.88,78539.58,0.0,-0.48724,0.00014,30.44972]
[1776892260469,36.88,78539.69,0.0,-0.48723,0.00014,30.44972]
[1776892267436,36.88,78539.82,0.0,-0.48721,0.00014,30.44973]
[1776892272550,36.88,78539.81,0.0,-0.48721,0.00014,30.44973]
[1776892277589,36.88,78540.63,0.0,-0.48709,0.00014,30.44976]
[1776892282747,36.87,78540.88,0.0,-0.48706,0.00014,30.44977]
[1776892289071,36.87,78541.01,0.0,-0.48704,0.00014,30.44978]
[1776892293699,36.87,78532.54,0.0,-0.48824,0.00014,30.44627]
[1776892299141,36.87,78532.8,0.0,-0.4882,0.00014,30.44628]
[1776892305784,36.87,78531.78,0.0,-0.48835,0.00014,30.44621]
[1776892315854,36.87,78531.73,0.0,-0.48835,0.00014,30.44621]
[1776892317438,36.87,78533.75,0.0,-0.48807,0.00014,30.44635]
[1776892317527,36.87,78533.75,0.0,-0.48807,0.00014,30.44635]
[1776892317614,36.87,78533.75,0.0,-0.48807,0.00014,30.44635]
[1776892317647,36.87,78533.75,0.0,-0.48807,0.00014,30.44635]
[1776892317868,36.87,78533.75,0.0,-0.48807,0.00014,30.44635]
[1776892318934,36.87,78533.75,0.0,-0.48807,0.00014,30.44635]
[1776892318987,36.87,78533.75,0.0,-0.48807,0.00014,30.44635]
[1776892319087,36.87,78553.77,0.0,-0.48523,0.00014,30.44686]
[1776892320750,36.87,78553.77,0.0,-0.48523,0.00014,30.44686]
[1776892320888,36.87,78554.31,0.0,-0.48516,0.00014,30.44685]
[1776892325929,36.87,78555.48,0.0,-0.48499,0.00014,30.44683]
[1776892328945,36.87,78562.18,0.0,-0.48404,0.00014,30.44662]
[1776892333980,36.87,78564.63,0.0,-0.4837,0.00014,30.4465]
[1776892339015,36.87,78568.09,0.0,-0.48321,0.00014,30.44629]
[1776892344050,36.87,78561.64,0.0,-0.48412,0.00014,30.44664]
[1776892348077,36.87,78558.43,0.0,-0.48457,0.00014,30.44676]
[1776892353113,36.87,78559.48,0.0,-0.48442,0.00014,30.44366]
[1776892358150,36.86,78559.52,0.0,-0.48442,0.00014,30.44366]
[1776892363560,36.86,78558.23,0.0,-0.4846,0.00014,30.4437]
[1776892369631,36.85,78557.31,0.0,-0.48473,0.00014,30.44373]
[1776892375270,36.85,78557.28,0.0,-0.48473,0.00014,30.44373]
[1776892380305,36.84,78556.98,0.0,-0.48478,0.00014,30.44373]
[1776892385340,36.84,78551.83,0.0,-0.48551,0.00014,30.44381]
[1776892390378,36.84,78546.76,0.0,-0.48623,0.00014,30.44379]
[1776892395409,36.84,78541.95,0.0,-0.48691,0.00014,30.44368]
[1776892397049,36.84,78541.95,0.0,-0.48691,0.00014,30.44368]
[1776892397108,36.84,78541.95,0.0,-0.48691,0.00014,30.44368]
[1776892397167,36.84,78541.72,0.0,-0.48694,0.00014,30.44368]
[1776892398106,36.84,78541.72,0.0,-0.48694,0.00014,30.44368]
[1776892398160,36.84,78541.72,0.0,-0.48694,0.00014,30.44368]
[1776892399682,36.84,78541.25,0.0,-0.48701,0.00014,30.44366]
[1776892399770,36.83,78539.6,0.0,-0.48724,0.00014,30.4436]
[1776892402943,36.83,78532.65,0.0,-0.48823,0.00014,30.44322]
[1776892406202,36.83,78539.7,0.0,-0.48723,0.00014,30.4436]
[1776892412537,36.83,78538.52,0.0,-0.48739,0.00014,30.44049]
[1776892418585,36.83,78538.19,0.0,-0.48744,0.00014,30.44047]
[1776892422607,36.83,78544.65,0.0,-0.48652,0.00014,30.44069]
[1776892427643,36.83,78536.91,0.0,-0.48762,0.00014,30.44041]
[1776892432677,36.83,78532.77,0.0,-0.48821,0.00014,30.44016]
[1776892440157,36.83,78533.65,0.0,-0.48808,0.00014,30.44022]
[1776892446779,36.83,78531.62,0.0,-0.48837,0.00014,30.44008]
[1776892452818,36.83,78531.13,0.0,-0.48844,0.00014,30.44004]
[1776892459868,36.83,78530.15,0.0,-0.48858,0.00014,30.43997]
[1776892464902,36.83,78528.83,0.0,-0.48877,0.00014,30.43986]
[1776892469937,36.83,78529.33,0.0,-0.4887,0.00014,30.43991]
[1776892474973,36.83,78535.35,0.0,-0.48784,0.00014,30.43726]
[1776892476986,36.83,78541.96,0.0,-0.48691,0.00014,30.43755]
[1776892482022,36.83,78540.41,0.0,-0.48713,0.00014,30.4375]
[1776892485536,36.83,78539.26,0.0,-0.48729,0.00014,30.43745]
[1776892485619,36.83,78539.26,0.0,-0.48729,0.00014,30.43745]
[1776892486050,36.83,78540.49,0.0,-0.48711,0.00014,30.4375]
[1776892492714,36.83,78545.76,0.0,-0.48637,0.00014,30.43765]
[1776892498134,36.84,78546.97,0.0,-0.4862,0.00014,30.43767]
[1776892503168,36.84,78547.12,0.0,-0.48617,0.00014,30.43767]
[1776892508203,36.84,78544.93,0.0,-0.48649,0.00014,30.43763]
[1776892514246,36.84,78545.55,0.0,-0.4864,0.00014,30.43764]
[1776892515965,36.84,78546.43,0.0,-0.48627,0.00014,30.43766]
[1776892516029,36.84,78546.43,0.0,-0.48627,0.00014,30.43766]
[1776892517212,36.84,78548.24,0.0,-0.48602,0.00014,30.43768]
[1776892517245,36.84,78548.24,0.0,-0.48602,0.00014,30.43768]
[1776892517312,36.85,78561.76,0.0,-0.4841,0.00014,30.43744]
[1776892518274,36.85,78561.76,0.0,-0.4841,0.00014,30.43744]
[1776892523309,36.85,78566.89,0.0,-0.48337,0.00014,30.43716]
[1776892528344,36.85,78565.38,0.0,-0.48359,0.00014,30.43725]
[1776892533379,36.85,78567.99,0.0,-0.48322,0.00014,30.43403]
[1776892539422,36.85,78569.57,0.0,-0.48299,0.00014,30.43391]
[1776892544457,36.85,78572.71,0.0,-0.48255,0.00014,30.43366]
[1776892549492,36.85,78574.02,0.0,-0.48236,0.00014,30.43355]
[1776892554725,36.85,78571.12,0.0,-0.48277,0.00014,30.43379]
[1776892561001,36.84,78570.62,0.0,-0.48284,0.00014,30.43383]
[1776892566614,36.84,78569.83,0.0,-0.48296,0.00014,30.43389]
[1776892571646,36.83,78569.7,0.0,-0.48297,0.00014,30.4339]
[1776892576681,36.83,78569.32,0.0,-0.48303,0.00014,30.43393]
[1776892582146,36.82,78568.79,0.0,-0.4831,0.00014,30.43396]
[1776892587757,36.82,78563.03,0.0,-0.48392,0.00014,30.43431]
[1776892592793,36.82,78566.95,0.0,-0.48336,0.00014,30.43102]
[1776892601282,36.83,78562.96,0.0,-0.48393,0.00014,30.43125]
[1776892606891,36.82,78561.91,0.0,-0.48408,0.00014,30.4313]
[1776892612333,36.82,78561.39,0.0,-0.48415,0.00014,30.43132]
[1776892617968,36.81,78561.03,0.0,-0.4842,0.00014,30.43133]
[1776892623002,36.81,78561.08,0.0,-0.48419,0.00014,30.43133]
[1776892627032,36.81,78567.57,0.0,-0.48327,0.00014,30.43098]
[1776892632067,36.81,78570.01,0.0,-0.48293,0.00014,30.4308]
[1776892638109,36.81,78572.22,0.0,-0.48261,0.00014,30.43063]
[1776892645158,36.82,78572.34,0.0,-0.4826,0.00014,30.43062]
[1776892651200,36.82,78575.05,0.0,-0.48221,0.00014,30.42731]
[1776892656235,36.82,78577.24,0.0,-0.4819,0.00014,30.42709]
[1776892661270,36.82,78578.08,0.0,-0.48178,0.00014,30.427]
[1776892666304,36.82,78578.4,0.0,-0.48174,0.00014,30.42697]
[1776892671775,36.82,78579.12,0.0,-0.48164,0.00014,30.42689]
[1776892678391,36.83,78579.72,0.0,-0.48155,0.00014,30.42682]
[1776892683427,36.83,78580.11,0.0,-0.4815,0.00014,30.42678]
[1776892691915,36.83,78579.89,0.0,-0.48153,0.00014,30.4268]
[1776892697527,36.83,78575.11,0.0,-0.48221,0.00014,30.4273]
[1776892702560,36.82,78570.4,0.0,-0.48287,0.00014,30.42771]
[1776892707595,36.82,78569.21,0.0,-0.48304,0.00014,30.4278]
[1776892710615,36.81,78561.42,0.0,-0.48415,0.00014,30.42825]
[1776892713645,36.81,78546.15,0.0,-0.48631,0.00014,30.42539]
[1776892715500,36.81,78546.15,0.0,-0.48631,0.00014,30.42539]
[1776892714645,36.81,78545.78,0.0,-0.48637,0.00014,30.42539]
[1776892715565,36.81,78545.78,0.0,-0.48637,0.00014,30.42539]
[1776892715910,36.81,78545.78,0.0,-0.48637,0.00014,30.42539]
[1776892715957,36.81,78545.78,0.0,-0.48637,0.00014,30.42539]
[1776892716050,36.81,78541.88,0.0,-0.48692,0.00014,30.42529]
[1776892722129,36.81,78537.91,0.0,-0.48748,0.00014,30.42513]
[1776892731892,36.81,78536.09,0.0,-0.48774,0.00014,30.42504]
[1776892737806,36.81,78532.77,0.0,-0.48821,0.00014,30.42484]
[1776892739820,36.82,78546.95,0.0,-0.4862,0.00014,30.4254]
[1776892740828,36.82,78546.89,0.0,-0.48621,0.00014,30.4254]
[1776892745862,36.81,78545.27,0.0,-0.48644,0.00014,30.42538]
[1776892750896,36.81,78542.66,0.0,-0.48681,0.00014,30.42531]
[1776892752339,36.81,78532.22,0.0,-0.48829,0.00014,30.4248]
[1776892757405,36.81,78532.83,0.0,-0.4882,0.00014,30.42484]
[1776892764995,36.81,78532.58,0.0,-0.48824,0.00014,30.42483]
[1776892772479,36.81,78534.52,0.0,-0.48796,0.00014,30.42188]
[1776892778087,36.82,78533.79,0.0,-0.48807,0.00014,30.42184]
[1776892783122,36.82,78534.66,0.0,-0.48794,0.00014,30.42189]
[1776892788157,36.82,78534.16,0.0,-0.48801,0.00014,30.42186]
[1776892793945,36.82,78533.01,0.0,-0.48818,0.00014,30.42179]
[1776892799237,36.81,78532.7,0.0,-0.48822,0.00014,30.42177]
[1776892804414,36.81,78532.87,0.0,-0.4882,0.00014,30.42178]
[1776892810312,36.81,78531.0,0.0,-0.48846,0.00014,30.42165]
[1776892815349,36.81,78531.09,0.0,-0.48845,0.00014,30.42165]
[1776892820382,36.81,78532.28,0.0,-0.48828,0.00014,30.42174]
[1776892821390,36.81,78539.1,0.0,-0.48731,0.00014,30.42212]
[1776892821952,36.81,78539.1,0.0,-0.48731,0.00014,30.42212]
[1776892822037,36.81,78539.1,0.0,-0.48731,0.00014,30.42212]
[1776892822396,36.81,78540.95,0.0,-0.48705,0.00014,30.42219]
[1776892822873,36.81,78540.95,0.0,-0.48705,0.00014,30.42219]
[1776892822923,36.81,78540.95,0.0,-0.48705,0.00014,30.42219]
[1776892823267,36.81,78540.95,0.0,-0.48705,0.00014,30.42219]
[1776892823404,36.81,78547.22,0.0,-0.48616,0.00014,30.42234]
[1776892824410,36.81,78554.25,0.0,-0.48516,0.00014,30.42233]
[1776892830171,36.81,78555.21,0.0,-0.48503,0.00014,30.42231]
[1776892837497,36.8,78555.52,0.0,-0.48498,0.00014,30.41924]
[1776892842766,36.8,78558.68,0.0,-0.48453,0.00014,30.41915]
[1776892850594,36.79,78559.28,0.0,-0.48445,0.00014,30.41913]
[1776892855627,36.78,78560.84,0.0,-0.48423,0.00014,30.41907]
[1776892861670,36.77,78561.04,0.0,-0.4842,0.00014,30.41906]
[1776892866705,36.77,78561.76,0.0,-0.4841,0.00014,30.41903]
[1776892871741,36.76,78562.58,0.0,-0.48398,0.00014,30.41899]
[1776892876774,36.76,78563.03,0.0,-0.48391,0.00014,30.41897]
[1776892882808,36.75,78564.12,0.0,-0.48376,0.00014,30.41891]
[1776892888859,36.74,78563.03,0.0,-0.48391,0.00014,30.41896]
[1776892892718,36.74,78571.28,0.0,-0.48274,0.00014,30.41535]
[1776892893367,36.74,78571.28,0.0,-0.48274,0.00014,30.41535]
[1776892893412,36.74,78571.28,0.0,-0.48274,0.00014,30.41535]
[1776892893449,36.74,78571.28,0.0,-0.48274,0.00014,30.41535]
[1776892893596,36.74,78571.28,0.0,-0.48274,0.00014,30.41535]
[1776892893624,36.74,78570.67,0.0,-0.48283,0.00014,30.4154]
[1776892893880,36.74,78570.67,0.0,-0.48283,0.00014,30.4154]
[1776892893929,36.74,78570.67,0.0,-0.48283,0.00014,30.4154]
[1776892894106,36.74,78570.67,0.0,-0.48283,0.00014,30.4154]
[1776892894134,36.74,78570.67,0.0,-0.48283,0.00014,30.4154]
[1776892894157,36.74,78570.67,0.0,-0.48283,0.00014,30.4154]
[1776892894590,36.74,78570.67,0.0,-0.48283,0.00014,30.4154]
[1776892894621,36.74,78552.12,0.0,-0.48546,0.00014,30.41622]
[1776892894851,36.74,78552.12,0.0,-0.48546,0.00014,30.41622]
[1776892895325,36.74,78552.12,0.0,-0.48546,0.00014,30.41622]
[1776892895596,36.74,78552.12,0.0,-0.48546,0.00014,30.41622]
[1776892895622,36.74,78532.68,0.0,-0.48823,0.00014,30.41564]
[1776892896227,36.74,78532.68,0.0,-0.48823,0.00014,30.41564]
[1776892896290,36.74,78532.68,0.0,-0.48823,0.00014,30.41564]
[1776892896328,36.74,78527.19,0.0,-0.48901,0.00014,30.41522]
[1776892900550,36.74,78527.25,0.0,-0.489,0.00014,30.41522]
[1776892906324,36.74,78527.61,0.0,-0.48895,0.00014,30.41525]
[1776892906425,36.74,78526.49,0.0,-0.48911,0.00014,30.41515]
[1776892912027,36.74,78527.42,0.0,-0.48898,0.00014,30.41524]
[1776892917061,36.74,78533.53,0.0,-0.48811,0.00014,30.4157]
[1776892919905,36.74,78534.42,0.0,-0.48798,0.00014,30.41575]
[1776892920082,36.74,78533.84,0.0,-0.48807,0.00014,30.41572]
[1776892922073,36.74,78536.82,0.0,-0.48764,0.00014,30.41589]
[1776892922136,36.74,78536.82,0.0,-0.48764,0.00014,30.41589]
[1776892924996,36.74,78539.32,0.0,-0.48729,0.00014,30.416]
[1776892925060,36.74,78539.32,0.0,-0.48729,0.00014,30.416]
[1776892925962,36.74,78543.07,0.0,-0.48675,0.00014,30.41613]
[1776892926035,36.74,78543.07,0.0,-0.48675,0.00014,30.41613]
[1776892928140,36.74,78550.26,0.0,-0.48573,0.00014,30.41622]
[1776892933608,36.75,78550.47,0.0,-0.4857,0.00014,30.41622]
[1776892939331,36.75,78549.54,0.0,-0.48583,0.00014,30.41622]
[1776892945630,36.75,78549.2,0.0,-0.48588,0.00014,30.41622]
[1776892948286,36.75,78539.34,0.0,-0.48728,0.00014,30.416]
[1776892953748,36.75,78539.65,0.0,-0.48724,0.00014,30.41295]
[1776892959364,36.75,78539.12,0.0,-0.48731,0.00014,30.41293]
[1776892964399,36.75,78537.88,0.0,-0.48749,0.00014,30.41287]
[1776892969440,36.75,78538.11,0.0,-0.48746,0.00014,30.41288]
[1776892974470,36.75,78539.03,0.0,-0.48733,0.00014,30.41292]
[1776892979504,36.75,78539.75,0.0,-0.48722,0.00014,30.41295]
[1776892985545,36.75,78543.35,0.0,-0.48671,0.00014,30.41307]
[1776892990581,36.75,78543.37,0.0,-0.48671,0.00014,30.41307]
[1776892995615,36.75,78543.19,0.0,-0.48674,0.00014,30.41307]
[1776893000660,36.75,78537.14,0.0,-0.4876,0.00014,30.41284]
[1776893005687,36.75,78535.2,0.0,-0.48787,0.00014,30.41273]
[1776893010721,36.75,78532.32,0.0,-0.48828,0.00014,30.41255]
[1776893015756,36.75,78532.0,0.0,-0.48833,0.00014,30.40946]
[1776893023813,36.75,78532.11,0.0,-0.48831,0.00014,30.40947]
[1776893031868,36.75,78533.59,0.0,-0.4881,0.00014,30.40957]
[1776893037911,36.75,78533.95,0.0,-0.48805,0.00014,30.40959]
[1776893042947,36.75,78531.69,0.0,-0.48837,0.00014,30.40944]
[1776893048988,36.75,78529.89,0.0,-0.48863,0.00014,30.40931]
[1776893054294,36.75,78529.6,0.0,-0.48867,0.00014,30.40928]
[1776893058934,36.75,78529.6,0.0,-0.48867,0.00014,30.40928]
[1776893058958,36.75,78529.6,0.0,-0.48867,0.00014,30.40928]
[1776893060136,36.75,78529.46,0.0,-0.48869,0.00014,30.40927]
[1776893060225,36.75,78529.46,0.0,-0.48869,0.00014,30.40927]
[1776893060320,36.75,78529.46,0.0,-0.48869,0.00014,30.40927]
[1776893060403,36.75,78529.14,0.0,-0.48873,0.00014,30.40925]
[1776893065608,36.75,78528.97,0.0,-0.48876,0.00014,30.40923]
[1776893070634,36.75,78528.91,0.0,-0.48877,0.00014,30.40923]
[1776893080208,36.75,78530.46,0.0,-0.48855,0.00014,30.40628]
[1776893085244,36.75,78530.5,0.0,-0.48854,0.00014,30.40628]
[1776893090278,36.76,78530.58,0.0,-0.48853,0.00014,30.40629]
[1776893095313,36.76,78530.55,0.0,-0.48853,0.00014,30.40629]
[1776893101355,36.76,78530.54,0.0,-0.48853,0.00014,30.40629]
[1776893103309,36.76,78538.4,0.0,-0.48742,0.00014,30.40676]
[1776893108405,36.76,78537.67,0.0,-0.48752,0.00014,30.40673]
[1776893114879,36.76,78537.3,0.0,-0.48757,0.00014,30.40671]
[1776893120488,36.76,78536.32,0.0,-0.48771,0.00014,30.40666]
[1776893126531,36.76,78536.08,0.0,-0.48775,0.00014,30.40665]
[1776893132791,36.76,78535.86,0.0,-0.48778,0.00014,30.40663]
[1776893138614,36.76,78534.92,0.0,-0.48791,0.00014,30.40351]
[1776893148681,36.76,78534.88,0.0,-0.48792,0.00014,30.40351]
[1776893158752,36.76,78535.89,0.0,-0.48777,0.00014,30.40357]
[1776893163794,36.76,78531.64,0.0,-0.48838,0.00014,30.4033]
[1776893168831,36.76,78534.1,0.0,-0.48803,0.00014,30.40346]
[1776893174872,36.76,78533.88,0.0,-0.48806,0.00014,30.40345]
[1776893180609,36.76,78534.1,0.0,-0.48803,0.00014,30.40346]
[1776893188135,36.76,78534.62,0.0,-0.48795,0.00014,30.40349]
[1776893193955,36.76,78534.06,0.0,-0.48803,0.00014,30.40039]
[1776893199112,36.76,78533.75,0.0,-0.48808,0.00014,30.40037]
[1776893205080,36.76,78533.08,0.0,-0.48817,0.00014,30.40033]
[1776893211020,36.77,78532.91,0.0,-0.4882,0.00014,30.40032]
[1776893217852,36.77,78532.64,0.0,-0.48824,0.00014,30.4003]
[1776893223645,36.77,78532.65,0.0,-0.48823,0.00014,30.4003]
[1776893227731,36.77,78543.43,0.0,-0.4867,0.00014,30.4008]
[1776893233715,36.77,78543.38,0.0,-0.48671,0.00014,30.4008]
[1776893240325,36.77,78545.79,0.0,-0.48637,0.00014,30.40085]
[1776893244929,36.78,78545.32,0.0,-0.48643,0.00014,30.40084]
[1776893245001,36.78,78545.32,0.0,-0.48643,0.00014,30.40084]
[1776893245087,36.78,78545.18,0.0,-0.48645,0.00014,30.40084]
[1776893251401,36.77,78547.9,0.0,-0.48607,0.00014,30.39781]
[1776893256436,36.77,78548.32,0.0,-0.48601,0.00014,30.39781]
[1776893262481,36.77,78550.35,0.0,-0.48572,0.00014,30.39781]
[1776893267521,36.77,78550.76,0.0,-0.48566,0.00014,30.39781]
[1776893273995,36.76,78548.41,0.0,-0.48599,0.00014,30.39781]
[1776893279610,36.76,78548.67,0.0,-0.48596,0.00014,30.39781]
[1776893284638,36.76,78549.9,0.0,-0.48578,0.00014,30.39781]
[1776893292693,36.76,78550.45,0.0,-0.4857,0.00014,30.39781]
[1776893297728,36.76,78547.96,0.0,-0.48606,0.00014,30.39781]
[1776893302764,36.76,78548.29,0.0,-0.48601,0.00014,30.39781]
[1776893308806,36.76,78548.78,0.0,-0.48594,0.00014,30.39781]
[1776893313840,36.76,78548.89,0.0,-0.48592,0.00014,30.39474]
[1776893318876,36.76,78548.43,0.0,-0.48599,0.00014,30.39474]
[1776893323920,36.76,78550.31,0.0,-0.48572,0.00014,30.39474]
[1776893328955,36.76,78546.45,0.0,-0.48627,0.00014,30.39472]
[1776893334419,36.76,78545.95,0.0,-0.48634,0.00014,30.39471]
[1776893340039,36.75,78547.0,0.0,-0.48619,0.00014,30.39473]
[1776893345076,36.75,78549.38,0.0,-0.48585,0.00014,30.39474]
[1776893350111,36.75,78549.03,0.0,-0.4859,0.00014,30.39474]
[1776893356153,36.76,78548.93,0.0,-0.48592,0.00014,30.39474]
[1776893362196,36.76,78547.92,0.0,-0.48606,0.00014,30.39474]
[1776893367229,36.76,78548.32,0.0,-0.48601,0.00014,30.39474]
[1776893373272,36.76,78548.52,0.0,-0.48598,0.00014,30.39167]
[1776893379313,36.76,78548.8,0.0,-0.48594,0.00014,30.39167]
[1776893384774,36.76,78549.11,0.0,-0.48589,0.00014,30.39167]
[1776893390391,36.76,78549.18,0.0,-0.48588,0.00014,30.39167]
[1776893395426,36.76,78549.37,0.0,-0.48586,0.00014,30.39167]
[1776893401468,36.76,78549.37,0.0,-0.48586,0.00014,30.39167]
[1776893406502,36.76,78551.01,0.0,-0.48562,0.00014,30.39167]
[1776893412545,36.76,78549.83,0.0,-0.48579,0.00014,30.39168]
[1776893418587,36.76,78550.1,0.0,-0.48575,0.00014,30.39168]
[1776893422106,36.76,78552.21,0.0,-0.48545,0.00014,30.39167]
[1776893422179,36.76,78552.21,0.0,-0.48545,0.00014,30.39167]
[1776893423573,36.76,78553.65,0.0,-0.48525,0.00014,30.39165]
[1776893423644,36.76,78553.65,0.0,-0.48525,0.00014,30.39165]
[1776893424876,36.76,78558.32,0.0,-0.48458,0.00014,30.39154]
[1776893424978,36.76,78558.18,0.0,-0.4846,0.00014,30.39154]
[1776893431197,36.76,78557.19,0.0,-0.48474,0.00014,30.39157]
[1776893435126,36.76,78566.79,0.0,-0.48338,0.00014,30.38806]
[1776893437721,36.76,78574.28,0.0,-0.48231,0.00014,30.38746]
[1776893442757,36.75,78576.99,0.0,-0.48193,0.00014,30.38719]
[1776893445195,36.75,78583.42,0.0,-0.48101,0.00014,30.38644]
[1776893447128,36.75,78583.42,0.0,-0.48101,0.00014,30.38644]
[1776893447196,36.75,78583.42,0.0,-0.48101,0.00014,30.38644]
[1776893447204,36.75,78583.78,0.0,-0.48096,0.00014,30.38639]
[1776893452826,36.75,78585.02,0.0,-0.48078,0.00014,30.38622]
[1776893458867,36.75,78586.25,0.0,-0.48061,0.00014,30.38605]
[1776893463902,36.74,78593.81,0.0,-0.47953,0.00014,30.38487]
[1776893468439,36.74,78595.69,0.0,-0.47927,0.00014,30.38455]
[1776893468520,36.74,78595.69,0.0,-0.47927,0.00014,30.38455]
[1776893469087,36.74,78605.9,0.0,-0.47781,0.00014,30.38253]
[1776893471958,36.74,78610.44,0.0,-0.47717,0.00014,30.38151]
[1776893472418,36.74,78610.44,0.0,-0.47717,0.00014,30.38151]
[1776893472965,36.74,78610.65,0.0,-0.47714,0.00014,30.38146]
[1776893473501,36.74,78610.65,0.0,-0.47714,0.00014,30.38146]
[1776893473976,36.74,78614.58,0.0,-0.47658,0.00014,30.38051]
[1776893475768,36.74,78619.17,0.0,-0.47593,0.00014,30.37932]
[1776893475992,36.74,78617.62,0.0,-0.47615,0.00014,30.37973]
[1776893477073,36.74,78603.2,0.0,-0.4782,0.00014,30.3831]
[1776893479006,36.74,78597.82,0.0,-0.47896,0.00014,30.38416]
[1776893484043,36.74,78598.66,0.0,-0.47884,0.00014,30.384]
[1776893489081,36.74,78599.55,0.0,-0.47872,0.00014,30.38384]
[1776893495126,36.75,78599.55,0.0,-0.47872,0.00014,30.38077]
[1776893500159,36.75,78600.68,0.0,-0.47856,0.00014,30.38055]
[1776893505194,36.75,78601.07,0.0,-0.4785,0.00014,30.38047]
[1776893510228,36.76,78600.78,0.0,-0.47854,0.00014,30.38053]
[1776893515264,36.76,78600.45,0.0,-0.47859,0.00014,30.3806]
[1776893519291,36.76,78593.79,0.0,-0.47954,0.00014,30.38182]
[1776893524326,36.77,78595.26,0.0,-0.47933,0.00014,30.38157]
[1776893529362,36.77,78597.3,0.0,-0.47904,0.00014,30.38121]
[1776893534397,36.77,78602.9,0.0,-0.47825,0.00014,30.38012]
[1776893539433,36.78,78605.4,0.0,-0.47789,0.00014,30.3796]
[1776893545352,36.78,78605.23,0.0,-0.47792,0.00014,30.37964]
[1776893555987,36.78,78607.26,0.0,-0.47763,0.00014,30.37612]
[1776893561691,36.77,78607.5,0.0,-0.47759,0.00014,30.37607]
[1776893567631,36.77,78606.93,0.0,-0.47767,0.00014,30.37619]
[1776893572669,36.77,78607.39,0.0,-0.47761,0.00014,30.37609]
[1776893572816,36.77,78607.39,0.0,-0.47761,0.00014,30.37609]
[1776893572963,36.77,78609.67,0.0,-0.47728,0.00014,30.37558]
[1776893574081,36.77,78624.84,0.0,-0.47513,0.00014,30.37163]
[1776893574686,36.77,78624.84,0.0,-0.47513,0.00014,30.37163]
[1776893575425,36.77,78627.38,0.0,-0.47477,0.00014,30.37088]
[1776893575471,36.77,78627.38,0.0,-0.47477,0.00014,30.37088]
[1776893575908,36.77,78627.38,0.0,-0.47477,0.00014,30.37088]
[1776893581101,36.77,78624.71,0.0,-0.47515,0.00014,30.37167]
[1776893582889,36.77,78624.42,0.0,-0.47519,0.00014,30.37176]
[1776893582948,36.77,78624.21,0.0,-0.47522,0.00014,30.37182]
[1776893588276,36.78,78623.7,0.0,-0.47529,0.00014,30.37196]
[1776893593813,36.78,78621.16,0.0,-0.47565,0.00014,30.37268]
[1776893598848,36.78,78619.82,0.0,-0.47584,0.00014,30.37304]
[1776893603883,36.78,78618.44,0.0,-0.47604,0.00014,30.37341]
[1776893608917,36.78,78617.62,0.0,-0.47616,0.00014,30.37363]
[1776893613952,36.78,78618.44,0.0,-0.47604,0.00014,30.37034]
[1776893618990,36.78,78618.46,0.0,-0.47604,0.00014,30.37034]
[1776893624025,36.78,78618.57,0.0,-0.47602,0.00014,30.37031]
[1776893629059,36.78,78618.34,0.0,-0.47606,0.00014,30.37037]
[1776893634320,36.78,78617.18,0.0,-0.47622,0.00014,30.37067]
[1776893640135,36.79,78615.85,0.0,-0.47641,0.00014,30.37102]
[1776893645170,36.79,78614.54,0.0,-0.4766,0.00014,30.37135]
[1776893650206,36.79,78614.78,0.0,-0.47656,0.00014,30.37129]
[1776893655240,36.79,78614.95,0.0,-0.47654,0.00014,30.37125]
[1776893660276,36.79,78614.94,0.0,-0.47654,0.00014,30.37125]
[1776893665311,36.79,78614.05,0.0,-0.47667,0.00014,30.37147]
[1776893670346,36.79,78614.3,0.0,-0.47663,0.00014,30.37141]
[1776893675381,36.79,78615.31,0.0,-0.47649,0.00014,30.36808]
[1776893678558,36.79,78617.17,0.0,-0.47622,0.00014,30.36761]
[1776893678718,36.79,78618.9,0.0,-0.47598,0.00014,30.36715]
[1776893678834,36.79,78618.9,0.0,-0.47598,0.00014,30.36715]
[1776893678898,36.79,78618.9,0.0,-0.47598,0.00014,30.36715]
[1776893678954,36.79,78618.9,0.0,-0.47598,0.00014,30.36715]
[1776893679126,36.79,78618.9,0.0,-0.47598,0.00014,30.36715]
[1776893679161,36.79,78618.9,0.0,-0.47598,0.00014,30.36715]
[1776893679342,36.79,78618.9,0.0,-0.47598,0.00014,30.36715]
[1776893679443,36.79,78628.04,0.0,-0.47468,0.00014,30.36456]
[1776893682433,36.79,78631.27,0.0,-0.47422,0.00014,30.36357]
[1776893685836,36.79,78631.26,0.0,-0.47422,0.00014,30.36357]
[1776893685917,36.79,78631.26,0.0,-0.47422,0.00014,30.36357]
[1776893686093,36.79,78631.26,0.0,-0.47422,0.00014,30.36357]
[1776893686128,36.79,78631.26,0.0,-0.47422,0.00014,30.36357]
[1776893686460,36.79,78632.72,0.0,-0.47402,0.00014,30.36311]
[1776893687469,36.79,78639.75,0.0,-0.47302,0.00014,30.36077]
[1776893689334,36.79,78641.91,0.0,-0.47271,0.00014,30.36002]
[1776893689356,36.79,78641.91,0.0,-0.47271,0.00014,30.36002]
[1776893689482,36.79,78641.87,0.0,-0.47272,0.00014,30.36003]
[1776893690250,36.79,78641.87,0.0,-0.47272,0.00014,30.36003]
[1776893690316,36.79,78641.87,0.0,-0.47272,0.00014,30.36003]
[1776893693510,36.79,78656.37,0.0,-0.47066,0.00014,30.35449]
[1776893694516,36.79,78663.1,0.0,-0.46971,0.00014,30.35165]
[1776893699552,36.79,78669.21,0.0,-0.46884,0.00014,30.3489]
[1776893704586,36.78,78672.89,0.0,-0.46832,0.00014,30.34717]
[1776893709626,36.78,78667.16,0.0,-0.46913,0.00014,30.34981]
[1776893714658,36.77,78667.52,0.0,-0.46907,0.00014,30.34963]
[1776893719757,36.77,78668.33,0.0,-0.46896,0.00014,30.34925]
[1776893724907,36.77,78669.89,0.0,-0.46873,0.00014,30.34853]
[1776893729977,36.76,78671.18,0.0,-0.46855,0.00014,30.34791]
[1776893735869,36.75,78672.67,0.0,-0.46833,0.00014,30.34411]
[1776893743925,36.75,78674.01,0.0,-0.46814,0.00014,30.34345]
[1776893749485,36.74,78673.05,0.0,-0.46827,0.00014,30.3439]
[1776893755002,36.74,78671.69,0.0,-0.46846,0.00014,30.34452]
[1776893760037,36.73,78670.29,0.0,-0.46866,0.00014,30.34517]
[1776893765072,36.73,78669.04,0.0,-0.46884,0.00014,30.34573]
[1776893770106,36.72,78667.52,0.0,-0.46905,0.00014,30.34641]
[1776893775142,36.72,78667.23,0.0,-0.46909,0.00014,30.34653]
[1776893780177,36.71,78667.61,0.0,-0.46903,0.00014,30.34635]
[1776893782191,36.71,78660.26,0.0,-0.47007,0.00014,30.34959]
[1776893786878,36.71,78658.25,0.0,-0.47036,0.00014,30.35044]
[1776893786950,36.71,78658.25,0.0,-0.47036,0.00014,30.35044]
[1776893793268,36.71,78653.8,0.0,-0.47099,0.00014,30.3492]
[1776893798303,36.71,78649.03,0.0,-0.47167,0.00014,30.35108]
[1776893803338,36.71,78645.99,0.0,-0.4721,0.00014,30.35223]
[1776893804333,36.71,78645.99,0.0,-0.4721,0.00014,30.35223]
[1776893804362,36.71,78645.99,0.0,-0.4721,0.00014,30.35223]
[1776893809737,36.71,78643.4,0.0,-0.47247,0.00014,30.35318]
[1776893815422,36.71,78640.96,0.0,-0.47282,0.00014,30.35405]
[1776893820459,36.71,78649.88,0.0,-0.47155,0.00014,30.35074]
[1776893825493,36.71,78654.1,0.0,-0.47095,0.00014,30.34907]
[1776893830528,36.7,78658.21,0.0,-0.47036,0.00014,30.34736]
[1776893835564,36.7,78658.96,0.0,-0.47025,0.00014,30.34703]
[1776893838586,36.7,78668.63,0.0,-0.46888,0.00014,30.34276]
[1776893843621,36.69,78671.44,0.0,-0.46848,0.00014,30.34144]
[1776893848656,36.69,78675.45,0.0,-0.46791,0.00014,30.33951]
[1776893853694,36.69,78682.41,0.0,-0.46692,0.00014,30.33294]
[1776893858731,36.69,78683.28,0.0,-0.46679,0.00014,30.33249]
[1776893859466,36.69,78683.28,0.0,-0.46679,0.00014,30.33249]
[1776893859530,36.69,78683.28,0.0,-0.46679,0.00014,30.33249]
[1776893860484,36.69,78683.82,0.0,-0.46671,0.00014,30.33221]
[1776893860490,36.69,78683.82,0.0,-0.46671,0.00014,30.33221]
[1776893860521,36.69,78683.82,0.0,-0.46671,0.00014,30.33221]
[1776893860590,36.69,78683.82,0.0,-0.46671,0.00014,30.33221]
[1776893860717,36.69,78683.82,0.0,-0.46671,0.00014,30.33221]
[1776893860818,36.69,78686.18,0.0,-0.46638,0.00014,30.33097]
[1776893866786,36.69,78684.6,0.0,-0.4666,0.00014,30.3318]
[1776893871821,36.69,78685.6,0.0,-0.46646,0.00014,30.33127]
[1776893876863,36.69,78682.72,0.0,-0.46687,0.00014,30.33277]
[1776893881892,36.68,78683.49,0.0,-0.46676,0.00014,30.33236]
[1776893885983,36.68,78674.89,0.0,-0.46798,0.00014,30.33667]
[1776893891961,36.68,78676.37,0.0,-0.46777,0.00014,30.33594]
[1776893895049,36.68,78676.74,0.0,-0.46771,0.00014,30.33576]
[1776893895142,36.68,78676.74,0.0,-0.46771,0.00014,30.33576]
[1776893895479,36.68,78677.55,0.0,-0.4676,0.00014,30.33535]
[1776893901026,36.67,78679.68,0.0,-0.46729,0.00014,30.33428]
[1776893906086,36.67,78688.06,0.0,-0.4661,0.00014,30.32991]
[1776893908467,36.67,78691.4,0.0,-0.46563,0.00014,30.3281]
[1776893912006,36.67,78694.7,0.0,-0.46516,0.00014,30.32318]
[1776893912058,36.67,78694.7,0.0,-0.46516,0.00014,30.32318]
[1776893912278,36.67,78694.7,0.0,-0.46516,0.00014,30.32318]
[1776893912338,36.67,78695.44,0.0,-0.46505,0.00014,30.32276]
[1776893914937,36.67,78695.44,0.0,-0.46505,0.00014,30.32276]
[1776893914959,36.67,78695.6,0.0,-0.46503,0.00014,30.32267]
[1776893915922,36.67,78695.6,0.0,-0.46503,0.00014,30.32267]
[1776893915205,36.67,78696.8,0.0,-0.46486,0.00014,30.32199]
[1776893915966,36.67,78696.8,0.0,-0.46486,0.00014,30.32199]
[1776893916025,36.67,78696.8,0.0,-0.46486,0.00014,30.32199]
[1776893916168,36.67,78696.8,0.0,-0.46486,0.00014,30.32199]
[1776893921199,36.67,78694.38,0.0,-0.4652,0.00014,30.32336]
[1776893926234,36.67,78693.81,0.0,-0.46528,0.00014,30.32368]
[1776893931269,36.67,78690.88,0.0,-0.4657,0.00014,30.32529]
[1776893936304,36.67,78684.26,0.0,-0.46664,0.00014,30.32883]
[1776893941339,36.67,78683.47,0.0,-0.46675,0.00014,30.32924]
[1776893946374,36.67,78682.74,0.0,-0.46685,0.00014,30.32961]
[1776893951409,36.66,78682.13,0.0,-0.46694,0.00014,30.32992]
[1776893956444,36.66,78684.47,0.0,-0.46661,0.00014,30.3287]
[1776893961479,36.66,78684.45,0.0,-0.46661,0.00014,30.3287]
[1776893966514,36.66,78684.98,0.0,-0.46653,0.00014,30.32842]
[1776893971548,36.66,78685.24,0.0,-0.46649,0.00014,30.3252]
[1776893976584,36.66,78685.51,0.0,-0.46645,0.00014,30.32505]
[1776893979842,36.66,78686.72,0.0,-0.46628,0.00014,30.32441]
[1776893979874,36.66,78686.72,0.0,-0.46628,0.00014,30.32441]
[1776893985646,36.65,78687.92,0.0,-0.46611,0.00014,30.32376]
[1776893990682,36.65,78688.29,0.0,-0.46606,0.00014,30.32356]
[1776893995763,36.65,78688.67,0.0,-0.466,0.00014,30.32336]
[1776893998738,36.66,78696.06,0.0,-0.46495,0.00014,30.31927]
[1776894000752,36.66,78707.49,0.0,-0.46333,0.00014,30.31252]
[1776894003773,36.66,78709.58,0.0,-0.46303,0.00014,30.31123]
[1776894005903,36.66,78700.66,0.0,-0.4643,0.00014,30.31662]
[1776894011829,36.66,78701.3,0.0,-0.46421,0.00014,30.31625]
[1776894017194,36.66,78701.58,0.0,-0.46417,0.00014,30.3161]
[1776894024919,36.67,78702.19,0.0,-0.46409,0.00014,30.31575]
[1776894028947,36.67,78692.75,0.0,-0.46543,0.00014,30.32117]
[1776894029596,36.67,78692.75,0.0,-0.46543,0.00014,30.32117]
[1776894029611,36.67,78692.75,0.0,-0.46543,0.00014,30.32117]
[1776894034990,36.67,78681.91,0.0,-0.46697,0.00014,30.32388]
[1776894037198,36.67,78676.2,0.0,-0.46778,0.00014,30.32675]
[1776894037244,36.67,78676.2,0.0,-0.46778,0.00014,30.32675]
[1776894037928,36.67,78676.2,0.0,-0.46778,0.00014,30.32675]
[1776894038011,36.67,78672.97,0.0,-0.46824,0.00014,30.32832]
[1776894038311,36.67,78672.97,0.0,-0.46824,0.00014,30.32832]
[1776894038358,36.67,78672.97,0.0,-0.46824,0.00014,30.32832]
[1776894039028,36.67,78671.48,0.0,-0.46845,0.00014,30.32903]
[1776894040627,36.67,78670.4,0.0,-0.46861,0.00014,30.32953]
[1776894040672,36.67,78670.4,0.0,-0.46861,0.00014,30.32953]
[1776894041901,36.67,78670.33,0.0,-0.46862,0.00014,30.32957]
[1776894042043,36.67,78670.31,0.0,-0.46862,0.00014,30.32958]
[1776894043930,36.67,78675.0,0.0,-0.46795,0.00014,30.32733]
[1776894044003,36.67,78675.0,0.0,-0.46795,0.00014,30.32733]
[1776894044198,36.67,78680.48,0.0,-0.46717,0.00014,30.32461]
[1776894050097,36.67,78679.99,0.0,-0.46724,0.00014,30.32486]
[1776894055132,36.67,78684.93,0.0,-0.46654,0.00014,30.32232]
[1776894060774,36.67,78687.12,0.0,-0.46623,0.00014,30.32116]
[1776894061790,36.67,78687.73,0.0,-0.46614,0.00014,30.32084]
[1776894061843,36.67,78687.73,0.0,-0.46614,0.00014,30.32084]
[1776894061959,36.67,78687.73,0.0,-0.46614,0.00014,30.32084]
[1776894062060,36.67,78688.59,0.0,-0.46602,0.00014,30.32037]
[1776894063157,36.67,78691.26,0.0,-0.46564,0.00014,30.31892]
[1776894063933,36.67,78695.63,0.0,-0.46502,0.00014,30.31649]
[1776894069948,36.67,78696.5,0.0,-0.4649,0.00014,30.316]
[1776894075270,36.68,78694.65,0.0,-0.46516,0.00014,30.31706]
[1776894080308,36.68,78694.13,0.0,-0.46524,0.00014,30.31736]
[1776894085342,36.68,78693.97,0.0,-0.46526,0.00014,30.31746]
[1776894090379,36.68,78695.71,0.0,-0.46502,0.00014,30.31649]
[1776894095417,36.69,78698.88,0.0,-0.46457,0.00014,30.3116]
[1776894101458,36.69,78701.07,0.0,-0.46426,0.00014,30.31034]
[1776894106493,36.69,78701.99,0.0,-0.46413,0.00014,30.3098]
[1776894111528,36.69,78701.51,0.0,-0.46419,0.00014,30.31008]
[1776894116563,36.69,78696.68,0.0,-0.46488,0.00014,30.31289]
[1776894121598,36.7,78695.81,0.0,-0.46501,0.00014,30.3134]
[1776894126633,36.7,78700.97,0.0,-0.46428,0.00014,30.31043]
[1776894131668,36.7,78703.11,0.0,-0.46397,0.00014,30.30916]
[1776894137016,36.7,78703.21,0.0,-0.46396,0.00014,30.3091]
[1776894142747,36.7,78704.07,0.0,-0.46384,0.00014,30.30861]
[1776894147780,36.7,78703.24,0.0,-0.46396,0.00014,30.30912]
[1776894152815,36.71,78703.06,0.0,-0.46398,0.00014,30.30615]
[1776894157850,36.71,78703.93,0.0,-0.46386,0.00014,30.30565]
[1776894163892,36.71,78704.04,0.0,-0.46385,0.00014,30.3056]
[1776894168926,36.72,78702.8,0.0,-0.46403,0.00014,30.30635]
[1776894173962,36.72,78702.88,0.0,-0.46402,0.00014,30.30632]
[1776894178997,36.72,78704.15,0.0,-0.46384,0.00014,30.30558]
[1776894184384,36.73,78704.41,0.0,-0.4638,0.00014,30.30543]
[1776894190074,36.73,78703.92,0.0,-0.46388,0.00014,30.30574]
[1776894195109,36.74,78702.96,0.0,-0.46401,0.00014,30.30633]
[1776894200144,36.74,78704.99,0.0,-0.46373,0.00014,30.30513]
[1776894205180,36.74,78705.42,0.0,-0.46367,0.00014,30.30488]
[1776894210215,36.74,78705.96,0.0,-0.46359,0.00014,30.30456]
[1776894218271,36.74,78709.75,0.0,-0.46305,0.00014,30.29917]
[1776894223316,36.74,78710.46,0.0,-0.46295,0.00014,30.29874]
[1776894228345,36.75,78711.42,0.0,-0.46282,0.00014,30.29815]
[1776894233718,36.75,78708.48,0.0,-0.46324,0.00014,30.29997]
[1776894233873,36.75,78708.48,0.0,-0.46324,0.00014,30.29997]
[1776894233945,36.75,78708.48,0.0,-0.46324,0.00014,30.29997]
[1776894234098,36.75,78708.48,0.0,-0.46324,0.00014,30.29997]
[1776894234159,36.75,78708.48,0.0,-0.46324,0.00014,30.29997]
[1776894234277,36.75,78706.85,0.0,-0.46347,0.00014,30.30096]
[1776894234331,36.75,78706.85,0.0,-0.46347,0.00014,30.30096]
[1776894234368,36.75,78706.85,0.0,-0.46347,0.00014,30.30096]
[1776894234508,36.75,78706.85,0.0,-0.46347,0.00014,30.30096]
[1776894235270,36.75,78706.85,0.0,-0.46347,0.00014,30.30096]
[1776894234609,36.75,78697.78,0.0,-0.46475,0.00014,30.30631]
[1776894235319,36.75,78697.78,0.0,-0.46475,0.00014,30.30631]
[1776894235918,36.75,78689.7,0.0,-0.4659,0.00014,30.3108]
[1776894236488,36.75,78689.7,0.0,-0.4659,0.00014,30.3108]
[1776894236502,36.75,78689.7,0.0,-0.4659,0.00014,30.3108]
[1776894237135,36.75,78687.9,0.0,-0.46616,0.00014,30.31177]
[1776894242274,36.75,78685.67,0.0,-0.46647,0.00014,30.31295]
[1776894243754,36.75,78682.94,0.0,-0.46686,0.00014,30.31437]
[1776894243822,36.75,78682.94,0.0,-0.46686,0.00014,30.31437]
[1776894249491,36.75,78677.96,0.0,-0.46757,0.00014,30.31688]
[1776894252515,36.75,78686.21,0.0,-0.46639,0.00014,30.31266]
[1776894256354,36.75,78687.08,0.0,-0.46627,0.00014,30.3122]
[1776894256447,36.75,78687.08,0.0,-0.46627,0.00014,30.3122]
[1776894257901,36.75,78697.79,0.0,-0.46475,0.00014,30.3063]
[1776894258895,36.75,78707.38,0.0,-0.46339,0.00014,30.30065]
[1776894260936,36.75,78709.64,0.0,-0.46307,0.00014,30.29926]
[1776894266614,36.75,78707.98,0.0,-0.46331,0.00014,30.3003]
[1776894271645,36.75,78708.33,0.0,-0.46326,0.00014,30.297]
[1776894276747,36.75,78709.01,0.0,-0.46316,0.00014,30.29658]
[1776894280510,36.75,78700.92,0.0,-0.46431,0.00014,30.30143]
[1776894287308,36.76,78699.33,0.0,-0.46454,0.00014,30.30236]
[1776894294324,36.76,78703.97,0.0,-0.46388,0.00014,30.29966]
[1776894297781,36.76,78706.41,0.0,-0.46354,0.00014,30.2982]
[1776894297809,36.76,78706.41,0.0,-0.46354,0.00014,30.2982]
[1776894298112,36.76,78706.41,0.0,-0.46354,0.00014,30.2982]
[1776894300215,36.76,78711.95,0.0,-0.46275,0.00014,30.2948]
[1776894300220,36.76,78711.95,0.0,-0.46275,0.00014,30.2948]
[1776894300274,36.76,78711.67,0.0,-0.46279,0.00014,30.29498]
[1776894306893,36.77,78708.61,0.0,-0.46323,0.00014,30.29688]
[1776894311929,36.77,78708.54,0.0,-0.46324,0.00014,30.29694]
[1776894316964,36.77,78708.5,0.0,-0.46325,0.00014,30.29698]
[1776894321999,36.78,78709.75,0.0,-0.46307,0.00014,30.29623]
[1776894327037,36.78,78712.3,0.0,-0.46271,0.00014,30.29466]
[1776894333080,36.79,78711.07,0.0,-0.46289,0.00014,30.29237]
[1776894338115,36.79,78711.08,0.0,-0.46289,0.00014,30.29238]
[1776894343151,36.79,78710.96,0.0,-0.46291,0.00014,30.29247]
[1776894349192,36.8,78710.91,0.0,-0.46292,0.00014,30.29252]
[1776894354230,36.8,78709.65,0.0,-0.4631,0.00014,30.29332]
[1776894357576,36.8,78706.64,0.0,-0.46353,0.00014,30.29516]
[1776894357789,36.8,78706.64,0.0,-0.46353,0.00014,30.29516]
[1776894357856,36.8,78706.64,0.0,-0.46353,0.00014,30.29516]
[1776894357872,36.8,78706.64,0.0,-0.46353,0.00014,30.29516]
[1776894357878,36.8,78706.64,0.0,-0.46353,0.00014,30.29516]
[1776894357936,36.8,78706.64,0.0,-0.46353,0.00014,30.29516]
[1776894358255,36.81,78704.25,0.0,-0.46387,0.00014,30.2966]
[1776894362914,36.81,78698.68,0.0,-0.46466,0.00014,30.29985]
[1776894362921,36.81,78698.5,0.0,-0.46468,0.00014,30.29996]
[1776894366462,36.81,78698.86,0.0,-0.46463,0.00014,30.29976]
[1776894366633,36.81,78698.86,0.0,-0.46463,0.00014,30.29976]
[1776894366738,36.81,78698.86,0.0,-0.46463,0.00014,30.29976]
[1776894367318,36.81,78698.85,0.0,-0.46463,0.00014,30.29977]
[1776894369332,36.81,78706.8,0.0,-0.46351,0.00014,30.29509]
[1776894371107,36.81,78707.18,0.0,-0.46345,0.00014,30.29486]
[1776894371348,36.81,78707.34,0.0,-0.46343,0.00014,30.29476]
[1776894376811,36.81,78708.93,0.0,-0.46321,0.00014,30.2938]
[1776894382423,36.81,78711.63,0.0,-0.46282,0.00014,30.29213]
[1776894387035,36.81,78719.74,0.0,-0.46168,0.00014,30.28697]
[1776894391866,36.81,78727.76,0.0,-0.46054,0.00014,30.27852]
[1776894395020,36.81,78743.07,0.0,-0.45838,0.00014,30.26759]
[1776894400549,36.81,78748.05,0.0,-0.45767,0.00014,30.26382]
[1776894405585,36.8,78751.9,0.0,-0.45712,0.00014,30.26084]
[1776894410621,36.8,78756.4,0.0,-0.45648,0.00014,30.25729]
[1776894415656,36.8,78758.37,0.0,-0.4562,0.00014,30.2557]
[1776894420693,36.79,78762.32,0.0,-0.45564,0.00014,30.25248]
[1776894425726,36.79,78762.56,0.0,-0.45561,0.00014,30.25227]
[1776894430761,36.79,78762.08,0.0,-0.45567,0.00014,30.25265]
[1776894435796,36.79,78762.95,0.0,-0.45555,0.00014,30.25191]
[1776894442217,36.78,78763.03,0.0,-0.45554,0.00014,30.25183]
[1776894446872,36.78,78754.34,0.0,-0.45676,0.00014,30.25882]
[1776894452289,36.79,78753.5,0.0,-0.45688,0.00014,30.2564]
[1776894458963,36.79,78753.26,0.0,-0.45692,0.00014,30.25661]
[1776894465001,36.79,78750.0,0.0,-0.45738,0.00014,30.25916]
[1776894470036,36.8,78749.26,0.0,-0.45749,0.00014,30.25974]
[1776894475071,36.8,78748.29,0.0,-0.45763,0.00014,30.26049]
[1776894480106,36.8,78747.44,0.0,-0.45775,0.00014,30.26115]
[1776894486150,36.8,78746.34,0.0,-0.4579,0.00014,30.26199]
[1776894491169,36.8,78750.52,0.0,-0.45731,0.00014,30.25881]
[1776894494203,36.8,78758.17,0.0,-0.45624,0.00014,30.25282]
[1776894497562,36.81,78760.6,0.0,-0.45589,0.00014,30.25087]
[1776894497620,36.81,78760.6,0.0,-0.45589,0.00014,30.25087]
[1776894498804,36.81,78761.97,0.0,-0.4557,0.00014,30.24976]
[1776894498840,36.81,78761.97,0.0,-0.4557,0.00014,30.24976]
[1776894499239,36.81,78763.02,0.0,-0.45555,0.00014,30.24891]
[1776894504274,36.81,78766.01,0.0,-0.45513,0.00014,30.24645]
[1776894509309,36.81,78770.25,0.0,-0.45453,0.00014,30.24291]
[1776894514344,36.81,78770.16,0.0,-0.45454,0.00014,30.2399]
[1776894519378,36.81,78769.93,0.0,-0.45458,0.00014,30.24009]
[1776894524413,36.81,78771.32,0.0,-0.45438,0.00014,30.23892]
[1776894529449,36.81,78771.94,0.0,-0.45429,0.00014,30.2384]
[1776894534484,36.81,78772.55,0.0,-0.45421,0.00014,30.23788]
[1776894539518,36.81,78773.2,0.0,-0.45412,0.00014,30.23732]
[1776894544558,36.81,78777.61,0.0,-0.45349,0.00014,30.2335]
[1776894549590,36.81,78778.62,0.0,-0.45335,0.00014,30.23262]
[1776894554628,36.81,78782.32,0.0,-0.45283,0.00014,30.22935]
[1776894561676,36.81,78781.93,0.0,-0.45289,0.00014,30.22971]
[1776894566712,36.82,78783.33,0.0,-0.45269,0.00014,30.22847]
[1776894573137,36.82,78782.02,0.0,-0.45288,0.00014,30.22657]
[1776894580681,36.82,78780.41,0.0,-0.4531,0.00014,30.22801]
[1776894583925,36.82,78773.44,0.0,-0.45409,0.00014,30.23411]
[1776894589960,36.82,78768.04,0.0,-0.45485,0.00014,30.23869]
[1776894597931,36.82,78758.77,0.0,-0.45616,0.00014,30.24628]
[1776894602858,36.82,78756.08,0.0,-0.45654,0.00014,30.24843]
[1776894602938,36.82,78756.08,0.0,-0.45654,0.00014,30.24843]
[1776894603003,36.82,78756.08,0.0,-0.45654,0.00014,30.24843]
[1776894603068,36.82,78755.3,0.0,-0.45665,0.00014,30.24904]
[1776894604300,36.82,78745.88,0.0,-0.45798,0.00014,30.2563]
[1776894608001,36.83,78743.66,0.0,-0.4583,0.00014,30.25797]
[1776894613418,36.83,78742.38,0.0,-0.45848,0.00014,30.25893]
[1776894621090,36.82,78736.43,0.0,-0.45932,0.00014,30.26324]
[1776894622611,36.82,78736.43,0.0,-0.45932,0.00014,30.26324]
[1776894622709,36.82,78736.48,0.0,-0.45931,0.00014,30.2632]
[1776894623488,36.82,78736.13,0.0,-0.45936,0.00014,30.26345]
[1776894629145,36.82,78736.37,0.0,-0.45932,0.00014,30.26327]
[1776894635187,36.82,78737.32,0.0,-0.45919,0.00014,30.25949]
[1776894640223,36.82,78737.19,0.0,-0.4592,0.00014,30.25959]
[1776894645259,36.82,78738.29,0.0,-0.45905,0.00014,30.2588]
[1776894650293,36.82,78740.16,0.0,-0.45879,0.00014,30.25744]
[1776894655329,36.82,78740.6,0.0,-0.45872,0.00014,30.25712]
[1776894660365,36.82,78739.44,0.0,-0.45889,0.00014,30.25797]
[1776894665400,36.82,78739.38,0.0,-0.4589,0.00014,30.25802]
[1776894671442,36.82,78741.77,0.0,-0.45856,0.00014,30.25626]
[1776894676477,36.82,78739.76,0.0,-0.45884,0.00014,30.25774]
[1776894681512,36.82,78740.02,0.0,-0.45881,0.00014,30.25755]
[1776894685298,36.82,78740.53,0.0,-0.45873,0.00014,30.25718]
[1776894686476,36.82,78740.49,0.0,-0.45874,0.00014,30.25721]
[1776894686551,36.82,78740.49,0.0,-0.45874,0.00014,30.25721]
[1776894686651,36.82,78741.39,0.0,-0.45861,0.00014,30.25655]
[1776894693596,36.83,78739.67,0.0,-0.45885,0.00014,30.25473]
[1776894695506,36.83,78738.03,0.0,-0.45909,0.00014,30.25592]
[1776894695906,36.83,78737.97,0.0,-0.45909,0.00014,30.25596]
[1776894697038,36.83,78733.77,0.0,-0.45969,0.00014,30.25897]
[1776894697047,36.83,78733.77,0.0,-0.45969,0.00014,30.25897]
[1776894697624,36.83,78733.25,0.0,-0.45976,0.00014,30.25934]
[1776894703213,36.83,78733.07,0.0,-0.45979,0.00014,30.25947]
[1776894705439,36.83,78733.26,0.0,-0.45976,0.00014,30.25934]
[1776894705465,36.83,78733.26,0.0,-0.45976,0.00014,30.25934]
[1776894708888,36.83,78732.93,0.0,-0.45981,0.00014,30.25958]
[1776894709709,36.83,78732.7,0.0,-0.45984,0.00014,30.25975]
[1776894711491,36.83,78727.94,0.0,-0.46052,0.00014,30.26305]
[1776894711537,36.83,78727.94,0.0,-0.46052,0.00014,30.26305]
[1776894711599,36.83,78727.94,0.0,-0.46052,0.00014,30.26305]
[1776894711732,36.83,78724.61,0.0,-0.46099,0.00014,30.2653]
[1776894712731,36.83,78716.95,0.0,-0.46207,0.00014,30.27033]
[1776894712852,36.83,78716.95,0.0,-0.46207,0.00014,30.27033]
[1776894712859,36.83,78716.95,0.0,-0.46207,0.00014,30.27033]
[1776894713074,36.83,78716.95,0.0,-0.46207,0.00014,30.27033]
[1776894713141,36.83,78716.95,0.0,-0.46207,0.00014,30.27033]
[1776894714747,36.83,78702.67,0.0,-0.46409,0.00014,30.27911]
[1776894715246,36.83,78702.67,0.0,-0.46409,0.00014,30.27911]
[1776894715303,36.83,78702.67,0.0,-0.46409,0.00014,30.27911]
[1776894718080,36.83,78693.37,0.0,-0.46541,0.00014,30.28442]
[1776894718161,36.83,78693.37,0.0,-0.46541,0.00014,30.28442]
[1776894718228,36.83,78693.37,0.0,-0.46541,0.00014,30.28442]
[1776894718272,36.83,78693.37,0.0,-0.46541,0.00014,30.28442]
[1776894718773,36.83,78692.87,0.0,-0.46548,0.00014,30.28469]
[1776894719070,36.83,78692.87,0.0,-0.46548,0.00014,30.28469]
[1776894719780,36.83,78706.63,0.0,-0.46353,0.00014,30.27676]
[1776894720784,36.83,78709.41,0.0,-0.46314,0.00014,30.27507]
[1776894722478,36.83,78712.8,0.0,-0.46266,0.00014,30.27297]
[1776894722537,36.83,78712.8,0.0,-0.46266,0.00014,30.27297]
[1776894723074,36.83,78713.09,0.0,-0.46262,0.00014,30.27279]
[1776894723108,36.83,78714.57,0.0,-0.46241,0.00014,30.27185]
[1776894729239,36.83,78716.99,0.0,-0.46206,0.00014,30.2703]
[1776894729328,36.83,78716.74,0.0,-0.4621,0.00014,30.27046]
[1776894736899,36.83,78716.68,0.0,-0.46211,0.00014,30.27048]
[1776894741933,36.82,78716.72,0.0,-0.4621,0.00014,30.27044]
[1776894746969,36.82,78717.57,0.0,-0.46198,0.00014,30.26988]
[1776894754412,36.81,78717.75,0.0,-0.46194,0.00014,30.26665]
[1776894758276,36.82,78713.32,0.0,-0.46257,0.00014,30.26948]
[1776894758359,36.82,78713.32,0.0,-0.46257,0.00014,30.26948]
[1776894759603,36.82,78709.98,0.0,-0.46304,0.00014,30.27156]
[1776894759614,36.82,78709.98,0.0,-0.46304,0.00014,30.27156]
[1776894759704,36.82,78706.9,0.0,-0.46348,0.00014,30.27344]
[1776894764367,36.82,78701.99,0.0,-0.46418,0.00014,30.27637]
[1776894764393,36.82,78701.99,0.0,-0.46418,0.00014,30.27637]
[1776894764482,36.82,78695.09,0.0,-0.46516,0.00014,30.28032]
[1776894769824,36.82,78690.08,0.0,-0.46587,0.00014,30.28308]
[1776894770130,36.82,78692.21,0.0,-0.46556,0.00014,30.28192]
[1776894775390,36.82,78693.12,0.0,-0.46544,0.00014,30.28142]
[1776894781207,36.82,78694.72,0.0,-0.46521,0.00014,30.28054]
[1776894787251,36.82,78693.89,0.0,-0.46533,0.00014,30.281]
[1776894792774,36.82,78694.02,0.0,-0.46531,0.00014,30.28093]
[1776894799333,36.82,78696.18,0.0,-0.465,0.00014,30.27973]
[1776894804763,36.82,78699.07,0.0,-0.46459,0.00014,30.27808]
[1776894810410,36.82,78699.51,0.0,-0.46453,0.00014,30.27783]
[1776894815445,36.82,78699.24,0.0,-0.46457,0.00014,30.2749]
[1776894820670,36.82,78700.12,0.0,-0.46444,0.00014,30.2744]
[1776894822076,36.83,78701.54,0.0,-0.46424,0.00014,30.27358]
[1776894822116,36.83,78701.54,0.0,-0.46424,0.00014,30.27358]
[1776894822477,36.83,78701.54,0.0,-0.46424,0.00014,30.27358]
[1776894822523,36.83,78701.54,0.0,-0.46424,0.00014,30.27358]
[1776894822555,36.83,78701.54,0.0,-0.46424,0.00014,30.27358]
[1776894822792,36.83,78701.54,0.0,-0.46424,0.00014,30.27358]
[1776894822816,36.83,78710.82,0.0,-0.46293,0.00014,30.268]
[1776894824507,36.83,78713.66,0.0,-0.46253,0.00014,30.26622]
[1776894825601,36.83,78713.66,0.0,-0.46253,0.00014,30.26622]
[1776894825611,36.83,78713.66,0.0,-0.46253,0.00014,30.26622]
[1776894825613,36.83,78713.66,0.0,-0.46253,0.00014,30.26622]
[1776894825820,36.83,78712.91,0.0,-0.46263,0.00014,30.2667]
[1776894830837,36.82,78716.47,0.0,-0.46213,0.00014,30.26443]
[1776894832730,36.82,78716.45,0.0,-0.46213,0.00014,30.26444]
[1776894832757,36.82,78716.45,0.0,-0.46213,0.00014,30.26444]
[1776894832785,36.82,78716.45,0.0,-0.46213,0.00014,30.26444]
[1776894832790,36.82,78716.34,0.0,-0.46215,0.00014,30.26451]
[1776894839613,36.82,78717.82,0.0,-0.46194,0.00014,30.26355]
[1776894844647,36.82,78717.22,0.0,-0.46202,0.00014,30.26392]
[1776894845656,36.82,78717.22,0.0,-0.46202,0.00014,30.26392]
[1776894845693,36.82,78717.22,0.0,-0.46202,0.00014,30.26392]
[1776894846970,36.82,78715.85,0.0,-0.46221,0.00014,30.2648]
[1776894847027,36.82,78715.85,0.0,-0.46221,0.00014,30.2648]
[1776894852704,36.82,78713.32,0.0,-0.46257,0.00014,30.2664]
[1776894857739,36.81,78714.97,0.0,-0.46233,0.00014,30.26534]
[1776894859753,36.81,78727.22,0.0,-0.4606,0.00014,30.25726]
[1776894860760,36.81,78736.59,0.0,-0.45927,0.00014,30.25069]
[1776894865858,36.81,78738.67,0.0,-0.45898,0.00014,30.24916]
[1776894865875,36.8,78728.28,0.0,-0.46045,0.00014,30.2565]
[1776894867809,36.8,78727.88,0.0,-0.4605,0.00014,30.25676]
[1776894872844,36.8,78727.84,0.0,-0.4605,0.00014,30.25367]
[1776894878046,36.79,78730.02,0.0,-0.46019,0.00014,30.25214]
[1776894884928,36.79,78729.86,0.0,-0.46021,0.00014,30.25222]
[1776894890970,36.78,78728.21,0.0,-0.46044,0.00014,30.25333]
[1776894896010,36.78,78727.23,0.0,-0.46057,0.00014,30.25398]
[1776894901041,36.77,78726.16,0.0,-0.46072,0.00014,30.25468]
[1776894906076,36.77,78719.76,0.0,-0.46163,0.00014,30.25895]
[1776894915786,36.77,78718.64,0.0,-0.46178,0.00014,30.25967]
[1776894921903,36.76,78715.37,0.0,-0.46224,0.00014,30.26176]
[1776894924925,36.76,78722.19,0.0,-0.46128,0.00014,30.25731]
[1776894925610,36.76,78730.56,0.0,-0.46009,0.00014,30.2516]
[1776894927465,36.76,78740.0,0.0,-0.45875,0.00014,30.24483]
[1776894932197,36.76,78745.35,0.0,-0.45799,0.00014,30.23774]
[1776894932279,36.76,78745.35,0.0,-0.45799,0.00014,30.23774]
[1776894934199,36.75,78754.32,0.0,-0.45672,0.00014,30.2308]
[1776894934230,36.75,78754.32,0.0,-0.45672,0.00014,30.2308]
[1776894934323,36.75,78757.34,0.0,-0.45629,0.00014,30.2284]
[1776894936257,36.75,78757.38,0.0,-0.45628,0.00014,30.22836]
[1776894936923,36.75,78757.58,0.0,-0.45625,0.00014,30.2282]
[1776894941992,36.75,78754.08,0.0,-0.45675,0.00014,30.23096]
[1776894946373,36.75,78755.03,0.0,-0.45661,0.00014,30.23019]
[1776894946373,36.75,78755.03,0.0,-0.45661,0.00014,30.23019]
[1776894946827,36.75,78755.13,0.0,-0.4566,0.00014,30.23011]
[1776894948417,36.75,78755.33,0.0,-0.45657,0.00014,30.22994]
[1776894948436,36.75,78755.33,0.0,-0.45657,0.00014,30.22994]
[1776894948476,36.75,78755.33,0.0,-0.45657,0.00014,30.22994]
[1776894950414,36.75,78755.33,0.0,-0.45657,0.00014,30.22994]
[1776894950483,36.75,78755.33,0.0,-0.45657,0.00014,30.22994]
[1776894956893,36.74,78758.63,0.0,-0.4561,0.00014,30.22727]
[1776894956991,36.74,78758.63,0.0,-0.4561,0.00014,30.22727]
[1776894957846,36.74,78758.19,0.0,-0.45616,0.00014,30.22762]
[1776894957886,36.74,78758.19,0.0,-0.45616,0.00014,30.22762]
[1776894963862,36.74,78760.82,0.0,-0.45578,0.00014,30.22547]
[1776894963943,36.74,78769.49,0.0,-0.45456,0.00014,30.21826]
[1776894968510,36.74,78770.91,0.0,-0.45435,0.00014,30.21705]
[1776894973546,36.74,78770.63,0.0,-0.45439,0.00014,30.21728]
[1776894978581,36.74,78770.86,0.0,-0.45436,0.00014,30.21709]
[1776894983616,36.74,78771.98,0.0,-0.4542,0.00014,30.21613]
[1776894988653,36.74,78772.37,0.0,-0.45415,0.00014,30.21579]
[1776894993686,36.74,78772.04,0.0,-0.45419,0.00014,30.21298]
[1776895000653,36.74,78771.28,0.0,-0.4543,0.00014,30.21363]
[1776895005679,36.74,78772.5,0.0,-0.45412,0.00014,30.21258]
[1776895011445,36.74,78779.69,0.0,-0.45311,0.00014,30.2063]
[1776895016854,36.74,78778.49,0.0,-0.45328,0.00014,30.20738]
[1776895023853,36.74,78780.09,0.0,-0.45305,0.00014,30.20598]
[1776895028931,36.74,78783.19,0.0,-0.45262,0.00014,30.20322]
[1776895033965,36.74,78784.39,0.0,-0.45245,0.00014,30.20215]
[1776895040011,36.74,78785.29,0.0,-0.45232,0.00014,30.20135]
[1776895045045,36.75,78786.02,0.0,-0.45222,0.00014,30.2007]
[1776895050083,36.75,78782.81,0.0,-0.45268,0.00014,30.20361]
[1776895055115,36.75,78788.36,0.0,-0.45189,0.00014,30.19548]
[1776895060150,36.75,78800.55,0.0,-0.45017,0.00014,30.18401]
[1776895065229,36.75,78795.28,0.0,-0.45092,0.00014,30.18906]
[1776895071227,36.76,78792.6,0.0,-0.4513,0.00014,30.19161]
[1776895076674,36.76,78787.38,0.0,-0.45204,0.00014,30.19646]
[1776895082304,36.76,78784.27,0.0,-0.45248,0.00014,30.1993]
[1776895087339,36.76,78781.52,0.0,-0.45287,0.00014,30.20177]
[1776895092998,36.76,78781.42,0.0,-0.45288,0.00014,30.20187]
[1776895098438,36.76,78775.64,0.0,-0.4537,0.00014,30.20696]
[1776895103454,36.76,78764.61,0.0,-0.45526,0.00014,30.21632]
[1776895108486,36.76,78762.36,0.0,-0.45558,0.00014,30.21816]
[1776895114038,36.76,78761.93,0.0,-0.45563,0.00014,30.21541]
[1776895117669,36.75,78762.42,0.0,-0.45556,0.00014,30.21498]
[1776895117742,36.75,78762.42,0.0,-0.45556,0.00014,30.21498]
[1776895117837,36.75,78754.18,0.0,-0.45673,0.00014,30.22161]
[1776895118894,36.75,78754.18,0.0,-0.45673,0.00014,30.22161]
[1776895119054,36.75,78754.18,0.0,-0.45673,0.00014,30.22161]
[1776895119135,36.75,78754.18,0.0,-0.45673,0.00014,30.22161]
[1776895119124,36.75,78741.81,0.0,-0.45848,0.00014,30.23108]
[1776895119475,36.75,78741.81,0.0,-0.45848,0.00014,30.23108]
[1776895119500,36.75,78741.81,0.0,-0.45848,0.00014,30.23108]
[1776895119933,36.75,78741.81,0.0,-0.45848,0.00014,30.23108]
[1776895119969,36.75,78741.81,0.0,-0.45848,0.00014,30.23108]
[1776895120071,36.75,78738.64,0.0,-0.45893,0.00014,30.2334]
[1776895120875,36.75,78738.64,0.0,-0.45893,0.00014,30.2334]
[1776895121137,36.75,78737.51,0.0,-0.45909,0.00014,30.23422]
[1776895122121,36.75,78737.51,0.0,-0.45909,0.00014,30.23422]
[1776895122162,36.75,78737.51,0.0,-0.45909,0.00014,30.23422]
[1776895122917,36.75,78731.18,0.0,-0.45998,0.00014,30.23873]
[1776895122987,36.75,78727.8,0.0,-0.46046,0.00014,30.24107]
[1776895125609,36.74,78721.28,0.0,-0.46138,0.00014,30.24546]
[1776895126342,36.74,78721.28,0.0,-0.46138,0.00014,30.24546]
[1776895126377,36.74,78721.28,0.0,-0.46138,0.00014,30.24546]
[1776895130857,36.74,78712.89,0.0,-0.46257,0.00014,30.25089]
[1776895132906,36.74,78719.93,0.0,-0.46157,0.00014,30.24634]
[1776895133190,36.74,78723.92,0.0,-0.46101,0.00014,30.24368]
[1776895135677,36.74,78733.2,0.0,-0.45969,0.00014,30.23725]
[1776895141854,36.74,78736.48,0.0,-0.45922,0.00014,30.23489]
[1776895143117,36.74,78748.36,0.0,-0.45754,0.00014,30.22603]
[1776895144741,36.73,78751.1,0.0,-0.45715,0.00014,30.2239]
[1776895149776,36.73,78743.97,0.0,-0.45815,0.00014,30.22933]
[1776895150591,36.73,78743.97,0.0,-0.45815,0.00014,30.22933]
[1776895150628,36.73,78743.97,0.0,-0.45815,0.00014,30.22933]
[1776895151289,36.73,78743.83,0.0,-0.45817,0.00014,30.22943]
[1776895151300,36.73,78743.83,0.0,-0.45817,0.00014,30.22943]
[1776895151790,36.73,78743.83,0.0,-0.45817,0.00014,30.22943]
[1776895153957,36.73,78743.49,0.0,-0.45822,0.00014,30.22968]
[1776895153989,36.73,78743.49,0.0,-0.45822,0.00014,30.22968]
[1776895154058,36.73,78729.8,0.0,-0.46016,0.00014,30.23957]
[1776895155354,36.73,78729.8,0.0,-0.46016,0.00014,30.23957]
[1776895155818,36.73,78730.77,0.0,-0.46002,0.00014,30.23889]
[1776895157406,36.73,78730.81,0.0,-0.46002,0.00014,30.23886]
[1776895157833,36.72,78734.07,0.0,-0.45956,0.00014,30.23655]
[1776895162867,36.72,78738.84,0.0,-0.45888,0.00014,30.2331]
[1776895167902,36.72,78737.06,0.0,-0.45913,0.00014,30.23438]
[1776895172936,36.72,78737.18,0.0,-0.45911,0.00014,30.23119]
[1776895177972,36.72,78737.75,0.0,-0.45902,0.00014,30.23076]
[1776895183000,36.71,78738.04,0.0,-0.45898,0.00014,30.23053]
[1776895190749,36.71,78738.39,0.0,-0.45893,0.00014,30.23025]
[1776895196098,36.7,78738.75,0.0,-0.45887,0.00014,30.22996]
[1776895201090,36.7,78738.69,0.0,-0.45888,0.00014,30.22998]
[1776895201134,36.7,78738.24,0.0,-0.45894,0.00014,30.23031]
[1776895201774,36.7,78738.24,0.0,-0.45894,0.00014,30.23031]
[1776895201822,36.7,78738.24,0.0,-0.45894,0.00014,30.23031]
[1776895201938,36.7,78738.24,0.0,-0.45894,0.00014,30.23031]
[1776895201969,36.7,78738.24,0.0,-0.45894,0.00014,30.23031]
[1776895201998,36.7,78738.24,0.0,-0.45894,0.00014,30.23031]
[1776895202057,36.7,78738.24,0.0,-0.45894,0.00014,30.23031]
[1776895202068,36.7,78738.24,0.0,-0.45894,0.00014,30.23031]
[1776895202098,36.7,78738.24,0.0,-0.45894,0.00014,30.23031]
[1776895202105,36.7,78738.24,0.0,-0.45894,0.00014,30.23031]
[1776895202169,36.7,78708.62,0.0,-0.46315,0.00014,30.25027]
[1776895203229,36.7,78708.99,0.0,-0.4631,0.00014,30.25004]
[1776895204158,36.7,78708.99,0.0,-0.4631,0.00014,30.25004]
[1776895204201,36.7,78714.63,0.0,-0.4623,0.00014,30.24649]
[1776895205221,36.7,78727.43,0.0,-0.46048,0.00014,30.23798]
[1776895207024,36.7,78733.13,0.0,-0.45967,0.00014,30.23399]
[1776895207209,36.7,78733.13,0.0,-0.45967,0.00014,30.23398]
[1776895207976,36.7,78733.13,0.0,-0.45967,0.00014,30.23398]
[1776895208220,36.7,78734.34,0.0,-0.45949,0.00014,30.23311]
[1776895209927,36.7,78735.23,0.0,-0.45937,0.00014,30.23247]
[1776895210055,36.7,78735.23,0.0,-0.45937,0.00014,30.23247]
[1776895210134,36.7,78735.23,0.0,-0.45937,0.00014,30.23247]
[1776895210235,36.7,78735.28,0.0,-0.45936,0.00014,30.23243]
[1776895210312,36.7,78735.28,0.0,-0.45936,0.00014,30.23243]
[1776895210352,36.7,78735.28,0.0,-0.45936,0.00014,30.23243]
[1776895210515,36.7,78735.28,0.0,-0.45936,0.00014,30.23243]
[1776895211237,36.69,78735.25,0.0,-0.45936,0.00014,30.23245]
[1776895214086,36.69,78736.12,0.0,-0.45924,0.00014,30.23181]
[1776895214257,36.69,78736.77,0.0,-0.45915,0.00014,30.23133]
[1776895219293,36.69,78740.67,0.0,-0.45859,0.00014,30.22844]
[1776895223783,36.68,78744.14,0.0,-0.45809,0.00014,30.22583]
[1776895223867,36.68,78744.14,0.0,-0.45809,0.00014,30.22583]
[1776895224195,36.68,78744.14,0.0,-0.45809,0.00014,30.22583]
[1776895224284,36.68,78744.02,0.0,-0.45811,0.00014,30.22591]
[1776895224622,36.68,78755.36,0.0,-0.4565,0.00014,30.21712]
[1776895225335,36.68,78755.36,0.0,-0.4565,0.00014,30.21711]
[1776895226331,36.68,78755.36,0.0,-0.4565,0.00014,30.21711]
[1776895227259,36.68,78767.44,0.0,-0.45479,0.00014,30.2072]
[1776895231771,36.68,78769.57,0.0,-0.45448,0.00014,30.20229]
[1776895231816,36.68,78769.57,0.0,-0.45448,0.00014,30.20229]
[1776895232162,36.68,78769.57,0.0,-0.45448,0.00014,30.20229]
[1776895232397,36.68,78769.08,0.0,-0.45455,0.00014,30.20271]
[1776895232451,36.68,78769.08,0.0,-0.45455,0.00014,30.20271]
[1776895232680,36.68,78769.08,0.0,-0.45455,0.00014,30.20271]
[1776895233144,36.68,78779.6,0.0,-0.45306,0.00014,30.19355]
[1776895234131,36.68,78779.6,0.0,-0.45306,0.00014,30.19355]
[1776895234201,36.68,78779.6,0.0,-0.45306,0.00014,30.19355]
[1776895234232,36.68,78783.61,0.0,-0.45249,0.00014,30.18996]
[1776895234340,36.68,78783.61,0.0,-0.45249,0.00014,30.18996]
[1776895234361,36.68,78783.61,0.0,-0.45249,0.00014,30.18996]
[1776895234665,36.68,78785.78,0.0,-0.45218,0.00014,30.18798]
[1776895236949,36.68,78785.78,0.0,-0.45218,0.00014,30.18799]
[1776895237006,36.68,78785.78,0.0,-0.45218,0.00014,30.18799]
[1776895242525,36.68,78789.43,0.0,-0.45167,0.00014,30.18465]
[1776895243286,36.69,78790.87,0.0,-0.45147,0.00014,30.18332]
[1776895245003,36.69,78782.98,0.0,-0.45258,0.00014,30.19056]
[1776895250032,36.69,78776.9,0.0,-0.45345,0.00014,30.19599]
[1776895256081,36.69,78776.89,0.0,-0.45345,0.00014,30.19601]
[1776895257965,36.69,78790.16,0.0,-0.45157,0.00014,30.18401]
[1776895263023,36.69,78780.61,0.0,-0.45292,0.00014,30.19273]
[1776895264610,36.69,78777.85,0.0,-0.45332,0.00014,30.19519]
[1776895267231,36.69,78777.34,0.0,-0.45339,0.00014,30.19563]
[1776895267301,36.69,78777.34,0.0,-0.45339,0.00014,30.19563]
[1776895267386,36.69,78774.83,0.0,-0.45374,0.00014,30.19783]
[1776895268181,36.69,78767.54,0.0,-0.45478,0.00014,30.20409]
[1776895269289,36.69,78767.54,0.0,-0.45478,0.00014,30.20409]
[1776895270045,36.69,78761.63,0.0,-0.45561,0.00014,30.20901]
[1776895270103,36.69,78761.63,0.0,-0.45561,0.00014,30.20901]
[1776895270857,36.69,78758.8,0.0,-0.45602,0.00014,30.21131]
[1776895271054,36.69,78757.37,0.0,-0.45622,0.00014,30.21247]
[1776895276309,36.69,78756.93,0.0,-0.45628,0.00014,30.21281]
[1776895281728,36.68,78755.55,0.0,-0.45647,0.00014,30.21389]
[1776895288175,36.68,78754.31,0.0,-0.45664,0.00014,30.21485]
[1776895293813,36.68,78752.72,0.0,-0.45687,0.00014,30.21299]
[1776895298246,36.68,78759.68,0.0,-0.45588,0.00014,30.2074]
[1776895303929,36.68,78764.17,0.0,-0.45524,0.00014,30.2037]
[1776895309924,36.68,78765.92,0.0,-0.45499,0.00014,30.20224]
[1776895314964,36.68,78769.76,0.0,-0.45445,0.00014,30.19899]
[1776895319999,36.68,78769.9,0.0,-0.45443,0.00014,30.19888]
[1776895325035,36.68,78769.32,0.0,-0.45451,0.00014,30.19938]
[1776895330070,36.68,78765.15,0.0,-0.4551,0.00014,30.2029]
[1776895335113,36.68,78763.35,0.0,-0.45536,0.00014,30.2044]
[1776895337118,36.68,78746.38,0.0,-0.45776,0.00014,30.2179]
[1776895338126,36.68,78741.62,0.0,-0.45844,0.00014,30.22149]
[1776895339996,36.67,78739.5,0.0,-0.45874,0.00014,30.22305]
[1776895340072,36.67,78739.5,0.0,-0.45874,0.00014,30.22305]
[1776895340174,36.67,78729.86,0.0,-0.46011,0.00014,30.22998]
[1776895341776,36.67,78729.86,0.0,-0.46011,0.00014,30.22998]
[1776895341788,36.67,78729.86,0.0,-0.46011,0.00014,30.22998]
[1776895342155,36.67,78725.21,0.0,-0.46077,0.00014,30.23319]
[1776895342495,36.67,78725.21,0.0,-0.46077,0.00014,30.23319]
[1776895342548,36.67,78725.21,0.0,-0.46077,0.00014,30.23319]
[1776895345888,36.67,78722.63,0.0,-0.46114,0.00014,30.23492]
[1776895346023,36.67,78722.63,0.0,-0.46114,0.00014,30.23492]
[1776895346078,36.67,78722.63,0.0,-0.46114,0.00014,30.23492]
[1776895346186,36.67,78722.82,0.0,-0.46111,0.00014,30.23479]
[1776895347189,36.67,78730.14,0.0,-0.46007,0.00014,30.22976]
[1776895347886,36.67,78730.14,0.0,-0.46007,0.00014,30.22976]
[1776895348196,36.67,78732.96,0.0,-0.45967,0.00014,30.22776]
[1776895354238,36.66,78734.1,0.0,-0.4595,0.00014,30.22382]
[1776895357368,36.66,78723.6,0.0,-0.46099,0.00014,30.23114]
[1776895358520,36.66,78723.6,0.0,-0.46099,0.00014,30.23114]
[1776895358613,36.66,78723.6,0.0,-0.46099,0.00014,30.23114]
[1776895358728,36.66,78723.6,0.0,-0.46099,0.00014,30.23114]
[1776895359273,36.66,78713.21,0.0,-0.46247,0.00014,30.23796]
[1776895359736,36.66,78713.21,0.0,-0.46247,0.00014,30.23796]
[1776895359746,36.66,78713.21,0.0,-0.46247,0.00014,30.23796]
[1776895360414,36.67,78716.23,0.0,-0.46204,0.00014,30.23603]
[1776895365418,36.67,78713.11,0.0,-0.46248,0.00014,30.23804]
[1776895370465,36.67,78710.03,0.0,-0.46292,0.00014,30.23999]
[1776895372452,36.67,78702.32,0.0,-0.46402,0.00014,30.2447]
[1776895372987,36.67,78702.32,0.0,-0.46402,0.00014,30.2447]
[1776895373068,36.67,78702.32,0.0,-0.46402,0.00014,30.2447]
[1776895374154,36.67,78702.18,0.0,-0.46404,0.00014,30.24478]
[1776895374236,36.67,78702.18,0.0,-0.46404,0.00014,30.24478]
[1776895374439,36.67,78701.62,0.0,-0.46412,0.00014,30.24512]
[1776895380420,36.68,78698.1,0.0,-0.46463,0.00014,30.24718]
[1776895382441,36.68,78698.1,0.0,-0.46463,0.00014,30.24718]
[1776895382610,36.68,78697.8,0.0,-0.46467,0.00014,30.24736]
[1776895383441,36.68,78696.66,0.0,-0.46483,0.00014,30.24802]
[1776895384180,36.68,78696.66,0.0,-0.46483,0.00014,30.24802]
[1776895384193,36.68,78696.66,0.0,-0.46483,0.00014,30.24802]
[1776895384451,36.68,78682.8,0.0,-0.46681,0.00014,30.25558]
[1776895387469,36.68,78696.63,0.0,-0.46484,0.00014,30.24805]
[1776895388476,36.68,78703.15,0.0,-0.46391,0.00014,30.24424]
[1776895393500,36.68,78704.03,0.0,-0.46379,0.00014,30.24372]
[1776895396263,36.69,78691.33,0.0,-0.46559,0.00014,30.25104]
[1776895397393,36.69,78684.45,0.0,-0.46657,0.00014,30.25474]
[1776895399457,36.69,78694.34,0.0,-0.46517,0.00014,30.24937]
[1776895401383,36.69,78687.5,0.0,-0.46614,0.00014,30.25313]
[1776895405380,36.69,78698.04,0.0,-0.46464,0.00014,30.24728]
[1776895410418,36.69,78700.34,0.0,-0.46432,0.00014,30.24595]
[1776895411559,36.69,78693.48,0.0,-0.46529,0.00014,30.24679]
[1776895416582,36.7,78690.79,0.0,-0.46568,0.00014,30.24829]
[1776895421329,36.7,78691.77,0.0,-0.46554,0.00014,30.24776]
[1776895421359,36.7,78691.77,0.0,-0.46554,0.00014,30.24776]
[1776895424389,36.7,78691.43,0.0,-0.46559,0.00014,30.24795]
[1776895424447,36.7,78691.43,0.0,-0.46559,0.00014,30.24795]
[1776895429780,36.71,78690.01,0.0,-0.46579,0.00014,30.24875]
[1776895434816,36.71,78685.26,0.0,-0.46647,0.00014,30.25131]
[1776895438949,36.71,78677.68,0.0,-0.46755,0.00014,30.2552]
[1776895440299,36.71,78677.68,0.0,-0.46755,0.00014,30.2552]
[1776895440363,36.71,78677.68,0.0,-0.46755,0.00014,30.2552]
[1776895443878,36.71,78686.67,0.0,-0.46627,0.00014,30.25057]
[1776895444922,36.71,78686.67,0.0,-0.46627,0.00014,30.25057]
[1776895445019,36.71,78686.67,0.0,-0.46627,0.00014,30.25057]
[1776895445333,36.71,78689.61,0.0,-0.46585,0.00014,30.24899]
[1776895446502,36.71,78703.94,0.0,-0.46381,0.00014,30.24081]
[1776895447512,36.71,78713.83,0.0,-0.46241,0.00014,30.2347]
[1776895449309,36.72,78704.67,0.0,-0.46371,0.00014,30.24038]
[1776895455040,36.72,78707.06,0.0,-0.46337,0.00014,30.23894]
[1776895455108,36.72,78707.06,0.0,-0.46337,0.00014,30.23894]
[1776895455225,36.72,78707.06,0.0,-0.46337,0.00014,30.23894]
[1776895455969,36.72,78718.9,0.0,-0.46169,0.00014,30.23144]
[1776895457203,36.72,78718.9,0.0,-0.46169,0.00014,30.23144]
[1776895457417,36.72,78718.9,0.0,-0.46169,0.00014,30.23144]
[1776895457518,36.72,78718.31,0.0,-0.46178,0.00014,30.23183]
[1776895459245,36.72,78718.31,0.0,-0.46178,0.00014,30.23183]
[1776895459319,36.72,78718.31,0.0,-0.46178,0.00014,30.23183]
[1776895459379,36.72,78719.5,0.0,-0.46161,0.00014,30.23105]
[1776895465031,36.72,78722.53,0.0,-0.46118,0.00014,30.22904]
[1776895470066,36.72,78723.24,0.0,-0.46108,0.00014,30.22857]
[1776895475101,36.72,78721.85,0.0,-0.46127,0.00014,30.2264]
[1776895480136,36.72,78721.05,0.0,-0.46138,0.00014,30.22694]
[1776895485171,36.72,78723.43,0.0,-0.46105,0.00014,30.22534]
[1776895486231,36.72,78731.22,0.0,-0.45994,0.00014,30.21998]
[1776895494502,36.72,78730.88,0.0,-0.45999,0.00014,30.22021]
[1776895498263,36.71,78723.4,0.0,-0.46105,0.00014,30.22533]
[1776895503376,36.71,78729.87,0.0,-0.46013,0.00014,30.22088]
[1776895503401,36.71,78736.98,0.0,-0.45912,0.00014,30.21581]
[1776895509340,36.7,78736.46,0.0,-0.45919,0.00014,30.21616]
[1776895514374,36.7,78736.55,0.0,-0.45917,0.00014,30.21607]
[1776895518403,36.7,78748.14,0.0,-0.45752,0.00014,30.20739]
[1776895523472,36.7,78751.96,0.0,-0.45698,0.00014,30.20441]
[1776895529482,36.69,78754.4,0.0,-0.45663,0.00014,30.20247]
[1776895531508,36.69,78731.25,0.0,-0.45991,0.00014,30.21671]
[1776895534528,36.69,78739.66,0.0,-0.45872,0.00014,30.21063]
[1776895536531,36.69,78744.77,0.0,-0.45799,0.00014,30.2068]
[1776895541543,36.68,78740.36,0.0,-0.45861,0.00014,30.21009]
[1776895541599,36.68,78718.28,0.0,-0.46175,0.00014,30.2255]
[1776895542573,36.69,78718.37,0.0,-0.46174,0.00014,30.22545]
[1776895543581,36.69,78709.87,0.0,-0.46295,0.00014,30.23089]
[1776895548615,36.69,78716.63,0.0,-0.46199,0.00014,30.2266]
[1776895553649,36.69,78710.11,0.0,-0.46292,0.00014,30.23076]
[1776895558684,36.69,78709.88,0.0,-0.46295,0.00014,30.23092]
[1776895560785,36.69,78710.62,0.0,-0.46285,0.00014,30.23046]
[1776895560887,36.7,78710.97,0.0,-0.4628,0.00014,30.23024]
[1776895563538,36.69,78718.35,0.0,-0.46175,0.00014,30.22551]
[1776895564951,36.69,78736.69,0.0,-0.45914,0.00014,30.21284]
[1776895565895,36.69,78736.69,0.0,-0.45914,0.00014,30.21284]
[1776895566604,36.69,78744.55,0.0,-0.45803,0.00014,30.20701]
[1776895567429,36.69,78744.55,0.0,-0.45803,0.00014,30.20701]
[1776895567450,36.69,78744.55,0.0,-0.45803,0.00014,30.20701]
[1776895567610,36.69,78744.55,0.0,-0.45803,0.00014,30.20701]
[1776895567627,36.69,78752.5,0.0,-0.4569,0.00014,30.20087]
[1776895568758,36.69,78752.5,0.0,-0.4569,0.00014,30.20087]
[1776895568769,36.69,78752.5,0.0,-0.4569,0.00014,30.20087]
[1776895569245,36.69,78758.5,0.0,-0.45604,0.00014,30.19608]
[1776895574797,36.69,78752.13,0.0,-0.45695,0.00014,30.20114]
[1776895580335,36.69,78749.1,0.0,-0.45737,0.00014,30.20349]
[1776895585874,36.68,78747.92,0.0,-0.45754,0.00014,30.20436]
[1776895590910,36.68,78749.96,0.0,-0.45725,0.00014,30.20276]
[1776895593931,36.68,78760.01,0.0,-0.45581,0.00014,30.19164]
[1776895598965,36.67,78762.39,0.0,-0.45547,0.00014,30.18968]
[1776895604000,36.68,78764.39,0.0,-0.45519,0.00014,30.18805]
[1776895609036,36.68,78766.12,0.0,-0.45495,0.00014,30.18663]
[1776895614072,36.69,78764.54,0.0,-0.45518,0.00014,30.18799]
[1776895619409,36.69,78762.68,0.0,-0.45545,0.00014,30.18955]
[1776895625149,36.7,78761.03,0.0,-0.45568,0.00014,30.19094]
[1776895630576,36.7,78755.84,0.0,-0.45643,0.00014,30.19518]
[1776895636162,36.7,78761.42,0.0,-0.45564,0.00014,30.19068]
[1776895636444,36.7,78754.02,0.0,-0.45669,0.00014,30.19665]
[1776895637272,36.7,78754.02,0.0,-0.45669,0.00014,30.19665]
[1776895637340,36.7,78754.02,0.0,-0.45669,0.00014,30.19665]
[1776895637533,36.7,78754.02,0.0,-0.45669,0.00014,30.19665]
[1776895637611,36.7,78754.02,0.0,-0.45669,0.00014,30.19665]
[1776895637634,36.7,78747.03,0.0,-0.45768,0.00014,30.2021]
[1776895642270,36.7,78737.63,0.0,-0.45901,0.00014,30.2091]
[1776895647435,36.7,78736.34,0.0,-0.45919,0.00014,30.21002]
[1776895647461,36.7,78736.34,0.0,-0.45919,0.00014,30.21002]
[1776895647504,36.7,78736.34,0.0,-0.45919,0.00014,30.21002]
[1776895647589,36.7,78748.57,0.0,-0.45745,0.00014,30.20086]
[1776895649676,36.7,78761.81,0.0,-0.45557,0.00014,30.19031]
[1776895649771,36.7,78761.81,0.0,-0.45557,0.00014,30.19031]
[1776895650716,36.7,78762.46,0.0,-0.45548,0.00014,30.18977]
[1776895656370,36.69,78761.2,0.0,-0.45566,0.00014,30.1877]
[1776895661405,36.7,78761.6,0.0,-0.4556,0.00014,30.18738]
[1776895664425,36.7,78754.68,0.0,-0.45659,0.00014,30.19299]
[1776895669461,36.7,78748.57,0.0,-0.45746,0.00014,30.19782]
[1776895674496,36.7,78745.9,0.0,-0.45784,0.00014,30.19986]
[1776895679825,36.7,78745.48,0.0,-0.4579,0.00014,30.20017]
[1776895685572,36.7,78745.9,0.0,-0.45784,0.00014,30.19986]
[1776895690190,36.71,78747.24,0.0,-0.45765,0.00014,30.19887]
[1776895690608,36.71,78747.88,0.0,-0.45756,0.00014,30.19839]
[1776895694637,36.71,78740.71,0.0,-0.45858,0.00014,30.2038]
[1776895696954,36.71,78739.37,0.0,-0.45877,0.00014,30.20478]
[1776895696990,36.71,78739.37,0.0,-0.45877,0.00014,30.20478]
[1776895698310,36.71,78739.14,0.0,-0.4588,0.00014,30.20495]
[1776895698461,36.71,78739.19,0.0,-0.45879,0.00014,30.20491]
[1776895702695,36.71,78753.79,0.0,-0.45672,0.00014,30.19377]
[1776895704709,36.71,78766.76,0.0,-0.45488,0.00014,30.1832]
[1776895709744,36.71,78767.23,0.0,-0.45482,0.00014,30.18282]
[1776895711164,36.71,78766.68,0.0,-0.4549,0.00014,30.18329]
[1776895711238,36.71,78766.68,0.0,-0.4549,0.00014,30.18329]
[1776895712558,36.71,78766.12,0.0,-0.45497,0.00014,30.18067]
[1776895712765,36.71,78773.77,0.0,-0.45389,0.00014,30.17414]
[1776895714613,36.72,78775.93,0.0,-0.45358,0.00014,30.17226]
[1776895714620,36.72,78777.04,0.0,-0.45343,0.00014,30.17129]
[1776895719815,36.72,78771.36,0.0,-0.45423,0.00014,30.17624]
[1776895722836,36.72,78787.02,0.0,-0.45201,0.00014,30.16234]
[1776895728070,36.72,78792.48,0.0,-0.45124,0.00014,30.1573]
[1776895733163,36.72,78791.59,0.0,-0.45137,0.00014,30.15817]
[1776895738948,36.73,78790.41,0.0,-0.45154,0.00014,30.1593]
[1776895743981,36.73,78789.34,0.0,-0.4517,0.00014,30.16032]
[1776895749017,36.73,78790.92,0.0,-0.45148,0.00014,30.15888]
[1776895751419,36.74,78778.35,0.0,-0.45326,0.00014,30.17029]
[1776895757073,36.74,78775.51,0.0,-0.45366,0.00014,30.17281]
[1776895761490,36.74,78788.58,0.0,-0.45181,0.00014,30.16109]
[1776895767143,36.74,78793.26,0.0,-0.45115,0.00014,30.15676]
[1776895771561,36.74,78785.15,0.0,-0.4523,0.00014,30.16116]
[1776895777214,36.75,78783.98,0.0,-0.45247,0.00014,30.16224]
[1776895782249,36.75,78786.79,0.0,-0.45207,0.00014,30.1597]
[1776895787283,36.75,78787.15,0.0,-0.45202,0.00014,30.15939]
[1776895794334,36.75,78786.65,0.0,-0.45209,0.00014,30.15986]
[1776895799370,36.75,78793.57,0.0,-0.45112,0.00014,30.15346]
[1776895803700,36.76,78783.0,0.0,-0.45261,0.00014,30.16321]
[1776895804849,36.76,78772.36,0.0,-0.45412,0.00014,30.17257]
[1776895806890,36.76,78769.57,0.0,-0.45452,0.00014,30.17495]
[1776895806801,36.76,78765.91,0.0,-0.45503,0.00014,30.17804]
[1776895806935,36.76,78765.91,0.0,-0.45503,0.00014,30.17804]
[1776895807810,36.76,78765.91,0.0,-0.45503,0.00014,30.17804]
[1776895807819,36.76,78765.91,0.0,-0.45503,0.00014,30.17804]
[1776895807849,36.76,78763.7,0.0,-0.45535,0.00014,30.17988]
[1776895811850,36.76,78774.39,0.0,-0.45384,0.00014,30.17085]
[1776895813922,36.76,78774.39,0.0,-0.45384,0.00014,30.17085]
[1776895813974,36.76,78774.78,0.0,-0.45378,0.00014,30.17052]
[1776895814477,36.76,78765.04,0.0,-0.45516,0.00014,30.1788]
[1776895816594,36.76,78764.66,0.0,-0.45522,0.00014,30.17913]
[1776895821920,36.77,78775.1,0.0,-0.45374,0.00014,30.17028]
[1776895827568,36.77,78780.03,0.0,-0.45304,0.00014,30.16596]
[1776895832940,36.77,78779.89,0.0,-0.45306,0.00014,30.16299]
[1776895838508,36.77,78774.82,0.0,-0.45378,0.00014,30.16746]
[1776895841666,36.77,78766.58,0.0,-0.45495,0.00014,30.1745]
[1776895846924,36.78,78770.37,0.0,-0.45442,0.00014,30.17132]
[1776895852743,36.78,78770.71,0.0,-0.45437,0.00014,30.17106]
[1776895858785,36.78,78770.63,0.0,-0.45439,0.00014,30.17116]
[1776895863900,36.79,78773.26,0.0,-0.45402,0.00014,30.16892]
[1776895863925,36.79,78781.69,0.0,-0.45282,0.00014,30.16152]
[1776895869866,36.79,78780.85,0.0,-0.45294,0.00014,30.16228]
[1776895874898,36.79,78782.04,0.0,-0.45278,0.00014,30.16124]
[1776895881959,36.79,78781.76,0.0,-0.45282,0.00014,30.16151]
[1776895887989,36.8,78780.37,0.0,-0.45302,0.00014,30.1628]
[1776895892895,36.8,78755.31,0.0,-0.45657,0.00014,30.18078]
[1776895898579,36.81,78748.92,0.0,-0.45748,0.00014,30.1858]
[1776895903954,36.81,78750.61,0.0,-0.45724,0.00014,30.18453]
[1776895905777,36.82,78765.39,0.0,-0.45515,0.00014,30.1727]
[1776895906117,36.82,78765.39,0.0,-0.45515,0.00014,30.17271]
[1776895911151,36.82,78763.85,0.0,-0.45537,0.00014,30.174]
[1776895918930,36.82,78765.3,0.0,-0.45517,0.00014,30.17282]
[1776895924242,36.83,78765.24,0.0,-0.45518,0.00014,30.17291]
[1776895929279,36.83,78764.04,0.0,-0.45535,0.00014,30.17392]
[1776895933837,36.83,78771.19,0.0,-0.45435,0.00014,30.16795]
[1776895935321,36.83,78778.83,0.0,-0.45327,0.00014,30.16135]
[1776895938818,36.83,78785.13,0.0,-0.45238,0.00014,30.15573]
[1776895938875,36.83,78785.13,0.0,-0.45238,0.00014,30.15573]
[1776895938918,36.83,78792.98,0.0,-0.45127,0.00014,30.14852]
[1776895939177,36.83,78792.98,0.0,-0.45127,0.00014,30.14852]
[1776895939966,36.84,78797.05,0.0,-0.45069,0.00014,30.14469]
[1776895947407,36.84,78798.92,0.0,-0.45043,0.00014,30.14294]
[1776895951433,36.84,78790.61,0.0,-0.45161,0.00014,30.14767]
[1776895956468,36.84,78788.41,0.0,-0.45192,0.00014,30.14972]
[1776895961503,36.85,78789.83,0.0,-0.45172,0.00014,30.14845]
[1776895968884,36.85,78788.53,0.0,-0.45191,0.00014,30.14968]
[1776895974593,36.86,78786.9,0.0,-0.45214,0.00014,30.15119]
[1776895979629,36.86,78786.73,0.0,-0.45217,0.00014,30.15135]
[1776895980791,36.86,78798.23,0.0,-0.45054,0.00014,30.14065]
[1776895983045,36.86,78803.94,0.0,-0.44974,0.00014,30.13516]
[1776895988694,36.86,78799.26,0.0,-0.4504,0.00014,30.1397]
[1776895993873,36.86,78797.24,0.0,-0.45069,0.00014,30.14164]
[1776895993938,36.86,78789.12,0.0,-0.45184,0.00014,30.14922]
[1776895999771,36.86,78788.03,0.0,-0.45199,0.00014,30.15022]
[1776896004808,36.86,78789.84,0.0,-0.45173,0.00014,30.14856]
[1776896010847,36.86,78788.47,0.0,-0.45193,0.00014,30.14982]
[1776896013876,36.86,78777.87,0.0,-0.45342,0.00014,30.15621]
[1776896018909,36.87,78778.02,0.0,-0.4534,0.00014,30.15609]
[1776896023947,36.87,78777.67,0.0,-0.45345,0.00014,30.15641]
[1776896029022,36.87,78778.13,0.0,-0.45339,0.00014,30.15602]
[1776896035020,36.87,78779.06,0.0,-0.45326,0.00014,30.15522]
[1776896040064,36.87,78784.31,0.0,-0.45252,0.00014,30.15055]
[1776896045099,36.87,78786.25,0.0,-0.45225,0.00014,30.14881]
[1776896050135,36.87,78784.77,0.0,-0.45245,0.00014,30.15015]
[1776896055169,36.87,78783.42,0.0,-0.45265,0.00014,30.15137]
[1776896060204,36.88,78782.17,0.0,-0.45282,0.00014,30.15251]
[1776896065239,36.88,78782.98,0.0,-0.45271,0.00014,30.15181]
[1776896070274,36.88,78782.69,0.0,-0.45276,0.00014,30.15209]
[1776896078331,36.88,78782.57,0.0,-0.45277,0.00014,30.14912]
[1776896083749,36.89,78782.91,0.0,-0.45273,0.00014,30.14884]
[1776896089408,36.89,78782.7,0.0,-0.45276,0.00014,30.14905]
[1776896091772,36.89,78770.5,0.0,-0.45448,0.00014,30.15965]
[1776896096809,36.89,78767.63,0.0,-0.45489,0.00014,30.16208]
[1776896098076,36.89,78767.87,0.0,-0.45486,0.00014,30.16188]
[1776896098108,36.89,78767.87,0.0,-0.45486,0.00014,30.16188]
[1776896098140,36.89,78767.87,0.0,-0.45486,0.00014,30.16188]
[1776896098196,36.89,78767.87,0.0,-0.45486,0.00014,30.16188]
[1776896098203,36.89,78767.87,0.0,-0.45486,0.00014,30.16188]
[1776896098227,36.89,78750.45,0.0,-0.45732,0.00014,30.17586]
[1776896099188,36.89,78750.45,0.0,-0.45732,0.00014,30.17586]
[1776896099226,36.89,78750.45,0.0,-0.45732,0.00014,30.17586]
[1776896099649,36.89,78750.45,0.0,-0.45732,0.00014,30.17586]
[1776896099942,36.89,78741.26,0.0,-0.45862,0.00014,30.18278]
[1776896101565,36.89,78741.43,0.0,-0.45859,0.00014,30.18264]
[1776896102225,36.89,78742.76,0.0,-0.4584,0.00014,30.18165]
[1776896107483,36.89,78744.42,0.0,-0.45816,0.00014,30.18039]
[1776896113964,36.88,78749.51,0.0,-0.45744,0.00014,30.17651]
[1776896119619,36.88,78751.66,0.0,-0.45713,0.00014,30.17482]
[1776896124687,36.87,78753.32,0.0,-0.4569,0.00014,30.17351]
[1776896129690,36.87,78753.69,0.0,-0.45684,0.00014,30.1732]
[1776896134724,36.87,78751.38,0.0,-0.45716,0.00014,30.1719]
[1776896139762,36.87,78751.71,0.0,-0.45712,0.00014,30.17165]
[1776896141925,36.87,78735.14,0.0,-0.45946,0.00014,30.18398]
[1776896143246,36.87,78735.14,0.0,-0.45946,0.00014,30.18398]
[1776896143263,36.87,78735.49,0.0,-0.45941,0.00014,30.18374]
[1776896143313,36.87,78735.49,0.0,-0.45941,0.00014,30.18374]
[1776896143929,36.87,78735.49,0.0,-0.45941,0.00014,30.18374]
[1776896143963,36.87,78735.49,0.0,-0.45941,0.00014,30.18374]
[1776896144166,36.87,78735.49,0.0,-0.45941,0.00014,30.18374]
[1776896144176,36.87,78735.41,0.0,-0.45943,0.00014,30.1838]
[1776896149830,36.88,78734.6,0.0,-0.45954,0.00014,30.1844]
[1776896158893,36.89,78733.67,0.0,-0.45968,0.00014,30.1851]
[1776896162776,36.89,78731.71,0.0,-0.45996,0.00014,30.18649]
[1776896162833,36.89,78731.71,0.0,-0.45996,0.00014,30.18649]
[1776896162935,36.89,78718.97,0.0,-0.46176,0.00014,30.19508]
[1776896163929,36.89,78718.97,0.0,-0.46176,0.00014,30.19508]
[1776896164475,36.89,78718.97,0.0,-0.46176,0.00014,30.19508]
[1776896164936,36.89,78720.71,0.0,-0.46152,0.00014,30.19395]
[1776896165695,36.89,78720.71,0.0,-0.46152,0.00014,30.19395]
[1776896165715,36.89,78720.71,0.0,-0.46152,0.00014,30.19395]
[1776896170977,36.89,78717.93,0.0,-0.46191,0.00014,30.19577]
[1776896172525,36.89,78716.81,0.0,-0.46207,0.00014,30.19649]
[1776896172991,36.89,78716.54,0.0,-0.46211,0.00014,30.19667]
[1776896178029,36.89,78716.89,0.0,-0.46206,0.00014,30.19644]
[1776896183062,36.89,78718.53,0.0,-0.46183,0.00014,30.19538]
[1776896188097,36.89,78719.42,0.0,-0.4617,0.00014,30.1948]
[1776896194526,36.89,78720.15,0.0,-0.4616,0.00014,30.19123]
[1776896204400,36.89,78720.15,0.0,-0.4616,0.00014,30.19123]
[1776896215287,36.89,78722.26,0.0,-0.4613,0.00014,30.18984]
[1776896221329,36.89,78724.69,0.0,-0.46095,0.00014,30.18822]
[1776896222346,36.89,78704.18,0.0,-0.46386,0.00014,30.20119]
[1776896222738,36.89,78704.18,0.0,-0.46386,0.00014,30.20119]
[1776896223689,36.89,78703.42,0.0,-0.46397,0.00014,30.20164]
[1776896223784,36.89,78703.42,0.0,-0.46397,0.00014,30.20164]
[1776896223899,36.89,78703.42,0.0,-0.46397,0.00014,30.20164]
[1776896224351,36.89,78683.08,0.0,-0.46685,0.00014,30.21286]
[1776896225209,36.89,78683.08,0.0,-0.46685,0.00014,30.21286]
[1776896225272,36.89,78683.08,0.0,-0.46685,0.00014,30.21286]
[1776896225358,36.89,78674.56,0.0,-0.46806,0.00014,30.21709]
[1776896226616,36.89,78672.22,0.0,-0.46839,0.00014,30.2182]
[1776896226650,36.89,78672.22,0.0,-0.46839,0.00014,30.2182]
[1776896227280,36.89,78672.22,0.0,-0.46839,0.00014,30.2182]
[1776896227291,36.89,78672.22,0.0,-0.46839,0.00014,30.2182]
[1776896226823,36.89,78671.97,0.0,-0.46842,0.00014,30.21832]
[1776896227984,36.89,78672.73,0.0,-0.46832,0.00014,30.21795]
[1776896229590,36.89,78681.63,0.0,-0.46706,0.00014,30.2136]
[1776896234071,36.9,78681.33,0.0,-0.4671,0.00014,30.21377]
[1776896239457,36.9,78676.6,0.0,-0.46777,0.00014,30.21614]
[1776896244881,36.91,78680.45,0.0,-0.46723,0.00014,30.21425]
[1776896249966,36.92,78681.48,0.0,-0.46709,0.00014,30.21374]
[1776896252548,36.92,78688.75,0.0,-0.46606,0.00014,30.20688]
[1776896257980,36.92,78690.75,0.0,-0.46577,0.00014,30.20582]
[1776896258355,36.92,78690.75,0.0,-0.46577,0.00014,30.20582]
[1776896258415,36.92,78694.29,0.0,-0.46527,0.00014,30.20388]
[1776896259672,36.92,78694.29,0.0,-0.46527,0.00014,30.20388]
[1776896259679,36.92,78694.29,0.0,-0.46527,0.00014,30.20388]
[1776896259769,36.92,78694.29,0.0,-0.46527,0.00014,30.20388]
[1776896259835,36.92,78694.29,0.0,-0.46527,0.00014,30.20388]
[1776896259975,36.92,78694.29,0.0,-0.46527,0.00014,30.20388]
[1776896260288,36.92,78703.06,0.0,-0.46403,0.00014,30.19887]
[1776896262275,36.92,78711.84,0.0,-0.46279,0.00014,30.19357]
[1776896267653,36.92,78717.06,0.0,-0.46205,0.00014,30.19028]
[1776896272688,36.93,78712.43,0.0,-0.46271,0.00014,30.19322]
[1776896277723,36.93,78708.09,0.0,-0.46332,0.00014,30.19589]
[1776896281889,36.93,78709.03,0.0,-0.46319,0.00014,30.19532]
[1776896281946,36.93,78709.03,0.0,-0.46319,0.00014,30.19532]
[1776896285206,36.93,78712.07,0.0,-0.46276,0.00014,30.19345]
[1776896285282,36.93,78712.07,0.0,-0.46276,0.00014,30.19345]
[1776896290814,36.93,78708.12,0.0,-0.46332,0.00014,30.19588]
[1776896292829,36.93,78700.97,0.0,-0.46433,0.00014,30.20012]
[1776896297864,36.93,78697.36,0.0,-0.46484,0.00014,30.2022]
[1776896305309,36.93,78696.16,0.0,-0.46502,0.00014,30.20288]
[1776896310957,36.93,78698.1,0.0,-0.46474,0.00014,30.20179]
[1776896315991,36.93,78698.14,0.0,-0.46473,0.00014,30.19868]
[1776896321026,36.93,78700.56,0.0,-0.46439,0.00014,30.19729]
[1776896327069,36.94,78699.73,0.0,-0.46451,0.00014,30.19777]
[1776896331883,36.94,78695.67,0.0,-0.46508,0.00014,30.20007]
[1776896332078,36.94,78695.67,0.0,-0.46508,0.00014,30.20007]
[1776896332143,36.94,78675.41,0.0,-0.46795,0.00014,30.21062]
[1776896332527,36.94,78675.41,0.0,-0.46795,0.00014,30.21062]
[1776896333118,36.94,78675.41,0.0,-0.46795,0.00014,30.21062]
[1776896334125,36.94,78659.94,0.0,-0.47015,0.00014,30.21761]
[1776896335133,36.94,78661.29,0.0,-0.46996,0.00014,30.21704]
[1776896336683,36.94,78661.43,0.0,-0.46994,0.00014,30.21699]
[1776896337146,36.94,78662.57,0.0,-0.46978,0.00014,30.2165]
[1776896342181,36.95,78667.97,0.0,-0.46901,0.00014,30.21412]
[1776896343250,36.95,78667.97,0.0,-0.46901,0.00014,30.21412]
[1776896343273,36.95,78667.97,0.0,-0.46901,0.00014,30.21412]
[1776896343433,36.95,78657.77,0.0,-0.47046,0.00014,30.21855]
[1776896344573,36.95,78657.77,0.0,-0.47046,0.00014,30.21855]
[1776896344624,36.95,78657.77,0.0,-0.47046,0.00014,30.21855]
[1776896345201,36.95,78649.24,0.0,-0.47167,0.00014,30.22194]
[1776896345833,36.95,78649.24,0.0,-0.47167,0.00014,30.22194]
[1776896345843,36.95,78649.24,0.0,-0.47167,0.00014,30.22194]
[1776896346439,36.95,78646.23,0.0,-0.4721,0.00014,30.22307]
[1776896347199,36.95,78646.23,0.0,-0.4721,0.00014,30.22307]
[1776896347227,36.95,78646.23,0.0,-0.4721,0.00014,30.22307]
[1776896348290,36.95,78641.43,0.0,-0.47278,0.00014,30.2248]
[1776896348355,36.95,78641.43,0.0,-0.47278,0.00014,30.2248]
[1776896348385,36.95,78637.59,0.0,-0.47332,0.00014,30.22612]
[1776896348800,36.95,78637.59,0.0,-0.47332,0.00014,30.22612]
[1776896349449,36.95,78637.59,0.0,-0.47332,0.00014,30.22612]
[1776896349460,36.95,78637.59,0.0,-0.47332,0.00014,30.22612]
[1776896349490,36.95,78636.37,0.0,-0.47349,0.00014,30.22653]
[1776896353291,36.94,78629.67,0.0,-0.47444,0.00014,30.22866]
[1776896354297,36.94,78629.67,0.0,-0.47444,0.00014,30.22866]
[1776896354368,36.94,78629.67,0.0,-0.47444,0.00014,30.22866]
[1776896354371,36.94,78612.76,0.0,-0.47685,0.00014,30.23329]
[1776896354888,36.94,78612.76,0.0,-0.47685,0.00014,30.23329]
[1776896355411,36.94,78612.76,0.0,-0.47685,0.00014,30.23329]
[1776896355784,36.94,78612.76,0.0,-0.47684,0.00014,30.23329]
[1776896356459,36.94,78612.76,0.0,-0.47684,0.00014,30.23329]
[1776896356471,36.94,78604.89,0.0,-0.47796,0.00014,30.23507]
[1776896357019,36.94,78604.89,0.0,-0.47796,0.00014,30.23507]
[1776896357286,36.94,78604.79,0.0,-0.47798,0.00014,30.2351]
[1776896362323,36.95,78603.89,0.0,-0.47811,0.00014,30.23529]
[1776896368363,36.95,78603.01,0.0,-0.47823,0.00014,30.23547]
[1776896372391,36.95,78613.39,0.0,-0.47676,0.00014,30.23006]
[1776896374405,36.95,78616.24,0.0,-0.47635,0.00014,30.22935]
[1776896379441,36.95,78617.83,0.0,-0.47613,0.00014,30.22894]
[1776896384475,36.95,78617.78,0.0,-0.47613,0.00014,30.22895]
[1776896389511,36.95,78613.38,0.0,-0.47676,0.00014,30.23006]
[1776896394547,36.95,78611.84,0.0,-0.47698,0.00014,30.23043]
[1776896399582,36.95,78612.21,0.0,-0.47692,0.00014,30.23035]
[1776896404617,36.96,78607.66,0.0,-0.47757,0.00014,30.2314]
[1776896406016,36.96,78598.54,0.0,-0.47887,0.00014,30.23326]
[1776896411665,36.96,78599.26,0.0,-0.47877,0.00014,30.23313]
[1776896417708,36.96,78599.31,0.0,-0.47876,0.00014,30.23312]
[1776896422742,36.97,78598.92,0.0,-0.47881,0.00014,30.2332]
[1776896429791,36.97,78599.72,0.0,-0.4787,0.00014,30.23305]
[1776896436226,36.98,78601.74,0.0,-0.47842,0.00014,30.22957]
[1776896441878,36.98,78594.83,0.0,-0.4794,0.00014,30.23085]
[1776896446912,36.98,78593.58,0.0,-0.47957,0.00014,30.23107]
[1776896452171,36.99,78595.88,0.0,-0.47925,0.00014,30.23068]
[1776896453947,36.99,78592.4,0.0,-0.47974,0.00014,30.23127]
[1776896454019,36.99,78592.4,0.0,-0.47974,0.00014,30.23127]
[1776896454215,36.99,78592.4,0.0,-0.47974,0.00014,30.23127]
[1776896454483,36.99,78592.4,0.0,-0.47974,0.00014,30.23127]
[1776896454535,36.99,78589.02,0.0,-0.48022,0.00014,30.23179]
[1776896455203,36.99,78589.02,0.0,-0.48022,0.00014,30.23179]
[1776896455522,36.99,78572.95,0.0,-0.48251,0.00014,30.2337]
[1776896456296,36.99,78572.95,0.0,-0.48251,0.00014,30.2337]
[1776896456330,36.99,78572.95,0.0,-0.48251,0.00014,30.2337]
[1776896456368,36.99,78570.57,0.0,-0.48284,0.00014,30.2339]
[1776896456991,36.99,78570.57,0.0,-0.48284,0.00014,30.2339]
[1776896458377,36.99,78570.57,0.0,-0.48284,0.00014,30.2339]
[1776896458422,36.99,78570.57,0.0,-0.48284,0.00014,30.2339]
[1776896458441,36.99,78570.57,0.0,-0.48284,0.00014,30.2339]
[1776896458474,36.99,78575.0,0.0,-0.48221,0.00014,30.23351]
[1776896464499,36.99,78577.39,0.0,-0.48187,0.00014,30.23327]
[1776896464551,36.99,78577.39,0.0,-0.48187,0.00014,30.23327]
[1776896464597,36.99,78577.39,0.0,-0.48187,0.00014,30.23327]
[1776896464604,36.99,78576.92,0.0,-0.48194,0.00014,30.23332]
[1776896466435,36.99,78576.51,0.0,-0.482,0.00014,30.23336]
[1776896466436,36.99,78577.74,0.0,-0.48182,0.00014,30.23324]
[1776896472095,36.99,78578.08,0.0,-0.48178,0.00014,30.2332]
[1776896477130,36.98,78578.95,0.0,-0.48165,0.00014,30.2331]
[1776896482165,36.98,78577.33,0.0,-0.48188,0.00014,30.23328]
[1776896487200,36.98,78578.78,0.0,-0.48168,0.00014,30.23312]
[1776896492236,36.98,78577.04,0.0,-0.48192,0.00014,30.23022]
[1776896494433,36.98,78579.37,0.0,-0.48159,0.00014,30.22997]
[1776896494540,36.98,78579.37,0.0,-0.48159,0.00014,30.22997]
[1776896494583,36.98,78585.65,0.0,-0.4807,0.00014,30.22918]
[1776896495569,36.98,78595.07,0.0,-0.47936,0.00014,30.22772]
[1776896496040,36.98,78595.07,0.0,-0.47936,0.00014,30.22772]
[1776896496139,36.98,78595.07,0.0,-0.47936,0.00014,30.22772]
[1776896496313,36.98,78605.12,0.0,-0.47793,0.00014,30.22579]
[1776896498536,36.98,78608.04,0.0,-0.47752,0.00014,30.22516]
[1776896498637,36.98,78610.92,0.0,-0.47711,0.00014,30.2245]
[1776896500292,36.98,78619.86,0.0,-0.47584,0.00014,30.22226]
[1776896504320,36.98,78622.87,0.0,-0.47542,0.00014,30.22143]
[1776896509356,36.98,78617.59,0.0,-0.47617,0.00014,30.22285]
[1776896514405,36.98,78614.98,0.0,-0.47654,0.00014,30.22352]
[1776896516404,36.98,78604.71,0.0,-0.47799,0.00014,30.22588]
[1776896521439,36.98,78607.89,0.0,-0.47754,0.00014,30.22519]
[1776896526474,36.98,78601.58,0.0,-0.47844,0.00014,30.22652]
[1776896528282,36.98,78597.86,0.0,-0.47897,0.00014,30.22723]
[1776896528488,36.98,78596.38,0.0,-0.47918,0.00014,30.2275]
[1776896531182,36.99,78593.91,0.0,-0.47953,0.00014,30.22793]
[1776896531241,36.99,78593.91,0.0,-0.47953,0.00014,30.22793]
[1776896531263,36.99,78593.91,0.0,-0.47953,0.00014,30.22793]
[1776896531511,36.99,78593.47,0.0,-0.47959,0.00014,30.228]
[1776896533526,36.99,78586.37,0.0,-0.4806,0.00014,30.22909]
[1776896534530,36.99,78575.34,0.0,-0.48217,0.00014,30.23039]
[1776896535547,36.99,78577.44,0.0,-0.48187,0.00014,30.23018]
[1776896538557,36.99,78588.28,0.0,-0.48033,0.00014,30.22882]
[1776896543593,37.0,78593.83,0.0,-0.47954,0.00014,30.22795]
[1776896544452,37.0,78593.83,0.0,-0.47954,0.00014,30.22795]
[1776896544522,37.0,78593.83,0.0,-0.47954,0.00014,30.22795]
[1776896544615,37.0,78603.91,0.0,-0.47811,0.00014,30.22606]
[1776896547621,37.0,78608.4,0.0,-0.47747,0.00014,30.2251]
[1776896552657,37.0,78611.26,0.0,-0.47707,0.00014,30.22136]
[1776896558699,37.0,78610.86,0.0,-0.47713,0.00014,30.22145]
[1776896564741,37.01,78609.67,0.0,-0.47729,0.00014,30.22173]
[1776896569775,37.01,78609.03,0.0,-0.47739,0.00014,30.22187]
[1776896574811,37.01,78608.75,0.0,-0.47743,0.00014,30.22194]
[1776896581860,37.01,78608.17,0.0,-0.47751,0.00014,30.22207]
[1776896587285,37.01,78607.76,0.0,-0.47757,0.00014,30.22216]
[1776896592937,37.02,78606.81,0.0,-0.4777,0.00014,30.22237]
[1776896597972,37.02,78608.2,0.0,-0.47751,0.00014,30.22207]
[1776896601050,37.02,78593.42,0.0,-0.4796,0.00014,30.22494]
[1776896607426,37.02,78597.21,0.0,-0.47907,0.00014,30.22429]
[1776896612071,37.03,78606.05,0.0,-0.47781,0.00014,30.21946]
[1776896617495,37.03,78609.28,0.0,-0.47735,0.00014,30.21875]
[1776896621134,37.03,78599.79,0.0,-0.4787,0.00014,30.22073]
[1776896623148,37.03,78596.42,0.0,-0.47918,0.00014,30.22135]
[1776896628183,37.03,78597.17,0.0,-0.47907,0.00014,30.22121]
[1776896633219,37.04,78597.81,0.0,-0.47898,0.00014,30.2211]
[1776896638254,37.04,78598.13,0.0,-0.47894,0.00014,30.22104]
[1776896643288,37.04,78599.3,0.0,-0.47877,0.00014,30.22083]
[1776896648327,37.04,78599.98,0.0,-0.47868,0.00014,30.2207]
[1776896654370,37.05,78600.37,0.0,-0.47862,0.00014,30.22063]
[1776896661418,37.05,78601.99,0.0,-0.47839,0.00014,30.22031]
[1776896665447,37.05,78614.71,0.0,-0.47659,0.00014,30.21748]
[1776896671809,37.05,78616.9,0.0,-0.47628,0.00014,30.21693]
[1776896677777,37.05,78614.03,0.0,-0.47668,0.00014,30.21456]
[1776896677893,37.05,78613.51,0.0,-0.47676,0.00014,30.21469]
[1776896677953,37.05,78613.51,0.0,-0.47676,0.00014,30.21469]
[1776896679216,37.05,78613.51,0.0,-0.47676,0.00014,30.21469]
[1776896679544,37.05,78614.36,0.0,-0.47664,0.00014,30.21448]
[1776896684580,37.05,78616.3,0.0,-0.47636,0.00014,30.21399]
[1776896689616,37.05,78607.07,0.0,-0.47767,0.00014,30.21617]
[1776896695658,37.05,78603.11,0.0,-0.47823,0.00014,30.217]
[1776896700693,37.05,78603.86,0.0,-0.47813,0.00014,30.21685]
[1776896705728,37.05,78597.31,0.0,-0.47906,0.00014,30.21811]
[1776896709622,37.05,78598.76,0.0,-0.47885,0.00014,30.21785]
[1776896709756,37.05,78589.23,0.0,-0.4802,0.00014,30.21944]
[1776896714796,37.06,78589.23,0.0,-0.4802,0.00014,30.21945]
[1776896719832,37.06,78589.06,0.0,-0.48023,0.00014,30.21947]
[1776896725873,37.06,78590.03,0.0,-0.48009,0.00014,30.21933]
[1776896730908,37.07,78593.92,0.0,-0.47954,0.00014,30.21871]
[1776896735942,37.07,78593.16,0.0,-0.47965,0.00014,30.21575]
[1776896740978,37.07,78593.65,0.0,-0.47958,0.00014,30.21567]
[1776896746013,37.08,78593.33,0.0,-0.47962,0.00014,30.21573]
[1776896751048,37.08,78594.05,0.0,-0.47952,0.00014,30.21561]
[1776896756084,37.08,78592.41,0.0,-0.47975,0.00014,30.21588]
[1776896762126,37.08,78592.57,0.0,-0.47973,0.00014,30.21585]
[1776896768564,37.08,78593.25,0.0,-0.47964,0.00014,30.21574]
[1776896774210,37.09,78593.59,0.0,-0.47959,0.00014,30.21569]
[1776896777504,37.09,78593.42,0.0,-0.47961,0.00014,30.21572]
[1776896777559,37.09,78593.42,0.0,-0.47961,0.00014,30.21572]
[1776896778475,37.09,78591.79,0.0,-0.47984,0.00014,30.21598]
[1776896778570,37.09,78591.79,0.0,-0.47984,0.00014,30.21598]
[1776896778637,37.09,78587.5,0.0,-0.48045,0.00014,30.21663]
[1776896784629,37.08,78584.49,0.0,-0.48088,0.00014,30.21704]
[1776896787315,37.08,78576.95,0.0,-0.48194,0.00014,30.21791]
[1776896792336,37.08,78576.97,0.0,-0.48194,0.00014,30.21482]
[1776896797371,37.08,78575.97,0.0,-0.48208,0.00014,30.21492]
[1776896798781,37.08,78566.51,0.0,-0.48342,0.00014,30.21568]
[1776896800391,37.08,78566.51,0.0,-0.48342,0.00014,30.21568]
[1776896805432,37.08,78567.31,0.0,-0.48331,0.00014,30.21563]
[1776896810462,37.08,78565.59,0.0,-0.48355,0.00014,30.21574]
[1776896816990,37.07,78567.81,0.0,-0.48324,0.00014,30.2156]
[1776896819777,37.07,78560.91,0.0,-0.48422,0.00014,30.21597]
[1776896823553,37.07,78554.41,0.0,-0.48514,0.00014,30.21615]
[1776896827133,37.07,78550.72,0.0,-0.48566,0.00014,30.21619]
[1776896827183,37.07,78550.72,0.0,-0.48566,0.00014,30.21619]
[1776896827582,37.07,78550.72,0.0,-0.48566,0.00014,30.21619]
[1776896831927,37.07,78539.42,0.0,-0.48727,0.00014,30.21596]
[1776896832195,37.07,78539.42,0.0,-0.48727,0.00014,30.21596]
[1776896832245,37.07,78539.42,0.0,-0.48727,0.00014,30.21596]
[1776896833319,37.07,78536.68,0.0,-0.48766,0.00014,30.21584]
[1776896833627,37.07,78536.68,0.0,-0.48766,0.00014,30.21584]
[1776896837979,37.07,78530.46,0.0,-0.48854,0.00014,30.21544]
[1776896840678,37.07,78523.96,0.0,-0.48946,0.00014,30.21487]
[1776896845886,37.07,78521.74,0.0,-0.48978,0.00014,30.21463]
[1776896851756,37.07,78522.92,0.0,-0.48961,0.00014,30.21167]
[1776896856791,37.07,78525.78,0.0,-0.4892,0.00014,30.21196]
[1776896862834,37.07,78526.17,0.0,-0.48915,0.00014,30.21199]
[1776896869277,37.07,78526.32,0.0,-0.48913,0.00014,30.21201]
[1776896874918,37.07,78526.29,0.0,-0.48913,0.00014,30.212]
[1776896881723,37.07,78526.29,0.0,-0.48913,0.00014,30.212]
[1776896887010,37.07,78529.69,0.0,-0.48865,0.00014,30.21229]
[1776896888022,37.07,78537.63,0.0,-0.48752,0.00014,30.2128]
[1776896897021,37.07,78536.27,0.0,-0.48772,0.00014,30.21273]
[1776896897084,37.07,78527.36,0.0,-0.48898,0.00014,30.2121]
[1776896899097,37.07,78523.36,0.0,-0.48955,0.00014,30.21172]
[1776896904402,37.07,78524.1,0.0,-0.48944,0.00014,30.21179]
[1776896909565,37.07,78526.2,0.0,-0.48915,0.00014,30.21199]
[1776896915210,37.07,78523.93,0.0,-0.48947,0.00014,30.20869]
[1776896920245,37.07,78525.48,0.0,-0.48925,0.00014,30.20884]
[1776896925280,37.07,78524.82,0.0,-0.48934,0.00014,30.20878]
[1776896930315,37.07,78523.11,0.0,-0.48958,0.00014,30.20861]
[1776896936356,37.07,78522.93,0.0,-0.48961,0.00014,30.20859]
[1776896943406,37.07,78522.57,0.0,-0.48966,0.00014,30.20855]
[1776896948442,37.07,78521.46,0.0,-0.48982,0.00014,30.20843]
[1776896953657,37.07,78525.6,0.0,-0.48923,0.00014,30.20885]
[1776896953671,37.07,78537.72,0.0,-0.48751,0.00014,30.20971]
[1776896955490,37.07,78537.79,0.0,-0.4875,0.00014,30.20972]
[1776896962538,37.06,78536.25,0.0,-0.48772,0.00014,30.20964]
[1776896967574,37.06,78531.33,0.0,-0.48842,0.00014,30.20933]
[1776896972610,37.06,78527.95,0.0,-0.4889,0.00014,30.20598]
[1776896978650,37.06,78530.96,0.0,-0.48847,0.00014,30.20621]
[1776896983685,37.06,78528.83,0.0,-0.48877,0.00014,30.20605]
[1776896989001,37.06,78531.15,0.0,-0.48844,0.00014,30.20623]
[1776896991848,37.06,78522.65,0.0,-0.48965,0.00014,30.20547]
[1776897000198,37.06,78523.33,0.0,-0.48955,0.00014,30.20554]
[1776897007859,37.06,78525.88,0.0,-0.48919,0.00014,30.20579]
[1776897012895,37.06,78529.1,0.0,-0.48873,0.00014,30.20607]
[1776897013902,37.06,78538.58,0.0,-0.48739,0.00014,30.20666]
[1776897015921,37.06,78543.83,0.0,-0.48664,0.00014,30.20685]
[1776897020955,37.06,78547.18,0.0,-0.48617,0.00014,30.2069]
[1776897025797,37.05,78545.7,0.0,-0.48638,0.00014,30.20688]
[1776897025849,37.05,78545.7,0.0,-0.48638,0.00014,30.20688]
[1776897025991,37.05,78545.95,0.0,-0.48634,0.00014,30.20689]
[1776897033039,37.05,78551.96,0.0,-0.48549,0.00014,30.20383]
[1776897036011,37.05,78552.12,0.0,-0.48547,0.00014,30.20383]
[1776897036060,37.05,78552.12,0.0,-0.48547,0.00014,30.20383]
[1776897036079,37.05,78562.41,0.0,-0.484,0.00014,30.20354]
[1776897037934,37.06,78562.18,0.0,-0.48404,0.00014,30.20356]
[1776897038083,37.06,78565.8,0.0,-0.48352,0.00014,30.20336]
[1776897043123,37.05,78566.01,0.0,-0.48349,0.00014,30.20335]
[1776897048154,37.05,78558.72,0.0,-0.48453,0.00014,30.20369]
[1776897054135,37.05,78560.65,0.0,-0.48425,0.00014,30.20362]
[1776897056243,37.05,78568.46,0.0,-0.48314,0.00014,30.20319]
[1776897057243,37.05,78574.93,0.0,-0.48223,0.00014,30.20265]
[1776897059240,37.05,78567.82,0.0,-0.48324,0.00014,30.20323]
[1776897061256,37.05,78575.04,0.0,-0.48221,0.00014,30.20264]
[1776897065291,37.04,78584.64,0.0,-0.48085,0.00014,30.20155]
[1776897069240,37.04,78571.47,0.0,-0.48272,0.00014,30.20296]
[1776897075238,37.04,78570.5,0.0,-0.48285,0.00014,30.20303]
[1776897080769,37.03,78571.23,0.0,-0.48275,0.00014,30.20297]
[1776897084465,37.02,78578.1,0.0,-0.48177,0.00014,30.20232]
[1776897086531,37.02,78588.4,0.0,-0.48031,0.00014,30.20101]
[1776897090839,37.02,78572.09,0.0,-0.48263,0.00014,30.2029]
[1776897096499,37.01,78569.08,0.0,-0.48305,0.00014,30.20005]
[1776897100621,37.01,78561.51,0.0,-0.48413,0.00014,30.20049]
[1776897106569,37.01,78557.26,0.0,-0.48473,0.00014,30.20064]
[1776897111603,37.01,78556.95,0.0,-0.48478,0.00014,30.20065]
[1776897116640,37.0,78556.96,0.0,-0.48478,0.00014,30.20065]
[1776897121051,37.0,78568.19,0.0,-0.48318,0.00014,30.20011]
[1776897122680,37.0,78570.58,0.0,-0.48284,0.00014,30.19993]
[1776897124245,37.0,78550.24,0.0,-0.48573,0.00014,30.20074]
[1776897125012,37.0,78550.24,0.0,-0.48573,0.00014,30.20074]
[1776897125113,37.0,78541.66,0.0,-0.48695,0.00014,30.20061]
[1776897126709,37.0,78538.64,0.0,-0.48738,0.00014,30.2005]
[1776897131743,37.0,78534.33,0.0,-0.488,0.00014,30.20027]
[1776897136779,37.0,78530.01,0.0,-0.48861,0.00014,30.19998]
[1776897139570,37.0,78530.41,0.0,-0.48855,0.00014,30.20001]
[1776897139595,37.0,78530.41,0.0,-0.48855,0.00014,30.20001]
[1776897141241,37.0,78527.44,0.0,-0.48898,0.00014,30.19977]
[1776897141342,37.0,78525.09,0.0,-0.48931,0.00014,30.19955]
[1776897146848,37.0,78524.51,0.0,-0.48939,0.00014,30.1995]
[1776897151883,37.0,78520.72,0.0,-0.48993,0.00014,30.19601]
[1776897156918,37.0,78522.11,0.0,-0.48974,0.00014,30.19616]
[1776897161954,37.0,78525.09,0.0,-0.48931,0.00014,30.19646]
[1776897166989,37.0,78528.61,0.0,-0.48881,0.00014,30.19678]
[1776897173032,37.0,78531.1,0.0,-0.48846,0.00014,30.19697]
[1776897178068,37.0,78530.97,0.0,-0.48847,0.00014,30.19696]
[1776897183102,37.0,78530.47,0.0,-0.48855,0.00014,30.19692]
[1776897186130,37.0,78521.57,0.0,-0.48981,0.00014,30.1961]
[1776897189144,37.0,78512.88,0.0,-0.49105,0.00014,30.19501]
[1776897194178,37.0,78513.14,0.0,-0.49101,0.00014,30.19504]
[1776897200221,37.0,78515.21,0.0,-0.49072,0.00014,30.19533]
[1776897201227,37.0,78522.03,0.0,-0.48975,0.00014,30.19615]
[1776897203242,37.0,78528.63,0.0,-0.48881,0.00014,30.19678]
[1776897208278,37.0,78533.6,0.0,-0.4881,0.00014,30.19714]
[1776897215326,37.0,78531.68,0.0,-0.48837,0.00014,30.19392]
[1776897220361,37.0,78529.43,0.0,-0.48869,0.00014,30.19375]
[1776897225398,37.0,78521.71,0.0,-0.48979,0.00014,30.19303]
[1776897228418,37.0,78529.46,0.0,-0.48869,0.00014,30.19376]
[1776897230431,37.0,78534.58,0.0,-0.48796,0.00014,30.19411]
[1776897235498,37.0,78534.48,0.0,-0.48797,0.00014,30.1941]
[1776897241892,37.0,78529.41,0.0,-0.4887,0.00014,30.19375]
[1776897248558,37.0,78530.19,0.0,-0.48859,0.00014,30.19381]
[1776897254423,37.01,78532.98,0.0,-0.48819,0.00014,30.19401]
[1776897259636,37.01,78532.28,0.0,-0.48829,0.00014,30.19396]
[1776897264671,37.01,78530.98,0.0,-0.48847,0.00014,30.19387]
[1776897269706,37.01,78526.28,0.0,-0.48914,0.00014,30.19348]
[1776897270713,37.01,78519.98,0.0,-0.49004,0.00014,30.19283]
[1776897275881,37.01,78517.53,0.0,-0.49039,0.00014,30.18945]
[1776897275982,37.01,78530.3,0.0,-0.48857,0.00014,30.19073]
[1776897282176,37.01,78532.13,0.0,-0.48831,0.00014,30.19086]
[1776897284893,37.01,78531.67,0.0,-0.48837,0.00014,30.19083]
[1776897285432,37.01,78531.67,0.0,-0.48837,0.00014,30.19083]
[1776897285171,37.01,78486.15,0.0,-0.49486,0.00014,30.18364]
[1776897285744,37.01,78486.15,0.0,-0.49486,0.00014,30.18364]
[1776897285858,37.01,78486.15,0.0,-0.49486,0.00014,30.18364]
[1776897286366,37.01,78486.15,0.0,-0.49486,0.00014,30.18364]
[1776897286467,37.01,78482.44,0.0,-0.49539,0.00014,30.1827]
[1776897286830,37.01,78481.66,0.0,-0.4955,0.00014,30.1825]
[1776897289847,37.01,78469.0,0.0,-0.4973,0.00014,30.17886]
[1776897295391,37.01,78468.15,0.0,-0.49742,0.00014,30.17859]
[1776897295461,37.01,78468.15,0.0,-0.49742,0.00014,30.17859]
[1776897295491,37.01,78472.63,0.0,-0.49678,0.00014,30.17997]
[1776897297360,37.01,78472.91,0.0,-0.49674,0.00014,30.18005]
[1776897297375,37.01,78472.91,0.0,-0.49674,0.00014,30.18005]
[1776897297417,37.01,78477.24,0.0,-0.49613,0.00014,30.1813]
[1776897302318,37.01,78465.25,0.0,-0.49784,0.00014,30.17767]
[1776897306514,37.0,78479.51,0.0,-0.4958,0.00014,30.18192]
[1776897308120,37.0,78494.94,0.0,-0.4936,0.00014,30.18565]
[1776897308890,37.0,78494.94,0.0,-0.4936,0.00014,30.18565]
[1776897308972,37.0,78494.94,0.0,-0.4936,0.00014,30.18565]
[1776897308980,37.0,78494.94,0.0,-0.4936,0.00014,30.18565]
[1776897309987,37.01,78507.96,0.0,-0.49175,0.00014,30.18808]
[1776897310996,37.0,78506.54,0.0,-0.49195,0.00014,30.18785]
[1776897313864,37.01,78509.39,0.0,-0.49155,0.00014,30.18831]
[1776897313920,37.01,78509.39,0.0,-0.49155,0.00014,30.18831]
[1776897315021,37.01,78518.23,0.0,-0.49029,0.00014,30.18954]
[1776897320058,37.01,78520.46,0.0,-0.48997,0.00014,30.1898]
[1776897323748,37.01,78519.7,0.0,-0.49008,0.00014,30.18971]
[1776897324085,37.01,78520.53,0.0,-0.48996,0.00014,30.18981]
[1776897329120,37.01,78520.59,0.0,-0.48995,0.00014,30.18981]
[1776897333252,37.01,78529.37,0.0,-0.4887,0.00014,30.18757]
[1776897339190,37.01,78531.23,0.0,-0.48844,0.00014,30.18771]
[1776897344224,37.01,78534.99,0.0,-0.4879,0.00014,30.18795]
[1776897345774,37.01,78534.64,0.0,-0.48795,0.00014,30.18793]
[1776897345806,37.01,78534.64,0.0,-0.48795,0.00014,30.18793]
[1776897346019,37.01,78534.64,0.0,-0.48795,0.00014,30.18793]
[1776897346029,37.01,78534.64,0.0,-0.48795,0.00014,30.18793]
[1776897346239,37.02,78535.43,0.0,-0.48784,0.00014,30.18798]
[1776897351274,37.02,78529.29,0.0,-0.48871,0.00014,30.18756]
[1776897356309,37.02,78529.57,0.0,-0.48867,0.00014,30.18758]
[1776897361345,37.02,78528.43,0.0,-0.48884,0.00014,30.18749]
[1776897366380,37.02,78532.94,0.0,-0.48819,0.00014,30.18783]
[1776897371416,37.02,78528.02,0.0,-0.48889,0.00014,30.18746]
[1776897376450,37.02,78528.68,0.0,-0.4888,0.00014,30.18751]
[1776897381485,37.02,78525.27,0.0,-0.48928,0.00014,30.18721]
[1776897386521,37.03,78524.03,0.0,-0.48946,0.00014,30.18709]
[1776897391555,37.03,78525.34,0.0,-0.48927,0.00014,30.18412]
[1776897393598,37.03,78525.32,0.0,-0.48928,0.00014,30.18412]
[1776897393676,37.03,78525.58,0.0,-0.48924,0.00014,30.18415]
[1776897393721,37.03,78525.58,0.0,-0.48924,0.00014,30.18415]
[1776897393897,37.03,78525.58,0.0,-0.48924,0.00014,30.18415]
[1776897393971,37.03,78525.58,0.0,-0.48924,0.00014,30.18415]
[1776897394577,37.03,78518.29,0.0,-0.49028,0.00014,30.18336]
[1776897395586,37.03,78510.27,0.0,-0.49142,0.00014,30.18226]
[1776897396795,37.03,78509.96,0.0,-0.49146,0.00014,30.18221]
[1776897397598,37.03,78512.32,0.0,-0.49113,0.00014,30.18256]
[1776897400619,37.03,78518.48,0.0,-0.49025,0.00014,30.18338]
[1776897405654,37.03,78519.72,0.0,-0.49007,0.00014,30.18353]
[1776897410689,37.03,78521.06,0.0,-0.48988,0.00014,30.18368]
[1776897415724,37.03,78521.23,0.0,-0.48986,0.00014,30.1837]
[1776897420760,37.03,78523.28,0.0,-0.48957,0.00014,30.18392]
[1776897423176,37.03,78505.6,0.0,-0.49208,0.00014,30.1815]
[1776897423780,37.03,78505.6,0.0,-0.49208,0.00014,30.1815]
[1776897428815,37.03,78504.81,0.0,-0.4922,0.00014,30.18137]
[1776897433850,37.03,78501.78,0.0,-0.49263,0.00014,30.18082]
[1776897438884,37.03,78499.52,0.0,-0.49295,0.00014,30.1804]
[1776897443199,37.03,78499.27,0.0,-0.49299,0.00014,30.18035]
[1776897443327,37.03,78499.27,0.0,-0.49299,0.00014,30.18035]
[1776897443626,37.03,78499.27,0.0,-0.49299,0.00014,30.18035]
[1776897443921,37.03,78498.24,0.0,-0.49313,0.00014,30.18014]
[1776897444932,37.03,78488.5,0.0,-0.49452,0.00014,30.17802]
[1776897446940,37.03,78496.15,0.0,-0.49343,0.00014,30.17972]
[1776897452044,37.03,78492.8,0.0,-0.49391,0.00014,30.17591]
[1776897453387,37.03,78483.84,0.0,-0.49518,0.00014,30.17379]
[1776897459094,37.03,78480.81,0.0,-0.49561,0.00014,30.173]
[1776897464130,37.03,78482.46,0.0,-0.49538,0.00014,30.17344]
[1776897469165,37.03,78480.74,0.0,-0.49563,0.00014,30.17298]
[1776897472186,37.03,78491.05,0.0,-0.49416,0.00014,30.17552]
[1776897477221,37.03,78495.31,0.0,-0.49355,0.00014,30.17645]
[1776897482259,37.03,78496.69,0.0,-0.49335,0.00014,30.17674]
[1776897487324,37.03,78495.91,0.0,-0.49346,0.00014,30.17658]
[1776897492327,37.03,78485.75,0.0,-0.49491,0.00014,30.17427]
[1776897494340,37.03,78482.4,0.0,-0.49539,0.00014,30.17342]
[1776897499377,37.03,78488.56,0.0,-0.49451,0.00014,30.17495]
[1776897504411,37.03,78486.84,0.0,-0.49475,0.00014,30.17453]
[1776897509445,37.04,78477.92,0.0,-0.49602,0.00014,30.17221]
[1776897514481,37.04,78488.07,0.0,-0.49458,0.00014,30.17174]
[1776897515488,37.04,78495.18,0.0,-0.49357,0.00014,30.17334]
[1776897520523,37.04,78497.5,0.0,-0.49324,0.00014,30.17381]
[1776897525558,37.04,78495.32,0.0,-0.49355,0.00014,30.17336]
[1776897528579,37.03,78506.6,0.0,-0.49194,0.00014,30.17549]
[1776897531609,37.03,78512.02,0.0,-0.49117,0.00014,30.17634]
[1776897531689,37.03,78512.02,0.0,-0.49117,0.00014,30.17634]
[1776897531707,37.03,78515.84,0.0,-0.49063,0.00014,30.17687]
[1776897537643,37.04,78515.61,0.0,-0.49066,0.00014,30.17684]
[1776897542680,37.04,78516.47,0.0,-0.49054,0.00014,30.17695]
[1776897547814,37.03,78517.33,0.0,-0.49041,0.00014,30.17706]
[1776897553757,37.04,78521.14,0.0,-0.48987,0.00014,30.17751]
[1776897558793,37.04,78522.31,0.0,-0.4897,0.00014,30.17764]
[1776897564167,37.04,78523.05,0.0,-0.4896,0.00014,30.17771]
[1776897568861,37.04,78532.61,0.0,-0.48824,0.00014,30.17853]
[1776897574237,37.04,78533.72,0.0,-0.48808,0.00014,30.17551]
[1776897575674,37.04,78533.72,0.0,-0.48808,0.00014,30.17551]
[1776897575730,37.04,78533.72,0.0,-0.48808,0.00014,30.17551]
[1776897577011,37.04,78533.72,0.0,-0.48808,0.00014,30.17551]
[1776897577108,37.04,78533.72,0.0,-0.48808,0.00014,30.17551]
[1776897582959,37.04,78533.75,0.0,-0.48808,0.00014,30.17551]
[1776897593030,37.05,78532.72,0.0,-0.48822,0.00014,30.17544]
[1776897599072,37.05,78529.84,0.0,-0.48863,0.00014,30.17524]
[1776897601086,37.05,78521.97,0.0,-0.48975,0.00014,30.17451]
[1776897608139,37.05,78525.62,0.0,-0.48923,0.00014,30.17488]
[1776897613182,37.05,78525.17,0.0,-0.4893,0.00014,30.17483]
[1776897618219,37.05,78525.64,0.0,-0.48923,0.00014,30.17488]
[1776897620238,37.05,78519.23,0.0,-0.49014,0.00014,30.1742]
[1776897625269,37.05,78522.55,0.0,-0.48967,0.00014,30.17457]
[1776897630302,37.05,78523.1,0.0,-0.48959,0.00014,30.17463]
[1776897635338,37.05,78525.06,0.0,-0.48931,0.00014,30.17173]
[1776897640372,37.05,78526.83,0.0,-0.48906,0.00014,30.1719]
[1776897647422,37.05,78531.83,0.0,-0.48835,0.00014,30.17229]
[1776897652457,37.05,78533.7,0.0,-0.48808,0.00014,30.17242]
[1776897658499,37.05,78534.87,0.0,-0.48792,0.00014,30.17249]
[1776897664873,37.05,78534.06,0.0,-0.48803,0.00014,30.17244]
[1776897671591,37.06,78531.45,0.0,-0.4884,0.00014,30.17226]
[1776897676626,37.06,78529.06,0.0,-0.48874,0.00014,30.17208]
[1776897684684,37.06,78528.16,0.0,-0.48887,0.00014,30.17201]
[1776897685690,37.06,78518.94,0.0,-0.49018,0.00014,30.17107]
[1776897689718,37.06,78517.54,0.0,-0.49038,0.00014,30.1709]
[1776897695762,37.06,78517.28,0.0,-0.49042,0.00014,30.16777]
[1776897701804,37.07,78519.24,0.0,-0.49014,0.00014,30.16801]
[1776897706824,37.07,78520.54,0.0,-0.48996,0.00014,30.16816]
[1776897712881,37.07,78521.57,0.0,-0.48981,0.00014,30.16828]
[1776897717916,37.06,78525.41,0.0,-0.48926,0.00014,30.16867]
[1776897721944,37.07,78532.08,0.0,-0.48831,0.00014,30.16922]
[1776897726982,37.07,78532.69,0.0,-0.48823,0.00014,30.16926]
[1776897732013,37.07,78532.82,0.0,-0.48821,0.00014,30.16927]
[1776897737049,37.07,78537.21,0.0,-0.48758,0.00014,30.16952]
[1776897742085,37.07,78542.14,0.0,-0.48688,0.00014,30.16972]
[1776897743092,37.07,78548.54,0.0,-0.48597,0.00014,30.16983]
[1776897748127,37.07,78546.94,0.0,-0.4862,0.00014,30.16982]
[1776897753309,37.07,78546.79,0.0,-0.48622,0.00014,30.16672]
[1776897759204,37.07,78546.15,0.0,-0.48631,0.00014,30.16671]
[1776897764239,37.07,78544.99,0.0,-0.48648,0.00014,30.16669]
[1776897769501,37.07,78546.16,0.0,-0.48631,0.00014,30.16671]
[1776897769512,37.07,78546.16,0.0,-0.48631,0.00014,30.16671]
[1776897769597,37.07,78546.16,0.0,-0.48631,0.00014,30.16671]
[1776897769698,37.07,78547.94,0.0,-0.48606,0.00014,30.16673]
[1776897775655,37.07,78550.01,0.0,-0.48577,0.00014,30.16674]
[1776897782365,37.07,78547.69,0.0,-0.48609,0.00014,30.16673]
[1776897784986,37.07,78541.13,0.0,-0.48703,0.00014,30.16659]
[1776897786400,37.07,78530.73,0.0,-0.48851,0.00014,30.16603]
[1776897789413,37.07,78524.68,0.0,-0.48937,0.00014,30.16551]
[1776897790614,37.07,78524.68,0.0,-0.48937,0.00014,30.16551]
[1776897790684,37.07,78524.68,0.0,-0.48937,0.00014,30.16551]
[1776897791767,37.07,78524.98,0.0,-0.48932,0.00014,30.16554]
[1776897791864,37.07,78525.08,0.0,-0.48931,0.00014,30.16555]
[1776897797470,37.07,78526.03,0.0,-0.48917,0.00014,30.16564]
[1776897802506,37.07,78527.47,0.0,-0.48897,0.00014,30.16576]
[1776897807541,37.07,78528.21,0.0,-0.48886,0.00014,30.16583]
[1776897814590,37.07,78529.85,0.0,-0.48863,0.00014,30.16287]
[1776897820632,37.07,78528.77,0.0,-0.48878,0.00014,30.16278]
[1776897826003,37.07,78527.24,0.0,-0.489,0.00014,30.16265]
[1776897831145,37.08,78525.64,0.0,-0.48923,0.00014,30.16251]
[1776897837751,37.08,78527.24,0.0,-0.489,0.00014,30.16265]
[1776897842786,37.08,78527.58,0.0,-0.48895,0.00014,30.16268]
[1776897849835,37.08,78527.52,0.0,-0.48896,0.00014,30.16267]
[1776897854870,37.08,78525.23,0.0,-0.48929,0.00014,30.16247]
[1776897857896,37.08,78517.61,0.0,-0.49037,0.00014,30.16163]
[1776897862927,37.08,78517.4,0.0,-0.4904,0.00014,30.1616]
[1776897866955,37.08,78509.79,0.0,-0.49148,0.00014,30.16054]
[1776897877024,37.07,78504.14,0.0,-0.49229,0.00014,30.15651]
[1776897882061,37.07,78503.73,0.0,-0.49235,0.00014,30.15644]
[1776897888017,37.06,78503.2,0.0,-0.49242,0.00014,30.15635]
[1776897888109,37.06,78503.2,0.0,-0.49242,0.00014,30.15635]
[1776897888103,37.06,78503.2,0.0,-0.49242,0.00014,30.15635]
[1776897889916,37.07,78503.21,0.0,-0.49242,0.00014,30.15635]
[1776897889966,37.07,78503.21,0.0,-0.49242,0.00014,30.15635]
[1776897890317,37.06,78498.92,0.0,-0.49303,0.00014,30.15554]
[1776897891124,37.07,78495.71,0.0,-0.49349,0.00014,30.15489]
[1776897896159,37.06,78491.9,0.0,-0.49403,0.00014,30.15407]
[1776897901194,37.06,78489.6,0.0,-0.49436,0.00014,30.15355]
[1776897902201,37.06,78475.25,0.0,-0.4964,0.00014,30.14982]
[1776897903390,37.06,78465.04,0.0,-0.49786,0.00014,30.14669]
[1776897906115,37.06,78454.3,0.0,-0.49939,0.00014,30.14296]
[1776897907356,37.06,78458.05,0.0,-0.49885,0.00014,30.14431]
[1776897907431,37.06,78459.46,0.0,-0.49865,0.00014,30.14481]
[1776897910670,37.06,78459.15,0.0,-0.4987,0.00014,30.1447]
[1776897910752,37.06,78459.15,0.0,-0.4987,0.00014,30.1447]
[1776897911368,37.06,78458.67,0.0,-0.49877,0.00014,30.14453]
[1776897911906,37.06,78458.67,0.0,-0.49877,0.00014,30.14453]
[1776897912341,37.06,78459.39,0.0,-0.49866,0.00014,30.14478]
[1776897912435,37.06,78459.39,0.0,-0.49866,0.00014,30.14478]
[1776897915292,37.06,78465.61,0.0,-0.49778,0.00014,30.14688]
[1776897920327,37.06,78462.38,0.0,-0.49824,0.00014,30.14581]
[1776897923493,37.06,78459.15,0.0,-0.4987,0.00014,30.1447]
[1776897923594,37.06,78457.79,0.0,-0.49889,0.00014,30.14422]
[1776897927773,37.06,78460.97,0.0,-0.49844,0.00014,30.14533]
[1776897927959,37.06,78460.97,0.0,-0.49844,0.00014,30.14533]
[1776897928040,37.06,78460.97,0.0,-0.49844,0.00014,30.14533]
[1776897928148,37.06,78461.0,0.0,-0.49843,0.00014,30.14534]
[1776897929391,37.06,78467.76,0.0,-0.49747,0.00014,30.14756]
[1776897931087,37.06,78467.76,0.0,-0.49747,0.00014,30.14756]
[1776897931174,37.06,78467.76,0.0,-0.49747,0.00014,30.14756]
[1776897931101,37.06,78479.54,0.0,-0.4958,0.00014,30.14793]
[1776897932447,37.06,78490.69,0.0,-0.49421,0.00014,30.15071]
[1776897933688,37.06,78490.69,0.0,-0.49421,0.00014,30.15071]
[1776897933748,37.06,78492.34,0.0,-0.49397,0.00014,30.15108]
[1776897934548,37.06,78492.34,0.0,-0.49397,0.00014,30.15108]
[1776897934640,37.06,78492.37,0.0,-0.49397,0.00014,30.15109]
[1776897935622,37.06,78492.37,0.0,-0.49397,0.00014,30.15109]
[1776897936776,37.06,78502.95,0.0,-0.49246,0.00014,30.15321]
[1776897937768,37.06,78502.95,0.0,-0.49246,0.00014,30.15321]
[1776897941737,37.06,78506.03,0.0,-0.49202,0.00014,30.15375]
[1776897941782,37.06,78507.84,0.0,-0.49176,0.00014,30.15405]
[1776897946844,37.07,78510.2,0.0,-0.49143,0.00014,30.15442]
[1776897947821,37.07,78510.2,0.0,-0.49143,0.00014,30.15442]
[1776897947827,37.07,78510.2,0.0,-0.49143,0.00014,30.15442]
[1776897947859,37.07,78510.2,0.0,-0.49143,0.00014,30.15442]
[1776897954572,37.08,78513.68,0.0,-0.49093,0.00014,30.15493]
[1776897959151,37.08,78514.3,0.0,-0.49084,0.00014,30.15501]
[1776897959212,37.08,78515.49,0.0,-0.49067,0.00014,30.15517]
[1776897960452,37.08,78515.49,0.0,-0.49067,0.00014,30.15517]
[1776897960510,37.08,78515.49,0.0,-0.49067,0.00014,30.15517]
[1776897960615,37.08,78516.88,0.0,-0.49048,0.00014,30.15535]
[1776897962631,37.08,78525.45,0.0,-0.48926,0.00014,30.1563]
[1776897967665,37.08,78529.4,0.0,-0.4887,0.00014,30.15664]
[1776897969859,37.08,78534.2,0.0,-0.48801,0.00014,30.15698]
[1776897969883,37.08,78534.2,0.0,-0.48801,0.00014,30.15698]
[1776897970103,37.08,78534.2,0.0,-0.48801,0.00014,30.15698]
[1776897970142,37.08,78534.2,0.0,-0.48801,0.00014,30.15698]
[1776897970205,37.08,78538.5,0.0,-0.4874,0.00014,30.15721]
[1776897975721,37.08,78537.71,0.0,-0.48751,0.00014,30.15717]
[1776897980756,37.08,78534.04,0.0,-0.48804,0.00014,30.15697]
[1776897987125,37.08,78532.99,0.0,-0.48818,0.00014,30.1569]
[1776897992840,37.08,78532.47,0.0,-0.48826,0.00014,30.15378]
[1776897995890,37.08,78525.47,0.0,-0.48925,0.00014,30.15321]
[1776898001905,37.09,78526.21,0.0,-0.48915,0.00014,30.15328]
[1776898007281,37.09,78518.16,0.0,-0.49029,0.00014,30.15242]
[1776898013005,37.09,78521.31,0.0,-0.48985,0.00014,30.15278]
[1776898018040,37.09,78522.0,0.0,-0.48975,0.00014,30.15286]
[1776898023075,37.09,78523.68,0.0,-0.48951,0.00014,30.15303]
[1776898028111,37.08,78529.42,0.0,-0.48869,0.00014,30.15355]
[1776898032139,37.08,78518.86,0.0,-0.49019,0.00014,30.1525]
[1776898036962,37.08,78518.1,0.0,-0.4903,0.00014,30.15241]
[1776898037178,37.08,78514.05,0.0,-0.49088,0.00014,30.15188]
[1776898038183,37.09,78507.01,0.0,-0.49188,0.00014,30.15082]
[1776898039031,37.09,78507.01,0.0,-0.49188,0.00014,30.15082]
[1776898039190,37.09,78504.73,0.0,-0.4922,0.00014,30.15043]
[1776898044224,37.09,78502.2,0.0,-0.49256,0.00014,30.14998]
[1776898049260,37.1,78500.83,0.0,-0.49276,0.00014,30.14972]
[1776898054296,37.1,78501.33,0.0,-0.49269,0.00014,30.14672]
[1776898060337,37.11,78500.49,0.0,-0.4928,0.00014,30.14656]
[1776898065372,37.11,78498.88,0.0,-0.49303,0.00014,30.14625]
[1776898071413,37.12,78498.54,0.0,-0.49308,0.00014,30.14618]
[1776898076448,37.12,78498.4,0.0,-0.4931,0.00014,30.14615]
[1776898082491,37.13,78495.66,0.0,-0.49349,0.00014,30.14559]
[1776898087841,37.13,78495.91,0.0,-0.49345,0.00014,30.14564]
[1776898094319,37.13,78495.59,0.0,-0.4935,0.00014,30.14557]
[1776898094449,37.14,78495.13,0.0,-0.49356,0.00014,30.14548]
[1776898094566,37.14,78495.13,0.0,-0.49356,0.00014,30.14548]
[1776898095371,37.14,78495.13,0.0,-0.49356,0.00014,30.14548]
[1776898095426,37.14,78485.61,0.0,-0.49491,0.00014,30.1433]
[1776898095757,37.14,78485.61,0.0,-0.49491,0.00014,30.1433]
[1776898095798,37.14,78473.19,0.0,-0.49668,0.00014,30.13993]
[1776898096591,37.14,78473.28,0.0,-0.49667,0.00014,30.13996]
[1776898101626,37.13,78470.74,0.0,-0.49703,0.00014,30.1392]
[1776898102988,37.13,78463.79,0.0,-0.49802,0.00014,30.137]
[1776898104184,37.13,78463.79,0.0,-0.49802,0.00014,30.137]
[1776898104285,37.13,78464.63,0.0,-0.4979,0.00014,30.13727]
[1776898105891,37.13,78464.63,0.0,-0.4979,0.00014,30.13727]
[1776898105945,37.13,78455.87,0.0,-0.49914,0.00014,30.13426]
[1776898111695,37.13,78449.69,0.0,-0.50002,0.00014,30.12886]
[1776898115468,37.13,78451.93,0.0,-0.49971,0.00014,30.12971]
[1776898115509,37.13,78451.93,0.0,-0.49971,0.00014,30.12971]
[1776898115976,37.13,78451.93,0.0,-0.49971,0.00014,30.12971]
[1776898116065,37.13,78453.55,0.0,-0.49948,0.00014,30.13032]
[1776898121766,37.13,78453.41,0.0,-0.4995,0.00014,30.13026]
[1776898126801,37.13,78446.46,0.0,-0.50048,0.00014,30.1276]
[1776898128127,37.13,78440.4,0.0,-0.50135,0.00014,30.12512]
[1776898136870,37.13,78442.22,0.0,-0.50109,0.00014,30.12588]
[1776898141906,37.13,78444.15,0.0,-0.50081,0.00014,30.12667]
[1776898146940,37.13,78448.41,0.0,-0.50021,0.00014,30.12836]
[1776898151976,37.13,78455.31,0.0,-0.49923,0.00014,30.13096]
[1776898153990,37.13,78463.49,0.0,-0.49806,0.00014,30.1338]
[1776898162046,37.13,78462.78,0.0,-0.49816,0.00014,30.13357]
[1776898165356,37.13,78464.58,0.0,-0.49791,0.00014,30.13416]
[1776898165386,37.13,78464.58,0.0,-0.49791,0.00014,30.13416]
[1776898165458,37.13,78464.39,0.0,-0.49794,0.00014,30.1341]
[1776898167081,37.13,78474.45,0.0,-0.4965,0.00014,30.13721]
[1776898168415,37.13,78481.18,0.0,-0.49555,0.00014,30.13908]
[1776898174131,37.12,78477.57,0.0,-0.49606,0.00014,30.135]
[1776898180173,37.12,78477.6,0.0,-0.49606,0.00014,30.13501]
[1776898185208,37.12,78478.79,0.0,-0.49589,0.00014,30.13534]
[1776898190245,37.11,78481.86,0.0,-0.49546,0.00014,30.13616]
[1776898195278,37.11,78481.39,0.0,-0.49552,0.00014,30.13604]
[1776898200315,37.11,78481.65,0.0,-0.49549,0.00014,30.13611]
[1776898205347,37.1,78485.46,0.0,-0.49495,0.00014,30.13708]
[1776898210383,37.1,78486.04,0.0,-0.49486,0.00014,30.13723]
[1776898215417,37.1,78487.79,0.0,-0.49461,0.00014,30.13765]
[1776898215952,37.1,78487.79,0.0,-0.49461,0.00014,30.13765]
[1776898216027,37.1,78487.79,0.0,-0.49461,0.00014,30.13765]
[1776898217305,37.1,78488.19,0.0,-0.49456,0.00014,30.13775]
[1776898217331,37.1,78488.19,0.0,-0.49456,0.00014,30.13775]
[1776898228508,37.09,78489.75,0.0,-0.49434,0.00014,30.13811]
[1776898233544,37.09,78491.17,0.0,-0.49414,0.00014,30.13534]
[1776898238580,37.09,78484.14,0.0,-0.49514,0.00014,30.13366]
[1776898241601,37.09,78476.51,0.0,-0.49622,0.00014,30.13162]
[1776898243660,37.09,78472.11,0.0,-0.49685,0.00014,30.13034]
[1776898244622,37.09,78471.59,0.0,-0.49693,0.00014,30.13019]
[1776898249657,37.09,78473.35,0.0,-0.49667,0.00014,30.13071]
[1776898254694,37.08,78478.08,0.0,-0.496,0.00014,30.13206]
[1776898256706,37.08,78486.88,0.0,-0.49475,0.00014,30.13434]
[1776898261742,37.08,78490.61,0.0,-0.49422,0.00014,30.13522]
[1776898266776,37.08,78486.92,0.0,-0.49474,0.00014,30.13435]
[1776898271814,37.08,78486.02,0.0,-0.49487,0.00014,30.13413]
[1776898277861,37.08,78485.22,0.0,-0.49498,0.00014,30.13393]
[1776898282889,37.08,78485.19,0.0,-0.49499,0.00014,30.13393]
[1776898287924,37.09,78485.08,0.0,-0.495,0.00014,30.1339]
[1776898291113,37.09,78484.91,0.0,-0.49503,0.00014,30.13386]
[1776898291209,37.09,78484.91,0.0,-0.49503,0.00014,30.13386]
[1776898291384,37.09,78484.91,0.0,-0.49503,0.00014,30.13386]
[1776898291485,37.09,78485.4,0.0,-0.49496,0.00014,30.13089]
[1776898293970,37.08,78494.26,0.0,-0.4937,0.00014,30.13293]
[1776898296989,37.08,78487.02,0.0,-0.49473,0.00014,30.13128]
[1776898303031,37.08,78490.28,0.0,-0.49427,0.00014,30.13205]
[1776898308066,37.09,78494.81,0.0,-0.49362,0.00014,30.13305]
[1776898313101,37.09,78500.3,0.0,-0.49284,0.00014,30.13415]
[1776898318136,37.08,78506.5,0.0,-0.49196,0.00014,30.13526]
[1776898323171,37.08,78511.69,0.0,-0.49122,0.00014,30.13608]
[1776898328206,37.08,78514.14,0.0,-0.49087,0.00014,30.13643]
[1776898333241,37.08,78509.61,0.0,-0.49151,0.00014,30.13577]
[1776898338277,37.08,78512.51,0.0,-0.4911,0.00014,30.1362]
[1776898343312,37.07,78516.68,0.0,-0.49051,0.00014,30.13677]
[1776898346211,37.07,78521.91,0.0,-0.48976,0.00014,30.13738]
[1776898346254,37.07,78521.91,0.0,-0.48976,0.00014,30.13738]
[1776898346473,37.07,78534.34,0.0,-0.48799,0.00014,30.13843]
[1776898348347,37.07,78538.02,0.0,-0.48747,0.00014,30.13862]
[1776898350308,37.07,78539.72,0.0,-0.48723,0.00014,30.13869]
[1776898350409,37.07,78541.29,0.0,-0.48701,0.00014,30.13875]
[1776898355623,37.07,78535.44,0.0,-0.48784,0.00014,30.13539]
[1776898358417,37.07,78543.71,0.0,-0.48666,0.00014,30.13572]
[1776898359458,37.07,78543.71,0.0,-0.48666,0.00014,30.13572]
[1776898359494,37.07,78543.71,0.0,-0.48666,0.00014,30.13572]
[1776898359753,37.07,78543.49,0.0,-0.48669,0.00014,30.13572]
[1776898360515,37.07,78546.9,0.0,-0.48621,0.00014,30.13578]
[1776898366473,37.08,78548.92,0.0,-0.48592,0.00014,30.1358]
[1776898371509,37.08,78547.23,0.0,-0.48616,0.00014,30.13579]
[1776898376546,37.08,78547.6,0.0,-0.48611,0.00014,30.13579]
[1776898381582,37.08,78547.71,0.0,-0.48609,0.00014,30.13579]
[1776898384603,37.08,78541.07,0.0,-0.48704,0.00014,30.13565]
[1776898389637,37.08,78538.56,0.0,-0.48739,0.00014,30.13555]
[1776898394672,37.08,78538.49,0.0,-0.4874,0.00014,30.13555]
[1776898400716,37.08,78536.2,0.0,-0.48773,0.00014,30.13544]
[1776898405749,37.08,78535.52,0.0,-0.48783,0.00014,30.1354]
[1776898412409,37.08,78534.88,0.0,-0.48792,0.00014,30.13536]
[1776898413806,37.08,78525.66,0.0,-0.48923,0.00014,30.13157]
[1776898420179,37.08,78524.71,0.0,-0.48937,0.00014,30.13148]
[1776898425098,37.08,78525.49,0.0,-0.48925,0.00014,30.13155]
[1776898425631,37.08,78525.49,0.0,-0.48925,0.00014,30.13155]
[1776898425728,37.08,78525.49,0.0,-0.48925,0.00014,30.13155]
[1776898425728,37.08,78498.96,0.0,-0.49303,0.00014,30.12771]
[1776898426307,37.08,78498.96,0.0,-0.49303,0.00014,30.12771]
[1776898426368,37.08,78490.67,0.0,-0.49421,0.00014,30.12595]
[1776898431931,37.08,78491.84,0.0,-0.49404,0.00014,30.12621]
[1776898433311,37.08,78491.84,0.0,-0.49404,0.00014,30.12621]
[1776898433319,37.08,78491.84,0.0,-0.49404,0.00014,30.12621]
[1776898433364,37.08,78491.35,0.0,-0.49411,0.00014,30.1261]
[1776898435634,37.08,78491.35,0.0,-0.49411,0.00014,30.1261]
[1776898435681,37.08,78491.35,0.0,-0.49411,0.00014,30.1261]
[1776898435735,37.08,78490.88,0.0,-0.49418,0.00014,30.126]
[1776898436735,37.08,78490.88,0.0,-0.49418,0.00014,30.126]
[1776898436777,37.08,78490.54,0.0,-0.49423,0.00014,30.12592]
[1776898443010,37.08,78493.87,0.0,-0.49376,0.00014,30.12666]
[1776898448044,37.07,78496.8,0.0,-0.49334,0.00014,30.12728]
[1776898453307,37.07,78501.25,0.0,-0.49271,0.00014,30.12815]
[1776898453411,37.07,78501.25,0.0,-0.49271,0.00014,30.12815]
[1776898453560,37.07,78501.25,0.0,-0.49271,0.00014,30.12815]
[1776898453823,37.07,78501.25,0.0,-0.49271,0.00014,30.12815]
[1776898453830,37.07,78490.4,0.0,-0.49425,0.00014,30.12589]
[1776898454568,37.07,78504.88,0.0,-0.49219,0.00014,30.1288]
[1776898457108,37.07,78509.21,0.0,-0.49157,0.00014,30.12952]
[1776898461656,37.07,78514.19,0.0,-0.49086,0.00014,30.13025]
[1776898467178,37.07,78518.14,0.0,-0.4903,0.00014,30.13076]
[1776898470534,37.07,78526.29,0.0,-0.48914,0.00014,30.13163]
[1776898471418,37.07,78526.29,0.0,-0.48914,0.00014,30.13163]
[1776898471513,37.07,78526.84,0.0,-0.48906,0.00014,30.12858]
[1776898477247,37.07,78531.91,0.0,-0.48834,0.00014,30.12898]
[1776898482283,37.07,78531.66,0.0,-0.48838,0.00014,30.12897]
[1776898485936,37.07,78531.35,0.0,-0.48842,0.00014,30.12894]
[1776898485977,37.07,78531.35,0.0,-0.48842,0.00014,30.12894]
[1776898487977,37.07,78530.45,0.0,-0.48855,0.00014,30.12888]
[1776898487988,37.07,78530.45,0.0,-0.48855,0.00014,30.12888]
[1776898488056,37.07,78530.45,0.0,-0.48855,0.00014,30.12888]
[1776898493361,37.07,78529.49,0.0,-0.48869,0.00014,30.1288]
[1776898495912,37.07,78530.01,0.0,-0.48861,0.00014,30.12884]
[1776898495989,37.07,78530.01,0.0,-0.48861,0.00014,30.12884]
[1776898496045,37.07,78530.01,0.0,-0.48861,0.00014,30.12884]
[1776898496381,37.07,78530.01,0.0,-0.48861,0.00014,30.12884]
[1776898500618,37.07,78538.06,0.0,-0.48747,0.00014,30.12934]
[1776898508465,37.07,78541.38,0.0,-0.48699,0.00014,30.12947]
[1776898513501,37.07,78540.85,0.0,-0.48707,0.00014,30.12945]
[1776898518849,37.07,78539.84,0.0,-0.48721,0.00014,30.12941]
[1776898524576,37.07,78538.56,0.0,-0.48739,0.00014,30.12936]
[1776898530618,37.07,78538.64,0.0,-0.48738,0.00014,30.12936]
[1776898536409,37.07,78539.42,0.0,-0.48727,0.00014,30.1263]
[1776898540689,37.08,78526.76,0.0,-0.48907,0.00014,30.12548]
[1776898541873,37.08,78524.23,0.0,-0.48943,0.00014,30.12524]
[1776898547738,37.08,78523.98,0.0,-0.48947,0.00014,30.12522]
[1776898552773,37.08,78518.22,0.0,-0.49029,0.00014,30.12458]
[1776898557808,37.08,78518.57,0.0,-0.49024,0.00014,30.12462]
[1776898563856,37.07,78515.92,0.0,-0.49062,0.00014,30.12429]
[1776898568885,37.08,78516.91,0.0,-0.49048,0.00014,30.12441]
[1776898573919,37.08,78518.4,0.0,-0.49026,0.00014,30.1246]
[1776898578976,37.08,78519.11,0.0,-0.49016,0.00014,30.12468]
[1776898588040,37.09,78520.68,0.0,-0.48994,0.00014,30.12486]
[1776898591416,37.09,78533.76,0.0,-0.48808,0.00014,30.12291]
[1776898595401,37.09,78539.61,0.0,-0.48724,0.00014,30.12321]
[1776898601486,37.09,78537.49,0.0,-0.48755,0.00014,30.12311]
[1776898604152,37.09,78529.83,0.0,-0.48864,0.00014,30.12263]
[1776898610194,37.09,78528.61,0.0,-0.48881,0.00014,30.12254]
[1776898615229,37.09,78526.23,0.0,-0.48915,0.00014,30.12233]
[1776898621627,37.09,78526.08,0.0,-0.48917,0.00014,30.12232]
[1776898627313,37.09,78526.78,0.0,-0.48907,0.00014,30.12238]
[1776898630320,37.09,78528.85,0.0,-0.48878,0.00014,30.12256]
[1776898630409,37.09,78532.1,0.0,-0.48831,0.00014,30.1228]
[1776898631696,37.09,78540.64,0.0,-0.4871,0.00014,30.12325]
[1776898633924,37.09,78540.64,0.0,-0.4871,0.00014,30.12325]
[1776898633983,37.09,78543.24,0.0,-0.48673,0.00014,30.12333]
[1776898635449,37.09,78543.24,0.0,-0.48673,0.00014,30.12333]
[1776898639856,37.09,78543.14,0.0,-0.48674,0.00014,30.12332]
[1776898641856,37.09,78541.88,0.0,-0.48692,0.00014,30.12329]
[1776898646447,37.09,78533.95,0.0,-0.48805,0.00014,30.12292]
[1776898651842,37.1,78533.47,0.0,-0.48812,0.00014,30.11979]
[1776898657524,37.1,78533.29,0.0,-0.48814,0.00014,30.11978]
[1776898665579,37.1,78532.96,0.0,-0.48819,0.00014,30.11976]
[1776898671981,37.1,78531.07,0.0,-0.48846,0.00014,30.11963]
[1776898680683,37.1,78531.67,0.0,-0.48837,0.00014,30.11967]
[1776898689748,37.11,78530.53,0.0,-0.48854,0.00014,30.11959]
[1776898692741,37.11,78530.49,0.0,-0.48854,0.00014,30.11959]
[1776898692804,37.11,78530.49,0.0,-0.48854,0.00014,30.11959]
[1776898700318,37.11,78531.09,0.0,-0.48846,0.00014,30.11963]
[1776898705859,37.11,78533.95,0.0,-0.48805,0.00014,30.11982]
[1776898709888,37.11,78548.2,0.0,-0.48602,0.00014,30.12031]
[1776898710913,37.11,78550.03,0.0,-0.48576,0.00014,30.12032]
[1776898715405,37.11,78547.63,0.0,-0.4861,0.00014,30.11721]
[1776898715487,37.11,78547.63,0.0,-0.4861,0.00014,30.11721]
[1776898716764,37.11,78548.79,0.0,-0.48594,0.00014,30.11722]
[1776898716937,37.11,78554.33,0.0,-0.48515,0.00014,30.11718]
[1776898720965,37.11,78560.82,0.0,-0.48423,0.00014,30.11699]
[1776898726060,37.11,78566.85,0.0,-0.48337,0.00014,30.11668]
[1776898732404,37.12,78569.5,0.0,-0.48299,0.00014,30.11649]
[1776898739092,37.12,78573.15,0.0,-0.48248,0.00014,30.1162]
[1776898746141,37.12,78575.18,0.0,-0.48219,0.00014,30.11601]
[1776898752184,37.13,78577.52,0.0,-0.48186,0.00014,30.11578]
[1776898757217,37.13,78582.7,0.0,-0.48112,0.00014,30.11518]
[1776898762615,37.13,78584.84,0.0,-0.48082,0.00014,30.11491]
[1776898766732,37.14,78585.38,0.0,-0.48074,0.00014,30.11483]
[1776898766870,37.14,78585.38,0.0,-0.48074,0.00014,30.11483]
[1776898767052,37.14,78585.38,0.0,-0.48074,0.00014,30.11483]
[1776898767099,37.14,78585.61,0.0,-0.48071,0.00014,30.1148]
[1776898767689,37.14,78585.61,0.0,-0.48071,0.00014,30.1148]
[1776898768044,37.14,78585.61,0.0,-0.48071,0.00014,30.1148]
[1776898768190,37.14,78585.61,0.0,-0.48071,0.00014,30.1148]
[1776898768143,37.14,78597.42,0.0,-0.47903,0.00014,30.11293]
[1776898768546,37.14,78606.48,0.0,-0.47775,0.00014,30.11114]
[1776898769698,37.14,78606.48,0.0,-0.47775,0.00014,30.11114]
[1776898769741,37.14,78606.48,0.0,-0.47775,0.00014,30.11114]
[1776898771601,37.14,78607.68,0.0,-0.47758,0.00014,30.11088]
[1776898771609,37.14,78607.68,0.0,-0.47758,0.00014,30.11088]
[1776898771650,37.14,78612.04,0.0,-0.47696,0.00014,30.10678]
[1776898777358,37.14,78612.22,0.0,-0.47693,0.00014,30.10674]
[1776898782758,37.15,78616.4,0.0,-0.47634,0.00014,30.10572]
[1776898788434,37.15,78616.4,0.0,-0.47634,0.00014,30.10572]
[1776898794088,37.15,78616.38,0.0,-0.47634,0.00014,30.10573]
[1776898797242,37.15,78601.86,0.0,-0.4784,0.00014,30.109]
[1776898799404,37.15,78600.53,0.0,-0.47859,0.00014,30.10926]
[1776898799530,37.15,78600.53,0.0,-0.47859,0.00014,30.10926]
[1776898799963,37.15,78600.53,0.0,-0.47859,0.00014,30.10926]
[1776898800093,37.15,78596.95,0.0,-0.4791,0.00014,30.10993]
[1776898802945,37.15,78590.73,0.0,-0.47998,0.00014,30.11097]
[1776898803188,37.15,78590.73,0.0,-0.47998,0.00014,30.11097]
[1776898808440,37.15,78592.94,0.0,-0.47967,0.00014,30.11061]
[1776898814360,37.14,78595.92,0.0,-0.47925,0.00014,30.1101]
[1776898819663,37.14,78598.01,0.0,-0.47895,0.00014,30.10973]
[1776898822198,37.14,78599.92,0.0,-0.47868,0.00014,30.10937]
[1776898822268,37.14,78599.92,0.0,-0.47868,0.00014,30.10937]
[1776898828776,37.15,78599.2,0.0,-0.47878,0.00014,30.10951]
[1776898828876,37.15,78597.26,0.0,-0.47906,0.00014,30.10987]
[1776898829901,37.15,78587.4,0.0,-0.48045,0.00014,30.11146]
[1776898833028,37.15,78582.9,0.0,-0.48109,0.00014,30.10896]
[1776898838797,37.14,78582.88,0.0,-0.4811,0.00014,30.10896]
[1776898843294,37.14,78564.53,0.0,-0.4837,0.00014,30.11062]
[1776898843422,37.14,78564.53,0.0,-0.4837,0.00014,30.11062]
[1776898843769,37.14,78564.53,0.0,-0.4837,0.00014,30.11062]
[1776898843949,37.14,78564.53,0.0,-0.4837,0.00014,30.11062]
[1776898844134,37.14,78564.53,0.0,-0.4837,0.00014,30.11062]
[1776898844247,37.14,78539.3,0.0,-0.48729,0.00014,30.1108]
[1776898845847,37.14,78536.15,0.0,-0.48774,0.00014,30.11065]
[1776898846691,37.14,78536.15,0.0,-0.48774,0.00014,30.11065]
[1776898846852,37.14,78534.8,0.0,-0.48793,0.00014,30.11058]
[1776898848713,37.14,78535.23,0.0,-0.48787,0.00014,30.1106]
[1776898848874,37.14,78535.38,0.0,-0.48784,0.00014,30.11061]
[1776898854115,37.14,78534.89,0.0,-0.48791,0.00014,30.11058]
[1776898854173,37.14,78534.89,0.0,-0.48791,0.00014,30.11058]
[1776898854216,37.14,78535.08,0.0,-0.48789,0.00014,30.11059]
[1776898855916,37.14,78551.45,0.0,-0.48556,0.00014,30.11102]
[1776898856922,37.14,78551.72,0.0,-0.48552,0.00014,30.11102]
[1776898858731,37.14,78550.69,0.0,-0.48567,0.00014,30.11102]
[1776898863974,37.14,78546.4,0.0,-0.48628,0.00014,30.111]
[1776898867685,37.14,78548.44,0.0,-0.48599,0.00014,30.11102]
[1776898868002,37.14,78547.51,0.0,-0.48612,0.00014,30.11101]
[1776898869007,37.14,78540.56,0.0,-0.48711,0.00014,30.11085]
[1776898870016,37.14,78533.54,0.0,-0.48811,0.00014,30.1105]
[1776898870948,37.14,78533.54,0.0,-0.48811,0.00014,30.1105]
[1776898870990,37.14,78533.54,0.0,-0.48811,0.00014,30.1105]
[1776898871024,37.14,78532.21,0.0,-0.4883,0.00014,30.11041]
[1776898876060,37.14,78538.9,0.0,-0.48734,0.00014,30.11078]
[1776898881091,37.14,78536.12,0.0,-0.48774,0.00014,30.11065]
[1776898884115,37.14,78527.89,0.0,-0.48891,0.00014,30.11008]
[1776898885159,37.14,78527.89,0.0,-0.48891,0.00014,30.11008]
[1776898885309,37.14,78527.89,0.0,-0.48891,0.00014,30.11008]
[1776898886189,37.14,78525.88,0.0,-0.4892,0.00014,30.1099]
[1776898886263,37.14,78516.4,0.0,-0.49054,0.00014,30.10885]
[1776898887119,37.14,78516.4,0.0,-0.49054,0.00014,30.10885]
[1776898887150,37.14,78513.63,0.0,-0.49094,0.00014,30.10848]
[1776898889149,37.14,78513.9,0.0,-0.4909,0.00014,30.10852]
[1776898890884,37.14,78513.9,0.0,-0.4909,0.00014,30.10852]
[1776898890998,37.14,78513.9,0.0,-0.4909,0.00014,30.10852]
[1776898891162,37.14,78515.39,0.0,-0.49069,0.00014,30.10562]
[1776898892170,37.14,78522.01,0.0,-0.48975,0.00014,30.10642]
[1776898897295,37.14,78518.16,0.0,-0.49029,0.00014,30.10597]
[1776898897304,37.14,78518.16,0.0,-0.49029,0.00014,30.10597]
[1776898898211,37.14,78516.91,0.0,-0.49047,0.00014,30.10582]
[1776898903246,37.14,78514.43,0.0,-0.49082,0.00014,30.10549]
[1776898907269,37.14,78515.07,0.0,-0.49073,0.00014,30.10558]
[1776898907320,37.14,78502.3,0.0,-0.49255,0.00014,30.10356]
[1776898909288,37.14,78499.29,0.0,-0.49298,0.00014,30.10299]
[1776898914323,37.14,78498.39,0.0,-0.49311,0.00014,30.10281]
[1776898918619,37.14,78498.45,0.0,-0.4931,0.00014,30.10282]
[1776898918663,37.14,78498.45,0.0,-0.4931,0.00014,30.10282]
[1776898919495,37.14,78495.86,0.0,-0.49347,0.00014,30.1023]
[1776898919545,37.14,78495.86,0.0,-0.49347,0.00014,30.1023]
[1776898920365,37.14,78490.74,0.0,-0.4942,0.00014,30.10119]
[1776898925400,37.15,78496.71,0.0,-0.49335,0.00014,30.10247]
[1776898930435,37.15,78492.41,0.0,-0.49396,0.00014,30.10156]
[1776898936484,37.15,78500.32,0.0,-0.49283,0.00014,30.10318]
[1776898941511,37.15,78502.79,0.0,-0.49248,0.00014,30.10364]
[1776898946547,37.15,78503.5,0.0,-0.49238,0.00014,30.10377]
[1776898951582,37.15,78503.58,0.0,-0.49237,0.00014,30.10069]
[1776898955610,37.15,78495.85,0.0,-0.49347,0.00014,30.0992]
[1776898956963,37.15,78487.15,0.0,-0.49471,0.00014,30.09725]
[1776898960701,37.14,78497.6,0.0,-0.49322,0.00014,30.09956]
[1776898962659,37.15,78507.03,0.0,-0.49188,0.00014,30.10128]
[1776898964061,37.14,78515.34,0.0,-0.4907,0.00014,30.10252]
[1776898969708,37.15,78524.16,0.0,-0.48944,0.00014,30.10354]
[1776898975266,37.15,78525.38,0.0,-0.48927,0.00014,30.10366]
[1776898975285,37.15,78518.92,0.0,-0.49019,0.00014,30.10297]
[1776898977763,37.15,78508.53,0.0,-0.49166,0.00014,30.10152]
[1776898982802,37.15,78505.23,0.0,-0.49213,0.00014,30.10098]
[1776898985820,37.15,78491.61,0.0,-0.49407,0.00014,30.09828]
[1776898990855,37.15,78493.52,0.0,-0.4938,0.00014,30.0987]
[1776898995890,37.15,78494.44,0.0,-0.49367,0.00014,30.0989]
[1776899000925,37.15,78495.93,0.0,-0.49346,0.00014,30.09921]
[1776899005960,37.15,78496.92,0.0,-0.49332,0.00014,30.09942]
[1776899011449,37.14,78496.61,0.0,-0.49336,0.00014,30.09935]
[1776899017041,37.14,78495.32,0.0,-0.49355,0.00014,30.09599]
[1776899022959,37.14,78491.69,0.0,-0.49406,0.00014,30.0952]
[1776899023245,37.14,78484.38,0.0,-0.4951,0.00014,30.09347]
[1776899024459,37.14,78484.38,0.0,-0.4951,0.00014,30.09347]
[1776899024960,37.14,78484.38,0.0,-0.4951,0.00014,30.09347]
[1776899025097,37.14,78473.98,0.0,-0.49658,0.00014,30.09064]
[1776899026104,37.14,78469.6,0.0,-0.49721,0.00014,30.08933]
[1776899031137,37.14,78466.63,0.0,-0.49763,0.00014,30.0884]
[1776899032675,37.14,78467.06,0.0,-0.49757,0.00014,30.08854]
[1776899032709,37.14,78467.06,0.0,-0.49757,0.00014,30.08854]
[1776899033030,37.14,78467.06,0.0,-0.49757,0.00014,30.08854]
[1776899033130,37.14,78466.94,0.0,-0.49759,0.00014,30.0885]
[1776899040201,37.14,78468.45,0.0,-0.49737,0.00014,30.08897]
[1776899043222,37.14,78478.84,0.0,-0.49589,0.00014,30.09202]
[1776899046243,37.14,78484.22,0.0,-0.49513,0.00014,30.09343]
[1776899051279,37.13,78486.33,0.0,-0.49483,0.00014,30.09395]
[1776899059334,37.13,78487.18,0.0,-0.49471,0.00014,30.09416]
[1776899064370,37.13,78484.29,0.0,-0.49512,0.00014,30.09345]
[1776899071418,37.12,78482.28,0.0,-0.49541,0.00014,30.08984]
[1776899076453,37.12,78475.71,0.0,-0.49634,0.00014,30.08805]
[1776899080481,37.12,78467.97,0.0,-0.49745,0.00014,30.08573]
[1776899085515,37.12,78467.68,0.0,-0.49749,0.00014,30.08564]
[1776899087781,37.12,78467.64,0.0,-0.49749,0.00014,30.08562]
[1776899087817,37.12,78467.64,0.0,-0.49749,0.00014,30.08562]
[1776899088538,37.12,78469.19,0.0,-0.49727,0.00014,30.08611]
[1776899089546,37.12,78475.95,0.0,-0.49631,0.00014,30.08812]
[1776899091561,37.12,78482.68,0.0,-0.49535,0.00014,30.08994]
[1776899096593,37.12,78485.64,0.0,-0.49493,0.00014,30.09069]
[1776899101628,37.12,78485.36,0.0,-0.49497,0.00014,30.09062]
[1776899106663,37.12,78481.46,0.0,-0.49552,0.00014,30.08962]
[1776899111697,37.13,78483.93,0.0,-0.49517,0.00014,30.09026]
[1776899117740,37.13,78485.14,0.0,-0.495,0.00014,30.09056]
[1776899123845,37.13,78486.74,0.0,-0.49477,0.00014,30.09096]
[1776899129630,37.13,78486.98,0.0,-0.49474,0.00014,30.09101]
[1776899132158,37.13,78472.47,0.0,-0.4968,0.00014,30.084]
[1776899136872,37.13,78468.94,0.0,-0.49731,0.00014,30.08293]
[1776899144354,37.13,78468.42,0.0,-0.49738,0.00014,30.08277]
[1776899149965,37.13,78468.13,0.0,-0.49742,0.00014,30.08268]
[1776899155405,37.13,78473.03,0.0,-0.49672,0.00014,30.08417]
[1776899161634,37.13,78473.39,0.0,-0.49667,0.00014,30.08428]
[1776899165475,37.13,78465.39,0.0,-0.49781,0.00014,30.0818]
[1776899165799,37.13,78465.39,0.0,-0.49781,0.00014,30.0818]
[1776899165858,37.13,78465.39,0.0,-0.49781,0.00014,30.0818]
[1776899166847,37.13,78465.42,0.0,-0.49781,0.00014,30.08181]
[1776899167085,37.13,78462.88,0.0,-0.49817,0.00014,30.08098]
[1776899172119,37.13,78459.77,0.0,-0.49861,0.00014,30.07992]
[1776899177156,37.13,78440.29,0.0,-0.50139,0.00014,30.07245]
[1776899178654,37.13,78444.0,0.0,-0.50086,0.00014,30.07399]
[1776899179599,37.13,78457.94,0.0,-0.49887,0.00014,30.07928]
[1776899181185,37.13,78461.83,0.0,-0.49832,0.00014,30.08062]
[1776899186220,37.13,78459.27,0.0,-0.49868,0.00014,30.07975]
[1776899191255,37.14,78457.98,0.0,-0.49887,0.00014,30.0762]
[1776899196292,37.14,78461.4,0.0,-0.49838,0.00014,30.07738]
[1776899201325,37.14,78458.4,0.0,-0.49881,0.00014,30.07634]
[1776899206360,37.14,78456.07,0.0,-0.49914,0.00014,30.07552]
[1776899211395,37.14,78458.79,0.0,-0.49875,0.00014,30.07648]
[1776899216434,37.14,78456.89,0.0,-0.49902,0.00014,30.07581]
[1776899221464,37.14,78457.61,0.0,-0.49892,0.00014,30.07607]
[1776899222535,37.14,78457.61,0.0,-0.49892,0.00014,30.07607]
[1776899222627,37.14,78469.27,0.0,-0.49726,0.00014,30.07993]
[1776899222879,37.14,78469.27,0.0,-0.49726,0.00014,30.07993]
[1776899222951,37.14,78469.27,0.0,-0.49726,0.00014,30.07993]
[1776899223481,37.14,78469.08,0.0,-0.49729,0.00014,30.07988]
[1776899225643,37.14,78473.61,0.0,-0.49664,0.00014,30.08124]
[1776899225699,37.14,78476.16,0.0,-0.49628,0.00014,30.08198]
[1776899230630,37.14,78469.47,0.0,-0.49723,0.00014,30.08]
[1776899236570,37.14,78466.74,0.0,-0.49762,0.00014,30.07914]
[1776899243619,37.14,78465.57,0.0,-0.49779,0.00014,30.07876]
[1776899248654,37.14,78470.48,0.0,-0.49709,0.00014,30.08031]
[1776899253689,37.14,78470.74,0.0,-0.49705,0.00014,30.07729]
[1776899258724,37.14,78469.92,0.0,-0.49717,0.00014,30.07704]
[1776899263759,37.15,78470.06,0.0,-0.49714,0.00014,30.07708]
[1776899268794,37.15,78466.94,0.0,-0.49759,0.00014,30.0761]
[1776899273830,37.15,78463.94,0.0,-0.49802,0.00014,30.07513]
[1776899278864,37.15,78460.72,0.0,-0.49847,0.00014,30.07405]
[1776899284906,37.15,78461.52,0.0,-0.49836,0.00014,30.07432]
[1776899290948,37.15,78461.57,0.0,-0.49835,0.00014,30.07434]
[1776899296392,37.15,78464.47,0.0,-0.49794,0.00014,30.0753]
[1776899303032,37.16,78467.01,0.0,-0.49758,0.00014,30.07612]
[1776899306462,37.16,78474.49,0.0,-0.49651,0.00014,30.0784]
[1776899308068,37.16,78479.29,0.0,-0.49583,0.00014,30.07974]
[1776899310084,37.15,78479.74,0.0,-0.49576,0.00014,30.07986]
[1776899315152,37.15,78481.67,0.0,-0.49549,0.00014,30.07728]
[1776899317630,37.15,78491.11,0.0,-0.49415,0.00014,30.07958]
[1776899319447,37.15,78491.11,0.0,-0.49415,0.00014,30.07958]
[1776899319494,37.15,78491.11,0.0,-0.49415,0.00014,30.07958]
[1776899320838,37.15,78496.05,0.0,-0.49344,0.00014,30.08065]
[1776899321196,37.15,78500.57,0.0,-0.4928,0.00014,30.08154]
[1776899324217,37.15,78507.43,0.0,-0.49182,0.00014,30.08275]
[1776899329252,37.15,78508.07,0.0,-0.49173,0.00014,30.08285]
[1776899334287,37.15,78510.1,0.0,-0.49144,0.00014,30.08317]
[1776899342343,37.15,78512.76,0.0,-0.49106,0.00014,30.08357]
[1776899349391,37.15,78512.93,0.0,-0.49104,0.00014,30.08359]
[1776899354472,37.15,78510.85,0.0,-0.49134,0.00014,30.08329]
[1776899363491,37.14,78509.02,0.0,-0.4916,0.00014,30.08301]
[1776899368525,37.14,78512.58,0.0,-0.49109,0.00014,30.08354]
[1776899373559,37.14,78515.27,0.0,-0.49071,0.00014,30.08082]
[1776899378595,37.14,78520.46,0.0,-0.48997,0.00014,30.08145]
[1776899383633,37.14,78521.22,0.0,-0.48986,0.00014,30.08154]
[1776899385535,37.14,78520.41,0.0,-0.48998,0.00014,30.08145]
[1776899385634,37.14,78520.41,0.0,-0.48998,0.00014,30.08145]
[1776899385695,37.13,78527.17,0.0,-0.48902,0.00014,30.08213]
[1776899387629,37.14,78527.42,0.0,-0.48898,0.00014,30.08215]
[1776899387728,37.14,78535.69,0.0,-0.4878,0.00014,30.08273]
[1776899393703,37.14,78534.2,0.0,-0.48801,0.00014,30.08265]
[1776899396816,37.14,78533.98,0.0,-0.48805,0.00014,30.08263]
[1776899396861,37.14,78533.98,0.0,-0.48805,0.00014,30.08263]
[1776899397811,37.14,78533.44,0.0,-0.48812,0.00014,30.0826]
[1776899397888,37.14,78541.37,0.0,-0.48699,0.00014,30.08298]
[1776899403773,37.14,78541.06,0.0,-0.48704,0.00014,30.08297]
[1776899408809,37.14,78542.73,0.0,-0.4868,0.00014,30.08302]
[1776899413845,37.14,78537.81,0.0,-0.4875,0.00014,30.08284]
[1776899418880,37.14,78535.42,0.0,-0.48784,0.00014,30.08272]
[1776899424922,37.14,78533.16,0.0,-0.48816,0.00014,30.08258]
[1776899429957,37.14,78530.36,0.0,-0.48856,0.00014,30.08239]
[1776899432979,37.14,78546.22,0.0,-0.4863,0.00014,30.07999]
[1776899433985,37.14,78545.5,0.0,-0.48641,0.00014,30.07998]
[1776899439019,37.14,78540.17,0.0,-0.48717,0.00014,30.07984]
[1776899444060,37.14,78536.49,0.0,-0.48769,0.00014,30.07967]
[1776899449262,37.14,78537.52,0.0,-0.48754,0.00014,30.07972]
[1776899449424,37.14,78537.52,0.0,-0.48754,0.00014,30.07972]
[1776899449524,37.14,78544.67,0.0,-0.48652,0.00014,30.07997]
[1776899450460,37.14,78544.67,0.0,-0.48652,0.00014,30.07997]
[1776899450509,37.14,78544.67,0.0,-0.48652,0.00014,30.07997]
[1776899450538,37.14,78554.69,0.0,-0.4851,0.00014,30.07998]
[1776899452508,37.14,78554.69,0.0,-0.4851,0.00014,30.07998]
[1776899452562,37.14,78559.46,0.0,-0.48442,0.00014,30.07985]
[1776899456144,37.14,78552.6,0.0,-0.4854,0.00014,30.08001]
[1776899461180,37.15,78552.77,0.0,-0.48537,0.00014,30.08001]
[1776899466220,37.15,78555.31,0.0,-0.48501,0.00014,30.07997]
[1776899472258,37.15,78560.4,0.0,-0.48429,0.00014,30.07981]
[1776899477434,37.15,78559.86,0.0,-0.48436,0.00014,30.07983]
[1776899481579,37.16,78560.13,0.0,-0.48433,0.00014,30.07982]
[1776899481666,37.16,78568.22,0.0,-0.48318,0.00014,30.07939]
[1776899483335,37.16,78574.5,0.0,-0.48228,0.00014,30.07887]
[1776899488370,37.16,78580.63,0.0,-0.48141,0.00014,30.07823]
[1776899494147,37.17,78586.53,0.0,-0.48057,0.00014,30.07437]
[1776899496426,37.17,78597.13,0.0,-0.47907,0.00014,30.07268]
[1776899501463,37.16,78589.82,0.0,-0.48011,0.00014,30.07389]
[1776899506498,37.16,78583.92,0.0,-0.48094,0.00014,30.07472]
[1776899509176,37.16,78581.33,0.0,-0.48131,0.00014,30.07504]
[1776899509519,37.16,78580.02,0.0,-0.4815,0.00014,30.07519]
[1776899514554,37.15,78575.65,0.0,-0.48212,0.00014,30.07566]
[1776899519589,37.15,78573.5,0.0,-0.48242,0.00014,30.07586]
[1776899523786,37.14,78559.86,0.0,-0.48436,0.00014,30.07673]
[1776899525362,37.14,78559.86,0.0,-0.48436,0.00014,30.07673]
[1776899525633,37.14,78553.27,0.0,-0.4853,0.00014,30.0769]
[1776899531673,37.14,78552.78,0.0,-0.48537,0.00014,30.0769]
[1776899536711,37.14,78549.51,0.0,-0.48584,0.00014,30.07692]
[1776899541745,37.14,78546.28,0.0,-0.4863,0.00014,30.07689]
[1776899546820,37.14,78543.65,0.0,-0.48667,0.00014,30.07684]
[1776899547920,37.14,78542.19,0.0,-0.48688,0.00014,30.0768]
[1776899547969,37.14,78542.19,0.0,-0.48688,0.00014,30.0768]
[1776899548000,37.14,78535.69,0.0,-0.4878,0.00014,30.07653]
[1776899549631,37.14,78535.69,0.0,-0.4878,0.00014,30.07653]
[1776899549663,37.14,78535.69,0.0,-0.4878,0.00014,30.07653]
[1776899554360,37.14,78534.28,0.0,-0.488,0.00014,30.07335]
[1776899554404,37.14,78534.28,0.0,-0.488,0.00014,30.07335]
[1776899559886,37.14,78535.27,0.0,-0.48786,0.00014,30.0734]
[1776899568940,37.14,78536.14,0.0,-0.48774,0.00014,30.07345]
[1776899573975,37.14,78543.13,0.0,-0.48674,0.00014,30.07373]
[1776899579011,37.14,78543.17,0.0,-0.48674,0.00014,30.07373]
[1776899583043,37.14,78556.03,0.0,-0.48491,0.00014,30.07375]
[1776899585057,37.14,78555.91,0.0,-0.48493,0.00014,30.07375]
[1776899590384,37.14,78554.75,0.0,-0.48509,0.00014,30.07377]
[1776899596135,37.15,78554.7,0.0,-0.4851,0.00014,30.07377]
[1776899598551,37.15,78547.3,0.0,-0.48615,0.00014,30.0738]
[1776899604193,37.15,78551.98,0.0,-0.48548,0.00014,30.07381]
[1776899609228,37.15,78552.56,0.0,-0.4854,0.00014,30.0738]
[1776899611316,37.15,78553.24,0.0,-0.48531,0.00014,30.0738]
[1776899611548,37.15,78553.24,0.0,-0.48531,0.00014,30.0738]
[1776899617285,37.15,78556.19,0.0,-0.48489,0.00014,30.07064]
[1776899622656,37.16,78557.08,0.0,-0.48476,0.00014,30.07062]
[1776899622757,37.16,78557.17,0.0,-0.48475,0.00014,30.07062]
[1776899626685,37.16,78545.51,0.0,-0.48641,0.00014,30.07068]
[1776899629088,37.16,78538.67,0.0,-0.48738,0.00014,30.07047]
[1776899630762,37.16,78538.45,0.0,-0.48741,0.00014,30.07046]
[1776899630796,37.16,78539.14,0.0,-0.48731,0.00014,30.07049]
[1776899637424,37.16,78541.54,0.0,-0.48697,0.00014,30.07058]
[1776899642459,37.16,78541.61,0.0,-0.48696,0.00014,30.07058]
[1776899647495,37.16,78541.21,0.0,-0.48702,0.00014,30.07057]
[1776899652530,37.16,78541.34,0.0,-0.487,0.00014,30.07057]
[1776899657565,37.16,78541.67,0.0,-0.48695,0.00014,30.07058]
[1776899663608,37.16,78541.56,0.0,-0.48697,0.00014,30.07058]
[1776899669067,37.16,78541.87,0.0,-0.48692,0.00014,30.07059]
[1776899674685,37.16,78543.01,0.0,-0.48676,0.00014,30.06752]
[1776899679720,37.16,78542.27,0.0,-0.48687,0.00014,30.0675]
[1776899684762,37.16,78542.49,0.0,-0.48684,0.00014,30.0675]
[1776899690846,37.15,78542.65,0.0,-0.48681,0.00014,30.06751]
[1776899697896,37.15,78542.28,0.0,-0.48687,0.00014,30.0675]
[1776899704944,37.15,78542.04,0.0,-0.4869,0.00014,30.06749]
[1776899711995,37.15,78541.75,0.0,-0.48694,0.00014,30.06748]
[1776899716982,37.15,78541.48,0.0,-0.48698,0.00014,30.06747]
[1776899717031,37.15,78541.48,0.0,-0.48698,0.00014,30.06747]
[1776899718547,37.15,78547.66,0.0,-0.4861,0.00014,30.0676]
[1776899718617,37.15,78547.66,0.0,-0.4861,0.00014,30.0676]
[1776899719721,37.15,78549.06,0.0,-0.4859,0.00014,30.06761]
[1776899719757,37.15,78549.06,0.0,-0.4859,0.00014,30.06761]
[1776899719876,37.15,78549.06,0.0,-0.4859,0.00014,30.06761]
[1776899720052,37.15,78540.2,0.0,-0.48716,0.00014,30.06743]
[1776899721952,37.15,78538.32,0.0,-0.48743,0.00014,30.06735]
[1776899721983,37.15,78538.32,0.0,-0.48743,0.00014,30.06735]
[1776899722063,37.15,78538.12,0.0,-0.48746,0.00014,30.06734]
[1776899723899,37.15,78538.12,0.0,-0.48746,0.00014,30.06734]
[1776899724082,37.15,78538.76,0.0,-0.48737,0.00014,30.06737]
[1776899729117,37.15,78537.17,0.0,-0.48759,0.00014,30.0673]
[1776899734152,37.15,78534.71,0.0,-0.48794,0.00014,30.06406]
[1776899739187,37.15,78535.81,0.0,-0.48779,0.00014,30.06413]
[1776899741200,37.15,78545.16,0.0,-0.48646,0.00014,30.06447]
[1776899743195,37.15,78544.34,0.0,-0.48657,0.00014,30.06445]
[1776899743257,37.15,78544.34,0.0,-0.48657,0.00014,30.06445]
[1776899743219,37.15,78550.66,0.0,-0.48567,0.00014,30.06451]
[1776899744221,37.15,78550.66,0.0,-0.48567,0.00014,30.06451]
[1776899745503,37.15,78556.04,0.0,-0.48491,0.00014,30.06444]
[1776899745537,37.15,78556.04,0.0,-0.48491,0.00014,30.06444]
[1776899750233,37.15,78553.75,0.0,-0.48523,0.00014,30.06448]
[1776899750263,37.15,78554.09,0.0,-0.48518,0.00014,30.06448]
[1776899750301,37.15,78554.09,0.0,-0.48518,0.00014,30.06448]
[1776899751272,37.15,78553.28,0.0,-0.4853,0.00014,30.06449]
[1776899756306,37.16,78555.09,0.0,-0.48504,0.00014,30.06446]
[1776899759701,37.16,78564.21,0.0,-0.48374,0.00014,30.06412]
[1776899765369,37.16,78558.49,0.0,-0.48456,0.00014,30.06437]
[1776899770569,37.17,78557.86,0.0,-0.48465,0.00014,30.06439]
[1776899776446,37.17,78559.51,0.0,-0.48441,0.00014,30.06434]
[1776899781481,37.18,78559.85,0.0,-0.48437,0.00014,30.06432]
[1776899786492,37.18,78559.41,0.0,-0.48443,0.00014,30.06434]
[1776899786592,37.18,78549.7,0.0,-0.48581,0.00014,30.06451]
[1776899789911,37.19,78546.67,0.0,-0.48624,0.00014,30.06449]
[1776899795579,37.19,78547.46,0.0,-0.48613,0.00014,30.06139]
[1776899800614,37.19,78547.21,0.0,-0.48616,0.00014,30.06139]
[1776899805649,37.2,78547.1,0.0,-0.48618,0.00014,30.06139]
[1776899810684,37.2,78546.88,0.0,-0.48621,0.00014,30.06139]
[1776899816726,37.2,78546.12,0.0,-0.48632,0.00014,30.06138]
[1776899821770,37.2,78547.77,0.0,-0.48608,0.00014,30.0614]
[1776899825198,37.21,78548.05,0.0,-0.48604,0.00014,30.0614]
[1776899825285,37.21,78547.73,0.0,-0.48609,0.00014,30.06139]
[1776899826079,37.21,78547.73,0.0,-0.48609,0.00014,30.06139]
[1776899826163,37.21,78547.73,0.0,-0.48609,0.00014,30.06139]
[1776899827052,37.21,78547.14,0.0,-0.48617,0.00014,30.06139]
[1776899827153,37.21,78534.71,0.0,-0.48794,0.00014,30.06095]
[1776899829286,37.21,78534.71,0.0,-0.48794,0.00014,30.06095]
[1776899829050,37.21,78535.08,0.0,-0.48789,0.00014,30.06098]
[1776899830196,37.21,78535.08,0.0,-0.48789,0.00014,30.06098]
[1776899832597,37.21,78535.08,0.0,-0.48789,0.00014,30.06098]
[1776899832986,37.21,78540.15,0.0,-0.48717,0.00014,30.06122]
[1776899838891,37.21,78545.26,0.0,-0.48644,0.00014,30.06136]
[1776899844320,37.21,78543.99,0.0,-0.48662,0.00014,30.06133]
[1776899844358,37.21,78543.99,0.0,-0.48662,0.00014,30.06133]
[1776899852416,37.21,78541.54,0.0,-0.48697,0.00014,30.05816]
[1776899859584,37.21,78539.67,0.0,-0.48723,0.00014,30.05809]
[1776899866080,37.21,78538.23,0.0,-0.48744,0.00014,30.05803]
[1776899871125,37.21,78537.6,0.0,-0.48753,0.00014,30.058]
[1776899876152,37.21,78538.22,0.0,-0.48744,0.00014,30.05803]
[1776899881187,37.21,78537.59,0.0,-0.48753,0.00014,30.058]
[1776899884216,37.21,78520.76,0.0,-0.48992,0.00014,30.05666]
[1776899885222,37.21,78521.8,0.0,-0.48978,0.00014,30.05677]
[1776899889253,37.21,78533.55,0.0,-0.4881,0.00014,30.05778]
[1776899891266,37.21,78536.56,0.0,-0.48768,0.00014,30.05795]
[1776899896300,37.21,78538.21,0.0,-0.48744,0.00014,30.05803]
[1776899900698,37.21,78531.98,0.0,-0.48833,0.00014,30.05768]
[1776899906370,37.21,78530.18,0.0,-0.48858,0.00014,30.05754]
[1776899911405,37.21,78530.51,0.0,-0.48854,0.00014,30.05447]
[1776899916441,37.22,78530.84,0.0,-0.48849,0.00014,30.05449]
[1776899921474,37.22,78534.52,0.0,-0.48797,0.00014,30.05473]
[1776899926510,37.22,78532.73,0.0,-0.48822,0.00014,30.05462]
[1776899929206,37.22,78531.98,0.0,-0.48833,0.00014,30.05457]
[1776899929317,37.22,78531.98,0.0,-0.48833,0.00014,30.05457]
[1776899930351,37.22,78531.06,0.0,-0.48846,0.00014,30.05451]
[1776899930452,37.22,78514.62,0.0,-0.4908,0.00014,30.05279]
[1776899930552,37.22,78514.62,0.0,-0.4908,0.00014,30.05279]
[1776899931014,37.22,78514.77,0.0,-0.49077,0.00014,30.05281]
[1776899932620,37.22,78514.77,0.0,-0.49077,0.00014,30.05281]
[1776899932658,37.22,78515.78,0.0,-0.49063,0.00014,30.05295]
[1776899938898,37.22,78516.89,0.0,-0.49047,0.00014,30.05309]
[1776899944640,37.22,78519.09,0.0,-0.49016,0.00014,30.05336]
[1776899950201,37.22,78521.12,0.0,-0.48987,0.00014,30.05359]
[1776899955716,37.22,78524.09,0.0,-0.48945,0.00014,30.05391]
[1776899961119,37.22,78527.84,0.0,-0.48892,0.00014,30.05425]
[1776899967801,37.22,78530.93,0.0,-0.48848,0.00014,30.0545]
[1776899972930,37.22,78527.77,0.0,-0.48893,0.00014,30.05114]
[1776899977971,37.22,78528.26,0.0,-0.48886,0.00014,30.05118]
[1776899983836,37.22,78532.73,0.0,-0.48822,0.00014,30.05152]
[1776899988948,37.22,78535.13,0.0,-0.48788,0.00014,30.05167]
[1776899995514,37.22,78535.02,0.0,-0.4879,0.00014,30.05166]
[1776899998011,37.22,78528.81,0.0,-0.48878,0.00014,30.05123]
[1776900001414,37.22,78517.72,0.0,-0.49036,0.00014,30.05009]
[1776900003506,37.22,78517.72,0.0,-0.49036,0.00014,30.05009]
[1776900003522,37.22,78514.2,0.0,-0.49086,0.00014,30.04963]
[1776900009092,37.22,78511.77,0.0,-0.4912,0.00014,30.04929]
[1776900014335,37.22,78511.87,0.0,-0.49119,0.00014,30.0493]
[1776900017858,37.21,78507.58,0.0,-0.4918,0.00014,30.04864]
[1776900017900,37.21,78507.58,0.0,-0.4918,0.00014,30.04864]
[1776900017911,37.21,78507.58,0.0,-0.4918,0.00014,30.04864]
[1776900019741,37.21,78503.27,0.0,-0.49241,0.00014,30.04791]
[1776900020169,37.21,78503.04,0.0,-0.49244,0.00014,30.04787]
[1776900025512,37.21,78500.42,0.0,-0.49282,0.00014,30.04738]
[1776900031246,37.21,78497.68,0.0,-0.49321,0.00014,30.04375]
[1776900036284,37.21,78497.21,0.0,-0.49327,0.00014,30.04365]
[1776900041316,37.22,78497.25,0.0,-0.49327,0.00014,30.04366]
[1776900046351,37.22,78496.85,0.0,-0.49333,0.00014,30.04358]
[1776900052054,37.22,78497.01,0.0,-0.4933,0.00014,30.04361]
[1776900057428,37.22,78494.6,0.0,-0.49365,0.00014,30.04311]
[1776900062465,37.22,78492.74,0.0,-0.49391,0.00014,30.04271]
[1776900067498,37.22,78493.16,0.0,-0.49385,0.00014,30.0428]
[1776900070715,37.22,78492.96,0.0,-0.49388,0.00014,30.04276]
[1776900071107,37.22,78492.96,0.0,-0.49388,0.00014,30.04276]
[1776900071213,37.22,78492.96,0.0,-0.49388,0.00014,30.04276]
[1776900071526,37.22,78485.21,0.0,-0.49498,0.00014,30.04095]
[1776900072080,37.22,78485.21,0.0,-0.49498,0.00014,30.04095]
[1776900072357,37.22,78485.21,0.0,-0.49498,0.00014,30.04095]
[1776900072533,37.22,78468.16,0.0,-0.49741,0.00014,30.03617]
[1776900074374,37.22,78464.01,0.0,-0.498,0.00014,30.03483]
[1776900079585,37.22,78460.13,0.0,-0.49855,0.00014,30.03353]
[1776900079697,37.22,78460.13,0.0,-0.49855,0.00014,30.03353]
[1776900080595,37.22,78457.6,0.0,-0.49891,0.00014,30.03265]
[1776900083614,37.22,78450.57,0.0,-0.49991,0.00014,30.03007]
[1776900088648,37.22,78448.9,0.0,-0.50015,0.00014,30.02943]
[1776900093715,37.23,78447.92,0.0,-0.50029,0.00014,30.02594]
[1776900096450,37.23,78443.13,0.0,-0.50097,0.00014,30.02403]
[1776900096513,37.23,78443.13,0.0,-0.50097,0.00014,30.02403]
[1776900096573,37.23,78443.26,0.0,-0.50095,0.00014,30.02408]
[1776900096945,37.23,78443.26,0.0,-0.50095,0.00014,30.02408]
[1776900097063,37.23,78443.26,0.0,-0.50095,0.00014,30.02408]
[1776900097399,37.23,78443.26,0.0,-0.50095,0.00014,30.02408]
[1776900097421,37.23,78436.78,0.0,-0.50187,0.00014,30.02135]
[1776900098135,37.23,78436.78,0.0,-0.50187,0.00014,30.02135]
[1776900098237,37.23,78436.78,0.0,-0.50187,0.00014,30.02135]
[1776900098364,37.23,78436.78,0.0,-0.50187,0.00014,30.02135]
[1776900098453,37.23,78436.78,0.0,-0.50187,0.00014,30.02135]
[1776900098523,37.23,78436.78,0.0,-0.50187,0.00014,30.02135]
[1776900098570,37.23,78411.91,0.0,-0.50541,0.00014,30.0094]
[1776900098873,37.23,78411.91,0.0,-0.50541,0.00014,30.0094]
[1776900098923,37.23,78411.91,0.0,-0.50541,0.00014,30.0094]
[1776900099233,37.23,78411.91,0.0,-0.50541,0.00014,30.0094]
[1776900099339,37.23,78411.91,0.0,-0.50541,0.00014,30.0094]
[1776900099613,37.23,78388.45,0.0,-0.50876,0.00014,29.99596]
[1776900099676,37.23,78388.45,0.0,-0.50876,0.00014,29.99596]
[1776900100018,37.23,78388.45,0.0,-0.50876,0.00014,29.99596]
[1776900100338,37.23,78388.45,0.0,-0.50876,0.00014,29.99596]
[1776900100440,37.23,78380.9,0.0,-0.50983,0.00014,29.99119]
[1776900101742,37.23,78380.9,0.0,-0.50983,0.00014,29.99119]
[1776900101763,37.23,78380.9,0.0,-0.50983,0.00014,29.99119]
[1776900101903,37.23,78380.9,0.0,-0.50983,0.00014,29.99119]
[1776900102178,37.23,78380.9,0.0,-0.50983,0.00014,29.99119]
[1776900102249,37.23,78374.37,0.0,-0.51076,0.00014,29.98689]
[1776900103192,37.23,78374.37,0.0,-0.51076,0.00014,29.98689]
[1776900104189,37.23,78371.78,0.0,-0.51113,0.00014,29.98513]
[1776900106821,37.23,78374.91,0.0,-0.51068,0.00014,29.98725]
[1776900106916,37.23,78374.57,0.0,-0.51073,0.00014,29.98702]
[1776900108857,37.23,78374.57,0.0,-0.51073,0.00014,29.98702]
[1776900108947,37.23,78376.1,0.0,-0.51052,0.00014,29.98804]
[1776900114842,37.23,78375.87,0.0,-0.51055,0.00014,29.98789]
[1776900118875,37.23,78381.94,0.0,-0.50968,0.00014,29.99186]
[1776900120484,37.23,78366.73,0.0,-0.51185,0.00014,29.98164]
[1776900121024,37.23,78353.66,0.0,-0.51371,0.00014,29.97216]
[1776900122277,37.23,78364.56,0.0,-0.51216,0.00014,29.98012]
[1776900122913,37.24,78364.56,0.0,-0.51216,0.00014,29.98012]
[1776900123920,37.23,78364.31,0.0,-0.51219,0.00014,29.97994]
[1776900126365,37.23,78372.01,0.0,-0.5111,0.00014,29.98529]
[1776900127948,37.24,78379.47,0.0,-0.51003,0.00014,29.99026]
[1776900128955,37.24,78385.91,0.0,-0.50912,0.00014,29.99438]
[1776900133992,37.24,78393.81,0.0,-0.50799,0.00014,29.99922]
[1776900136015,37.24,78400.47,0.0,-0.50704,0.00014,30.00311]
[1776900141040,37.24,78400.36,0.0,-0.50706,0.00014,30.00305]
[1776900144061,37.24,78406.29,0.0,-0.50621,0.00014,30.00638]
[1776900146076,37.24,78413.35,0.0,-0.50521,0.00014,30.01016]
[1776900148520,37.23,78412.63,0.0,-0.50531,0.00014,30.00978]
[1776900148573,37.23,78412.63,0.0,-0.50531,0.00014,30.00978]
[1776900149383,37.23,78413.47,0.0,-0.50519,0.00014,30.01022]
[1776900149463,37.23,78417.82,0.0,-0.50457,0.00014,30.01246]
[1776900153499,37.23,78419.74,0.0,-0.5043,0.00014,30.01032]
[1776900153511,37.23,78419.65,0.0,-0.50431,0.00014,30.01027]
[1776900159150,37.23,78418.21,0.0,-0.50452,0.00014,30.00955]
[1776900159188,37.23,78418.21,0.0,-0.50452,0.00014,30.00955]
[1776900161608,37.23,78414.96,0.0,-0.50498,0.00014,30.00789]
[1776900161669,37.23,78414.96,0.0,-0.50498,0.00014,30.00789]
[1776900161709,37.23,78420.69,0.0,-0.50417,0.00014,30.01079]
[1776900161765,37.23,78420.69,0.0,-0.50417,0.00014,30.01079]
[1776900163594,37.23,78424.0,0.0,-0.5037,0.00014,30.0124]
[1776900163641,37.23,78426.27,0.0,-0.50337,0.00014,30.01349]
[1776900169236,37.22,78427.73,0.0,-0.50317,0.00014,30.01417]
[1776900174272,37.22,78426.15,0.0,-0.50339,0.00014,30.01343]
[1776900179306,37.22,78426.44,0.0,-0.50335,0.00014,30.01357]
[1776900184342,37.22,78424.36,0.0,-0.50365,0.00014,30.01257]
[1776900189375,37.22,78424.54,0.0,-0.50362,0.00014,30.01266]
[1776900194410,37.21,78420.29,0.0,-0.50423,0.00014,30.01058]
[1776900199447,37.21,78415.91,0.0,-0.50486,0.00014,30.00837]
[1776900204481,37.21,78415.33,0.0,-0.50494,0.00014,30.00807]
[1776900209516,37.2,78410.9,0.0,-0.50558,0.00014,30.00575]
[1776900214552,37.2,78419.13,0.0,-0.50441,0.00014,30.0069]
[1776900216565,37.2,78411.42,0.0,-0.50551,0.00014,30.00292]
[1776900217574,37.2,78403.24,0.0,-0.50667,0.00014,29.99845]
[1776900222611,37.2,78397.46,0.0,-0.5075,0.00014,29.99514]
[1776900226635,37.2,78389.38,0.0,-0.50865,0.00014,29.99029]
[1776900231670,37.2,78385.83,0.0,-0.50916,0.00014,29.98808]
[1776900232362,37.2,78385.83,0.0,-0.50916,0.00014,29.98808]
[1776900232496,37.2,78385.83,0.0,-0.50916,0.00014,29.98808]
[1776900232762,37.2,78375.0,0.0,-0.5107,0.00014,29.98105]
[1776900233103,37.2,78375.0,0.0,-0.5107,0.00014,29.98105]
[1776900234431,37.2,78374.34,0.0,-0.51079,0.00014,29.98061]
[1776900234692,37.2,78366.74,0.0,-0.51188,0.00014,29.97539]
[1776900236223,37.2,78362.48,0.0,-0.51248,0.00014,29.97236]
[1776900236231,37.2,78362.48,0.0,-0.51248,0.00014,29.97236]
[1776900236705,37.2,78361.48,0.0,-0.51263,0.00014,29.97164]
[1776900241741,37.2,78359.81,0.0,-0.51286,0.00014,29.97044]
[1776900242747,37.2,78352.18,0.0,-0.51395,0.00014,29.96477]
[1776900247782,37.21,78351.2,0.0,-0.51409,0.00014,29.96404]
[1776900250623,37.21,78348.67,0.0,-0.51445,0.00014,29.9621]
[1776900250645,37.21,78348.67,0.0,-0.51445,0.00014,29.9621]
[1776900250803,37.21,78347.35,0.0,-0.51464,0.00014,29.96108]
[1776900256603,37.21,78347.46,0.0,-0.51462,0.00014,29.96116]
[1776900256615,37.21,78347.46,0.0,-0.51462,0.00014,29.96116]
[1776900256974,37.21,78346.14,0.0,-0.51481,0.00014,29.96014]
[1776900257008,37.21,78346.14,0.0,-0.51481,0.00014,29.96014]
[1776900257205,37.21,78346.14,0.0,-0.51481,0.00014,29.96014]
[1776900257306,37.21,78332.76,0.0,-0.51672,0.00014,29.94935]
[1776900258614,37.2,78319.48,0.0,-0.51861,0.00014,29.93797]
[1776900259875,37.2,78322.91,0.0,-0.51812,0.00014,29.94098]
[1776900260882,37.2,78329.14,0.0,-0.51724,0.00014,29.94631]
[1776900261889,37.2,78336.71,0.0,-0.51616,0.00014,29.9526]
[1776900266925,37.2,78333.06,0.0,-0.51668,0.00014,29.94959]
[1776900271960,37.2,78336.38,0.0,-0.51621,0.00014,29.94921]
[1776900274483,37.19,78336.02,0.0,-0.51626,0.00014,29.94891]
[1776900280018,37.19,78331.3,0.0,-0.51694,0.00014,29.94499]
[1776900282827,37.19,78335.45,0.0,-0.51635,0.00014,29.94844]
[1776900283431,37.19,78323.98,0.0,-0.51798,0.00014,29.93877]
[1776900284160,37.19,78323.98,0.0,-0.51798,0.00014,29.93877]
[1776900284278,37.19,78323.98,0.0,-0.51798,0.00014,29.93877]
[1776900284678,37.19,78323.98,0.0,-0.51798,0.00014,29.93877]
[1776900284750,37.19,78323.98,0.0,-0.51798,0.00014,29.93877]
[1776900284774,37.2,78284.01,0.0,-0.52368,0.00014,29.90113]
[1776900285039,37.2,78284.01,0.0,-0.52368,0.00014,29.90113]
[1776900285347,37.2,78284.01,0.0,-0.52368,0.00014,29.90113]
[1776900285457,37.2,78267.21,0.0,-0.52608,0.00014,29.8835]
[1776900286156,37.2,78267.21,0.0,-0.52608,0.00014,29.8835]
[1776900286829,37.2,78267.21,0.0,-0.52608,0.00014,29.8835]
[1776900286240,37.2,78263.74,0.0,-0.52657,0.00014,29.87973]
[1776900287051,37.2,78263.74,0.0,-0.52657,0.00014,29.87973]
[1776900287124,37.2,78263.74,0.0,-0.52657,0.00014,29.87973]
[1776900287150,37.2,78263.74,0.0,-0.52657,0.00014,29.87973]
[1776900287251,37.2,78281.84,0.0,-0.52399,0.00014,29.89892]
[1776900289298,37.2,78281.84,0.0,-0.52399,0.00014,29.89892]
[1776900289320,37.2,78286.39,0.0,-0.52334,0.00014,29.90356]
[1776900295134,37.2,78289.91,0.0,-0.52284,0.00014,29.90709]
[1776900297385,37.2,78288.41,0.0,-0.52305,0.00014,29.90559]
[1776900297665,37.2,78288.41,0.0,-0.52305,0.00014,29.90559]
[1776900297709,37.2,78288.41,0.0,-0.52305,0.00014,29.90559]
[1776900297779,37.2,78278.83,0.0,-0.52442,0.00014,29.89583]
[1776900298502,37.2,78278.83,0.0,-0.52442,0.00014,29.89583]
[1776900298743,37.2,78278.83,0.0,-0.52442,0.00014,29.89583]
[1776900298822,37.2,78239.0,0.0,-0.53009,0.00014,29.85148]
[1776900299224,37.2,78239.0,0.0,-0.53009,0.00014,29.85148]
[1776900299372,37.2,78239.0,0.0,-0.53009,0.00014,29.85148]
[1776900299899,37.2,78224.48,0.0,-0.53216,0.00014,29.83382]
[1776900299989,37.2,78224.48,0.0,-0.53216,0.00014,29.83382]
[1776900300181,37.2,78224.48,0.0,-0.53216,0.00014,29.83382]
[1776900300606,37.2,78224.48,0.0,-0.53216,0.00014,29.83382]
[1776900300668,37.2,78220.67,0.0,-0.53271,0.00014,29.82905]
[1776900301784,37.2,78220.67,0.0,-0.53271,0.00014,29.82905]
[1776900301807,37.2,78213.71,0.0,-0.5337,0.00014,29.82019]
[1776900302190,37.2,78213.71,0.0,-0.5337,0.00014,29.82019]
[1776900302505,37.2,78213.71,0.0,-0.5337,0.00014,29.82019]
[1776900302537,37.2,78205.37,0.0,-0.53489,0.00014,29.80934]
[1776900307255,37.2,78212.39,0.0,-0.53389,0.00014,29.81849]
[1776900308262,37.2,78199.35,0.0,-0.53574,0.00014,29.80134]
[1776900309395,37.2,78199.35,0.0,-0.53574,0.00014,29.80134]
[1776900309463,37.2,78189.47,0.0,-0.53715,0.00014,29.78793]
[1776900313778,37.2,78184.94,0.0,-0.53779,0.00014,29.78167]
[1776900315324,37.2,78191.46,0.0,-0.53686,0.00014,29.7907]
[1776900316011,37.2,78191.46,0.0,-0.53686,0.00014,29.7907]
[1776900321362,37.2,78194.82,0.0,-0.53638,0.00014,29.79529]
[1776900326669,37.2,78198.99,0.0,-0.53579,0.00014,29.80092]
[1776900327354,37.2,78200.38,0.0,-0.53559,0.00014,29.80278]
[1776900327455,37.2,78210.26,0.0,-0.53418,0.00014,29.81578]
[1776900328446,37.2,78210.26,0.0,-0.53418,0.00014,29.81578]
[1776900328482,37.2,78214.84,0.0,-0.53353,0.00014,29.82169]
[1776900330425,37.2,78221.59,0.0,-0.53257,0.00014,29.83024]
[1776900331930,37.2,78226.8,0.0,-0.53183,0.00014,29.83361]
[1776900337474,37.2,78231.45,0.0,-0.53117,0.00014,29.83929]
[1776900342510,37.2,78232.13,0.0,-0.53108,0.00014,29.8401]
[1776900344887,37.2,78233.29,0.0,-0.53092,0.00014,29.8415]
[1776900345112,37.2,78233.29,0.0,-0.53092,0.00014,29.8415]
[1776900345122,37.2,78233.29,0.0,-0.53092,0.00014,29.8415]
[1776900345236,37.2,78233.29,0.0,-0.53092,0.00014,29.8415]
[1776900345243,37.2,78233.29,0.0,-0.53092,0.00014,29.8415]
[1776900345299,37.2,78233.29,0.0,-0.53092,0.00014,29.8415]
[1776900345534,37.2,78234.74,0.0,-0.53071,0.00014,29.84325]
[1776900348552,37.19,78241.77,0.0,-0.52971,0.00014,29.85162]
[1776900351575,37.19,78251.95,0.0,-0.52826,0.00014,29.86343]
[1776900353587,37.2,78258.79,0.0,-0.52728,0.00014,29.87114]
[1776900355629,37.2,78259.97,0.0,-0.52711,0.00014,29.87246]
[1776900355730,37.2,78259.97,0.0,-0.52711,0.00014,29.87246]
[1776900355805,37.2,78259.97,0.0,-0.52711,0.00014,29.87246]
[1776900355914,37.2,78259.97,0.0,-0.52711,0.00014,29.87246]
[1776900355907,37.2,78273.98,0.0,-0.52511,0.00014,29.88763]
[1776900356025,37.2,78273.98,0.0,-0.52511,0.00014,29.88763]
[1776900358622,37.2,78278.95,0.0,-0.5244,0.00014,29.89285]
[1776900359629,37.2,78268.78,0.0,-0.52585,0.00014,29.8821]
[1776900360639,37.2,78269.13,0.0,-0.5258,0.00014,29.88247]
[1776900365671,37.2,78268.99,0.0,-0.52582,0.00014,29.88233]
[1776900370706,37.2,78268.38,0.0,-0.52591,0.00014,29.88169]
[1776900375741,37.21,78264.41,0.0,-0.52647,0.00014,29.8774]
[1776900380776,37.21,78269.17,0.0,-0.52579,0.00014,29.88257]
[1776900382408,37.21,78269.17,0.0,-0.52579,0.00014,29.88257]
[1776900384804,37.21,78276.09,0.0,-0.5248,0.00014,29.88993]
[1776900385462,37.21,78276.09,0.0,-0.5248,0.00014,29.88993]
[1776900386820,37.21,78266.03,0.0,-0.52623,0.00014,29.8792]
[1776900387827,37.21,78259.04,0.0,-0.52722,0.00014,29.87153]
[1776900392860,37.22,78253.02,0.0,-0.52808,0.00014,29.86166]
[1776900395616,37.22,78252.54,0.0,-0.52815,0.00014,29.86111]
[1776900397895,37.21,78262.65,0.0,-0.52671,0.00014,29.8724]
[1776900402929,37.21,78264.67,0.0,-0.52643,0.00014,29.87458]
[1776900404944,37.21,78256.32,0.0,-0.52763,0.00014,29.86532]
[1776900408972,37.2,78263.42,0.0,-0.52662,0.00014,29.87316]
[1776900414374,37.19,78265.08,0.0,-0.52639,0.00014,29.87494]
[1776900420051,37.19,78265.09,0.0,-0.5264,0.00014,29.87493]
[1776900421241,37.19,78265.09,0.0,-0.5264,0.00014,29.87493]
[1776900421293,37.19,78265.09,0.0,-0.5264,0.00014,29.87493]
[1776900421442,37.19,78256.42,0.0,-0.52763,0.00014,29.86534]
[1776900422064,37.19,78256.42,0.0,-0.52763,0.00014,29.86533]
[1776900423467,37.19,78256.42,0.0,-0.52763,0.00014,29.86533]
[1776900423681,37.19,78256.42,0.0,-0.52763,0.00014,29.86533]
[1776900423717,37.19,78249.01,0.0,-0.52869,0.00014,29.85689]
[1776900424903,37.18,78219.66,0.0,-0.53288,0.00014,29.82144]
[1776900425222,37.18,78219.66,0.0,-0.53288,0.00014,29.82144]
[1776900425318,37.18,78208.62,0.0,-0.53445,0.00014,29.80725]
[1776900426505,37.18,78208.62,0.0,-0.53445,0.00014,29.80725]
[1776900426509,37.18,78210.5,0.0,-0.53418,0.00014,29.8097]
[1776900427125,37.18,78210.5,0.0,-0.53418,0.00014,29.8097]
[1776900431174,37.18,78216.86,0.0,-0.53328,0.00014,29.81788]
[1776900435130,37.18,78218.89,0.0,-0.53299,0.00014,29.82046]
[1776900435216,37.18,78225.05,0.0,-0.53211,0.00014,29.82819]
[1776900437220,37.18,78233.88,0.0,-0.53085,0.00014,29.83901]
[1776900438225,37.18,78240.25,0.0,-0.52994,0.00014,29.84664]
[1776900443261,37.19,78245.46,0.0,-0.5292,0.00014,29.85277]
[1776900444692,37.19,78245.46,0.0,-0.5292,0.00014,29.85277]
[1776900444722,37.19,78245.46,0.0,-0.5292,0.00014,29.85277]
[1776900444754,37.19,78245.46,0.0,-0.5292,0.00014,29.85277]
[1776900444794,37.18,78250.97,0.0,-0.52841,0.00014,29.85913]
[1776900446540,37.18,78250.97,0.0,-0.52841,0.00014,29.85913]
[1776900450336,37.18,78253.03,0.0,-0.52813,0.00014,29.86145]
[1776900450396,37.18,78253.03,0.0,-0.52813,0.00014,29.86145]
[1776900450497,37.18,78254.26,0.0,-0.52795,0.00014,29.86284]
[1776900454663,37.17,78261.48,0.0,-0.52693,0.00014,29.86778]
[1776900456690,37.17,78261.48,0.0,-0.52693,0.00014,29.86777]
[1776900457332,37.17,78264.21,0.0,-0.52654,0.00014,29.87077]
[1776900457928,37.17,78264.21,0.0,-0.52654,0.00014,29.87077]
[1776900464808,37.16,78263.47,0.0,-0.52666,0.00014,29.86992]
[1776900465902,37.16,78263.36,0.0,-0.52667,0.00014,29.86979]
[1776900465941,37.16,78263.36,0.0,-0.52667,0.00014,29.86979]
[1776900466001,37.16,78264.78,0.0,-0.52647,0.00014,29.87134]
[1776900471459,37.16,78266.94,0.0,-0.52616,0.00014,29.87369]
[1776900476493,37.16,78269.07,0.0,-0.52586,0.00014,29.876]
[1776900480676,37.17,78271.89,0.0,-0.52545,0.00014,29.87903]
[1776900480749,37.17,78279.68,0.0,-0.52434,0.00014,29.88722]
[1776900482536,37.17,78288.76,0.0,-0.52304,0.00014,29.89648]
[1776900485431,37.17,78291.65,0.0,-0.52263,0.00014,29.89936]
[1776900488577,37.17,78310.89,0.0,-0.51988,0.00014,29.9177]
[1776900493613,37.17,78316.49,0.0,-0.51908,0.00014,29.92277]
[1776900494944,37.17,78323.87,0.0,-0.51803,0.00014,29.92927]
[1776900496646,37.17,78323.87,0.0,-0.51803,0.00014,29.92927]
[1776900496651,37.17,78323.87,0.0,-0.51803,0.00014,29.92927]
[1776900496694,37.17,78323.87,0.0,-0.51803,0.00014,29.92927]
[1776900496799,37.17,78323.87,0.0,-0.51803,0.00014,29.92927]
[1776900496926,37.17,78323.87,0.0,-0.51803,0.00014,29.92927]
[1776900496938,37.17,78326.61,0.0,-0.51764,0.00014,29.93163]
[1776900503366,37.17,78331.68,0.0,-0.51692,0.00014,29.93592]
[1776900507107,37.16,78336.18,0.0,-0.51628,0.00014,29.93964]
[1776900509725,37.16,78342.79,0.0,-0.51533,0.00014,29.94497]
[1776900515091,37.16,78333.23,0.0,-0.51671,0.00014,29.93408]
[1776900517251,37.15,78331.98,0.0,-0.51689,0.00014,29.93303]
[1776900517314,37.15,78331.98,0.0,-0.51689,0.00014,29.93303]
[1776900525839,37.15,78336.8,0.0,-0.5162,0.00014,29.937]
[1776900528859,37.15,78330.07,0.0,-0.51717,0.00014,29.9314]
[1776900533894,37.14,78331.09,0.0,-0.51702,0.00014,29.93226]
[1776900538929,37.14,78341.26,0.0,-0.51557,0.00014,29.94059]
[1776900542958,37.14,78333.36,0.0,-0.51671,0.00014,29.93413]
[1776900547993,37.13,78331.18,0.0,-0.51702,0.00014,29.9323]
[1776900553028,37.13,78334.94,0.0,-0.51648,0.00014,29.93543]
[1776900556049,37.13,78341.36,0.0,-0.51557,0.00014,29.94064]
[1776900561083,37.12,78342.68,0.0,-0.51538,0.00014,29.94169]
[1776900566118,37.12,78344.11,0.0,-0.51518,0.00014,29.94281]
[1776900570321,37.11,78342.81,0.0,-0.51537,0.00014,29.94177]
[1776900570400,37.11,78342.81,0.0,-0.51537,0.00014,29.94177]
[1776900570413,37.11,78342.81,0.0,-0.51537,0.00014,29.94177]
[1776900570469,37.11,78342.81,0.0,-0.51537,0.00014,29.94177]
[1776900571154,37.11,78342.09,0.0,-0.51548,0.00014,29.93808]
[1776900573586,37.11,78342.02,0.0,-0.51549,0.00014,29.93802]
[1776900573656,37.11,78335.07,0.0,-0.51649,0.00014,29.93237]
[1776900578263,37.1,78329.99,0.0,-0.51722,0.00014,29.92811]
[1776900578329,37.1,78329.99,0.0,-0.51722,0.00014,29.92811]
[1776900583238,37.1,78322.39,0.0,-0.51831,0.00014,29.92157]
[1776900584245,37.1,78316.14,0.0,-0.5192,0.00014,29.91602]
[1776900587266,37.1,78323.35,0.0,-0.51817,0.00014,29.92241]
[1776900592301,37.11,78330.4,0.0,-0.51716,0.00014,29.92846]
[1776900597336,37.1,78332.71,0.0,-0.51683,0.00014,29.93039]
[1776900603172,37.1,78332.31,0.0,-0.51689,0.00014,29.93005]
[1776900605148,37.1,78304.59,0.0,-0.52085,0.00014,29.90537]
[1776900605473,37.1,78304.59,0.0,-0.52085,0.00014,29.90537]
[1776900606575,37.1,78288.26,0.0,-0.52319,0.00014,29.88946]
[1776900607409,37.1,78288.26,0.0,-0.52319,0.00014,29.88946]
[1776900608417,37.1,78281.15,0.0,-0.52421,0.00014,29.88221]
[1776900612689,37.11,78289.04,0.0,-0.52307,0.00014,29.89026]
[1776900618514,37.11,78287.83,0.0,-0.52324,0.00014,29.88906]
[1776900622568,37.11,78294.58,0.0,-0.52227,0.00014,29.89579]
[1776900624428,37.11,78297.59,0.0,-0.52184,0.00014,29.89873]
[1776900630625,37.12,78285.96,0.0,-0.5235,0.00014,29.8872]
[1776900633641,37.12,78300.2,0.0,-0.52147,0.00014,29.89815]
[1776900636646,37.12,78305.52,0.0,-0.52071,0.00014,29.9032]
[1776900636690,37.12,78290.7,0.0,-0.52283,0.00014,29.88886]
[1776900637671,37.12,78290.7,0.0,-0.52283,0.00014,29.88887]
[1776900638677,37.12,78282.9,0.0,-0.52394,0.00014,29.88098]
[1776900643713,37.12,78280.39,0.0,-0.5243,0.00014,29.87842]
[1776900645887,37.12,78278.68,0.0,-0.52454,0.00014,29.87665]
[1776900645923,37.12,78278.68,0.0,-0.52454,0.00014,29.87665]
[1776900645948,37.13,78277.86,0.0,-0.52466,0.00014,29.87579]
[1776900650946,37.13,78278.17,0.0,-0.52461,0.00014,29.87613]
[1776900650966,37.13,78296.78,0.0,-0.52195,0.00014,29.8949]
[1776900651253,37.13,78296.78,0.0,-0.52195,0.00014,29.8949]
[1776900651768,37.13,78296.78,0.0,-0.52195,0.00014,29.8949]
[1776900656131,37.13,78287.64,0.0,-0.52325,0.00014,29.88586]
[1776900657812,37.13,78294.69,0.0,-0.52224,0.00014,29.89287]
[1776900662845,37.13,78283.79,0.0,-0.5238,0.00014,29.88196]
[1776900667881,37.14,78283.48,0.0,-0.52384,0.00014,29.88166]
[1776900672914,37.14,78271.57,0.0,-0.52554,0.00014,29.86922]
[1776900674928,37.14,78276.45,0.0,-0.52484,0.00014,29.87438]
[1776900677950,37.14,78278.59,0.0,-0.52454,0.00014,29.87661]
[1776900678957,37.13,78271.48,0.0,-0.52556,0.00014,29.8691]
[1776900683994,37.13,78270.68,0.0,-0.52568,0.00014,29.86822]
[1776900690037,37.12,78271.13,0.0,-0.52562,0.00014,29.86867]
[1776900695158,37.12,78269.6,0.0,-0.52585,0.00014,29.8639]
[1776900695316,37.12,78266.46,0.0,-0.5263,0.00014,29.86049]
[1776900696252,37.12,78246.08,0.0,-0.52921,0.00014,29.8375]
[1776900696419,37.12,78246.08,0.0,-0.52921,0.00014,29.8375]
[1776900696856,37.12,78246.08,0.0,-0.52921,0.00014,29.8375]
[1776900697088,37.12,78245.85,0.0,-0.52924,0.00014,29.83723]
[1776900697603,37.12,78245.85,0.0,-0.52924,0.00014,29.83723]
[1776900697659,37.12,78245.85,0.0,-0.52924,0.00014,29.83723]
[1776900698106,37.12,78234.77,0.0,-0.53083,0.00014,29.82405]
[1776900699105,37.12,78230.88,0.0,-0.53138,0.00014,29.81931]
[1776900702208,37.12,78225.43,0.0,-0.53216,0.00014,29.81258]
[1776900702232,37.12,78225.43,0.0,-0.53216,0.00014,29.81258]
[1776900702262,37.12,78225.43,0.0,-0.53216,0.00014,29.81258]
[1776900702754,37.12,78228.63,0.0,-0.53171,0.00014,29.81654]
[1776900702805,37.12,78228.63,0.0,-0.53171,0.00014,29.81654]
[1776900703133,37.12,78230.26,0.0,-0.53147,0.00014,29.81855]
[1776900705150,37.12,78224.1,0.0,-0.53235,0.00014,29.81091]
[1776900708323,37.12,78219.5,0.0,-0.53301,0.00014,29.80512]
[1776900714211,37.12,78229.35,0.0,-0.5316,0.00014,29.81743]
[1776900717464,37.12,78229.89,0.0,-0.53153,0.00014,29.81809]
[1776900720531,37.12,78229.23,0.0,-0.53162,0.00014,29.81728]
[1776900721259,37.12,78220.41,0.0,-0.53288,0.00014,29.80627]
[1776900725287,37.12,78221.24,0.0,-0.53276,0.00014,29.80732]
[1776900727302,37.12,78229.5,0.0,-0.53158,0.00014,29.81762]
[1776900730749,37.12,78227.83,0.0,-0.53182,0.00014,29.81555]
[1776900731780,37.12,78227.66,0.0,-0.53184,0.00014,29.81534]
[1776900735484,37.12,78222.85,0.0,-0.53253,0.00014,29.80935]
[1776900735844,37.12,78222.85,0.0,-0.53253,0.00014,29.80935]
[1776900735855,37.12,78213.91,0.0,-0.53381,0.00014,29.79797]
[1776900738389,37.12,78207.65,0.0,-0.5347,0.00014,29.78983]
[1776900741066,37.12,78209.72,0.0,-0.53441,0.00014,29.79255]
[1776900747453,37.12,78204.84,0.0,-0.5351,0.00014,29.78617]
[1776900752488,37.13,78202.11,0.0,-0.53549,0.00014,29.77946]
[1776900757211,37.13,78205.33,0.0,-0.53502,0.00014,29.78375]
[1776900762558,37.13,78209.93,0.0,-0.53436,0.00014,29.78981]
[1776900763565,37.13,78202.99,0.0,-0.53535,0.00014,29.78068]
[1776900765579,37.13,78216.07,0.0,-0.53348,0.00014,29.79776]
[1776900766914,37.13,78222.94,0.0,-0.5325,0.00014,29.80647]
[1776900772627,37.13,78221.62,0.0,-0.53269,0.00014,29.80481]
[1776900775262,37.13,78223.04,0.0,-0.53249,0.00014,29.80659]
[1776900775364,37.13,78228.6,0.0,-0.5317,0.00014,29.8135]
[1776900776984,37.13,78245.0,0.0,-0.52935,0.00014,29.8332]
[1776900780621,37.13,78248.22,0.0,-0.52889,0.00014,29.83695]
[1776900780679,37.13,78248.22,0.0,-0.52889,0.00014,29.83695]
[1776900780715,37.13,78248.22,0.0,-0.52889,0.00014,29.83695]
[1776900780760,37.13,78248.22,0.0,-0.52889,0.00014,29.83695]
[1776900780791,37.13,78248.77,0.0,-0.52882,0.00014,29.83759]
[1776900787056,37.13,78256.18,0.0,-0.52776,0.00014,29.84602]
[1776900792767,37.12,78257.52,0.0,-0.52758,0.00014,29.8475]
[1776900797803,37.12,78258.11,0.0,-0.5275,0.00014,29.84813]
[1776900802838,37.11,78261.35,0.0,-0.52704,0.00014,29.85172]
[1776900807198,37.11,78266.98,0.0,-0.52624,0.00014,29.85788]
[1776900810930,37.11,78260.39,0.0,-0.52718,0.00014,29.85062]
[1776900815965,37.11,78259.76,0.0,-0.52728,0.00014,29.8468]
[1776900817269,37.1,78270.73,0.0,-0.52571,0.00014,29.8588]
[1776900820199,37.1,78270.36,0.0,-0.52576,0.00014,29.8584]
[1776900820270,37.1,78270.36,0.0,-0.52576,0.00014,29.8584]
[1776900828050,37.1,78263.35,0.0,-0.52677,0.00014,29.85075]
[1776900833085,37.1,78265.03,0.0,-0.52653,0.00014,29.85259]
[1776900838118,37.1,78265.81,0.0,-0.52642,0.00014,29.85344]
[1776900843154,37.1,78266.58,0.0,-0.52631,0.00014,29.85427]
[1776900849196,37.09,78268.42,0.0,-0.52605,0.00014,29.85626]
[1776900853223,37.09,78275.52,0.0,-0.52504,0.00014,29.86384]
[1776900854247,37.09,78275.52,0.0,-0.52504,0.00014,29.86384]
[1776900854288,37.09,78275.52,0.0,-0.52504,0.00014,29.86384]
[1776900854342,37.09,78261.49,0.0,-0.52704,0.00014,29.84866]
[1776900856152,37.09,78261.23,0.0,-0.52708,0.00014,29.84837]
[1776900856251,37.1,78247.66,0.0,-0.52902,0.00014,29.83296]
[1776900857252,37.1,78247.66,0.0,-0.52902,0.00014,29.83296]
[1776900862289,37.1,78241.65,0.0,-0.52988,0.00014,29.82592]
[1776900867323,37.1,78245.81,0.0,-0.52928,0.00014,29.83082]
[1776900869358,37.1,78248.21,0.0,-0.52894,0.00014,29.83361]
[1776900875381,37.1,78251.17,0.0,-0.52852,0.00014,29.83393]
[1776900879409,37.1,78259.22,0.0,-0.52736,0.00014,29.84306]
[1776900880435,37.1,78259.22,0.0,-0.52736,0.00014,29.84306]
[1776900880503,37.1,78257.53,0.0,-0.52761,0.00014,29.84116]
[1776900886457,37.1,78252.46,0.0,-0.52833,0.00014,29.83543]
[1776900891493,37.1,78247.48,0.0,-0.52904,0.00014,29.82969]
[1776900896528,37.1,78245.01,0.0,-0.52939,0.00014,29.82681]
[1776900897844,37.1,78238.07,0.0,-0.53039,0.00014,29.81859]
[1776900903577,37.1,78232.42,0.0,-0.53119,0.00014,29.81175]
[1776900907789,37.1,78235.03,0.0,-0.53082,0.00014,29.81492]
[1776900910586,37.1,78239.9,0.0,-0.53012,0.00014,29.82077]
[1776900910661,37.1,78253.33,0.0,-0.5282,0.00014,29.83643]
[1776900912640,37.1,78256.94,0.0,-0.52769,0.00014,29.84051]
[1776900917983,37.1,78258.91,0.0,-0.52741,0.00014,29.84271]
[1776900923717,37.1,78259.08,0.0,-0.52739,0.00014,29.84288]
[1776900928753,37.1,78259.95,0.0,-0.52727,0.00014,29.84384]
[1776900931773,37.09,78270.1,0.0,-0.52582,0.00014,29.85184]
[1776900938125,37.1,78272.81,0.0,-0.52543,0.00014,29.85475]
[1776900940497,37.1,78272.81,0.0,-0.52543,0.00014,29.85475]
[1776900940567,37.1,78272.81,0.0,-0.52543,0.00014,29.85475]
[1776900946880,37.1,78275.11,0.0,-0.5251,0.00014,29.8572]
[1776900949902,37.1,78280.77,0.0,-0.52429,0.00014,29.86312]
[1776900954938,37.1,78284.71,0.0,-0.52373,0.00014,29.86717]
[1776900955954,37.1,78290.63,0.0,-0.52288,0.00014,29.87314]
[1776900958267,37.09,78292.51,0.0,-0.52261,0.00014,29.875]
[1776900961983,37.09,78285.68,0.0,-0.52359,0.00014,29.86814]
[1776900966013,37.09,78278.37,0.0,-0.52464,0.00014,29.8606]
[1776900967020,37.09,78270.99,0.0,-0.5257,0.00014,29.85278]
[1776900968338,37.09,78263.45,0.0,-0.52678,0.00014,29.84457]
[1776900974067,37.08,78265.85,0.0,-0.52644,0.00014,29.84718]
[1776900978410,37.08,78276.23,0.0,-0.52495,0.00014,29.85831]
[1776900981774,37.08,78281.21,0.0,-0.52424,0.00014,29.86351]
[1776900981778,37.08,78281.21,0.0,-0.52424,0.00014,29.86351]
[1776900981802,37.08,78281.21,0.0,-0.52424,0.00014,29.86351]
[1776900981847,37.08,78281.21,0.0,-0.52424,0.00014,29.86351]
[1776900982124,37.08,78281.21,0.0,-0.52424,0.00014,29.86351]
[1776900983131,37.08,78286.88,0.0,-0.52343,0.00014,29.86932]
[1776900988480,37.09,78291.35,0.0,-0.52278,0.00014,29.87382]
[1776900988616,37.09,78291.35,0.0,-0.52278,0.00014,29.87382]
[1776900991718,37.09,78291.76,0.0,-0.52273,0.00014,29.87113]
[1776900997229,37.1,78293.29,0.0,-0.5225,0.00014,29.87267]
[1776901001390,37.1,78293.07,0.0,-0.52253,0.00014,29.87245]
[1776901001483,37.1,78293.07,0.0,-0.52253,0.00014,29.87245]
[1776901006045,37.1,78293.87,0.0,-0.52241,0.00014,29.87327]
[1776901011330,37.11,78295.92,0.0,-0.52211,0.00014,29.8753]
[1776901016362,37.11,78295.68,0.0,-0.52215,0.00014,29.87508]
[1776901021397,37.11,78295.26,0.0,-0.5222,0.00014,29.87468]
[1776901026433,37.12,78295.99,0.0,-0.52209,0.00014,29.87541]
[1776901028288,37.12,78296.54,0.0,-0.52201,0.00014,29.87595]
[1776901029454,37.12,78308.49,0.0,-0.5203,0.00014,29.88732]
[1776901032475,37.12,78299.81,0.0,-0.52154,0.00014,29.87913]
[1776901032780,37.12,78299.81,0.0,-0.52154,0.00014,29.87913]
[1776901034489,37.12,78285.82,0.0,-0.52354,0.00014,29.86531]
[1776901035497,37.12,78281.12,0.0,-0.52421,0.00014,29.8605]
[1776901039527,37.13,78287.22,0.0,-0.52334,0.00014,29.86675]
[1776901040718,37.13,78288.06,0.0,-0.52322,0.00014,29.8676]
[1776901040969,37.13,78288.06,0.0,-0.52322,0.00014,29.8676]
[1776901041742,37.13,78289.44,0.0,-0.52302,0.00014,29.86899]
[1776901049390,37.14,78286.05,0.0,-0.52349,0.00014,29.86561]
[1776901054630,37.14,78278.59,0.0,-0.52457,0.00014,29.85482]
[1776901058658,37.13,78285.65,0.0,-0.52356,0.00014,29.86207]
[1776901063695,37.13,78282.97,0.0,-0.52395,0.00014,29.85933]
[1776901069048,37.13,78283.33,0.0,-0.5239,0.00014,29.85969]
[1776901074771,37.13,78283.96,0.0,-0.52381,0.00014,29.86032]
[1776901079805,37.13,78284.54,0.0,-0.52373,0.00014,29.8609]
[1776901084839,37.13,78286.0,0.0,-0.52352,0.00014,29.86239]
[1776901089875,37.13,78291.65,0.0,-0.52271,0.00014,29.86807]
[1776901094910,37.13,78292.16,0.0,-0.52263,0.00014,29.86859]
[1776901096928,37.13,78298.35,0.0,-0.52174,0.00014,29.87465]
[1776901101960,37.14,78296.31,0.0,-0.52203,0.00014,29.87268]
[1776901103973,37.14,78287.71,0.0,-0.52326,0.00014,29.86416]
[1776901104924,37.14,78287.71,0.0,-0.52326,0.00014,29.86416]
[1776901105324,37.14,78287.71,0.0,-0.52326,0.00014,29.86416]
[1776901105604,37.14,78287.71,0.0,-0.52326,0.00014,29.86416]
[1776901105654,37.14,78287.71,0.0,-0.52326,0.00014,29.86416]
[1776901105785,37.14,78283.85,0.0,-0.52382,0.00014,29.86025]
[1776901105923,37.14,78283.85,0.0,-0.52382,0.00014,29.86025]
[1776901105963,37.14,78283.85,0.0,-0.52382,0.00014,29.86025]
[1776901111028,37.14,78285.37,0.0,-0.5236,0.00014,29.85871]
[1776901113552,37.14,78285.5,0.0,-0.52358,0.00014,29.85884]
[1776901115051,37.14,78279.63,0.0,-0.52442,0.00014,29.85281]
[1776901120078,37.14,78278.52,0.0,-0.52458,0.00014,29.85163]
[1776901120712,37.14,78269.76,0.0,-0.52584,0.00014,29.84235]
[1776901122099,37.14,78255.07,0.0,-0.52793,0.00014,29.82614]
[1776901127504,37.14,78255.29,0.0,-0.5279,0.00014,29.8264]
[1776901133155,37.14,78254.52,0.0,-0.52801,0.00014,29.82555]
[1776901133341,37.14,78248.63,0.0,-0.52885,0.00014,29.81881]
[1776901135191,37.14,78241.65,0.0,-0.52984,0.00014,29.81065]
[1776901137205,37.14,78234.78,0.0,-0.53083,0.00014,29.80243]
[1776901138475,37.14,78234.78,0.0,-0.53083,0.00014,29.80243]
[1776901144392,37.14,78236.15,0.0,-0.53063,0.00014,29.80408]
[1776901145062,37.14,78237.21,0.0,-0.53048,0.00014,29.80535]
[1776901146267,37.14,78244.22,0.0,-0.52948,0.00014,29.81367]
[1776901151302,37.14,78239.23,0.0,-0.53019,0.00014,29.80777]
[1776901156338,37.14,78239.49,0.0,-0.53015,0.00014,29.80808]
[1776901159684,37.14,78231.82,0.0,-0.53125,0.00014,29.79883]
[1776901165403,37.14,78233.29,0.0,-0.53104,0.00014,29.80062]
[1776901168421,37.14,78239.22,0.0,-0.53019,0.00014,29.80775]
[1776901172455,37.14,78245.13,0.0,-0.52935,0.00014,29.81162]
[1776901174466,37.14,78252.46,0.0,-0.52831,0.00014,29.82009]
[1776901179519,37.14,78247.51,0.0,-0.52901,0.00014,29.81439]
[1776901181522,37.14,78241.9,0.0,-0.52981,0.00014,29.80782]
[1776901186557,37.14,78250.51,0.0,-0.52858,0.00014,29.81786]
[1776901191656,37.14,78248.91,0.0,-0.52881,0.00014,29.81602]
[1776901197634,37.15,78251.74,0.0,-0.52841,0.00014,29.81928]
[1776901197951,37.15,78251.74,0.0,-0.52841,0.00014,29.81928]
[1776901199649,37.15,78259.52,0.0,-0.52729,0.00014,29.82807]
[1776901201666,37.14,78260.99,0.0,-0.52708,0.00014,29.8297]
[1776901202673,37.14,78246.47,0.0,-0.52916,0.00014,29.81318]
[1776901203678,37.14,78242.26,0.0,-0.52976,0.00014,29.80824]
[1776901208716,37.14,78249.66,0.0,-0.52871,0.00014,29.81687]
[1776901210730,37.14,78260.28,0.0,-0.52719,0.00014,29.82889]
[1776901215765,37.14,78263.86,0.0,-0.52668,0.00014,29.83283]
[1776901220801,37.13,78263.61,0.0,-0.52672,0.00014,29.83253]
[1776901225835,37.13,78262.73,0.0,-0.52685,0.00014,29.83154]
[1776901230870,37.12,78263.47,0.0,-0.52675,0.00014,29.83233]
[1776901235906,37.12,78266.94,0.0,-0.52626,0.00014,29.833]
[1776901237480,37.12,78266.94,0.0,-0.52626,0.00014,29.833]
[1776901242953,37.12,78275.28,0.0,-0.52507,0.00014,29.84192]
[1776901243964,37.12,78275.28,0.0,-0.52507,0.00014,29.84192]
[1776901243991,37.12,78275.28,0.0,-0.52507,0.00014,29.84192]
[1776901244028,37.12,78275.28,0.0,-0.52507,0.00014,29.84192]
[1776901244641,37.12,78275.28,0.0,-0.52507,0.00014,29.84192]
[1776901244741,37.12,78275.06,0.0,-0.5251,0.00014,29.84168]
[1776901246673,37.12,78275.06,0.0,-0.5251,0.00014,29.84168]
[1776901252024,37.11,78271.14,0.0,-0.52567,0.00014,29.83747]
[1776901257063,37.1,78269.55,0.0,-0.52591,0.00014,29.83573]
[1776901262095,37.1,78268.71,0.0,-0.52603,0.00014,29.8348]
[1776901262921,37.1,78268.71,0.0,-0.52603,0.00014,29.8348]
[1776901264973,37.1,78268.84,0.0,-0.52602,0.00014,29.83492]
[1776901270084,37.09,78270.95,0.0,-0.52572,0.00014,29.83717]
[1776901270465,37.09,78280.92,0.0,-0.52429,0.00014,29.84768]
[1776901273229,37.09,78280.88,0.0,-0.5243,0.00014,29.84764]
[1776901278199,37.09,78282.43,0.0,-0.52408,0.00014,29.84923]
[1776901284250,37.09,78283.65,0.0,-0.52391,0.00014,29.85047]
[1776901289482,37.09,78283.53,0.0,-0.52393,0.00014,29.85034]
[1776901289549,37.09,78269.88,0.0,-0.52588,0.00014,29.83598]
[1776901290716,37.09,78269.88,0.0,-0.52588,0.00014,29.83598]
[1776901292416,37.08,78270.24,0.0,-0.52583,0.00014,29.83325]
[1776901295557,37.08,78265.79,0.0,-0.52648,0.00014,29.8284]
[1776901296783,37.08,78270.15,0.0,-0.52585,0.00014,29.83313]
[1776901297128,37.08,78266.99,0.0,-0.52631,0.00014,29.8297]
[1776901297167,37.08,78266.99,0.0,-0.52631,0.00014,29.8297]
[1776901298346,37.08,78260.96,0.0,-0.52717,0.00014,29.82306]
[1776901302373,37.08,78253.66,0.0,-0.52822,0.00014,29.81482]
[1776901304044,37.08,78252.53,0.0,-0.52838,0.00014,29.81353]
[1776901304145,37.08,78252.53,0.0,-0.52838,0.00014,29.81353]
[1776901304230,37.08,78252.53,0.0,-0.52838,0.00014,29.81353]
[1776901304388,37.08,78252.88,0.0,-0.52833,0.00014,29.81393]
[1776901310750,37.07,78253.66,0.0,-0.52822,0.00014,29.81481]
[1776901316471,37.07,78253.32,0.0,-0.52827,0.00014,29.81441]
[1776901321507,37.07,78249.53,0.0,-0.52882,0.00014,29.81005]
[1776901322889,37.07,78249.53,0.0,-0.52882,0.00014,29.81005]
[1776901322952,37.07,78237.12,0.0,-0.53059,0.00014,29.7954]
[1776901322965,37.07,78237.12,0.0,-0.53059,0.00014,29.7954]
[1776901323524,37.07,78237.12,0.0,-0.53059,0.00014,29.7954]
[1776901324531,37.07,78227.22,0.0,-0.53201,0.00014,29.78329]
[1776901326547,37.07,78233.29,0.0,-0.53114,0.00014,29.79077]
[1776901328565,37.07,78226.32,0.0,-0.53214,0.00014,29.78218]
[1776901333594,37.07,78224.41,0.0,-0.53241,0.00014,29.77979]
[1776901335843,37.07,78221.41,0.0,-0.53284,0.00014,29.77602]
[1776901335936,37.07,78233.11,0.0,-0.53117,0.00014,29.79055]
[1776901337624,37.07,78238.18,0.0,-0.53044,0.00014,29.79669]
[1776901341692,37.08,78238.97,0.0,-0.53032,0.00014,29.79764]
[1776901341734,37.08,78238.97,0.0,-0.53032,0.00014,29.79764]
[1776901341772,37.08,78238.97,0.0,-0.53032,0.00014,29.79764]
[1776901341873,37.08,78239.23,0.0,-0.53029,0.00014,29.79795]
[1776901346871,37.08,78238.11,0.0,-0.53045,0.00014,29.79662]
[1776901348104,37.08,78237.9,0.0,-0.53048,0.00014,29.79637]
[1776901353734,37.08,78237.28,0.0,-0.53057,0.00014,29.79251]
[1776901358519,37.08,78236.69,0.0,-0.53065,0.00014,29.79181]
[1776901358779,37.08,78236.69,0.0,-0.53065,0.00014,29.79181]
[1776901359209,37.08,78236.23,0.0,-0.53072,0.00014,29.79125]
[1776901359249,37.08,78236.23,0.0,-0.53072,0.00014,29.79125]
[1776901364811,37.08,78237.41,0.0,-0.53055,0.00014,29.79268]
[1776901369845,37.08,78233.1,0.0,-0.53116,0.00014,29.78746]
[1776901372503,37.08,78231.42,0.0,-0.5314,0.00014,29.78541]
[1776901377903,37.08,78223.2,0.0,-0.53258,0.00014,29.77521]
[1776901381931,37.08,78229.92,0.0,-0.53162,0.00014,29.78358]
[1776901385790,37.08,78233.24,0.0,-0.53114,0.00014,29.78765]
[1776901390997,37.08,78237.84,0.0,-0.53048,0.00014,29.79321]
[1776901396031,37.08,78240.18,0.0,-0.53015,0.00014,29.79602]
[1776901401387,37.08,78232.67,0.0,-0.53122,0.00014,29.78696]
[1776901407108,37.08,78232.42,0.0,-0.53126,0.00014,29.78666]
[1776901412143,37.08,78233.34,0.0,-0.53113,0.00014,29.78466]
[1776901415415,37.08,78234.02,0.0,-0.53103,0.00014,29.78549]
[1776901415516,37.08,78244.25,0.0,-0.52957,0.00014,29.79773]
[1776901421527,37.09,78245.84,0.0,-0.52934,0.00014,29.79961]
[1776901424227,37.09,78251.91,0.0,-0.52847,0.00014,29.80665]
[1776901425941,37.09,78251.91,0.0,-0.52847,0.00014,29.80665]
[1776901426022,37.09,78251.91,0.0,-0.52847,0.00014,29.80665]
[1776901434297,37.08,78254.06,0.0,-0.52816,0.00014,29.80907]
[1776901435752,37.08,78254.06,0.0,-0.52816,0.00014,29.80907]
[1776901441667,37.08,78256.06,0.0,-0.52788,0.00014,29.81132]
[1776901442769,37.08,78256.06,0.0,-0.52788,0.00014,29.81132]
[1776901445779,37.08,78254.88,0.0,-0.52805,0.00014,29.80997]
[1776901445859,37.08,78254.88,0.0,-0.52805,0.00014,29.80997]
[1776901447387,37.07,78263.16,0.0,-0.52687,0.00014,29.81924]
[1776901449403,37.07,78269.09,0.0,-0.52602,0.00014,29.82572]
[1776901454438,37.07,78274.68,0.0,-0.52522,0.00014,29.8317]
[1776901459472,37.07,78274.56,0.0,-0.52524,0.00014,29.83155]
[1776901464507,37.07,78273.45,0.0,-0.5254,0.00014,29.83036]
[1776901469542,37.06,78272.14,0.0,-0.52559,0.00014,29.82894]
[1776901471886,37.06,78257.94,0.0,-0.52764,0.00014,29.81023]
[1776901473570,37.06,78247.78,0.0,-0.52909,0.00014,29.79859]
[1776901478605,37.06,78246.5,0.0,-0.52928,0.00014,29.79707]
[1776901484647,37.05,78246.07,0.0,-0.52935,0.00014,29.79653]
[1776901485925,37.05,78246.07,0.0,-0.52935,0.00014,29.79653]
[1776901485990,37.05,78246.07,0.0,-0.52935,0.00014,29.79653]
[1776901494716,37.04,78247.16,0.0,-0.5292,0.00014,29.79776]
[1776901499752,37.04,78246.48,0.0,-0.5293,0.00014,29.79693]
[1776901500508,37.04,78246.48,0.0,-0.5293,0.00014,29.79693]
[1776901502092,37.04,78235.37,0.0,-0.5309,0.00014,29.78368]
[1776901503825,37.04,78235.37,0.0,-0.5309,0.00014,29.78367]
[1776901509823,37.03,78237.66,0.0,-0.53058,0.00014,29.78638]
[1776901514858,37.02,78238.28,0.0,-0.5305,0.00014,29.78708]
[1776901519892,37.01,78242.25,0.0,-0.52994,0.00014,29.79179]
[1776901520374,37.01,78242.25,0.0,-0.52994,0.00014,29.79179]
[1776901520530,37.01,78242.25,0.0,-0.52994,0.00014,29.79179]
[1776901521906,37.01,78255.87,0.0,-0.52799,0.00014,29.80761]
[1776901522913,37.01,78255.89,0.0,-0.52798,0.00014,29.80763]
[1776901523919,37.02,78249.37,0.0,-0.52892,0.00014,29.80015]
[1776901528955,37.02,78252.45,0.0,-0.52847,0.00014,29.80372]
[1776901533990,37.02,78252.81,0.0,-0.52842,0.00014,29.80103]
[1776901539025,37.02,78255.77,0.0,-0.528,0.00014,29.80442]
[1776901541601,37.02,78260.21,0.0,-0.52736,0.00014,29.80942]
[1776901546594,37.02,78259.68,0.0,-0.52744,0.00014,29.80882]
[1776901546771,37.02,78259.68,0.0,-0.52744,0.00014,29.80882]
[1776901546860,37.02,78259.68,0.0,-0.52744,0.00014,29.80882]
[1776901546869,37.02,78259.68,0.0,-0.52744,0.00014,29.80882]
[1776901547017,37.02,78259.68,0.0,-0.52744,0.00014,29.80882]
[1776901547081,37.02,78258.41,0.0,-0.52762,0.00014,29.80739]
[1776901548088,37.02,78266.28,0.0,-0.52649,0.00014,29.81613]
[1776901550108,37.02,78267.4,0.0,-0.52633,0.00014,29.81735]
[1776901555138,37.01,78267.09,0.0,-0.52638,0.00014,29.817]
[1776901559899,37.01,78267.37,0.0,-0.52634,0.00014,29.81729]
[1776901565208,37.01,78267.63,0.0,-0.52631,0.00014,29.81755]
[1776901565536,37.01,78267.63,0.0,-0.52631,0.00014,29.81755]
[1776901565541,37.01,78267.63,0.0,-0.52631,0.00014,29.81755]
[1776901565583,37.01,78267.63,0.0,-0.52631,0.00014,29.81755]
[1776901565663,37.01,78267.63,0.0,-0.52631,0.00014,29.81755]
[1776901566098,37.01,78267.63,0.0,-0.52631,0.00014,29.81755]
[1776901566215,37.01,78269.18,0.0,-0.52608,0.00014,29.81924]
[1776901567058,37.01,78269.18,0.0,-0.52608,0.00014,29.81924]
[1776901567222,37.01,78277.04,0.0,-0.52496,0.00014,29.82764]
[1776901568162,37.01,78277.04,0.0,-0.52496,0.00014,29.82764]
[1776901568848,37.01,78282.58,0.0,-0.52416,0.00014,29.83342]
[1776901572588,37.0,78289.59,0.0,-0.52316,0.00014,29.84056]
[1776901578307,37.0,78288.16,0.0,-0.52336,0.00014,29.83911]
[1776901584341,37.0,78283.2,0.0,-0.52408,0.00014,29.83404]
[1776901586430,37.0,78281.08,0.0,-0.52438,0.00014,29.83184]
[1776901592727,37.0,78283.96,0.0,-0.52397,0.00014,29.83169]
[1776901598269,37.0,78285.99,0.0,-0.52368,0.00014,29.83377]
[1776901599769,37.0,78286.6,0.0,-0.5236,0.00014,29.83439]
[1776901605488,37.0,78287.08,0.0,-0.52353,0.00014,29.83489]
[1776901607766,37.0,78286.95,0.0,-0.52354,0.00014,29.83476]
[1776901607835,37.0,78286.95,0.0,-0.52354,0.00014,29.83476]
[1776901615558,37.01,78287.01,0.0,-0.52353,0.00014,29.83485]
[1776901621603,37.01,78287.18,0.0,-0.5235,0.00014,29.83505]
[1776901622937,37.02,78277.8,0.0,-0.52484,0.00014,29.82536]
[1776901623614,37.02,78278.45,0.0,-0.52475,0.00014,29.82605]
[1776901627642,37.02,78286.42,0.0,-0.5236,0.00014,29.8343]
[1776901629255,37.02,78286.42,0.0,-0.5236,0.00014,29.8343]
[1776901629842,37.02,78288.71,0.0,-0.52327,0.00014,29.83662]
[1776901629850,37.02,78288.71,0.0,-0.52327,0.00014,29.83662]
[1776901629902,37.02,78288.71,0.0,-0.52327,0.00014,29.83662]
[1776901629994,37.02,78288.71,0.0,-0.52327,0.00014,29.83662]
[1776901630004,37.02,78295.72,0.0,-0.52227,0.00014,29.8436]
[1776901635698,37.02,78292.17,0.0,-0.52277,0.00014,29.8401]
[1776901640733,37.02,78290.56,0.0,-0.523,0.00014,29.8385]
[1776901646775,37.03,78293.15,0.0,-0.52263,0.00014,29.84109]
[1776901651810,37.03,78289.16,0.0,-0.5232,0.00014,29.834]
[1776901656847,37.03,78288.19,0.0,-0.52334,0.00014,29.83303]
[1776901661882,37.03,78289.65,0.0,-0.52313,0.00014,29.83451]
[1776901663447,37.03,78289.27,0.0,-0.52318,0.00014,29.83413]
[1776901663631,37.03,78289.27,0.0,-0.52318,0.00014,29.83413]
[1776901665910,37.04,78283.14,0.0,-0.52406,0.00014,29.8279]
[1776901667872,37.04,78283.26,0.0,-0.52404,0.00014,29.82803]
[1776901667937,37.04,78283.26,0.0,-0.52404,0.00014,29.82803]
[1776901675980,37.04,78286.16,0.0,-0.52362,0.00014,29.83103]
[1776901681018,37.05,78283.64,0.0,-0.52398,0.00014,29.82846]
[1776901683032,37.05,78273.88,0.0,-0.52538,0.00014,29.81826]
[1776901688065,37.05,78274.69,0.0,-0.52525,0.00014,29.81915]
[1776901693100,37.06,78276.47,0.0,-0.52499,0.00014,29.82106]
[1776901694107,37.06,78283.65,0.0,-0.52396,0.00014,29.82853]
[1776901696123,37.06,78277.43,0.0,-0.52485,0.00014,29.82208]
[1776901701156,37.07,78280.07,0.0,-0.52447,0.00014,29.82486]
[1776901703173,37.07,78292.91,0.0,-0.52263,0.00014,29.83791]
[1776901704179,37.07,78298.03,0.0,-0.52189,0.00014,29.84294]
[1776901709214,37.07,78298.43,0.0,-0.52183,0.00014,29.84333]
[1776901714249,37.07,78292.84,0.0,-0.52264,0.00014,29.83474]
[1776901719284,37.08,78290.25,0.0,-0.523,0.00014,29.83218]
[1776901724320,37.08,78294.0,0.0,-0.52246,0.00014,29.83592]
[1776901729354,37.08,78294.97,0.0,-0.52232,0.00014,29.83688]
[1776901734389,37.08,78292.77,0.0,-0.52263,0.00014,29.83472]
[1776901739424,37.09,78293.68,0.0,-0.5225,0.00014,29.83563]
[1776901744459,37.09,78295.18,0.0,-0.52228,0.00014,29.83712]
[1776901750501,37.09,78292.64,0.0,-0.52265,0.00014,29.83462]
[1776901751928,37.09,78292.64,0.0,-0.52265,0.00014,29.83462]
[1776901751985,37.09,78285.94,0.0,-0.52361,0.00014,29.8279]
[1776901753860,37.09,78265.92,0.0,-0.52648,0.00014,29.80677]
[1776901757551,37.09,78259.76,0.0,-0.52736,0.00014,29.79994]
[1776901762587,37.08,78261.29,0.0,-0.52715,0.00014,29.80162]
[1776901763930,37.08,78270.55,0.0,-0.52582,0.00014,29.81174]
[1776901769635,37.07,78269.92,0.0,-0.52592,0.00014,29.81102]
[1776901775678,37.07,78267.26,0.0,-0.52631,0.00014,29.80499]
[1776901776683,37.06,78258.31,0.0,-0.5276,0.00014,29.79507]
[1776901781720,37.06,78257.71,0.0,-0.52769,0.00014,29.79437]
[1776901786942,37.06,78262.13,0.0,-0.52706,0.00014,29.79929]
[1776901789307,37.05,78262.11,0.0,-0.52707,0.00014,29.79926]
[1776901789416,37.05,78262.11,0.0,-0.52707,0.00014,29.79926]
[1776901789436,37.05,78262.11,0.0,-0.52707,0.00014,29.79926]
[1776901790784,37.05,78267.82,0.0,-0.52625,0.00014,29.80552]
[1776901795816,37.05,78267.58,0.0,-0.52629,0.00014,29.80522]
[1776901800854,37.04,78265.58,0.0,-0.52658,0.00014,29.80301]
[1776901805887,37.04,78263.55,0.0,-0.52688,0.00014,29.80075]
[1776901810924,37.03,78266.44,0.0,-0.52647,0.00014,29.8039]
[1776901815957,37.03,78266.12,0.0,-0.52652,0.00014,29.80352]
[1776901820992,37.02,78266.27,0.0,-0.52651,0.00014,29.80366]
[1776901826029,37.02,78266.87,0.0,-0.52642,0.00014,29.80429]
[1776901827035,37.02,78278.78,0.0,-0.52472,0.00014,29.81704]
[1776901832072,37.01,78285.41,0.0,-0.52377,0.00014,29.82075]
[1776901837107,37.0,78285.18,0.0,-0.52381,0.00014,29.82048]
[1776901842145,37.0,78277.54,0.0,-0.52492,0.00014,29.81252]
[1776901847177,36.99,78273.42,0.0,-0.52552,0.00014,29.80812]
[1776901849534,36.99,78274.37,0.0,-0.52538,0.00014,29.80913]
[1776901849602,36.99,78274.37,0.0,-0.52538,0.00014,29.80913]
[1776901855243,36.98,78281.54,0.0,-0.52436,0.00014,29.81664]
[1776901860278,36.98,78277.22,0.0,-0.52498,0.00014,29.81209]
[1776901865313,36.97,78279.12,0.0,-0.52472,0.00014,29.81406]
[1776901870353,36.97,78279.55,0.0,-0.52466,0.00014,29.81449]
[1776901874384,36.96,78272.01,0.0,-0.52575,0.00014,29.80646]
[1776901875317,36.96,78272.01,0.0,-0.52575,0.00014,29.80646]
[1776901875391,36.96,78265.57,0.0,-0.52668,0.00014,29.79944]
[1776901876094,36.96,78265.57,0.0,-0.52668,0.00014,29.79944]
[1776901876339,36.96,78265.57,0.0,-0.52668,0.00014,29.79944]
[1776901876584,36.96,78261.07,0.0,-0.52732,0.00014,29.79444]
[1776901876833,36.96,78261.07,0.0,-0.52732,0.00014,29.79444]
[1776901876839,36.96,78261.07,0.0,-0.52732,0.00014,29.79444]
[1776901882437,36.96,78262.8,0.0,-0.52708,0.00014,29.79636]
[1776901887472,36.95,78271.01,0.0,-0.5259,0.00014,29.80534]
[1776901892507,36.95,78270.95,0.0,-0.52592,0.00014,29.80214]
[1776901897542,36.95,78270.73,0.0,-0.52595,0.00014,29.80188]
[1776901902577,36.94,78270.69,0.0,-0.52596,0.00014,29.80182]
[1776901907611,36.94,78270.03,0.0,-0.52606,0.00014,29.80108]
[1776901910440,36.94,78270.6,0.0,-0.52598,0.00014,29.8017]
[1776901910500,36.94,78270.6,0.0,-0.52598,0.00014,29.8017]
[1776901910589,36.94,78269.55,0.0,-0.52613,0.00014,29.80055]
[1776901910621,36.94,78269.55,0.0,-0.52613,0.00014,29.80055]
[1776901914065,36.94,78267.57,0.0,-0.52642,0.00014,29.79838]
[1776901914281,36.94,78267.57,0.0,-0.52642,0.00014,29.79838]
[1776901914366,36.93,78260.05,0.0,-0.52751,0.00014,29.79003]
[1776901915127,36.93,78260.05,0.0,-0.52751,0.00014,29.79003]
[1776901915174,36.93,78248.52,0.0,-0.52917,0.00014,29.7768]
[1776901916675,36.93,78247.49,0.0,-0.52932,0.00014,29.77559]
[1776901919565,36.93,78248.45,0.0,-0.52918,0.00014,29.7767]
[1776901925656,36.93,78247.28,0.0,-0.52935,0.00014,29.77531]
[1776901927753,36.93,78240.92,0.0,-0.53026,0.00014,29.76779]
[1776901929766,36.93,78230.31,0.0,-0.53179,0.00014,29.75487]
[1776901930773,36.93,78226.42,0.0,-0.53235,0.00014,29.75002]
[1776901935812,36.93,78225.26,0.0,-0.53251,0.00014,29.74858]
[1776901940843,36.94,78224.77,0.0,-0.53258,0.00014,29.74798]
[1776901945879,36.94,78225.27,0.0,-0.53251,0.00014,29.74863]
[1776901950913,36.94,78224.53,0.0,-0.53261,0.00014,29.74771]
[1776901956352,36.94,78220.19,0.0,-0.53324,0.00014,29.73909]
[1776901957091,36.94,78219.18,0.0,-0.53338,0.00014,29.7378]
[1776901957163,36.94,78219.18,0.0,-0.53338,0.00014,29.7378]
[1776901957189,36.94,78219.18,0.0,-0.53338,0.00014,29.7378]
[1776901957290,36.94,78205.55,0.0,-0.53534,0.00014,29.71998]
[1776901957964,36.95,78205.69,0.0,-0.53532,0.00014,29.72018]
[1776901960554,36.94,78200.43,0.0,-0.53608,0.00014,29.71311]
[1776901960642,36.94,78200.43,0.0,-0.53608,0.00014,29.71311]
[1776901959979,36.94,78194.66,0.0,-0.5369,0.00014,29.70523]
[1776901961404,36.95,78192.33,0.0,-0.53724,0.00014,29.70202]
[1776901965341,36.95,78200.79,0.0,-0.53602,0.00014,29.7136]
[1776901967029,36.95,78202.9,0.0,-0.53572,0.00014,29.71644]
[1776901971526,36.95,78206.07,0.0,-0.53526,0.00014,29.72069]
[1776901971590,36.95,78206.07,0.0,-0.53526,0.00014,29.72069]
[1776901975416,36.95,78220.66,0.0,-0.53316,0.00014,29.73972]
[1776901976092,36.95,78220.66,0.0,-0.53316,0.00014,29.73972]
[1776901981127,36.95,78230.72,0.0,-0.53171,0.00014,29.75238]
[1776901986163,36.95,78231.22,0.0,-0.53164,0.00014,29.75302]
[1776901992204,36.96,78230.4,0.0,-0.53175,0.00014,29.75203]
[1776901997239,36.96,78226.8,0.0,-0.53227,0.00014,29.74757]
[1776901998995,36.96,78226.98,0.0,-0.53224,0.00014,29.74779]
[1776901999253,36.96,78219.37,0.0,-0.53333,0.00014,29.73817]
[1776902004288,36.96,78210.18,0.0,-0.53465,0.00014,29.72626]
[1776902009323,36.96,78208.71,0.0,-0.53486,0.00014,29.72436]
[1776902010245,36.96,78208.71,0.0,-0.53486,0.00014,29.72436]
[1776902015695,36.97,78211.12,0.0,-0.53451,0.00014,29.72445]
[1776902021407,36.98,78211.75,0.0,-0.53441,0.00014,29.72532]
[1776902024879,36.98,78213.44,0.0,-0.53417,0.00014,29.72755]
[1776902025098,36.98,78213.44,0.0,-0.53417,0.00014,29.72755]
[1776902026443,36.98,78228.07,0.0,-0.53206,0.00014,29.7462]
[1776902027450,36.98,78233.81,0.0,-0.53123,0.00014,29.75329]
[1776902032527,36.98,78235.98,0.0,-0.53092,0.00014,29.75594]
[1776902037968,36.98,78233.87,0.0,-0.53122,0.00014,29.75338]
[1776902037997,36.98,78233.87,0.0,-0.53122,0.00014,29.75338]
[1776902039539,36.98,78245.75,0.0,-0.52951,0.00014,29.76764]
[1776902040351,36.98,78245.75,0.0,-0.52951,0.00014,29.76764]
[1776902040416,36.98,78245.75,0.0,-0.52951,0.00014,29.76764]
[1776902040548,36.98,78247.1,0.0,-0.52932,0.00014,29.76923]
[1776902040834,36.98,78247.1,0.0,-0.52932,0.00014,29.76923]
[1776902041555,36.99,78237.04,0.0,-0.53076,0.00014,29.75725]
[1776902042560,36.99,78227.18,0.0,-0.53218,0.00014,29.74513]
[1776902043567,36.99,78224.0,0.0,-0.53264,0.00014,29.74114]
[1776902048605,36.99,78222.59,0.0,-0.53284,0.00014,29.73939]
[1776902053639,36.99,78223.3,0.0,-0.53273,0.00014,29.74031]
[1776902058676,37.0,78223.47,0.0,-0.5327,0.00014,29.74055]
[1776902063711,37.0,78222.78,0.0,-0.5328,0.00014,29.7397]
[1776902067384,37.0,78222.87,0.0,-0.53278,0.00014,29.73983]
[1776902069669,37.0,78222.51,0.0,-0.53283,0.00014,29.73938]
[1776902071767,37.0,78212.57,0.0,-0.53426,0.00014,29.7235]
[1776902076802,37.01,78213.91,0.0,-0.53406,0.00014,29.72528]
[1776902081838,37.01,78217.05,0.0,-0.53361,0.00014,29.72937]
[1776902083850,37.01,78209.44,0.0,-0.5347,0.00014,29.71949]
[1776902088887,37.02,78212.85,0.0,-0.5342,0.00014,29.724]
[1776902093921,37.02,78213.79,0.0,-0.53406,0.00014,29.72526]
[1776902098958,37.03,78212.88,0.0,-0.53418,0.00014,29.72412]
[1776902101020,37.03,78207.23,0.0,-0.53499,0.00014,29.71673]
[1776902102997,37.03,78201.41,0.0,-0.53583,0.00014,29.70896]
[1776902108027,37.02,78196.79,0.0,-0.5365,0.00014,29.70265]
[1776902113072,37.02,78196.32,0.0,-0.53657,0.00014,29.70197]
[1776902118098,37.01,78195.15,0.0,-0.53675,0.00014,29.70031]
[1776902121127,37.01,78201.28,0.0,-0.53587,0.00014,29.70862]
[1776902126469,37.01,78213.31,0.0,-0.53415,0.00014,29.72452]
[1776902128179,37.01,78220.46,0.0,-0.53312,0.00014,29.73373]
[1776902130190,37.01,78226.8,0.0,-0.53221,0.00014,29.74173]
[1776902135226,37.01,78225.13,0.0,-0.53245,0.00014,29.73652]
[1776902140260,37.01,78224.51,0.0,-0.53254,0.00014,29.73576]
[1776902145295,37.02,78224.39,0.0,-0.53255,0.00014,29.73562]
[1776902150858,37.02,78223.14,0.0,-0.53273,0.00014,29.73405]
[1776902150902,37.02,78223.14,0.0,-0.53273,0.00014,29.73405]
[1776902155365,37.02,78229.67,0.0,-0.53179,0.00014,29.74223]
[1776902160400,37.02,78229.43,0.0,-0.53182,0.00014,29.74195]
[1776902165344,37.02,78226.63,0.0,-0.53222,0.00014,29.73848]
[1776902170469,37.03,78226.39,0.0,-0.53225,0.00014,29.7382]
[1776902175504,37.03,78225.92,0.0,-0.53232,0.00014,29.73762]
[1776902180551,37.03,78226.66,0.0,-0.53221,0.00014,29.73856]
[1776902186894,37.03,78226.11,0.0,-0.53229,0.00014,29.73788]
[1776902191236,37.03,78226.11,0.0,-0.53229,0.00014,29.73788]
[1776902191393,37.03,78226.11,0.0,-0.53229,0.00014,29.73788]
[1776902192224,37.03,78225.74,0.0,-0.53235,0.00014,29.7343]
[1776902192628,37.03,78207.59,0.0,-0.53495,0.00014,29.71095]
[1776902193635,37.03,78198.28,0.0,-0.53629,0.00014,29.69849]
[1776902194641,37.03,78197.85,0.0,-0.53635,0.00014,29.69792]
[1776902199675,37.04,78201.59,0.0,-0.5358,0.00014,29.70302]
[1776902202697,37.04,78208.62,0.0,-0.53479,0.00014,29.7124]
[1776902206725,37.04,78214.42,0.0,-0.53396,0.00014,29.71995]
[1776902211767,37.04,78216.02,0.0,-0.53374,0.00014,29.72199]
[1776902216807,37.03,78217.59,0.0,-0.53352,0.00014,29.72398]
[1776902221841,37.03,78218.11,0.0,-0.53345,0.00014,29.72461]
[1776902222848,37.03,78207.91,0.0,-0.53491,0.00014,29.71133]
[1776902223855,37.03,78200.79,0.0,-0.53594,0.00014,29.70183]
[1776902228890,37.02,78198.62,0.0,-0.53625,0.00014,29.69885]
[1776902233927,37.02,78197.53,0.0,-0.53642,0.00014,29.69733]
[1776902238960,37.01,78197.06,0.0,-0.53649,0.00014,29.69665]
[1776902243995,37.01,78195.8,0.0,-0.53668,0.00014,29.69489]
[1776902249030,37.0,78195.77,0.0,-0.53669,0.00014,29.69481]
[1776902254065,37.0,78194.61,0.0,-0.53686,0.00014,29.69005]
[1776902259100,36.99,78196.18,0.0,-0.53664,0.00014,29.69215]
[1776902264135,36.99,78191.13,0.0,-0.53738,0.00014,29.68515]
[1776902269169,36.99,78196.17,0.0,-0.53666,0.00014,29.69205]
[1776902274205,36.98,78194.17,0.0,-0.53695,0.00014,29.68927]
[1776902279240,36.98,78195.89,0.0,-0.53671,0.00014,29.6916]
[1776902284390,36.97,78198.91,0.0,-0.53628,0.00014,29.69569]
[1776902284399,36.97,78189.2,0.0,-0.53768,0.00014,29.68232]
[1776902285131,36.97,78189.2,0.0,-0.53768,0.00014,29.68232]
[1776902285254,36.97,78189.2,0.0,-0.53768,0.00014,29.68232]
[1776902285375,36.97,78189.2,0.0,-0.53768,0.00014,29.68232]
[1776902285414,36.97,78189.2,0.0,-0.53768,0.00014,29.68232]
[1776902285627,36.97,78189.2,0.0,-0.53768,0.00014,29.68232]
[1776902285782,36.97,78189.2,0.0,-0.53768,0.00014,29.68232]
[1776902285836,36.97,78165.98,0.0,-0.54101,0.00014,29.64886]
[1776902286360,36.97,78159.15,0.0,-0.542,0.00014,29.63863]
[1776902290322,36.97,78166.63,0.0,-0.54092,0.00014,29.64983]
[1776902295357,36.97,78163.43,0.0,-0.54138,0.00014,29.64508]
[1776902297437,36.97,78170.94,0.0,-0.5403,0.00014,29.6562]
[1776902300391,36.97,78174.31,0.0,-0.53982,0.00014,29.66111]
[1776902305427,36.97,78175.21,0.0,-0.53969,0.00014,29.66239]
[1776902309455,36.97,78182.33,0.0,-0.53867,0.00014,29.67259]
[1776902313148,36.97,78184.71,0.0,-0.53834,0.00014,29.67281]
[1776902313483,36.97,78190.54,0.0,-0.5375,0.00014,29.68098]
[1776902315054,36.97,78192.0,0.0,-0.53729,0.00014,29.683]
[1776902320532,36.96,78192.4,0.0,-0.53724,0.00014,29.6835]
[1776902321538,36.96,78185.65,0.0,-0.53821,0.00014,29.67405]
[1776902326575,36.95,78185.72,0.0,-0.53821,0.00014,29.6741]
[1776902331617,36.95,78189.32,0.0,-0.5377,0.00014,29.6791]
[1776902336650,36.95,78189.51,0.0,-0.53768,0.00014,29.67934]
[1776902341690,36.94,78191.65,0.0,-0.53737,0.00014,29.6823]
[1776902342693,36.94,78183.47,0.0,-0.53855,0.00014,29.6708]
[1776902344713,36.94,78177.97,0.0,-0.53934,0.00014,29.66292]
[1776902345982,36.94,78177.97,0.0,-0.53934,0.00014,29.66292]
[1776902346339,36.94,78177.99,0.0,-0.53934,0.00014,29.66294]
[1776902351898,36.94,78178.1,0.0,-0.53933,0.00014,29.66306]
[1776902353772,36.93,78168.5,0.0,-0.54071,0.00014,29.64903]
[1776902358808,36.93,78168.43,0.0,-0.54073,0.00014,29.64889]
[1776902363841,36.93,78167.87,0.0,-0.54081,0.00014,29.64803]
[1776902368879,36.93,78171.11,0.0,-0.54035,0.00014,29.65277]
[1776902373915,36.92,78171.86,0.0,-0.54026,0.00014,29.65069]
[1776902374939,36.92,78171.86,0.0,-0.54026,0.00014,29.65069]
[1776902380231,36.92,78171.99,0.0,-0.54025,0.00014,29.65083]
[1776902385997,36.91,78170.25,0.0,-0.5405,0.00014,29.64823]
[1776902391033,36.91,78170.45,0.0,-0.54047,0.00014,29.6485]
[1776902396068,36.91,78168.23,0.0,-0.5408,0.00014,29.6452]
[1776902402473,36.9,78173.63,0.0,-0.54003,0.00014,29.65308]
[1776902402531,36.9,78182.27,0.0,-0.53879,0.00014,29.66555]
[1776902404305,36.9,78182.27,0.0,-0.53879,0.00014,29.66555]
[1776902404370,36.9,78188.13,0.0,-0.53794,0.00014,29.67384]
[1776902406149,36.9,78198.87,0.0,-0.5364,0.00014,29.68869]
[1776902407156,36.9,78201.56,0.0,-0.53601,0.00014,29.69233]
[1776902408725,36.9,78201.56,0.0,-0.53601,0.00014,29.69233]
[1776902408758,36.9,78201.56,0.0,-0.53601,0.00014,29.69233]
[1776902408841,36.9,78201.88,0.0,-0.53597,0.00014,29.69274]
[1776902409132,36.9,78201.88,0.0,-0.53597,0.00014,29.69274]
[1776902411185,36.9,78212.59,0.0,-0.53443,0.00014,29.707]
[1776902412718,36.9,78212.59,0.0,-0.53443,0.00014,29.707]
[1776902412795,36.9,78219.49,0.0,-0.53343,0.00014,29.71596]
[1776902414275,36.9,78219.49,0.0,-0.53343,0.00014,29.71596]
[1776902414365,36.9,78226.04,0.0,-0.53248,0.00014,29.72429]
[1776902417743,36.9,78227.64,0.0,-0.53225,0.00014,29.72631]
[1776902419884,36.9,78232.02,0.0,-0.53162,0.00014,29.73176]
[1776902419934,36.9,78232.02,0.0,-0.53162,0.00014,29.73176]
[1776902419970,36.9,78236.32,0.0,-0.531,0.00014,29.73704]
[1776902420255,36.9,78236.32,0.0,-0.531,0.00014,29.73704]
[1776902420662,36.9,78236.32,0.0,-0.531,0.00014,29.73704]
[1776902422262,36.9,78246.27,0.0,-0.52956,0.00014,29.74898]
[1776902425283,36.9,78249.67,0.0,-0.52907,0.00014,29.75296]
[1776902427707,36.9,78262.25,0.0,-0.52726,0.00014,29.76733]
[1776902428962,36.9,78262.25,0.0,-0.52726,0.00014,29.76733]
[1776902429100,36.9,78262.25,0.0,-0.52726,0.00014,29.76733]
[1776902429185,36.9,78269.3,0.0,-0.52624,0.00014,29.77511]
[1776902429519,36.9,78269.3,0.0,-0.52624,0.00014,29.77511]
[1776902429968,36.9,78283.77,0.0,-0.52416,0.00014,29.79049]
[1776902432132,36.9,78283.77,0.0,-0.52416,0.00014,29.79049]
[1776902431337,36.9,78291.47,0.0,-0.52305,0.00014,29.79522]
[1776902432255,36.9,78291.47,0.0,-0.52305,0.00014,29.79522]
[1776902432318,36.9,78291.47,0.0,-0.52305,0.00014,29.79522]
[1776902432339,36.9,78291.47,0.0,-0.52305,0.00014,29.79522]
[1776902432765,36.9,78291.47,0.0,-0.52305,0.00014,29.79522]
[1776902432813,36.9,78291.47,0.0,-0.52305,0.00014,29.79522]
[1776902432837,36.9,78303.99,0.0,-0.52124,0.00014,29.80749]
[1776902434348,36.9,78316.85,0.0,-0.51938,0.00014,29.81947]
[1776902435358,36.9,78313.23,0.0,-0.51991,0.00014,29.81617]
[1776902438688,36.91,78305.24,0.0,-0.52106,0.00014,29.8087]
[1776902439656,36.91,78305.24,0.0,-0.52106,0.00014,29.8087]
[1776902439684,36.91,78305.24,0.0,-0.52106,0.00014,29.8087]
[1776902439727,36.91,78291.53,0.0,-0.52303,0.00014,29.79531]
[1776902440149,36.91,78291.53,0.0,-0.52303,0.00014,29.79531]
[1776902441412,36.91,78291.31,0.0,-0.52307,0.00014,29.79509]
[1776902441435,36.91,78278.91,0.0,-0.52485,0.00014,29.78233]
[1776902444436,36.91,78288.02,0.0,-0.52354,0.00014,29.79176]
[1776902449111,36.91,78287.33,0.0,-0.52364,0.00014,29.79106]
[1776902452502,36.91,78296.92,0.0,-0.52225,0.00014,29.80068]
[1776902453832,36.91,78296.92,0.0,-0.52225,0.00014,29.80068]
[1776902453890,36.91,78296.92,0.0,-0.52225,0.00014,29.80068]
[1776902455865,36.91,78296.82,0.0,-0.52227,0.00014,29.80059]
[1776902456723,36.92,78297.64,0.0,-0.52214,0.00014,29.8014]
[1776902457026,36.92,78297.64,0.0,-0.52214,0.00014,29.8014]
[1776902460657,36.92,78296.73,0.0,-0.52227,0.00014,29.80052]
[1776902460729,36.92,78296.73,0.0,-0.52227,0.00014,29.80052]
[1776902460795,36.92,78285.85,0.0,-0.52384,0.00014,29.7896]
[1776902462566,36.92,78275.51,0.0,-0.52533,0.00014,29.77879]
[1776902463573,36.92,78271.8,0.0,-0.52587,0.00014,29.77481]
[1776902465589,36.92,78285.47,0.0,-0.5239,0.00014,29.7892]
[1776902466597,36.92,78290.33,0.0,-0.52319,0.00014,29.79415]
[1776902468417,36.92,78287.79,0.0,-0.52356,0.00014,29.79158]
[1776902468901,36.92,78302.77,0.0,-0.5214,0.00014,29.80639]
[1776902469544,36.92,78302.77,0.0,-0.5214,0.00014,29.80639]
[1776902469646,36.92,78302.77,0.0,-0.5214,0.00014,29.80639]
[1776902469867,36.92,78302.77,0.0,-0.5214,0.00014,29.80639]
[1776902469908,36.92,78325.73,0.0,-0.51809,0.00014,29.8274]
[1776902470592,36.92,78325.73,0.0,-0.51809,0.00014,29.8274]
[1776902470669,36.92,78325.73,0.0,-0.51809,0.00014,29.8274]
[1776902470767,36.92,78331.83,0.0,-0.51721,0.00014,29.83263]
[1776902471640,36.92,78331.77,0.0,-0.51722,0.00014,29.83258]
[1776902474659,36.92,78320.38,0.0,-0.51886,0.00014,29.82268]
[1776902476279,36.92,78322.95,0.0,-0.51849,0.00014,29.82496]
[1776902476619,36.92,78322.95,0.0,-0.51849,0.00014,29.82496]
[1776902477124,36.92,78322.95,0.0,-0.51849,0.00014,29.82496]
[1776902478896,36.92,78327.74,0.0,-0.5178,0.00014,29.82914]
[1776902478901,36.92,78320.59,0.0,-0.51883,0.00014,29.82287]
[1776902479694,36.92,78320.59,0.0,-0.51883,0.00014,29.82287]
[1776902480232,36.92,78320.13,0.0,-0.5189,0.00014,29.82246]
[1776902480309,36.92,78320.13,0.0,-0.5189,0.00014,29.82246]
[1776902480554,36.92,78320.13,0.0,-0.5189,0.00014,29.82246]
[1776902480794,36.92,78320.13,0.0,-0.5189,0.00014,29.82246]
[1776902481039,36.92,78320.13,0.0,-0.5189,0.00014,29.82246]
[1776902484735,36.92,78326.7,0.0,-0.51795,0.00014,29.82824]
[1776902485249,36.92,78326.7,0.0,-0.51795,0.00014,29.82824]
[1776902485740,36.92,78331.88,0.0,-0.5172,0.00014,29.83268]
[1776902490772,36.92,78326.98,0.0,-0.51791,0.00014,29.82849]
[1776902494799,36.92,78336.26,0.0,-0.51657,0.00014,29.83323]
[1776902499136,36.91,78347.16,0.0,-0.51501,0.00014,29.84203]
[1776902504870,36.91,78338.99,0.0,-0.51619,0.00014,29.83546]
[1776902506884,36.91,78334.1,0.0,-0.5169,0.00014,29.8314]
[1776902511920,36.91,78336.01,0.0,-0.51662,0.00014,29.83299]
[1776902516774,36.91,78336.09,0.0,-0.51661,0.00014,29.83306]
[1776902516865,36.91,78336.09,0.0,-0.51661,0.00014,29.83306]
[1776902516926,36.91,78336.09,0.0,-0.51661,0.00014,29.83306]
[1776902517001,36.91,78336.09,0.0,-0.51661,0.00014,29.83306]
[1776902517052,36.91,78332.51,0.0,-0.51713,0.00014,29.83006]
[1776902518969,36.9,78321.1,0.0,-0.51877,0.00014,29.82016]
[1776902519975,36.9,78314.9,0.0,-0.51967,0.00014,29.81457]
[1776902520987,36.9,78311.93,0.0,-0.5201,0.00014,29.81184]
[1776902523764,36.9,78311.7,0.0,-0.52013,0.00014,29.81162]
[1776902523770,36.9,78311.7,0.0,-0.52013,0.00014,29.81162]
[1776902523827,36.9,78311.7,0.0,-0.52013,0.00014,29.81162]
[1776902524014,36.9,78311.31,0.0,-0.52019,0.00014,29.81126]
[1776902525019,36.9,78300.1,0.0,-0.52181,0.00014,29.80062]
[1776902526028,36.9,78300.62,0.0,-0.52173,0.00014,29.80112]
[1776902529004,36.9,78301.17,0.0,-0.52165,0.00014,29.80165]
[1776902529079,36.9,78301.17,0.0,-0.52165,0.00014,29.80165]
[1776902529194,36.9,78301.17,0.0,-0.52165,0.00014,29.80165]
[1776902529214,36.9,78301.17,0.0,-0.52165,0.00014,29.80165]
[1776902529701,36.9,78300.41,0.0,-0.52177,0.00014,29.80091]
[1776902529944,36.9,78300.41,0.0,-0.52177,0.00014,29.80091]
[1776902531997,36.9,78299.7,0.0,-0.52187,0.00014,29.80021]
[1776902535558,36.89,78300.56,0.0,-0.52175,0.00014,29.80103]
[1776902537102,36.89,78316.44,0.0,-0.51946,0.00014,29.81594]
[1776902538109,36.89,78326.25,0.0,-0.51804,0.00014,29.82466]
[1776902539116,36.89,78325.94,0.0,-0.51809,0.00014,29.82439]
[1776902540431,36.89,78327.41,0.0,-0.51787,0.00014,29.82566]
[1776902542137,36.89,78335.15,0.0,-0.51676,0.00014,29.83224]
[1776902542319,36.89,78335.15,0.0,-0.51676,0.00014,29.83224]
[1776902542376,36.89,78335.15,0.0,-0.51676,0.00014,29.83224]
[1776902542406,36.89,78335.15,0.0,-0.51676,0.00014,29.83224]
[1776902543143,36.89,78337.32,0.0,-0.51644,0.00014,29.83404]
[1776902548178,36.89,78339.42,0.0,-0.51614,0.00014,29.83577]
[1776902553214,36.89,78339.7,0.0,-0.5161,0.00014,29.83288]
[1776902556236,36.88,78351.73,0.0,-0.51437,0.00014,29.84241]
[1776902558249,36.88,78354.43,0.0,-0.51398,0.00014,29.84447]
[1776902563284,36.88,78355.31,0.0,-0.51386,0.00014,29.84514]
[1776902568661,36.88,78355.53,0.0,-0.51383,0.00014,29.8453]
[1776902568814,36.88,78355.53,0.0,-0.51383,0.00014,29.8453]
[1776902569817,36.88,78353.76,0.0,-0.51408,0.00014,29.84396]
[1776902569918,36.88,78343.78,0.0,-0.51552,0.00014,29.83615]
[1776902571340,36.88,78339.29,0.0,-0.51617,0.00014,29.83251]
[1776902576376,36.88,78344.99,0.0,-0.51535,0.00014,29.83711]
[1776902577383,36.88,78350.98,0.0,-0.51449,0.00014,29.84182]
[1776902579699,36.88,78356.17,0.0,-0.51374,0.00014,29.84578]
[1776902585439,36.88,78360.46,0.0,-0.51312,0.00014,29.84897]
[1776902590475,36.87,78361.08,0.0,-0.51303,0.00014,29.84942]
[1776902595514,36.87,78362.82,0.0,-0.51278,0.00014,29.85069]
[1776902598534,36.87,78374.14,0.0,-0.51114,0.00014,29.85868]
[1776902599838,36.87,78389.25,0.0,-0.50896,0.00014,29.86855]
[1776902600549,36.87,78389.25,0.0,-0.50897,0.00014,29.86854]
[1776902604534,36.84,78386.95,0.0,-0.50931,0.00014,29.86707]
[1776902604545,36.84,78386.95,0.0,-0.50931,0.00014,29.86707]
[1776902604613,36.84,78386.95,0.0,-0.50931,0.00014,29.86707]
[1776902604617,36.84,78386.95,0.0,-0.50931,0.00014,29.86707]
[1776902604680,36.83,78387.51,0.0,-0.50924,0.00014,29.86742]
[1776902609697,36.82,78391.11,0.0,-0.50873,0.00014,29.86965]
[1776902609731,36.82,78391.11,0.0,-0.50873,0.00014,29.86965]
[1776902609792,36.82,78391.11,0.0,-0.50873,0.00014,29.86965]
[1776902609856,36.82,78395.84,0.0,-0.50804,0.00014,29.87253]
[1776902612633,36.82,78403.76,0.0,-0.5069,0.00014,29.87404]
[1776902615654,36.82,78397.88,0.0,-0.50775,0.00014,29.87063]
[1776902617668,36.82,78390.62,0.0,-0.5088,0.00014,29.86623]
[1776902622703,36.81,78388.63,0.0,-0.50909,0.00014,29.86498]
[1776902624626,36.81,78387.94,0.0,-0.50919,0.00014,29.86455]
[1776902624680,36.81,78387.94,0.0,-0.50919,0.00014,29.86455]
[1776902624729,36.81,78387.94,0.0,-0.50919,0.00014,29.86455]
[1776902624762,36.81,78391.24,0.0,-0.50872,0.00014,29.8666]
[1776902625649,36.81,78391.24,0.0,-0.50872,0.00014,29.8666]
[1776902627738,36.81,78397.57,0.0,-0.5078,0.00014,29.87043]
[1776902632774,36.8,78391.08,0.0,-0.50874,0.00014,29.8665]
[1776902637808,36.8,78391.61,0.0,-0.50867,0.00014,29.86682]
[1776902642844,36.79,78399.0,0.0,-0.5076,0.00014,29.87127]
[1776902645864,36.79,78390.7,0.0,-0.5088,0.00014,29.86625]
[1776902650899,36.79,78393.34,0.0,-0.50842,0.00014,29.86787]
[1776902655934,36.79,78391.05,0.0,-0.50876,0.00014,29.86646]
[1776902660968,36.79,78391.58,0.0,-0.50868,0.00014,29.86679]
[1776902666005,36.78,78391.2,0.0,-0.50874,0.00014,29.86655]
[1776902669349,36.78,78373.74,0.0,-0.51127,0.00014,29.85515]
[1776902672076,36.78,78367.9,0.0,-0.51212,0.00014,29.84796]
[1776902677085,36.79,78366.68,0.0,-0.51229,0.00014,29.84709]
[1776902682121,36.79,78367.53,0.0,-0.51216,0.00014,29.84771]
[1776902686939,36.8,78366.45,0.0,-0.51232,0.00014,29.84694]
[1776902688162,36.8,78357.98,0.0,-0.51354,0.00014,29.84074]
[1776902691184,36.79,78358.11,0.0,-0.51352,0.00014,29.84084]
[1776902695213,36.8,78346.4,0.0,-0.51522,0.00014,29.83181]
[1776902699243,36.8,78347.46,0.0,-0.51506,0.00014,29.83265]
[1776902701690,36.8,78342.45,0.0,-0.51579,0.00014,29.82864]
[1776902702167,36.8,78342.45,0.0,-0.51579,0.00014,29.82864]
[1776902702328,36.8,78342.45,0.0,-0.51579,0.00014,29.82864]
[1776902702352,36.8,78313.34,0.0,-0.52,0.00014,29.80341]
[1776902706298,36.8,78310.94,0.0,-0.52035,0.00014,29.80119]
[1776902708309,36.8,78319.93,0.0,-0.51905,0.00014,29.80942]
[1776902713344,36.8,78325.23,0.0,-0.51828,0.00014,29.81413]
[1776902715213,36.8,78328.52,0.0,-0.5178,0.00014,29.81699]
[1776902720392,36.8,78332.13,0.0,-0.51728,0.00014,29.82009]
[1776902722294,36.8,78330.33,0.0,-0.51754,0.00014,29.81855]
[1776902723416,36.8,78318.92,0.0,-0.51919,0.00014,29.80852]
[1776902724429,36.8,78317.32,0.0,-0.51943,0.00014,29.80707]
[1776902726440,36.8,78326.35,0.0,-0.51812,0.00014,29.81511]
[1776902727447,36.8,78327.75,0.0,-0.51792,0.00014,29.81632]
[1776902730482,36.8,78322.93,0.0,-0.51861,0.00014,29.8121]
[1776902735510,36.8,78315.98,0.0,-0.51962,0.00014,29.80273]
[1776902736512,36.8,78307.27,0.0,-0.52088,0.00014,29.79463]
[1776902738521,36.8,78305.81,0.0,-0.52109,0.00014,29.79324]
[1776902743556,36.79,78311.92,0.0,-0.52022,0.00014,29.79896]
[1776902748611,36.79,78323.98,0.0,-0.51847,0.00014,29.80987]
[1776902750906,36.79,78329.22,0.0,-0.51771,0.00014,29.81445]
[1776902753629,36.79,78318.24,0.0,-0.5193,0.00014,29.80475]
[1776902754637,36.79,78318.66,0.0,-0.51924,0.00014,29.80512]
[1776902759670,36.78,78323.78,0.0,-0.51851,0.00014,29.80968]
[1776902764706,36.78,78323.88,0.0,-0.5185,0.00014,29.80976]
[1776902768738,36.78,78331.26,0.0,-0.51743,0.00014,29.81616]
[1776902770252,36.78,78331.26,0.0,-0.51743,0.00014,29.81616]
[1776902773256,36.77,78331.13,0.0,-0.51745,0.00014,29.81605]
[1776902774775,36.77,78341.33,0.0,-0.51597,0.00014,29.82456]
[1776902779811,36.77,78353.69,0.0,-0.51418,0.00014,29.83433]
[1776902781826,36.77,78355.44,0.0,-0.51393,0.00014,29.83566]
[1776902786861,36.77,78349.06,0.0,-0.51485,0.00014,29.83074]
[1776902787867,36.77,78343.03,0.0,-0.51573,0.00014,29.82594]
[1776902789884,36.77,78352.14,0.0,-0.51441,0.00014,29.83314]
[1776902791188,36.77,78355.3,0.0,-0.51395,0.00014,29.83244]
[1776902796934,36.77,78356.04,0.0,-0.51385,0.00014,29.833]
[1776902801970,36.77,78350.41,0.0,-0.51466,0.00014,29.82867]
[1776902807004,36.77,78355.96,0.0,-0.51386,0.00014,29.83293]
[1776902812039,36.77,78357.16,0.0,-0.51369,0.00014,29.83384]
[1776902814385,36.77,78357.0,0.0,-0.51371,0.00014,29.83372]
[1776902814457,36.77,78357.0,0.0,-0.51371,0.00014,29.83372]
[1776902817075,36.77,78363.0,0.0,-0.51284,0.00014,29.83817]
[1776902822110,36.77,78360.35,0.0,-0.51323,0.00014,29.83622]
[1776902827147,36.77,78363.69,0.0,-0.51274,0.00014,29.83867]
[1776902830167,36.77,78371.17,0.0,-0.51166,0.00014,29.844]
[1776902835203,36.77,78373.71,0.0,-0.51129,0.00014,29.84576]
[1776902838223,36.77,78367.14,0.0,-0.51224,0.00014,29.84116]
[1776902843258,36.77,78365.0,0.0,-0.51255,0.00014,29.83962]
[1776902848294,36.77,78364.73,0.0,-0.51259,0.00014,29.83943]
[1776902848626,36.77,78364.73,0.0,-0.51259,0.00014,29.83943]
[1776902850316,36.77,78353.99,0.0,-0.51414,0.00014,29.83144]
[1776902851611,36.77,78343.25,0.0,-0.5157,0.00014,29.81987]
[1776902855848,36.77,78342.3,0.0,-0.51584,0.00014,29.8191]
[1776902856814,36.77,78343.36,0.0,-0.51569,0.00014,29.81996]
[1776902858384,36.77,78332.38,0.0,-0.51728,0.00014,29.81086]
[1776902859385,36.77,78328.08,0.0,-0.5179,0.00014,29.80717]
[1776902863407,36.77,78334.42,0.0,-0.51698,0.00014,29.81258]
[1776902867434,36.77,78327.24,0.0,-0.51803,0.00014,29.80643]
[1776902872468,36.77,78322.39,0.0,-0.51873,0.00014,29.80215]
[1776902874483,36.76,78315.86,0.0,-0.51968,0.00014,29.79625]
[1776902879518,36.76,78315.12,0.0,-0.51979,0.00014,29.79557]
[1776902881522,36.76,78316.4,0.0,-0.5196,0.00014,29.79674]
[1776902881557,36.76,78316.4,0.0,-0.5196,0.00014,29.79674]
[1776902881567,36.76,78316.4,0.0,-0.5196,0.00014,29.79674]
[1776902881639,36.76,78316.4,0.0,-0.5196,0.00014,29.79674]
[1776902881623,36.76,78315.66,0.0,-0.51971,0.00014,29.79606]
[1776902882214,36.76,78315.66,0.0,-0.51971,0.00014,29.79606]
[1776902882249,36.76,78315.66,0.0,-0.51971,0.00014,29.79606]
[1776902882540,36.76,78315.48,0.0,-0.51974,0.00014,29.7959]
[1776902884555,36.76,78297.57,0.0,-0.52233,0.00014,29.77885]
[1776902885561,36.76,78305.72,0.0,-0.52115,0.00014,29.78676]
[1776902886569,36.76,78311.48,0.0,-0.52032,0.00014,29.7922]
[1776902887574,36.76,78317.86,0.0,-0.51939,0.00014,29.79808]
[1776902891708,36.76,78319.62,0.0,-0.51914,0.00014,29.79966]
[1776902891937,36.76,78319.62,0.0,-0.51914,0.00014,29.79966]
[1776902892612,36.76,78333.94,0.0,-0.51706,0.00014,29.81215]
[1776902893618,36.76,78345.46,0.0,-0.51539,0.00014,29.82162]
[1776902894624,36.76,78349.44,0.0,-0.51481,0.00014,29.82477]
[1776902899658,36.76,78351.02,0.0,-0.51459,0.00014,29.826]
[1776902902678,36.76,78339.57,0.0,-0.51625,0.00014,29.81684]
[1776902903686,36.76,78333.2,0.0,-0.51717,0.00014,29.81152]
[1776902906541,36.76,78330.77,0.0,-0.51752,0.00014,29.80945]
[1776902906741,36.76,78325.76,0.0,-0.51825,0.00014,29.80511]
[1776902908721,36.76,78319.28,0.0,-0.51919,0.00014,29.79934]
[1776902909728,36.76,78307.42,0.0,-0.52091,0.00014,29.78836]
[1776902910735,36.76,78306.22,0.0,-0.52108,0.00014,29.78722]
[1776902914650,36.76,78305.52,0.0,-0.52119,0.00014,29.78342]
[1776902916084,36.76,78304.6,0.0,-0.52132,0.00014,29.78254]
[1776902916209,36.76,78304.6,0.0,-0.52132,0.00014,29.78254]
[1776902917869,36.76,78294.84,0.0,-0.52274,0.00014,29.77299]
[1776902919798,36.76,78282.51,0.0,-0.52453,0.00014,29.76038]
[1776902920804,36.75,78280.81,0.0,-0.52477,0.00014,29.75859]
[1776902921812,36.75,78272.89,0.0,-0.52592,0.00014,29.75013]
[1776902923188,36.75,78272.89,0.0,-0.52592,0.00014,29.75013]
[1776902923223,36.75,78272.89,0.0,-0.52592,0.00014,29.75013]
[1776902923416,36.75,78272.89,0.0,-0.52592,0.00014,29.75013]
[1776902923517,36.75,78269.27,0.0,-0.52645,0.00014,29.74618]
[1776902925170,36.75,78269.45,0.0,-0.52642,0.00014,29.74637]
[1776902925319,36.75,78269.45,0.0,-0.52642,0.00014,29.74637]
[1776902925369,36.75,78254.42,0.0,-0.5286,0.00014,29.72943]
[1776902926064,36.75,78254.42,0.0,-0.5286,0.00014,29.72943]
[1776902926304,36.75,78254.42,0.0,-0.5286,0.00014,29.72943]
[1776902926612,36.75,78254.42,0.0,-0.5286,0.00014,29.72943]
[1776902926714,36.75,78246.63,0.0,-0.52973,0.00014,29.7203]
[1776902926849,36.75,78246.63,0.0,-0.52973,0.00014,29.7203]
[1776902929869,36.76,78244.31,0.0,-0.53006,0.00014,29.71754]
[1776902934219,36.75,78255.19,0.0,-0.52849,0.00014,29.73032]
[1776902935972,36.75,78255.19,0.0,-0.52849,0.00014,29.73031]
[1776902937925,36.75,78269.42,0.0,-0.52643,0.00014,29.74633]
[1776902938935,36.75,78271.74,0.0,-0.52609,0.00014,29.74887]
[1776902944289,36.75,78266.26,0.0,-0.52689,0.00014,29.74283]
[1776902945981,36.75,78258.89,0.0,-0.52795,0.00014,29.73454]
[1776902947675,36.75,78258.89,0.0,-0.52795,0.00014,29.73454]
[1776902950861,36.75,78253.05,0.0,-0.5288,0.00014,29.72782]
[1776902951808,36.75,78252.9,0.0,-0.52882,0.00014,29.72765]
[1776902957066,36.75,78250.71,0.0,-0.52914,0.00014,29.7251]
[1776902962689,36.75,78251.26,0.0,-0.52906,0.00014,29.72575]
[1776902962095,36.75,78244.38,0.0,-0.53005,0.00014,29.71761]
[1776902962854,36.75,78244.38,0.0,-0.53005,0.00014,29.71761]
[1776902962972,36.75,78244.38,0.0,-0.53005,0.00014,29.71761]
[1776902964016,36.75,78244.88,0.0,-0.52998,0.00014,29.71821]
[1776902964117,36.75,78252.53,0.0,-0.52887,0.00014,29.72722]
[1776902969026,36.75,78252.07,0.0,-0.52894,0.00014,29.72668]
[1776902969114,36.75,78252.07,0.0,-0.52894,0.00014,29.72668]
[1776902969595,36.75,78252.07,0.0,-0.52894,0.00014,29.72668]
[1776902969667,36.75,78233.07,0.0,-0.53169,0.00014,29.70383]
[1776902969984,36.75,78233.07,0.0,-0.53169,0.00014,29.70383]
[1776902970068,36.75,78233.07,0.0,-0.53169,0.00014,29.70383]
[1776902970154,36.75,78233.32,0.0,-0.53166,0.00014,29.70414]
[1776902971159,36.75,78220.01,0.0,-0.53359,0.00014,29.68419]
[1776902976192,36.76,78213.65,0.0,-0.5345,0.00014,29.67593]
[1776902979537,36.76,78217.43,0.0,-0.53395,0.00014,29.6809]
[1776902979667,36.76,78217.43,0.0,-0.53395,0.00014,29.6809]
[1776902979706,36.76,78217.43,0.0,-0.53395,0.00014,29.6809]
[1776902979726,36.76,78211.88,0.0,-0.53476,0.00014,29.67362]
[1776902981230,36.76,78200.31,0.0,-0.53643,0.00014,29.65807]
[1776902982236,36.76,78198.26,0.0,-0.53673,0.00014,29.65526]
[1776902983242,36.76,78204.67,0.0,-0.5358,0.00014,29.66399]
[1776902986178,36.76,78204.91,0.0,-0.53576,0.00014,29.66432]
[1776902991017,36.76,78200.16,0.0,-0.53645,0.00014,29.65785]
[1776902991117,36.76,78200.16,0.0,-0.53645,0.00014,29.65785]
[1776902992319,36.76,78188.96,0.0,-0.53808,0.00014,29.64228]
[1776902993328,36.76,78181.55,0.0,-0.53915,0.00014,29.63171]
[1776902998361,36.76,78175.53,0.0,-0.54002,0.00014,29.62294]
[1776902998808,36.76,78175.53,0.0,-0.54002,0.00014,29.62294]
[1776902998869,36.76,78175.53,0.0,-0.54002,0.00014,29.62294]
[1776902998920,36.76,78175.53,0.0,-0.54002,0.00014,29.62294]
[1776902998981,36.76,78175.53,0.0,-0.54002,0.00014,29.62294]
[1776902999369,36.76,78171.98,0.0,-0.54054,0.00014,29.61773]
[1776903000384,36.76,78163.64,0.0,-0.54174,0.00014,29.60527]
[1776903001388,36.76,78159.98,0.0,-0.54227,0.00014,29.59971]
[1776903002395,36.76,78143.24,0.0,-0.54469,0.00014,29.57366]
[1776903003402,36.76,78137.55,0.0,-0.54551,0.00014,29.56455]
[1776903004722,36.76,78155.01,0.0,-0.54299,0.00014,29.59211]
[1776903005418,36.76,78154.57,0.0,-0.54305,0.00014,29.59144]
[1776903006423,36.76,78142.04,0.0,-0.54486,0.00014,29.57179]
[1776903007430,36.76,78135.84,0.0,-0.54576,0.00014,29.56184]
[1776903011459,36.77,78142.99,0.0,-0.54472,0.00014,29.57336]
[1776903012465,36.77,78135.55,0.0,-0.54579,0.00014,29.56143]
[1776903017509,36.77,78136.23,0.0,-0.54569,0.00014,29.56259]
[1776903020356,36.77,78136.61,0.0,-0.54563,0.00014,29.56323]
[1776903020414,36.77,78136.61,0.0,-0.54563,0.00014,29.56323]
[1776903020456,36.77,78136.61,0.0,-0.54563,0.00014,29.56323]
[1776903020483,36.77,78136.61,0.0,-0.54563,0.00014,29.56323]
[1776903020532,36.77,78137.11,0.0,-0.54555,0.00014,29.56405]
[1776903022632,36.78,78134.0,0.0,-0.546,0.00014,29.55903]
[1776903028589,36.78,78137.03,0.0,-0.54555,0.00014,29.56401]
[1776903033843,36.78,78134.87,0.0,-0.54587,0.00014,29.55743]
[1776903037844,36.79,78140.99,0.0,-0.54498,0.00014,29.56732]
[1776903038699,36.79,78141.04,0.0,-0.54497,0.00014,29.5674]
[1776903038871,36.79,78141.04,0.0,-0.54497,0.00014,29.5674]
[1776903039689,36.79,78144.39,0.0,-0.54448,0.00014,29.57274]
[1776903039767,36.79,78133.83,0.0,-0.54601,0.00014,29.55582]
[1776903039884,36.79,78133.83,0.0,-0.54601,0.00014,29.55582]
[1776903041627,36.79,78134.1,0.0,-0.54597,0.00014,29.55627]
[1776903041632,36.79,78134.1,0.0,-0.54597,0.00014,29.55627]
[1776903041719,36.79,78130.1,0.0,-0.54654,0.00014,29.54976]
[1776903043692,36.79,78121.8,0.0,-0.54774,0.00014,29.53605]
[1776903044255,36.79,78121.8,0.0,-0.54774,0.00014,29.53605]
[1776903044529,36.79,78121.8,0.0,-0.54774,0.00014,29.53605]
[1776903044700,36.79,78119.79,0.0,-0.54803,0.00014,29.5327]
[1776903045070,36.79,78119.79,0.0,-0.54803,0.00014,29.5327]
[1776903045397,36.79,78119.79,0.0,-0.54803,0.00014,29.5327]
[1776903045546,36.79,78119.79,0.0,-0.54803,0.00014,29.5327]
[1776903045582,36.79,78119.79,0.0,-0.54803,0.00014,29.5327]
[1776903045716,36.79,78098.01,0.0,-0.55117,0.00014,29.49526]
[1776903046243,36.79,78098.01,0.0,-0.55117,0.00014,29.49526]
[1776903046744,36.79,78085.61,0.0,-0.55296,0.00014,29.47313]
[1776903047190,36.79,78085.61,0.0,-0.55296,0.00014,29.47313]
[1776903048737,36.79,78081.67,0.0,-0.55353,0.00014,29.46595]
[1776903049455,36.79,78081.67,0.0,-0.55353,0.00014,29.46595]
[1776903049736,36.79,78081.67,0.0,-0.55353,0.00014,29.46595]
[1776903049834,36.79,78088.07,0.0,-0.55261,0.00014,29.47754]
[1776903052764,36.79,78093.75,0.0,-0.55179,0.00014,29.48773]
[1776903057800,36.79,78096.68,0.0,-0.55137,0.00014,29.49289]
[1776903061378,36.79,78096.59,0.0,-0.55138,0.00014,29.49272]
[1776903061495,36.79,78096.59,0.0,-0.55138,0.00014,29.49272]
[1776903062297,36.79,78101.35,0.0,-0.5507,0.00014,29.50106]
[1776903062383,36.79,78101.35,0.0,-0.5507,0.00014,29.50106]
[1776903063848,36.79,78103.64,0.0,-0.55037,0.00014,29.50505]
[1776903063872,36.79,78091.74,0.0,-0.55208,0.00014,29.48407]
[1776903065148,36.79,78091.5,0.0,-0.55212,0.00014,29.48364]
[1776903065896,36.79,78091.5,0.0,-0.55212,0.00014,29.48364]
[1776903065869,36.79,78075.74,0.0,-0.55439,0.00014,29.455]
[1776903066879,36.79,78063.5,0.0,-0.55616,0.00014,29.43212]
[1776903067881,36.79,78066.14,0.0,-0.55578,0.00014,29.43711]
[1776903068377,36.79,78066.14,0.0,-0.55578,0.00014,29.43711]
[1776903073925,36.79,78075.3,0.0,-0.55445,0.00014,29.45423]
[1776903078960,36.79,78075.08,0.0,-0.55448,0.00014,29.45384]
[1776903083996,36.79,78069.1,0.0,-0.55534,0.00014,29.44274]
[1776903087017,36.79,78059.92,0.0,-0.55666,0.00014,29.42542]
[1776903090042,36.8,78068.81,0.0,-0.55537,0.00014,29.44235]
[1776903094068,36.8,78060.58,0.0,-0.55656,0.00014,29.42369]
[1776903099103,36.8,78060.67,0.0,-0.55654,0.00014,29.42392]
[1776903104137,36.81,78062.31,0.0,-0.5563,0.00014,29.42708]
[1776903109172,36.81,78061.41,0.0,-0.55643,0.00014,29.42541]
[1776903112390,36.81,78059.97,0.0,-0.55663,0.00014,29.42268]
[1776903112441,36.81,78059.97,0.0,-0.55663,0.00014,29.42268]
[1776903112720,36.81,78059.97,0.0,-0.55663,0.00014,29.42268]
[1776903112905,36.81,78059.97,0.0,-0.55663,0.00014,29.42268]
[1776903112912,36.81,78059.54,0.0,-0.55669,0.00014,29.42188]
[1776903114210,36.81,78049.66,0.0,-0.55812,0.00014,29.40286]
[1776903115540,36.81,78055.09,0.0,-0.55733,0.00014,29.41339]
[1776903117229,36.81,78060.69,0.0,-0.55652,0.00014,29.42411]
[1776903122264,36.81,78058.57,0.0,-0.55683,0.00014,29.4201]
[1776903123270,36.81,78051.29,0.0,-0.55787,0.00014,29.4061]
[1776903125613,36.82,78053.5,0.0,-0.55755,0.00014,29.41041]
[1776903129314,36.82,78047.26,0.0,-0.55845,0.00014,29.39832]
[1776903131331,36.82,78042.05,0.0,-0.55919,0.00014,29.38815]
[1776903135683,36.83,78025.93,0.0,-0.56149,0.00014,29.35607]
[1776903136699,36.83,78025.93,0.0,-0.56149,0.00014,29.35607]
[1776903136767,36.83,78025.93,0.0,-0.56149,0.00014,29.35607]
[1776903136910,36.83,78025.93,0.0,-0.56149,0.00014,29.35607]
[1776903136994,36.83,78025.93,0.0,-0.56149,0.00014,29.35607]
[1776903137048,36.83,78018.01,0.0,-0.56263,0.00014,29.33988]
[1776903137244,36.83,78018.01,0.0,-0.56263,0.00014,29.33988]
[1776903137278,36.83,78018.01,0.0,-0.56263,0.00014,29.33988]
[1776903137309,36.83,78018.01,0.0,-0.56263,0.00014,29.33988]
[1776903137370,36.83,78018.01,0.0,-0.56263,0.00014,29.33988]
[1776903137433,36.83,78018.01,0.0,-0.56263,0.00014,29.33988]
[1776903137449,36.83,78018.01,0.0,-0.56263,0.00014,29.33988]
[1776903137463,36.83,78018.01,0.0,-0.56263,0.00014,29.33988]
[1776903137495,36.83,78018.01,0.0,-0.56263,0.00014,29.33988]
[1776903137528,36.83,78018.01,0.0,-0.56263,0.00014,29.33988]
[1776903137596,36.83,78010.35,0.0,-0.56373,0.00014,29.32397]
[1776903138932,36.83,78010.35,0.0,-0.56373,0.00014,29.32397]
[1776903138992,36.83,78010.35,0.0,-0.56373,0.00014,29.32397]
[1776903139151,36.83,78010.35,0.0,-0.56373,0.00014,29.32397]
[1776903139396,36.83,78009.39,0.0,-0.56387,0.00014,29.32198]
[1776903142419,36.83,78003.94,0.0,-0.56465,0.00014,29.31047]
[1776903143424,36.83,77998.78,0.0,-0.56539,0.00014,29.2995]
[1776903148459,36.83,77997.34,0.0,-0.5656,0.00014,29.29641]
[1776903151481,36.83,77989.93,0.0,-0.56667,0.00014,29.27727]
[1776903153494,36.83,77998.77,0.0,-0.5654,0.00014,29.29629]
[1776903155828,36.83,77991.41,0.0,-0.56646,0.00014,29.28047]
[1776903157874,36.83,77991.41,0.0,-0.56646,0.00014,29.28047]
[1776903163570,36.83,77990.6,0.0,-0.56658,0.00014,29.27868]
[1776903168602,36.83,77998.63,0.0,-0.56543,0.00014,29.29594]
[1776903171624,36.82,77984.82,0.0,-0.56741,0.00014,29.26607]
[1776903172631,36.82,77983.73,0.0,-0.56757,0.00014,29.26367]
[1776903177171,36.82,77983.23,0.0,-0.56764,0.00014,29.26258]
[1776903177216,36.82,77983.23,0.0,-0.56764,0.00014,29.26258]
[1776903177269,36.82,77983.23,0.0,-0.56764,0.00014,29.26258]
[1776903177357,36.82,77983.23,0.0,-0.56764,0.00014,29.26258]
[1776903177458,36.82,77983.23,0.0,-0.56764,0.00014,29.26258]
[1776903177535,36.82,77983.23,0.0,-0.56764,0.00014,29.26258]
[1776903177543,36.82,77983.23,0.0,-0.56764,0.00014,29.26258]
[1776903177672,36.82,77982.31,0.0,-0.56777,0.00014,29.26056]
[1776903180281,36.83,77983.18,0.0,-0.56765,0.00014,29.26248]
[1776903180938,36.83,77983.18,0.0,-0.56765,0.00014,29.26248]
[1776903180988,36.83,77983.18,0.0,-0.56765,0.00014,29.26248]
[1776903180985,36.83,77956.76,0.0,-0.57143,0.00014,29.20319]
[1776903181378,36.83,77956.76,0.0,-0.57143,0.00014,29.20319]
[1776903181441,36.83,77956.76,0.0,-0.57143,0.00014,29.20319]
[1776903181741,36.83,77956.76,0.0,-0.57143,0.00014,29.20319]
[1776903181839,36.83,77956.76,0.0,-0.57143,0.00014,29.20319]
[1776903181957,36.83,77956.76,0.0,-0.57143,0.00014,29.20319]
[1776903182039,36.83,77951.91,0.0,-0.57212,0.00014,29.1921]
[1776903187842,36.84,77955.58,0.0,-0.57157,0.00014,29.20096]
[1776903190212,36.86,77957.88,0.0,-0.5712,0.00014,29.20678]
[1776903190770,36.86,77948.5,0.0,-0.57254,0.00014,29.18521]
[1776903195805,36.86,77947.43,0.0,-0.57268,0.00014,29.18288]
[1776903197671,36.87,77947.05,0.0,-0.57273,0.00014,29.18203]
[1776903197747,36.87,77947.05,0.0,-0.57273,0.00014,29.18203]
[1776903197796,36.87,77947.05,0.0,-0.57273,0.00014,29.18203]
[1776903197825,36.87,77945.78,0.0,-0.57291,0.00014,29.17911]
[1776903198323,36.87,77945.78,0.0,-0.57291,0.00014,29.17911]
[1776903198391,36.87,77945.78,0.0,-0.57291,0.00014,29.17911]
[1776903198693,36.87,77945.78,0.0,-0.57291,0.00014,29.17911]
[1776903199064,36.87,77945.78,0.0,-0.57291,0.00014,29.17911]
[1776903199077,36.87,77951.26,0.0,-0.57212,0.00014,29.19185]
[1776903200842,36.88,77967.33,0.0,-0.5698,0.00014,29.22877]
[1776903201849,36.88,77965.95,0.0,-0.57,0.00014,29.2257]
[1776903203871,36.88,77959.0,0.0,-0.57099,0.00014,29.21001]
[1776903204878,36.88,77969.73,0.0,-0.56945,0.00014,29.23427]
[1776903205886,36.88,77968.71,0.0,-0.56959,0.00014,29.23202]
[1776903208905,36.88,77977.93,0.0,-0.56827,0.00014,29.25257]
[1776903213941,36.89,77973.64,0.0,-0.56888,0.00014,29.24004]
[1776903214948,36.89,77964.92,0.0,-0.57013,0.00014,29.22055]
[1776903215956,36.89,77964.51,0.0,-0.57018,0.00014,29.21965]
[1776903216949,36.89,77964.51,0.0,-0.57018,0.00014,29.21965]
[1776903216982,36.89,77953.93,0.0,-0.57169,0.00014,29.19559]
[1776903218981,36.89,77951.74,0.0,-0.572,0.00014,29.1906]
[1776903220990,36.9,77944.98,0.0,-0.57297,0.00014,29.175]
[1776903224024,36.9,77950.14,0.0,-0.57222,0.00014,29.18707]
[1776903227039,36.9,77937.22,0.0,-0.57406,0.00014,29.15701]
[1776903227532,36.9,77937.22,0.0,-0.57406,0.00014,29.15701]
[1776903227567,36.9,77937.22,0.0,-0.57406,0.00014,29.15701]
[1776903227711,36.9,77937.22,0.0,-0.57406,0.00014,29.15701]
[1776903228046,36.9,77939.23,0.0,-0.57377,0.00014,29.16178]
[1776903230064,36.91,77932.71,0.0,-0.5747,0.00014,29.14646]
[1776903233087,36.91,77940.65,0.0,-0.57355,0.00014,29.16534]
[1776903234100,36.91,77935.97,0.0,-0.57422,0.00014,29.15436]
[1776903239132,36.92,77936.38,0.0,-0.57414,0.00014,29.15555]
[1776903242245,36.92,77922.87,0.0,-0.57606,0.00014,29.12345]
[1776903245074,36.92,77928.92,0.0,-0.5752,0.00014,29.138]
[1776903246493,36.92,77940.84,0.0,-0.57349,0.00014,29.16618]
[1776903248195,36.92,77940.23,0.0,-0.57358,0.00014,29.16483]
[1776903250865,36.93,77936.92,0.0,-0.57405,0.00014,29.15709]
[1776903251008,36.93,77936.92,0.0,-0.57405,0.00014,29.15709]
[1776903251189,36.93,77933.16,0.0,-0.57458,0.00014,29.14828]
[1776903251220,36.93,77937.83,0.0,-0.57391,0.00014,29.1593]
[1776903256563,36.95,77947.24,0.0,-0.57251,0.00014,29.182]
[1776903258361,36.95,77947.24,0.0,-0.57251,0.00014,29.18202]
[1776903258459,36.95,77957.53,0.0,-0.57104,0.00014,29.20567]
[1776903260282,36.95,77960.57,0.0,-0.5706,0.00014,29.21262]
[1776903263304,36.96,77949.92,0.0,-0.57212,0.00014,29.18835]
[1776903264309,36.96,77949.09,0.0,-0.57224,0.00014,29.18646]
[1776903269353,36.96,77947.93,0.0,-0.57239,0.00014,29.18391]
[1776903274383,36.96,77952.43,0.0,-0.57175,0.00014,29.19122]
[1776903276052,36.96,77952.43,0.0,-0.57175,0.00014,29.19122]
[1776903276705,36.97,77945.68,0.0,-0.57271,0.00014,29.17572]
[1776903278417,36.97,77940.29,0.0,-0.57348,0.00014,29.1632]
[1776903280326,36.97,77936.78,0.0,-0.57397,0.00014,29.155]
[1776903280390,36.97,77936.78,0.0,-0.57397,0.00014,29.155]
[1776903280426,36.97,77936.78,0.0,-0.57397,0.00014,29.155]
[1776903280696,36.97,77926.92,0.0,-0.57537,0.00014,29.13171]
[1776903282441,36.97,77919.13,0.0,-0.57648,0.00014,29.11297]
[1776903284454,36.97,77914.07,0.0,-0.57721,0.00014,29.10063]
[1776903286777,36.97,77921.32,0.0,-0.57618,0.00014,29.11816]
[1776903292510,36.97,77925.39,0.0,-0.57559,0.00014,29.1281]
[1776903297545,36.97,77922.88,0.0,-0.57595,0.00014,29.12209]
[1776903298553,36.97,77917.6,0.0,-0.5767,0.00014,29.10934]
[1776903300779,36.97,77914.5,0.0,-0.57714,0.00014,29.10182]
[1776903300828,36.97,77914.5,0.0,-0.57714,0.00014,29.10182]
[1776903300845,36.97,77914.5,0.0,-0.57714,0.00014,29.10182]
[1776903300881,36.98,77899.54,0.0,-0.57926,0.00014,29.06509]
[1776903301601,36.98,77899.54,0.0,-0.57926,0.00014,29.06509]
[1776903301931,36.98,77899.54,0.0,-0.57926,0.00014,29.06509]
[1776903302052,36.98,77899.54,0.0,-0.57926,0.00014,29.06509]
[1776903302140,36.98,77897.35,0.0,-0.57957,0.00014,29.05966]
[1776903303594,36.98,77876.3,0.0,-0.58256,0.00014,29.00633]
[1776903304602,36.98,77879.32,0.0,-0.58213,0.00014,29.01409]
[1776903307472,36.98,77874.5,0.0,-0.58282,0.00014,29.00171]
[1776903307510,36.98,77874.5,0.0,-0.58282,0.00014,29.00171]
[1776903307653,36.98,77874.5,0.0,-0.58282,0.00014,29.00171]
[1776903307729,36.98,77874.5,0.0,-0.58282,0.00014,29.00171]
[1776903307844,36.98,77874.5,0.0,-0.58282,0.00014,29.00171]
[1776903307853,36.98,77874.5,0.0,-0.58282,0.00014,29.00171]
[1776903307938,36.98,77870.83,0.0,-0.58334,0.00014,28.99222]
[1776903310645,36.98,77856.66,0.0,-0.58535,0.00014,28.95515]
[1776903311651,36.98,77854.44,0.0,-0.58566,0.00014,28.9493]
[1776903313666,36.98,77848.63,0.0,-0.58648,0.00014,28.93396]
[1776903318699,36.99,77847.5,0.0,-0.58662,0.00014,28.93115]
[1776903320251,36.99,77846.84,0.0,-0.58672,0.00014,28.92942]
[1776903320348,36.99,77846.84,0.0,-0.58672,0.00014,28.92942]
[1776903320957,36.99,77846.84,0.0,-0.58672,0.00014,28.92942]
[1776903321222,36.99,77831.01,0.0,-0.58896,0.00014,28.8866]
[1776903321727,36.99,77830.96,0.0,-0.58896,0.00014,28.8865]
[1776903322730,36.99,77824.57,0.0,-0.58987,0.00014,28.86894]
[1776903324913,36.99,77825.2,0.0,-0.58977,0.00014,28.87079]
[1776903325024,36.99,77825.2,0.0,-0.58977,0.00014,28.87079]
[1776903325104,36.99,77825.46,0.0,-0.58973,0.00014,28.87155]
[1776903327076,37.0,77817.72,0.0,-0.59082,0.00014,28.85023]
[1776903329663,37.0,77817.69,0.0,-0.59082,0.00014,28.85024]
[1776903329740,37.0,77817.69,0.0,-0.59082,0.00014,28.85024]
[1776903329791,37.0,77817.69,0.0,-0.59082,0.00014,28.85024]
[1776903329810,37.0,77819.3,0.0,-0.59059,0.00014,28.85478]
[1776903332738,37.0,77816.6,0.0,-0.59097,0.00014,28.84417]
[1776903332844,37.0,77816.6,0.0,-0.59097,0.00014,28.84417]
[1776903332917,37.0,77816.6,0.0,-0.59097,0.00014,28.84417]
[1776903332933,37.0,77795.78,0.0,-0.59391,0.00014,28.78543]
[1776903333918,37.0,77795.78,0.0,-0.59391,0.00014,28.78543]
[1776903334020,37.0,77790.43,0.0,-0.59467,0.00014,28.77006]
[1776903336628,37.0,77789.92,0.0,-0.59474,0.00014,28.76856]
[1776903337604,37.0,77787.7,0.0,-0.59506,0.00014,28.76213]
[1776903337669,37.0,77787.7,0.0,-0.59506,0.00014,28.76213]
[1776903337781,37.0,77787.7,0.0,-0.59506,0.00014,28.76213]
[1776903337841,37.0,77788.32,0.0,-0.59497,0.00014,28.76391]
[1776903338844,37.0,77798.5,0.0,-0.59353,0.00014,28.79311]
[1776903339851,37.0,77804.86,0.0,-0.59264,0.00014,28.81116]
[1776903344888,37.0,77795.28,0.0,-0.59398,0.00014,28.78399]
[1776903345296,37.0,77795.28,0.0,-0.59398,0.00014,28.78399]
[1776903345348,37.0,77795.28,0.0,-0.59398,0.00014,28.78399]
[1776903345399,37.0,77795.28,0.0,-0.59398,0.00014,28.78399]
[1776903345708,37.0,77795.28,0.0,-0.59398,0.00014,28.78399]
[1776903345895,37.0,77788.46,0.0,-0.59495,0.00014,28.76438]
[1776903347494,37.0,77783.89,0.0,-0.59559,0.00014,28.75114]
[1776903347667,37.0,77783.89,0.0,-0.59559,0.00014,28.75114]
[1776903347907,37.0,77783.57,0.0,-0.59564,0.00014,28.75021]
[1776903352209,37.0,77780.95,0.0,-0.59601,0.00014,28.7426]
[1776903352285,37.0,77778.4,0.0,-0.59637,0.00014,28.73516]
[1776903352948,37.0,77775.67,0.0,-0.59675,0.00014,28.72718]
[1776903353642,37.0,77775.67,0.0,-0.59675,0.00014,28.72718]
[1776903353698,37.0,77775.67,0.0,-0.59675,0.00014,28.72718]
[1776903353950,37.0,77775.19,0.0,-0.59682,0.00014,28.72584]
[1776903354956,37.0,77767.92,0.0,-0.59784,0.00014,28.70448]
[1776903358984,37.01,77773.18,0.0,-0.59709,0.00014,28.7201]
[1776903362032,37.01,77763.31,0.0,-0.59847,0.00014,28.6911]
[1776903362580,37.01,77763.31,0.0,-0.59847,0.00014,28.6911]
[1776903362723,37.01,77763.31,0.0,-0.59847,0.00014,28.6911]
[1776903362821,37.01,77763.31,0.0,-0.59847,0.00014,28.6911]
[1776903362935,37.01,77763.31,0.0,-0.59847,0.00014,28.6911]
[1776903363023,37.01,77754.66,0.0,-0.59969,0.00014,28.66528]
[1776903364047,37.01,77751.87,0.0,-0.60008,0.00014,28.65691]
[1776903365810,37.01,77749.28,0.0,-0.60044,0.00014,28.64913]
[1776903365943,37.01,77749.28,0.0,-0.60044,0.00014,28.64913]
[1776903366057,37.01,77743.34,0.0,-0.60127,0.00014,28.63114]
[1776903368071,37.01,77743.98,0.0,-0.60118,0.00014,28.63318]
[1776903368498,37.01,77743.98,0.0,-0.60118,0.00014,28.63318]
[1776903368564,37.01,77743.98,0.0,-0.60118,0.00014,28.63318]
[1776903368620,37.01,77743.98,0.0,-0.60118,0.00014,28.63318]
[1776903369079,37.01,77741.42,0.0,-0.60154,0.00014,28.62543]
[1776903371107,37.02,77731.48,0.0,-0.60293,0.00014,28.59503]
[1776903372115,37.02,77728.68,0.0,-0.60332,0.00014,28.58644]
[1776903373121,37.02,77734.58,0.0,-0.60248,0.00014,28.60472]
[1776903378158,37.02,77729.36,0.0,-0.6032,0.00014,28.58896]
[1776903379165,37.03,77720.73,0.0,-0.60441,0.00014,28.56222]
[1776903380209,37.04,77718.79,0.0,-0.60463,0.00014,28.55706]
[1776903380443,37.04,77718.79,0.0,-0.60463,0.00014,28.55706]
[1776903380460,37.04,77718.79,0.0,-0.60463,0.00014,28.55706]
[1776903380669,37.04,77718.79,0.0,-0.60463,0.00014,28.55706]
[1776903381197,37.04,77710.11,0.0,-0.60585,0.00014,28.52989]
[1776903382203,37.06,77701.78,0.0,-0.60696,0.00014,28.5046]
[1776903383219,37.08,77699.74,0.0,-0.60718,0.00014,28.49935]
[1776903384222,37.09,77694.57,0.0,-0.60787,0.00014,28.48357]
[1776903385234,37.08,77683.86,0.0,-0.60938,0.00014,28.44865]
[1776903386237,37.11,77692.7,0.0,-0.60807,0.00014,28.47871]
[1776903387244,37.1,77691.96,0.0,-0.60819,0.00014,28.47605]
[1776903388253,37.1,77691.96,0.0,-0.60819,0.00014,28.47605]
[1776903388346,37.1,77691.65,0.0,-0.60825,0.00014,28.47477]
[1776903389258,37.09,77683.71,0.0,-0.60937,0.00014,28.44889]
[1776903389701,37.09,77683.71,0.0,-0.60937,0.00014,28.44889]
[1776903389787,37.09,77683.71,0.0,-0.60937,0.00014,28.44889]
[1776903390300,37.09,77675.65,0.0,-0.6105,0.00014,28.42253]
[1776903391298,37.09,77665.75,0.0,-0.61189,0.00014,28.38678]
[1776903392313,37.09,77666.6,0.0,-0.61178,0.00014,28.38948]
[1776903392844,37.09,77666.6,0.0,-0.61178,0.00014,28.38948]
[1776903393290,37.09,77666.6,0.0,-0.61178,0.00014,28.38948]
[1776903393313,37.09,77656.7,0.0,-0.61316,0.00014,28.3567]
[1776903393997,37.09,77656.7,0.0,-0.61316,0.00014,28.3567]
[1776903394400,37.09,77634.39,0.0,-0.61625,0.00014,28.28174]
[1776903394449,37.09,77629.87,0.0,-0.61688,0.00014,28.2663]
[1776903395595,37.09,77629.87,0.0,-0.61688,0.00014,28.2663]
[1776903395686,37.1,77623.52,0.0,-0.61773,0.00014,28.24519]
[1776903397588,37.13,77617.75,0.0,-0.61846,0.00014,28.22693]
[1776903400379,37.16,77618.44,0.0,-0.61823,0.00014,28.23214]
[1776903402397,37.17,77610.63,0.0,-0.61927,0.00014,28.20608]
[1776903403403,37.18,77598.5,0.0,-0.62095,0.00014,28.1638]
[1776903404410,37.19,77602.36,0.0,-0.62035,0.00014,28.17868]
[1776903405671,37.19,77602.36,0.0,-0.62035,0.00014,28.17868]
[1776903405878,37.19,77602.36,0.0,-0.62035,0.00014,28.17868]
[1776903405980,37.21,77601.3,0.0,-0.62044,0.00014,28.17634]
[1776903406524,37.21,77601.3,0.0,-0.62044,0.00014,28.17634]
[1776903406613,37.21,77601.3,0.0,-0.62044,0.00014,28.17634]
[1776903406615,37.21,77596.95,0.0,-0.62104,0.00014,28.16108]
[1776903409449,37.22,77586.49,0.0,-0.62247,0.00014,28.12455]
[1776903410641,37.22,77586.49,0.0,-0.62247,0.00014,28.12455]
[1776903410890,37.22,77586.49,0.0,-0.62247,0.00014,28.12455]
[1776903410949,37.22,77586.49,0.0,-0.62247,0.00014,28.12455]
[1776903411103,37.22,77586.49,0.0,-0.62247,0.00014,28.12455]
[1776903411177,37.22,77603.48,0.0,-0.62012,0.00014,28.18446]
[1776903412202,37.22,77603.48,0.0,-0.62012,0.00014,28.18446]
[1776903412287,37.22,77603.48,0.0,-0.62012,0.00014,28.18446]
[1776903412302,37.23,77609.85,0.0,-0.61918,0.00014,28.20796]
[1776903412586,37.23,77609.85,0.0,-0.61918,0.00014,28.20796]
[1776903412633,37.23,77602.32,0.0,-0.62022,0.00014,28.18176]
[1776903414486,37.25,77588.41,0.0,-0.62209,0.00014,28.13403]
[1776903415493,37.27,77592.58,0.0,-0.62144,0.00014,28.1503]
[1776903417144,37.27,77592.58,0.0,-0.62144,0.00014,28.1503]
[1776903417301,37.27,77592.58,0.0,-0.62144,0.00014,28.1503]
[1776903417232,37.28,77596.79,0.0,-0.6208,0.00014,28.16641]
[1776903418316,37.28,77596.79,0.0,-0.6208,0.00014,28.16641]
[1776903417740,37.3,77602.63,0.0,-0.61994,0.00014,28.18806]
[1776903418552,37.3,77602.63,0.0,-0.61994,0.00014,28.18806]
[1776903418619,37.3,77609.96,0.0,-0.61893,0.00014,28.21348]
[1776903421124,37.31,77609.96,0.0,-0.61888,0.00014,28.21458]
[1776903421315,37.31,77609.96,0.0,-0.61888,0.00014,28.21458]
[1776903421346,37.33,77617.97,0.0,-0.61774,0.00014,28.24306]
[1776903422605,37.33,77605.41,0.0,-0.61947,0.00014,28.19978]
[1776903424427,37.33,77605.37,0.0,-0.61947,0.00014,28.19964]
[1776903424629,37.33,77605.37,0.0,-0.61947,0.00014,28.19964]
[1776903425151,37.33,77605.37,0.0,-0.61947,0.00014,28.19964]
[1776903425208,37.33,77605.37,0.0,-0.61947,0.00014,28.19964]
[1776903425289,37.33,77605.37,0.0,-0.61947,0.00014,28.19964]
[1776903425310,37.35,77614.19,0.0,-0.61817,0.00014,28.23208]
[1776903425399,37.35,77614.19,0.0,-0.61817,0.00014,28.23208]
[1776903425880,37.35,77614.19,0.0,-0.61817,0.00014,28.23208]
[1776903426259,37.35,77614.19,0.0,-0.61817,0.00014,28.23208]
[1776903426361,37.35,77631.64,0.0,-0.61576,0.00014,28.29155]
[1776903426808,37.35,77631.64,0.0,-0.61576,0.00014,28.29155]
[1776903426895,37.36,77648.66,0.0,-0.61339,0.00014,28.34891]
[1776903427413,37.36,77648.66,0.0,-0.61339,0.00014,28.34891]
[1776903427535,37.36,77648.66,0.0,-0.61339,0.00014,28.34891]
[1776903428033,37.36,77648.66,0.0,-0.61339,0.00014,28.34891]
[1776903428139,37.37,77666.51,0.0,-0.61088,0.00014,28.4083]
[1776903428886,37.37,77666.51,0.0,-0.61088,0.00014,28.4083]
[1776903429245,37.37,77666.51,0.0,-0.61088,0.00014,28.4083]
[1776903429326,37.37,77686.45,0.0,-0.60811,0.00014,28.47266]
[1776903430327,37.37,77686.45,0.0,-0.60811,0.00014,28.47266]
[1776903430348,37.37,77717.28,0.0,-0.60382,0.00014,28.56942]
[1776903430557,37.37,77717.28,0.0,-0.60382,0.00014,28.56942]
[1776903430658,37.37,77742.8,0.0,-0.60027,0.00014,28.64696]
[1776903431608,37.37,77742.8,0.0,-0.60027,0.00014,28.64696]
[1776903431656,37.37,77742.8,0.0,-0.60027,0.00014,28.64696]
[1776903431728,37.37,77761.84,0.0,-0.59761,0.00014,28.70339]
[1776903433159,37.37,77779.7,0.0,-0.59512,0.00014,28.75514]
[1776903433459,37.37,77779.7,0.0,-0.59512,0.00014,28.75514]
[1776903433757,37.37,77779.7,0.0,-0.59512,0.00014,28.75514]
[1776903433774,37.37,77779.7,0.0,-0.59512,0.00014,28.75514]
[1776903433875,37.37,77779.7,0.0,-0.59512,0.00014,28.75514]
[1776903433893,37.37,77779.7,0.0,-0.59512,0.00014,28.75514]
[1776903433952,37.37,77779.7,0.0,-0.59512,0.00014,28.75514]
[1776903433959,37.37,77763.5,0.0,-0.59738,0.00014,28.70828]
[1776903434641,37.37,77763.5,0.0,-0.59738,0.00014,28.70826]
[1776903436076,37.37,77763.5,0.0,-0.59738,0.00014,28.70826]
[1776903436145,37.37,77763.5,0.0,-0.59738,0.00014,28.70826]
[1776903436165,37.37,77763.5,0.0,-0.59738,0.00014,28.70826]
[1776903436241,37.37,77763.5,0.0,-0.59738,0.00014,28.70826]
[1776903436282,37.38,77752.24,0.0,-0.59895,0.00014,28.67521]
[1776903436662,37.38,77752.24,0.0,-0.59895,0.00014,28.67521]
[1776903436718,37.38,77736.97,0.0,-0.60107,0.00014,28.62966]
[1776903438159,37.38,77736.97,0.0,-0.60107,0.00014,28.62966]
[1776903438241,37.38,77732.02,0.0,-0.60176,0.00014,28.61467]
[1776903439221,37.38,77732.02,0.0,-0.60176,0.00014,28.61467]
[1776903439312,37.38,77786.07,0.0,-0.59422,0.00014,28.77344]
[1776903439918,37.38,77786.07,0.0,-0.59422,0.00014,28.77344]
[1776903440397,37.38,77819.88,0.0,-0.58948,0.00014,28.86759]
[1776903440585,37.38,77819.88,0.0,-0.58948,0.00014,28.86759]
[1776903440850,37.38,77819.88,0.0,-0.58948,0.00014,28.86759]
[1776903441253,37.38,77819.88,0.0,-0.58948,0.00014,28.86759]
[1776903441294,37.38,77837.69,0.0,-0.58699,0.00014,28.91557]
[1776903441610,37.38,77837.69,0.0,-0.58699,0.00014,28.91557]
[1776903441802,37.38,77837.69,0.0,-0.58699,0.00014,28.91557]
[1776903441929,37.38,77837.69,0.0,-0.58699,0.00014,28.91557]
[1776903441951,37.38,77826.4,0.0,-0.58857,0.00014,28.88529]
[1776903442716,37.38,77826.08,0.0,-0.58861,0.00014,28.88445]
[1776903443733,37.38,77824.61,0.0,-0.58882,0.00014,28.8805]
[1776903444517,37.38,77824.61,0.0,-0.58882,0.00014,28.8805]
[1776903444637,37.38,77824.61,0.0,-0.58882,0.00014,28.8805]
[1776903444764,37.38,77824.61,0.0,-0.58882,0.00014,28.8805]
[1776903444816,37.38,77824.61,0.0,-0.58882,0.00014,28.8805]
[1776903445110,37.38,77824.61,0.0,-0.58882,0.00014,28.8805]
[1776903445112,37.38,77824.61,0.0,-0.58882,0.00014,28.8805]
[1776903445385,37.38,77824.61,0.0,-0.58882,0.00014,28.8805]
[1776903445143,37.38,77813.38,0.0,-0.59039,0.00014,28.84995]
[1776903445673,37.38,77813.38,0.0,-0.59039,0.00014,28.84995]
[1776903445750,37.38,77813.38,0.0,-0.59039,0.00014,28.84995]
[1776903445759,37.38,77791.33,0.0,-0.59347,0.00014,28.78852]
[1776903446745,37.38,77791.31,0.0,-0.59347,0.00014,28.78856]
[1776903447991,37.38,77776.77,0.0,-0.5955,0.00014,28.74713]
[1776903448756,37.38,77776.77,0.0,-0.5955,0.00014,28.74724]
[1776903450680,37.38,77780.93,0.0,-0.59492,0.00014,28.75917]
[1776903450781,37.38,77769.93,0.0,-0.59645,0.00014,28.72746]
[1776903452235,37.38,77769.93,0.0,-0.59645,0.00014,28.72746]
[1776903452270,37.38,77780.88,0.0,-0.59493,0.00014,28.75585]
[1776903452790,37.39,77781.89,0.0,-0.59479,0.00014,28.75883]
[1776903454023,37.39,77781.89,0.0,-0.59479,0.00014,28.75883]
[1776903454062,37.39,77814.71,0.0,-0.59019,0.00014,28.85076]
[1776903454660,37.39,77814.71,0.0,-0.59019,0.00014,28.85076]
[1776903454698,37.39,77814.71,0.0,-0.59019,0.00014,28.85076]
[1776903454880,37.39,77814.71,0.0,-0.59019,0.00014,28.85076]
[1776903455010,37.39,77814.71,0.0,-0.59019,0.00014,28.85076]
[1776903455218,37.39,77814.71,0.0,-0.59019,0.00014,28.85076]
[1776903455263,37.39,77837.96,0.0,-0.58693,0.00014,28.91359]
[1776903456204,37.39,77837.96,0.0,-0.58693,0.00014,28.91359]
[1776903456277,37.39,77837.96,0.0,-0.58693,0.00014,28.91359]
[1776903456285,37.39,77849.86,0.0,-0.58526,0.00014,28.945]
[1776903456569,37.39,77849.86,0.0,-0.58526,0.00014,28.945]
[1776903456644,37.39,77849.86,0.0,-0.58526,0.00014,28.945]
[1776903456986,37.39,77849.86,0.0,-0.58526,0.00014,28.945]
[1776903457065,37.39,77849.86,0.0,-0.58526,0.00014,28.945]
[1776903457114,37.39,77861.53,0.0,-0.58361,0.00014,28.97541]
[1776903457896,37.39,77861.53,0.0,-0.58361,0.00014,28.97541]
[1776903457980,37.39,77861.53,0.0,-0.58361,0.00014,28.97541]
[1776903458066,37.39,77865.16,0.0,-0.5831,0.00014,28.98474]
[1776903460097,37.39,77865.16,0.0,-0.5831,0.00014,28.98481]
[1776903460197,37.39,77865.16,0.0,-0.5831,0.00014,28.98481]
[1776903460262,37.4,77871.8,0.0,-0.58216,0.00014,29.00183]
[1776903461857,37.4,77859.51,0.0,-0.58388,0.00014,28.97044]
[1776903463307,37.4,77859.51,0.0,-0.58388,0.00014,28.97044]
[1776903463395,37.4,77859.51,0.0,-0.58388,0.00014,28.97044]
[1776903463428,37.4,77863.94,0.0,-0.58326,0.00014,28.98187]
[1776903463683,37.4,77863.94,0.0,-0.58326,0.00014,28.98187]
[1776903463756,37.4,77863.94,0.0,-0.58326,0.00014,28.98187]
[1776903463881,37.4,77863.94,0.0,-0.58326,0.00014,28.98187]
[1776903464905,37.4,77871.08,0.0,-0.58224,0.00014,29.00023]
[1776903466640,37.4,77872.22,0.0,-0.58208,0.00014,29.00317]
[1776903466704,37.4,77872.22,0.0,-0.58208,0.00014,29.00317]
[1776903466896,37.4,77868.91,0.0,-0.58254,0.00014,28.99481]
[1776903467788,37.4,77868.91,0.0,-0.58254,0.00014,28.99481]
[1776903467948,37.4,77868.91,0.0,-0.58254,0.00014,28.99481]
[1776903468219,37.4,77868.91,0.0,-0.58254,0.00014,28.99481]
[1776903468335,37.4,77868.91,0.0,-0.58254,0.00014,28.99481]
[1776903468365,37.41,77887.97,0.0,-0.57986,0.00014,29.04278]
[1776903468772,37.41,77887.97,0.0,-0.57986,0.00014,29.04278]
[1776903468778,37.41,77887.97,0.0,-0.57986,0.00014,29.04278]
[1776903468998,37.41,77887.97,0.0,-0.57986,0.00014,29.04278]
[1776903469122,37.41,77906.22,0.0,-0.57729,0.00014,29.08749]
[1776903470331,37.41,77906.22,0.0,-0.57729,0.00014,29.08749]
[1776903470338,37.41,77906.22,0.0,-0.57729,0.00014,29.08749]
[1776903470434,37.41,77906.22,0.0,-0.57729,0.00014,29.08749]
[1776903470428,37.41,77911.64,0.0,-0.57652,0.00014,29.10055]
[1776903470636,37.41,77911.64,0.0,-0.57652,0.00014,29.10055]
[1776903470923,37.41,77910.96,0.0,-0.57661,0.00014,29.09896]
[1776903471930,37.41,77900.68,0.0,-0.57806,0.00014,29.07418]
[1776903472937,37.41,77894.83,0.0,-0.57888,0.00014,29.05994]
[1776903473945,37.41,77904.4,0.0,-0.57753,0.00014,29.0833]
[1776903476967,37.42,77885.4,0.0,-0.58019,0.00014,29.03679]
[1776903478237,37.42,77885.4,0.0,-0.58019,0.00014,29.03679]
[1776903478274,37.42,77885.4,0.0,-0.58019,0.00014,29.03679]
[1776903478338,37.42,77876.37,0.0,-0.58146,0.00014,29.01424]
[1776903479692,37.42,77876.06,0.0,-0.5815,0.00014,29.01351]
[1776903480049,37.42,77876.06,0.0,-0.5815,0.00014,29.01351]
[1776903480109,37.42,77876.06,0.0,-0.5815,0.00014,29.01351]
[1776903480162,37.42,77871.98,0.0,-0.58207,0.00014,29.00325]
[1776903482107,37.42,77871.98,0.0,-0.58207,0.00014,29.0033]
[1776903482151,37.42,77871.98,0.0,-0.58207,0.00014,29.0033]
[1776903482171,37.42,77871.98,0.0,-0.58207,0.00014,29.0033]
[1776903482212,37.42,77871.98,0.0,-0.58207,0.00014,29.0033]
[1776903483067,37.42,77870.64,0.0,-0.58225,0.00014,28.99996]
[1776903483123,37.42,77870.64,0.0,-0.58225,0.00014,28.99996]
[1776903483168,37.43,77882.03,0.0,-0.58065,0.00014,29.02871]
[1776903484019,37.42,77882.12,0.0,-0.58064,0.00014,29.02891]
[1776903485029,37.42,77891.57,0.0,-0.57931,0.00014,29.05235]
[1776903485888,37.42,77891.57,0.0,-0.57931,0.00014,29.05235]
[1776903486127,37.42,77891.57,0.0,-0.57931,0.00014,29.05235]
[1776903486168,37.42,77891.57,0.0,-0.57931,0.00014,29.05235]
[1776903486285,37.42,77891.57,0.0,-0.57931,0.00014,29.05235]
[1776903486302,37.43,77913.72,0.0,-0.57619,0.00014,29.10609]
[1776903487047,37.43,77913.75,0.0,-0.57618,0.00014,29.10619]
[1776903488297,37.43,77926.0,0.0,-0.57445,0.00014,29.13514]
[1776903490338,37.43,77925.85,0.0,-0.57447,0.00014,29.1348]
[1776903490402,37.43,77920.73,0.0,-0.57519,0.00014,29.12279]
[1776903492673,37.43,77922.72,0.0,-0.57491,0.00014,29.12751]
[1776903493113,37.43,77922.72,0.0,-0.57491,0.00014,29.12751]
[1776903493122,37.43,77892.68,0.0,-0.57914,0.00014,29.05525]
[1776903493838,37.43,77892.68,0.0,-0.57914,0.00014,29.05525]
[1776903494038,37.43,77892.68,0.0,-0.57914,0.00014,29.05525]
[1776903494144,37.43,77892.68,0.0,-0.57914,0.00014,29.05525]
[1776903494211,37.43,77872.8,0.0,-0.58193,0.00014,29.00565]
[1776903494530,37.43,77872.8,0.0,-0.58193,0.00014,29.00565]
[1776903494853,37.43,77872.8,0.0,-0.58193,0.00014,29.00565]
[1776903495098,37.43,77872.79,0.0,-0.58194,0.00014,29.00561]
[1776903495786,37.43,77872.79,0.0,-0.58194,0.00014,29.00561]
[1776903495977,37.43,77872.79,0.0,-0.58194,0.00014,29.00561]
[1776903496102,37.43,77871.41,0.0,-0.58213,0.00014,29.0021]
[1776903497110,37.43,77861.68,0.0,-0.5835,0.00014,28.97724]
[1776903497616,37.43,77861.68,0.0,-0.5835,0.00014,28.97724]
[1776903497690,37.43,77861.68,0.0,-0.5835,0.00014,28.97724]
[1776903498084,37.43,77861.68,0.0,-0.5835,0.00014,28.97724]
[1776903498175,37.43,77861.68,0.0,-0.5835,0.00014,28.97724]
[1776903498267,37.43,77837.4,0.0,-0.5869,0.00014,28.91378]
[1776903499344,37.43,77837.4,0.0,-0.5869,0.00014,28.91378]
[1776903499365,37.43,77835.96,0.0,-0.58711,0.00014,28.90996]
[1776903499787,37.43,77835.96,0.0,-0.58711,0.00014,28.90996]
[1776903500395,37.43,77835.96,0.0,-0.58711,0.00014,28.90996]
[1776903500406,37.43,77876.75,0.0,-0.58138,0.00014,29.01557]
[1776903500646,37.43,77876.75,0.0,-0.58138,0.00014,29.01557]
[1776903500787,37.43,77876.75,0.0,-0.58138,0.00014,29.01557]
[1776903501273,37.43,77876.75,0.0,-0.58138,0.00014,29.01557]
[1776903501280,37.43,77876.75,0.0,-0.58138,0.00014,29.01557]
[1776903501336,37.43,77890.26,0.0,-0.57948,0.00014,29.04925]
[1776903501698,37.43,77890.26,0.0,-0.57948,0.00014,29.04925]
[1776903502504,37.43,77890.26,0.0,-0.57948,0.00014,29.04925]
[1776903502153,37.43,77890.38,0.0,-0.57946,0.00014,29.04962]
[1776903502608,37.43,77890.38,0.0,-0.57946,0.00014,29.04962]
[1776903502746,37.43,77890.38,0.0,-0.57946,0.00014,29.04962]
[1776903502773,37.43,77890.38,0.0,-0.57946,0.00014,29.04962]
[1776903503377,37.43,77890.38,0.0,-0.57946,0.00014,29.04962]
[1776903503461,37.43,77890.38,0.0,-0.57946,0.00014,29.04962]
[1776903503464,37.43,77925.86,0.0,-0.57446,0.00014,29.13494]
[1776903504104,37.43,77925.86,0.0,-0.57446,0.00014,29.13494]
[1776903504206,37.43,77925.86,0.0,-0.57446,0.00014,29.13494]
[1776903504295,37.43,77931.18,0.0,-0.57371,0.00014,29.14735]
[1776903506235,37.43,77932.0,0.0,-0.5736,0.00014,29.14926]
[1776903506549,37.43,77974.56,0.0,-0.56759,0.00014,29.24463]
[1776903506896,37.43,77974.56,0.0,-0.56759,0.00014,29.24463]
[1776903507383,37.43,77995.0,0.0,-0.5647,0.00014,29.28812]
[1776903507674,37.43,77995.0,0.0,-0.5647,0.00014,29.28812]
[1776903507804,37.43,77995.0,0.0,-0.5647,0.00014,29.28812]
[1776903508072,37.43,77995.0,0.0,-0.5647,0.00014,29.28812]
[1776903508460,37.43,78019.92,0.0,-0.56117,0.00014,29.33906]
[1776903509210,37.44,78019.9,0.0,-0.56118,0.00014,29.33905]
[1776903510277,37.44,78014.5,0.0,-0.56194,0.00014,29.32822]
[1776903511234,37.44,78005.93,0.0,-0.56316,0.00014,29.30765]
[1776903511561,37.44,78005.93,0.0,-0.56316,0.00014,29.30765]
[1776903514692,37.44,78009.35,0.0,-0.56267,0.00014,29.31471]
[1776903514821,37.44,78009.35,0.0,-0.56267,0.00014,29.31471]
[1776903515271,37.44,78007.76,0.0,-0.56289,0.00014,29.31147]
[1776903516476,37.44,78007.76,0.0,-0.56289,0.00014,29.31147]
[1776903516278,37.44,77994.8,0.0,-0.56472,0.00014,29.28472]
[1776903516584,37.44,77994.8,0.0,-0.56472,0.00014,29.28472]
[1776903517285,37.44,77997.98,0.0,-0.56427,0.00014,29.2914]
[1776903517636,37.44,77997.98,0.0,-0.56427,0.00014,29.2914]
[1776903518088,37.44,77997.98,0.0,-0.56427,0.00014,29.2914]
[1776903518152,37.44,77997.98,0.0,-0.56427,0.00014,29.2914]
[1776903520421,37.44,78021.14,0.0,-0.56099,0.00014,29.33857]
[1776903520736,37.44,78021.14,0.0,-0.56099,0.00014,29.33857]
[1776903520901,37.44,78021.14,0.0,-0.56099,0.00014,29.33857]
[1776903520954,37.44,78021.14,0.0,-0.56099,0.00014,29.33857]
[1776903521333,37.45,78021.61,0.0,-0.56092,0.00014,29.33952]
[1776903521876,37.45,78021.61,0.0,-0.56092,0.00014,29.33952]
[1776903522337,37.45,78042.91,0.0,-0.55791,0.00014,29.3811]
[1776903523342,37.45,78032.62,0.0,-0.55936,0.00014,29.36123]
[1776903524349,37.45,78027.13,0.0,-0.56014,0.00014,29.35047]
[1776903526361,37.45,78034.57,0.0,-0.55909,0.00014,29.36503]
[1776903529385,37.45,78020.92,0.0,-0.56102,0.00014,29.33818]
[1776903530382,37.45,78020.92,0.0,-0.56102,0.00014,29.33818]
[1776903530395,37.45,78035.93,0.0,-0.55889,0.00014,29.36769]
[1776903531399,37.45,78036.06,0.0,-0.55887,0.00014,29.36795]
[1776903533498,37.45,78039.84,0.0,-0.55834,0.00014,29.37524]
[1776903533557,37.45,78024.09,0.0,-0.56057,0.00014,29.3445]
[1776903534070,37.45,78024.09,0.0,-0.56057,0.00014,29.3445]
[1776903534164,37.45,78024.09,0.0,-0.56057,0.00014,29.3445]
[1776903534434,37.45,78024.35,0.0,-0.56053,0.00014,29.34502]
[1776903535461,37.45,77998.49,0.0,-0.56419,0.00014,29.2926]
[1776903535832,37.45,77998.49,0.0,-0.56419,0.00014,29.2926]
[1776903536044,37.45,77998.49,0.0,-0.56419,0.00014,29.2926]
[1776903536161,37.45,77998.49,0.0,-0.56419,0.00014,29.2926]
[1776903536211,37.45,77998.49,0.0,-0.56419,0.00014,29.2926]
[1776903536324,37.45,77998.49,0.0,-0.56419,0.00014,29.2926]
[1776903536450,37.45,78022.57,0.0,-0.56078,0.00014,29.34153]
[1776903537061,37.45,78022.57,0.0,-0.56078,0.00014,29.34153]
[1776903537169,37.45,78022.57,0.0,-0.56078,0.00014,29.34153]
[1776903537456,37.45,78036.53,0.0,-0.5588,0.00014,29.3689]
[1776903537846,37.45,78036.53,0.0,-0.5588,0.00014,29.3689]
[1776903537966,37.45,78036.53,0.0,-0.5588,0.00014,29.3689]
[1776903538038,37.45,78036.53,0.0,-0.5588,0.00014,29.3689]
[1776903538470,37.45,78036.53,0.0,-0.5588,0.00014,29.3689]
[1776903538549,37.45,78036.53,0.0,-0.5588,0.00014,29.3689]
[1776903538485,37.45,78025.9,0.0,-0.56031,0.00014,29.34813]
[1776903539472,37.45,78025.9,0.0,-0.56031,0.00014,29.34813]
[1776903539925,37.45,78025.9,0.0,-0.56031,0.00014,29.34813]
[1776903541490,37.45,78037.35,0.0,-0.55868,0.00014,29.37049]
[1776903542377,37.45,78037.35,0.0,-0.55868,0.00014,29.37049]
[1776903542516,37.45,78038.96,0.0,-0.55846,0.00014,29.3736]
[1776903542673,37.45,78038.96,0.0,-0.55846,0.00014,29.3736]
[1776903543506,37.45,78053.76,0.0,-0.55636,0.00014,29.40167]
[1776903544406,37.45,78053.76,0.0,-0.55636,0.00014,29.40167]
[1776903544607,37.45,78057.57,0.0,-0.55583,0.00014,29.40877]
[1776903544683,37.45,78057.57,0.0,-0.55583,0.00014,29.40877]
[1776903545468,37.45,78057.57,0.0,-0.55583,0.00014,29.40877]
[1776903545549,37.45,78108.29,0.0,-0.54863,0.00014,29.49825]
[1776903546100,37.45,78108.29,0.0,-0.54863,0.00014,29.49825]
[1776903546528,37.45,78108.58,0.0,-0.54859,0.00014,29.49874]
[1776903547719,37.45,78108.27,0.0,-0.54863,0.00014,29.49823]
[1776903548259,37.45,78108.27,0.0,-0.54863,0.00014,29.49823]
[1776903548338,37.45,78108.27,0.0,-0.54863,0.00014,29.49823]
[1776903548381,37.45,78108.27,0.0,-0.54863,0.00014,29.49823]
[1776903548569,37.45,78108.27,0.0,-0.54863,0.00014,29.49823]
[1776903548558,37.45,78115.01,0.0,-0.54767,0.00014,29.5094]
[1776903549561,37.45,78130.67,0.0,-0.54545,0.00014,29.5347]
[1776903550875,37.45,78131.93,0.0,-0.54527,0.00014,29.53669]
[1776903550900,37.45,78131.93,0.0,-0.54527,0.00014,29.53669]
[1776903550950,37.45,78131.93,0.0,-0.54527,0.00014,29.53669]
[1776903551576,37.45,78141.65,0.0,-0.54389,0.00014,29.55188]
[1776903552586,37.45,78160.44,0.0,-0.54122,0.00014,29.58026]
[1776903552706,37.45,78160.44,0.0,-0.54122,0.00014,29.58026]
[1776903552795,37.45,78160.44,0.0,-0.54122,0.00014,29.58026]
[1776903553045,37.45,78160.44,0.0,-0.54122,0.00014,29.58026]
[1776903553590,37.45,78189.43,0.0,-0.5371,0.00014,29.62145]
[1776903554071,37.45,78189.43,0.0,-0.5371,0.00014,29.62145]
[1776903554179,37.45,78189.43,0.0,-0.5371,0.00014,29.62145]
[1776903554532,37.45,78189.43,0.0,-0.5371,0.00014,29.62145]
[1776903554600,37.45,78197.6,0.0,-0.53594,0.00014,29.63249]
[1776903554977,37.45,78197.6,0.0,-0.53594,0.00014,29.63249]
[1776903555187,37.45,78197.6,0.0,-0.53594,0.00014,29.63249]
[1776903555316,37.45,78197.6,0.0,-0.53594,0.00014,29.63249]
[1776903555653,37.45,78224.33,0.0,-0.53214,0.00014,29.66686]
[1776903556100,37.45,78224.33,0.0,-0.53214,0.00014,29.66686]
[1776903556621,37.45,78250.88,0.0,-0.52836,0.00014,29.69833]
[1776903557100,37.45,78250.88,0.0,-0.52836,0.00014,29.69833]
[1776903557183,37.45,78250.88,0.0,-0.52836,0.00014,29.69833]
[1776903557413,37.45,78250.88,0.0,-0.52836,0.00014,29.69833]
[1776903557631,37.43,78263.34,0.0,-0.5266,0.00014,29.7121]
[1776903558572,37.43,78263.34,0.0,-0.5266,0.00014,29.7121]
[1776903558660,37.43,78284.2,0.0,-0.52363,0.00014,29.734]
[1776903559230,37.43,78284.2,0.0,-0.52363,0.00014,29.734]
[1776903559656,37.44,78283.98,0.0,-0.52365,0.00014,29.7338]
[1776903559918,37.44,78283.98,0.0,-0.52365,0.00014,29.7338]
[1776903560233,37.44,78283.98,0.0,-0.52365,0.00014,29.7338]
[1776903560652,37.44,78274.44,0.0,-0.52501,0.00014,29.72399]
[1776903562111,37.44,78272.8,0.0,-0.52524,0.00014,29.72227]
[1776903562398,37.44,78272.8,0.0,-0.52524,0.00014,29.72227]
[1776903562667,37.44,78271.12,0.0,-0.52548,0.00014,29.7205]
[1776903562928,37.44,78271.12,0.0,-0.52548,0.00014,29.7205]
[1776903563056,37.44,78271.12,0.0,-0.52548,0.00014,29.7205]
[1776903563082,37.44,78271.12,0.0,-0.52548,0.00014,29.7205]
[1776903563125,37.44,78271.12,0.0,-0.52548,0.00014,29.7205]
[1776903563270,37.44,78271.12,0.0,-0.52548,0.00014,29.7205]
[1776903563404,37.44,78271.12,0.0,-0.52548,0.00014,29.7205]
[1776903563560,37.44,78271.12,0.0,-0.52548,0.00014,29.7205]
[1776903563680,37.44,78263.91,0.0,-0.52651,0.00014,29.71276]
[1776903563899,37.44,78263.91,0.0,-0.52651,0.00014,29.71276]
[1776903563930,37.44,78263.91,0.0,-0.52651,0.00014,29.71276]
[1776903564044,37.44,78263.91,0.0,-0.52651,0.00014,29.71276]
[1776903564267,37.44,78263.91,0.0,-0.52651,0.00014,29.71276]
[1776903564303,37.44,78263.91,0.0,-0.52651,0.00014,29.71276]
[1776903564478,37.44,78263.91,0.0,-0.52651,0.00014,29.71276]
[1776903564628,37.44,78263.91,0.0,-0.52651,0.00014,29.71276]
[1776903564687,37.44,78236.23,0.0,-0.53045,0.00014,29.68124]
[1776903564783,37.44,78236.23,0.0,-0.53045,0.00014,29.68124]
[1776903565205,37.44,78236.23,0.0,-0.53045,0.00014,29.68124]
[1776903565497,37.44,78236.23,0.0,-0.53045,0.00014,29.68124]
[1776903566057,37.44,78236.23,0.0,-0.53045,0.00014,29.68125]
[1776903566283,37.44,78236.23,0.0,-0.53045,0.00014,29.68125]
[1776903566433,37.44,78236.23,0.0,-0.53045,0.00014,29.68125]
[1776903566528,37.44,78236.23,0.0,-0.53045,0.00014,29.68125]
[1776903566709,37.44,78270.41,0.0,-0.52558,0.00014,29.71976]
[1776903566723,37.44,78270.41,0.0,-0.52558,0.00014,29.71976]
[1776903566853,37.44,78270.41,0.0,-0.52558,0.00014,29.71976]
[1776903566962,37.44,78270.41,0.0,-0.52558,0.00014,29.71976]
[1776903566970,37.44,78270.41,0.0,-0.52558,0.00014,29.71976]
[1776903567065,37.44,78270.41,0.0,-0.52558,0.00014,29.71976]
[1776903567120,37.44,78270.41,0.0,-0.52558,0.00014,29.71976]
[1776903567707,37.44,78270.41,0.0,-0.52558,0.00014,29.71976]
[1776903567877,37.44,78270.41,0.0,-0.52558,0.00014,29.71976]
[1776903567916,37.44,78270.41,0.0,-0.52558,0.00014,29.71976]
[1776903568033,37.44,78270.41,0.0,-0.52558,0.00014,29.71976]
[1776903568714,37.44,78272.61,0.0,-0.52527,0.00014,29.72209]
[1776903568901,37.44,78272.61,0.0,-0.52527,0.00014,29.72209]
[1776903569058,37.44,78272.61,0.0,-0.52527,0.00014,29.72209]
[1776903569845,37.44,78268.75,0.0,-0.52582,0.00014,29.71799]
[1776903570296,37.44,78268.75,0.0,-0.52582,0.00014,29.71799]
[1776903570412,37.44,78268.75,0.0,-0.52582,0.00014,29.71799]
[1776903570512,37.44,78268.75,0.0,-0.52582,0.00014,29.71799]
[1776903570730,37.44,78275.51,0.0,-0.52485,0.00014,29.72513]
[1776903571740,37.44,78299.32,0.0,-0.52147,0.00014,29.74576]
[1776903572742,37.44,78301.96,0.0,-0.52109,0.00014,29.74826]
[1776903573760,37.44,78287.48,0.0,-0.52315,0.00014,29.73421]
[1776903574766,37.44,78309.16,0.0,-0.52006,0.00014,29.75495]
[1776903574922,37.44,78309.16,0.0,-0.52006,0.00014,29.75495]
[1776903574944,37.44,78309.16,0.0,-0.52006,0.00014,29.75495]
[1776903575048,37.44,78309.16,0.0,-0.52006,0.00014,29.75495]
[1776903575071,37.44,78309.16,0.0,-0.52006,0.00014,29.75495]
[1776903575212,37.44,78309.16,0.0,-0.52006,0.00014,29.75495]
[1776903575771,37.44,78309.16,0.0,-0.52006,0.00014,29.75495]
[1776903576791,37.44,78333.63,0.0,-0.51658,0.00014,29.77621]
[1776903577591,37.44,78333.63,0.0,-0.51658,0.00014,29.77621]
[1776903577790,37.44,78339.57,0.0,-0.51573,0.00014,29.78103]
[1776903578385,37.44,78339.57,0.0,-0.51573,0.00014,29.78103]
[1776903578790,37.44,78369.44,0.0,-0.51148,0.00014,29.80323]
[1776903579705,37.44,78369.44,0.0,-0.51148,0.00014,29.80323]
[1776903579789,37.44,78369.44,0.0,-0.51148,0.00014,29.80323]
[1776903579811,37.44,78369.44,0.0,-0.51148,0.00014,29.80323]
[1776903579802,37.44,78334.88,0.0,-0.5164,0.00014,29.77723]
[1776903580803,37.44,78327.28,0.0,-0.51749,0.00014,29.7709]
[1776903581546,37.44,78327.28,0.0,-0.51749,0.00014,29.7709]
[1776903581813,37.44,78328.39,0.0,-0.51733,0.00014,29.77183]
[1776903582820,37.44,78336.31,0.0,-0.5162,0.00014,29.77839]
[1776903583824,37.44,78351.84,0.0,-0.51399,0.00014,29.79055]
[1776903584832,37.44,78337.18,0.0,-0.51608,0.00014,29.7791]
[1776903585852,37.42,78349.44,0.0,-0.51434,0.00014,29.78871]
[1776903586852,37.42,78342.99,0.0,-0.51526,0.00014,29.7837]
[1776903587546,37.42,78342.99,0.0,-0.51526,0.00014,29.7837]
[1776903587707,37.42,78342.99,0.0,-0.51526,0.00014,29.7837]
[1776903588861,37.42,78330.87,0.0,-0.51699,0.00014,29.77387]
[1776903590878,37.42,78337.18,0.0,-0.51609,0.00014,29.77906]
[1776903593068,37.42,78332.4,0.0,-0.51677,0.00014,29.77514]
[1776903593245,37.42,78332.4,0.0,-0.51677,0.00014,29.77514]
[1776903593671,37.42,78351.5,0.0,-0.51405,0.00014,29.79026]
[1776903593916,37.42,78351.5,0.0,-0.51405,0.00014,29.79026]
[1776903594817,37.42,78351.5,0.0,-0.51405,0.00014,29.79026]
[1776903594006,37.42,78383.59,0.0,-0.50947,0.00014,29.81255]
[1776903594906,37.42,78383.59,0.0,-0.50947,0.00014,29.81255]
[1776903595223,37.42,78383.59,0.0,-0.50947,0.00014,29.81255]
[1776903595260,37.42,78383.59,0.0,-0.50947,0.00014,29.81255]
[1776903595320,37.42,78383.59,0.0,-0.50947,0.00014,29.81255]
[1776903595795,37.42,78383.59,0.0,-0.50947,0.00014,29.81255]
[1776903595412,37.43,78392.53,0.0,-0.50819,0.00014,29.81807]
[1776903595931,37.43,78392.53,0.0,-0.50819,0.00014,29.81807]
[1776903596941,37.43,78419.99,0.0,-0.50428,0.00014,29.83308]
[1776903597011,37.43,78438.68,0.0,-0.50161,0.00014,29.84167]
[1776903597947,37.43,78438.68,0.0,-0.50161,0.00014,29.84167]
[1776903599216,37.43,78438.68,0.0,-0.50161,0.00014,29.84167]
[1776903599598,37.43,78438.68,0.0,-0.50161,0.00014,29.84167]
[1776903599701,37.43,78438.68,0.0,-0.50161,0.00014,29.84167]
[1776903599810,37.43,78438.68,0.0,-0.50161,0.00014,29.84167]
[1776903599800,37.43,78436.24,0.0,-0.50196,0.00014,29.84062]
[1776903600761,37.43,78436.24,0.0,-0.50196,0.00014,29.84062]
[1776903600862,37.43,78413.99,0.0,-0.50513,0.00014,29.83005]
[1776903601047,37.43,78413.99,0.0,-0.50513,0.00014,29.83005]
[1776903601125,37.43,78413.99,0.0,-0.50513,0.00014,29.83005]
[1776903601210,37.43,78413.99,0.0,-0.50513,0.00014,29.83005]
[1776903601291,37.43,78413.99,0.0,-0.50513,0.00014,29.83005]
[1776903601477,37.43,78413.99,0.0,-0.50513,0.00014,29.83005]
[1776903601525,37.43,78413.99,0.0,-0.50513,0.00014,29.83005]
[1776903601579,37.42,78404.43,0.0,-0.5065,0.00014,29.82492]
[1776903601920,37.42,78404.43,0.0,-0.5065,0.00014,29.82492]
[1776903602579,37.42,78404.43,0.0,-0.5065,0.00014,29.82492]
[1776903602648,37.42,78395.38,0.0,-0.50779,0.00014,29.81975]
[1776903602897,37.42,78395.38,0.0,-0.50779,0.00014,29.81975]
[1776903603999,37.43,78384.56,0.0,-0.50933,0.00014,29.81316]
[1776903604905,37.43,78384.56,0.0,-0.50933,0.00014,29.81316]
[1776903605003,37.43,78384.56,0.0,-0.50933,0.00014,29.81316]
[1776903605072,37.43,78384.56,0.0,-0.50933,0.00014,29.81316]
[1776903605145,37.43,78384.56,0.0,-0.50933,0.00014,29.81316]
[1776903605239,37.43,78358.94,0.0,-0.51298,0.00014,29.79579]
[1776903606626,37.43,78358.94,0.0,-0.51298,0.00014,29.79579]
[1776903606695,37.42,78349.09,0.0,-0.51439,0.00014,29.78844]
[1776903607132,37.42,78349.09,0.0,-0.51439,0.00014,29.78844]
[1776903607162,37.42,78360.13,0.0,-0.51281,0.00014,29.79665]
[1776903608196,37.42,78360.13,0.0,-0.51281,0.00014,29.79665]
[1776903608277,37.42,78360.13,0.0,-0.51281,0.00014,29.79665]
[1776903609347,37.43,78337.6,0.0,-0.51602,0.00014,29.77941]
[1776903611766,37.43,78337.7,0.0,-0.51601,0.00014,29.77949]
[1776903611823,37.43,78337.7,0.0,-0.51601,0.00014,29.77949]
[1776903611907,37.43,78337.7,0.0,-0.51601,0.00014,29.77949]
[1776903611834,37.43,78333.96,0.0,-0.51654,0.00014,29.77644]
[1776903612688,37.43,78333.96,0.0,-0.51654,0.00014,29.77644]
[1776903612767,37.43,78333.96,0.0,-0.51654,0.00014,29.77644]
[1776903612790,37.43,78334.93,0.0,-0.51641,0.00014,29.77724]
[1776903615306,37.43,78331.1,0.0,-0.51695,0.00014,29.77408]
[1776903615350,37.43,78316.46,0.0,-0.51904,0.00014,29.76147]
[1776903617135,37.43,78306.09,0.0,-0.52052,0.00014,29.75206]
[1776903618145,37.43,78303.25,0.0,-0.52092,0.00014,29.74941]
[1776903619419,37.42,78321.91,0.0,-0.51826,0.00014,29.76626]
[1776903621171,37.42,78318.16,0.0,-0.5188,0.00014,29.76298]
[1776903622171,37.42,78310.47,0.0,-0.51989,0.00014,29.75608]
[1776903623890,37.42,78310.47,0.0,-0.51989,0.00014,29.75608]
[1776903623177,37.42,78297.34,0.0,-0.52177,0.00014,29.74379]
[1776903624522,37.42,78297.34,0.0,-0.52177,0.00014,29.74379]
[1776903624530,37.42,78297.34,0.0,-0.52177,0.00014,29.74379]
[1776903624546,37.42,78297.34,0.0,-0.52177,0.00014,29.74379]
[1776903624578,37.42,78297.34,0.0,-0.52177,0.00014,29.74379]
[1776903624781,37.42,78297.34,0.0,-0.52177,0.00014,29.74379]
[1776903624874,37.42,78289.42,0.0,-0.5229,0.00014,29.73606]
[1776903626200,37.42,78274.78,0.0,-0.52498,0.00014,29.72115]
[1776903627206,37.43,78271.2,0.0,-0.52549,0.00014,29.71738]
[1776903631086,37.43,78267.53,0.0,-0.52601,0.00014,29.71348]
[1776903631337,37.43,78267.53,0.0,-0.52601,0.00014,29.71348]
[1776903631381,37.43,78254.09,0.0,-0.52793,0.00014,29.69557]
[1776903632363,37.43,78254.09,0.0,-0.52793,0.00014,29.69557]
[1776903632371,37.43,78254.09,0.0,-0.52793,0.00014,29.69557]
[1776903632417,37.43,78254.09,0.0,-0.52793,0.00014,29.69557]
[1776903632572,37.43,78254.09,0.0,-0.52793,0.00014,29.69557]
[1776903632660,37.43,78241.03,0.0,-0.52979,0.00014,29.68056]
[1776903634583,37.43,78228.89,0.0,-0.53152,0.00014,29.66604]
[1776903635709,37.43,78228.89,0.0,-0.53152,0.00014,29.66604]
[1776903635873,37.43,78228.89,0.0,-0.53152,0.00014,29.66604]
[1776903635915,37.43,78203.64,0.0,-0.53512,0.00014,29.63404]
[1776903635968,37.43,78203.64,0.0,-0.53512,0.00014,29.63404]
[1776903636443,37.43,78203.64,0.0,-0.53512,0.00014,29.63404]
[1776903636493,37.43,78203.64,0.0,-0.53512,0.00014,29.63404]
[1776903636510,37.43,78203.64,0.0,-0.53512,0.00014,29.63404]
[1776903636554,37.43,78203.64,0.0,-0.53512,0.00014,29.63404]
[1776903636568,37.43,78203.64,0.0,-0.53512,0.00014,29.63404]
[1776903636854,37.43,78203.64,0.0,-0.53512,0.00014,29.63404]
[1776903636942,37.43,78203.64,0.0,-0.53512,0.00014,29.63404]
[1776903636914,37.43,78198.23,0.0,-0.53589,0.00014,29.62688]
[1776903637126,37.43,78198.23,0.0,-0.53589,0.00014,29.62688]
[1776903637728,37.43,78198.23,0.0,-0.53589,0.00014,29.62688]
[1776903639690,37.43,78203.13,0.0,-0.53519,0.00014,29.63338]
[1776903639728,37.43,78212.72,0.0,-0.53382,0.00014,29.64583]
[1776903641311,37.43,78223.19,0.0,-0.53233,0.00014,29.65904]
[1776903642319,37.43,78225.06,0.0,-0.53207,0.00014,29.66135]
[1776903645677,37.43,78228.77,0.0,-0.53154,0.00014,29.6659]
[1776903646922,37.43,78226.82,0.0,-0.53182,0.00014,29.6635]
[1776903647167,37.43,78226.82,0.0,-0.53182,0.00014,29.6635]
[1776903648360,37.43,78239.4,0.0,-0.53003,0.00014,29.67864]
[1776903649642,37.43,78235.52,0.0,-0.53058,0.00014,29.67403]
[1776903651645,37.43,78247.28,0.0,-0.5289,0.00014,29.68783]
[1776903653395,37.43,78254.2,0.0,-0.52792,0.00014,29.6957]
[1776903656920,37.43,78254.35,0.0,-0.52789,0.00014,29.69587]
[1776903658514,37.43,78244.47,0.0,-0.5293,0.00014,29.68459]
[1776903659758,37.43,78244.47,0.0,-0.5293,0.00014,29.68459]
[1776903659856,37.43,78232.41,0.0,-0.53102,0.00014,29.67031]
[1776903661469,37.43,78224.41,0.0,-0.53216,0.00014,29.66054]
[1776903663314,37.43,78225.37,0.0,-0.53202,0.00014,29.66172]
[1776903664488,37.43,78235.74,0.0,-0.53055,0.00014,29.6743]
[1776903665496,37.43,78241.39,0.0,-0.52974,0.00014,29.68099]
[1776903668813,37.43,78233.55,0.0,-0.53086,0.00014,29.67168]
[1776903669696,37.43,78233.55,0.0,-0.53086,0.00014,29.67168]
[1776903669787,37.43,78221.08,0.0,-0.53263,0.00014,29.6564]
[1776903671124,37.43,78221.12,0.0,-0.53263,0.00014,29.65645]
[1776903671866,37.43,78233.86,0.0,-0.53082,0.00014,29.67205]
[1776903673586,37.43,78239.52,0.0,-0.53001,0.00014,29.67879]
[1776903674672,37.43,78239.52,0.0,-0.53001,0.00014,29.67879]
[1776903674724,37.43,78228.24,0.0,-0.53161,0.00014,29.66524]
[1776903676590,37.43,78222.4,0.0,-0.53245,0.00014,29.65804]
[1776903679863,37.43,78228.09,0.0,-0.53164,0.00014,29.66505]
[1776903682631,37.42,78214.37,0.0,-0.53359,0.00014,29.64791]
[1776903685655,37.42,78221.35,0.0,-0.5326,0.00014,29.65672]
[1776903686659,37.42,78224.5,0.0,-0.53215,0.00014,29.66063]
[1776903688091,37.42,78225.69,0.0,-0.53198,0.00014,29.6621]
[1776903688280,37.42,78225.69,0.0,-0.53198,0.00014,29.6621]
[1776903691694,37.42,78214.05,0.0,-0.53365,0.00014,29.64436]
[1776903692701,37.42,78208.06,0.0,-0.5345,0.00014,29.63665]
[1776903693461,37.42,78208.06,0.0,-0.5345,0.00014,29.63665]
[1776903694714,37.42,78198.68,0.0,-0.53583,0.00014,29.62431]
[1776903695383,37.42,78198.68,0.0,-0.53583,0.00014,29.62431]
[1776903695442,37.42,78198.68,0.0,-0.53583,0.00014,29.62431]
[1776903696731,37.42,78189.72,0.0,-0.53711,0.00014,29.6122]
[1776903697233,37.42,78189.72,0.0,-0.53711,0.00014,29.6122]
[1776903697344,37.42,78189.72,0.0,-0.53711,0.00014,29.6122]
[1776903697749,37.42,78188.9,0.0,-0.53723,0.00014,29.61106]
[1776903698748,37.42,78198.86,0.0,-0.53581,0.00014,29.62455]
[1776903700011,37.42,78189.43,0.0,-0.53715,0.00014,29.61181]
[1776903700741,37.42,78189.43,0.0,-0.53715,0.00014,29.61181]
[1776903701788,37.43,78186.83,0.0,-0.53752,0.00014,29.60826]
[1776903704645,37.43,78187.62,0.0,-0.5374,0.00014,29.60936]
[1776903705937,37.43,78188.51,0.0,-0.53728,0.00014,29.6106]
[1776903706022,37.43,78181.51,0.0,-0.53827,0.00014,29.60091]
[1776903706907,37.43,78175.05,0.0,-0.53919,0.00014,29.59181]
[1776903707526,37.43,78175.05,0.0,-0.53919,0.00014,29.59181]
[1776903707578,37.43,78175.05,0.0,-0.53919,0.00014,29.59181]
[1776903707821,37.43,78175.16,0.0,-0.53917,0.00014,29.59196]
[1776903708831,37.43,78156.77,0.0,-0.54179,0.00014,29.5652]
[1776903709834,37.43,78153.63,0.0,-0.54224,0.00014,29.56049]
[1776903710609,37.43,78153.63,0.0,-0.54224,0.00014,29.56049]
[1776903710688,37.43,78153.63,0.0,-0.54224,0.00014,29.56049]
[1776903710693,37.43,78153.63,0.0,-0.54224,0.00014,29.56049]
[1776903710820,37.43,78153.63,0.0,-0.54224,0.00014,29.56049]
[1776903710865,37.43,78156.04,0.0,-0.54189,0.00014,29.56409]
[1776903713394,37.43,78155.22,0.0,-0.54201,0.00014,29.56285]
[1776903713419,37.43,78155.22,0.0,-0.54201,0.00014,29.56285]
[1776903714870,37.43,78161.08,0.0,-0.54118,0.00014,29.57155]
[1776903716884,37.43,78155.18,0.0,-0.54202,0.00014,29.56277]
[1776903717504,37.43,78155.18,0.0,-0.54202,0.00014,29.56277]
[1776903717980,37.43,78155.18,0.0,-0.54202,0.00014,29.56277]
[1776903717994,37.43,78141.02,0.0,-0.54404,0.00014,29.54119]
[1776903718291,37.43,78141.02,0.0,-0.54404,0.00014,29.54119]
[1776903719081,37.43,78141.02,0.0,-0.54404,0.00014,29.54119]
[1776903719085,37.43,78141.02,0.0,-0.54404,0.00014,29.54119]
[1776903719916,37.43,78149.21,0.0,-0.54287,0.00014,29.55375]
[1776903720928,37.42,78160.78,0.0,-0.54123,0.00014,29.57107]
[1776903721932,37.42,78169.53,0.0,-0.53998,0.00014,29.58385]
[1776903722943,37.42,78176.73,0.0,-0.53896,0.00014,29.59414]
[1776903723951,37.42,78166.7,0.0,-0.54039,0.00014,29.57974]
[1776903724226,37.42,78166.7,0.0,-0.54039,0.00014,29.57974]
[1776903724911,37.42,78166.7,0.0,-0.54039,0.00014,29.57974]
[1776903724956,37.42,78182.45,0.0,-0.53814,0.00014,29.60217]
[1776903725965,37.42,78183.59,0.0,-0.53798,0.00014,29.60375]
[1776903726330,37.42,78183.59,0.0,-0.53798,0.00014,29.60375]
[1776903726928,37.42,78183.59,0.0,-0.53798,0.00014,29.60375]
[1776903727005,37.42,78183.59,0.0,-0.53798,0.00014,29.60375]
[1776903727058,37.42,78203.81,0.0,-0.5351,0.00014,29.63109]
[1776903728985,37.42,78211.68,0.0,-0.53398,0.00014,29.64133]
[1776903730999,37.42,78215.67,0.0,-0.53341,0.00014,29.64643]
[1776903732867,37.42,78214.91,0.0,-0.53352,0.00014,29.64546]
[1776903733193,37.42,78214.98,0.0,-0.53351,0.00014,29.64555]
[1776903733807,37.42,78214.98,0.0,-0.53351,0.00014,29.64555]
[1776903734020,37.42,78191.5,0.0,-0.53686,0.00014,29.61464]
[1776903735030,37.42,78179.47,0.0,-0.53857,0.00014,29.598]
[1776903735347,37.42,78179.47,0.0,-0.53857,0.00014,29.598]
[1776903736033,37.42,78183.04,0.0,-0.53806,0.00014,29.603]
[1776903736879,37.42,78183.04,0.0,-0.53806,0.00014,29.603]
[1776903737049,37.42,78188.55,0.0,-0.53727,0.00014,29.61062]
[1776903737158,37.42,78188.55,0.0,-0.53727,0.00014,29.61062]
[1776903738047,37.42,78196.78,0.0,-0.5361,0.00014,29.62178]
[1776903739054,37.43,78205.1,0.0,-0.53492,0.00014,29.63281]
[1776903739938,37.43,78205.1,0.0,-0.53492,0.00014,29.63281]
[1776903739989,37.43,78205.1,0.0,-0.53492,0.00014,29.63281]
[1776903739996,37.43,78205.1,0.0,-0.53492,0.00014,29.63281]
[1776903740004,37.43,78205.1,0.0,-0.53492,0.00014,29.63281]
[1776903740063,37.43,78210.77,0.0,-0.53411,0.00014,29.64018]
[1776903741068,37.43,78217.92,0.0,-0.53309,0.00014,29.64929]
[1776903743081,37.43,78223.39,0.0,-0.53231,0.00014,29.65613]
[1776903745123,37.43,78234.45,0.0,-0.53074,0.00014,29.66962]
[1776903745150,37.43,78234.45,0.0,-0.53074,0.00014,29.66962]
[1776903747111,37.43,78241.02,0.0,-0.5298,0.00014,29.67741]
[1776903749124,37.42,78246.97,0.0,-0.52895,0.00014,29.68433]
[1776903751822,37.42,78247.86,0.0,-0.52883,0.00014,29.68535]
[1776903751823,37.42,78247.86,0.0,-0.52883,0.00014,29.68535]
[1776903751951,37.42,78247.86,0.0,-0.52883,0.00014,29.68535]
[1776903752052,37.42,78258.16,0.0,-0.52736,0.00014,29.69384]
[1776903752397,37.42,78266.22,0.0,-0.52622,0.00014,29.70266]
[1776903753685,37.42,78270.94,0.0,-0.52554,0.00014,29.70771]
[1776903755222,37.42,78278.27,0.0,-0.5245,0.00014,29.71538]
[1776903758654,37.42,78279.31,0.0,-0.52435,0.00014,29.71645]
[1776903758711,37.42,78279.31,0.0,-0.52435,0.00014,29.71645]
[1776903758968,37.42,78279.31,0.0,-0.52435,0.00014,29.71645]
[1776903759035,37.42,78279.31,0.0,-0.52435,0.00014,29.71645]
[1776903759125,37.42,78279.31,0.0,-0.52435,0.00014,29.71645]
[1776903759078,37.42,78282.26,0.0,-0.52393,0.00014,29.71946]
[1776903760443,37.42,78292.2,0.0,-0.52252,0.00014,29.72939]
[1776903762764,37.42,78292.21,0.0,-0.52251,0.00014,29.7294]
[1776903762812,37.42,78292.21,0.0,-0.52251,0.00014,29.7294]
[1776903762982,37.42,78292.21,0.0,-0.52251,0.00014,29.7294]
[1776903763669,37.42,78292.4,0.0,-0.52249,0.00014,29.72959]
[1776903763704,37.42,78274.61,0.0,-0.52502,0.00014,29.71156]
[1776903765192,37.42,78275.37,0.0,-0.52491,0.00014,29.71236]
[1776903765216,37.42,78275.37,0.0,-0.52491,0.00014,29.71236]
[1776903765774,37.42,78275.37,0.0,-0.52491,0.00014,29.71236]
[1776903765799,37.42,78275.37,0.0,-0.52491,0.00014,29.71236]
[1776903765947,37.42,78275.37,0.0,-0.52491,0.00014,29.71236]
[1776903766037,37.42,78281.62,0.0,-0.52402,0.00014,29.71881]
[1776903767288,37.42,78270.38,0.0,-0.52563,0.00014,29.7071]
[1776903768295,37.42,78265.55,0.0,-0.52631,0.00014,29.70192]
[1776903771317,37.42,78259.2,0.0,-0.52722,0.00014,29.69496]
[1776903774337,37.41,78253.3,0.0,-0.52807,0.00014,29.68835]
[1776903775978,37.41,78253.3,0.0,-0.52807,0.00014,29.68835]
[1776903776227,37.41,78251.08,0.0,-0.52839,0.00014,29.68583]
[1776903776348,37.41,78251.08,0.0,-0.52839,0.00014,29.68583]
[1776903776999,37.41,78251.08,0.0,-0.52839,0.00014,29.68583]
[1776903777073,37.41,78251.08,0.0,-0.52839,0.00014,29.68583]
[1776903777079,37.41,78251.08,0.0,-0.52839,0.00014,29.68583]
[1776903777115,37.41,78251.08,0.0,-0.52839,0.00014,29.68583]
[1776903777180,37.41,78241.34,0.0,-0.52977,0.00014,29.67457]
[1776903778365,37.41,78231.09,0.0,-0.53124,0.00014,29.66235]
[1776903779373,37.41,78229.31,0.0,-0.53149,0.00014,29.66018]
[1776903783402,37.41,78219.36,0.0,-0.53291,0.00014,29.64785]
[1776903785415,37.41,78218.45,0.0,-0.53304,0.00014,29.64671]
[1776903789500,37.41,78220.5,0.0,-0.53275,0.00014,29.64928]
[1776903789726,37.41,78220.5,0.0,-0.53275,0.00014,29.64928]
[1776903789831,37.41,78220.5,0.0,-0.53275,0.00014,29.64928]
[1776903789876,37.41,78220.5,0.0,-0.53275,0.00014,29.64928]
[1776903790017,37.41,78220.5,0.0,-0.53275,0.00014,29.64928]
[1776903790079,37.41,78212.41,0.0,-0.5339,0.00014,29.63902]
[1776903790666,37.41,78199.39,0.0,-0.53576,0.00014,29.622]
[1776903791241,37.41,78199.39,0.0,-0.53576,0.00014,29.622]
[1776903792463,37.41,78198.84,0.0,-0.53583,0.00014,29.62127]
[1776903794477,37.41,78207.5,0.0,-0.5346,0.00014,29.63269]
[1776903799684,37.41,78207.33,0.0,-0.53462,0.00014,29.63248]
[1776903799743,37.41,78207.33,0.0,-0.53462,0.00014,29.63248]
[1776903799939,37.41,78207.33,0.0,-0.53462,0.00014,29.63248]
[1776903799941,37.41,78207.33,0.0,-0.53462,0.00014,29.63248]
[1776903799987,37.41,78205.34,0.0,-0.5349,0.00014,29.62989]
[1776903800384,37.41,78205.34,0.0,-0.5349,0.00014,29.62989]
[1776903801085,37.41,78205.34,0.0,-0.5349,0.00014,29.62989]
[1776903801090,37.41,78195.84,0.0,-0.53626,0.00014,29.61729]
[1776903801220,37.41,78195.84,0.0,-0.53626,0.00014,29.61729]
[1776903802536,37.42,78179.42,0.0,-0.53859,0.00014,29.5947]
[1776903803275,37.42,78179.42,0.0,-0.53859,0.00014,29.5947]
[1776903803341,37.42,78179.42,0.0,-0.53859,0.00014,29.5947]
[1776903803540,37.42,78179.17,0.0,-0.53863,0.00014,29.59435]
[1776903804547,37.42,78166.81,0.0,-0.54039,0.00014,29.57668]
[1776903805554,37.42,78163.1,0.0,-0.54091,0.00014,29.57126]
[1776903809108,37.42,78167.66,0.0,-0.54026,0.00014,29.57792]
[1776903809171,37.42,78182.83,0.0,-0.5381,0.00014,29.5995]
[1776903809283,37.42,78182.83,0.0,-0.5381,0.00014,29.5995]
[1776903809440,37.42,78182.83,0.0,-0.5381,0.00014,29.5995]
[1776903810820,37.42,78220.55,0.0,-0.53273,0.00014,29.64941]
[1776903811598,37.42,78219.83,0.0,-0.53284,0.00014,29.64537]
[1776903812605,37.42,78219.9,0.0,-0.53283,0.00014,29.64546]
[1776903814114,37.42,78219.9,0.0,-0.53283,0.00014,29.64546]
[1776903814175,37.42,78219.9,0.0,-0.53283,0.00014,29.64546]
[1776903814187,37.42,78212.73,0.0,-0.53385,0.00014,29.63637]
[1776903814280,37.42,78212.73,0.0,-0.53385,0.00014,29.63637]
[1776903814454,37.42,78212.73,0.0,-0.53385,0.00014,29.63637]
[1776903814811,37.42,78212.73,0.0,-0.53385,0.00014,29.63637]
[1776903814933,37.42,78212.73,0.0,-0.53385,0.00014,29.63637]
[1776903814983,37.42,78212.73,0.0,-0.53385,0.00014,29.63637]
[1776903815012,37.42,78212.73,0.0,-0.53385,0.00014,29.63637]
[1776903815177,37.42,78228.9,0.0,-0.53154,0.00014,29.65659]
[1776903816633,37.42,78230.82,0.0,-0.53127,0.00014,29.65893]
[1776903817643,37.42,78236.91,0.0,-0.5304,0.00014,29.66624]
[1776903820154,37.42,78232.84,0.0,-0.53098,0.00014,29.66137]
[1776903820214,37.42,78218.77,0.0,-0.53299,0.00014,29.64403]
[1776903820806,37.42,78218.77,0.0,-0.53299,0.00014,29.64403]
[1776903822691,37.42,78238.75,0.0,-0.53014,0.00014,29.66842]
[1776903823698,37.42,78249.45,0.0,-0.52862,0.00014,29.68087]
[1776903824705,37.42,78248.48,0.0,-0.52876,0.00014,29.67975]
[1776903826721,37.42,78240.44,0.0,-0.5299,0.00014,29.67041]
[1776903828097,37.42,78225.68,0.0,-0.53201,0.00014,29.65262]
[1776903830968,37.41,78234.97,0.0,-0.53068,0.00014,29.6639]
[1776903833769,37.41,78226.87,0.0,-0.53184,0.00014,29.65408]
[1776903838804,37.41,78225.01,0.0,-0.53211,0.00014,29.65177]
[1776903839811,37.41,78231.87,0.0,-0.53113,0.00014,29.66016]
[1776903841039,37.41,78223.15,0.0,-0.53237,0.00014,29.64947]
[1776903846881,37.41,78222.39,0.0,-0.53248,0.00014,29.64851]
[1776903849888,37.41,78216.03,0.0,-0.53339,0.00014,29.64052]
[1776903854138,37.41,78220.45,0.0,-0.53276,0.00014,29.64609]
[1776903854243,37.41,78220.45,0.0,-0.53276,0.00014,29.64609]
[1776903854213,37.41,78242.87,0.0,-0.52956,0.00014,29.67323]
[1776903854371,37.41,78242.87,0.0,-0.52956,0.00014,29.67323]
[1776903854437,37.41,78242.87,0.0,-0.52956,0.00014,29.67323]
[1776903854855,37.41,78242.87,0.0,-0.52956,0.00014,29.67323]
[1776903855931,37.41,78249.07,0.0,-0.52868,0.00014,29.6804]
[1776903856939,37.41,78251.76,0.0,-0.52829,0.00014,29.68347]
[1776903859588,37.41,78250.66,0.0,-0.52845,0.00014,29.68223]
[1776903859902,37.41,78250.66,0.0,-0.52845,0.00014,29.68223]
[1776903860119,37.41,78267.23,0.0,-0.52609,0.00014,29.70057]
[1776903860728,37.41,78267.23,0.0,-0.52609,0.00014,29.70057]
[1776903860763,37.41,78267.23,0.0,-0.52609,0.00014,29.70057]
[1776903860786,37.41,78267.23,0.0,-0.52609,0.00014,29.70057]
[1776903860952,37.41,78267.23,0.0,-0.52609,0.00014,29.70057]
[1776903861179,37.42,78281.74,0.0,-0.52401,0.00014,29.71579]
[1776903861977,37.42,78281.71,0.0,-0.52402,0.00014,29.71576]
[1776903862980,37.42,78278.81,0.0,-0.52443,0.00014,29.71279]
[1776903864998,37.42,78276.32,0.0,-0.52478,0.00014,29.71021]
[1776903865288,37.42,78276.32,0.0,-0.52478,0.00014,29.71021]
[1776903865394,37.42,78277.62,0.0,-0.5246,0.00014,29.71157]
[1776903865399,37.42,78277.62,0.0,-0.5246,0.00014,29.71157]
[1776903865499,37.42,78277.62,0.0,-0.5246,0.00014,29.71157]
[1776903865689,37.42,78277.62,0.0,-0.5246,0.00014,29.71157]
[1776903867008,37.42,78288.59,0.0,-0.52303,0.00014,29.72271]
[1776903868018,37.42,78289.11,0.0,-0.52296,0.00014,29.72323]
[1776903872339,37.42,78286.95,0.0,-0.52327,0.00014,29.71796]
[1776903872754,37.42,78286.95,0.0,-0.52327,0.00014,29.71796]
[1776903873107,37.42,78286.95,0.0,-0.52327,0.00014,29.71796]
[1776903876163,37.42,78287.74,0.0,-0.52315,0.00014,29.71875]
[1776903877173,37.42,78286.39,0.0,-0.52335,0.00014,29.7174]
[1776903883121,37.43,78280.94,0.0,-0.52412,0.00014,29.7119]
[1776903884301,37.43,78280.94,0.0,-0.52412,0.00014,29.7119]
[1776903890170,37.43,78283.94,0.0,-0.52369,0.00014,29.71497]
[1776903894870,37.43,78284.31,0.0,-0.52363,0.00014,29.71535]
[1776903894908,37.43,78284.31,0.0,-0.52363,0.00014,29.71535]
[1776903895205,37.43,78283.76,0.0,-0.52371,0.00014,29.71479]
[1776903897219,37.43,78289.87,0.0,-0.52284,0.00014,29.72091]
[1776903898980,37.43,78289.69,0.0,-0.52287,0.00014,29.72073]
[1776903899288,37.43,78275.88,0.0,-0.52483,0.00014,29.7067]
[1776903901250,37.44,78260.28,0.0,-0.52706,0.00014,29.68999]
[1776903901687,37.44,78260.28,0.0,-0.52706,0.00014,29.68999]
[1776903902254,37.44,78258.35,0.0,-0.52733,0.00014,29.68786]
[1776903903264,37.44,78247.98,0.0,-0.52881,0.00014,29.67617]
[1776903904268,37.44,78240.84,0.0,-0.52983,0.00014,29.66788]
[1776903904817,37.44,78240.84,0.0,-0.52983,0.00014,29.66788]
[1776903905687,37.44,78242.52,0.0,-0.52959,0.00014,29.66985]
[1776903906283,37.44,78233.62,0.0,-0.53085,0.00014,29.65931]
[1776903906709,37.44,78233.62,0.0,-0.53085,0.00014,29.65931]
[1776903906865,37.44,78233.62,0.0,-0.53085,0.00014,29.65931]
[1776903907290,37.44,78229.72,0.0,-0.53141,0.00014,29.65459]
[1776903908296,37.44,78217.98,0.0,-0.53308,0.00014,29.64005]
[1776903910310,37.44,78204.73,0.0,-0.53497,0.00014,29.62301]
[1776903911321,37.44,78206.27,0.0,-0.53475,0.00014,29.62502]
[1776903913332,37.44,78221.82,0.0,-0.53254,0.00014,29.64486]
[1776903914338,37.44,78224.22,0.0,-0.5322,0.00014,29.64783]
[1776903916204,37.44,78225.4,0.0,-0.53203,0.00014,29.64929]
[1776903916217,37.44,78225.4,0.0,-0.53203,0.00014,29.64929]
[1776903916352,37.44,78232.02,0.0,-0.53108,0.00014,29.65737]
[1776903916489,37.44,78232.02,0.0,-0.53108,0.00014,29.65737]
[1776903921600,37.43,78228.36,0.0,-0.53161,0.00014,29.65291]
[1776903923401,37.43,78236.54,0.0,-0.53044,0.00014,29.66277]
[1776903925638,37.43,78237.12,0.0,-0.53036,0.00014,29.66346]
[1776903926927,37.43,78239.02,0.0,-0.53009,0.00014,29.66571]
[1776903927828,37.43,78264.42,0.0,-0.52647,0.00014,29.6945]
[1776903929444,37.43,78272.82,0.0,-0.52527,0.00014,29.7035]
[1776903934486,37.44,78276.47,0.0,-0.52475,0.00014,29.7042]
[1776903938511,37.44,78291.44,0.0,-0.52261,0.00014,29.71936]
[1776903939518,37.44,78302.75,0.0,-0.521,0.00014,29.73023]
[1776903940525,37.44,78308.69,0.0,-0.52015,0.00014,29.73575]
[1776903941979,37.44,78308.69,0.0,-0.52015,0.00014,29.73575]
[1776903942044,37.44,78308.69,0.0,-0.52015,0.00014,29.73575]
[1776903942060,37.44,78308.69,0.0,-0.52015,0.00014,29.73575]
[1776903942188,37.44,78308.69,0.0,-0.52015,0.00014,29.73575]
[1776903942198,37.44,78313.55,0.0,-0.51946,0.00014,29.74016]
[1776903947573,37.44,78315.76,0.0,-0.51915,0.00014,29.74213]
[1776903952609,37.44,78319.98,0.0,-0.51854,0.00014,29.74587]
[1776903957644,37.44,78314.7,0.0,-0.51929,0.00014,29.74121]
[1776903960173,37.44,78314.05,0.0,-0.51939,0.00014,29.74063]
[1776903960382,37.44,78314.05,0.0,-0.51939,0.00014,29.74063]
[1776903961885,37.45,78307.91,0.0,-0.52026,0.00014,29.73505]
[1776903962923,37.45,78307.91,0.0,-0.52026,0.00014,29.73505]
[1776903962986,37.45,78307.91,0.0,-0.52026,0.00014,29.73505]
[1776903962997,37.45,78307.91,0.0,-0.52026,0.00014,29.73505]
[1776903963175,37.45,78307.91,0.0,-0.52026,0.00014,29.73505]
[1776903963232,37.45,78305.79,0.0,-0.52056,0.00014,29.7331]
[1776903968738,37.45,78314.17,0.0,-0.51936,0.00014,29.74076]
[1776903972051,37.45,78308.51,0.0,-0.52017,0.00014,29.73563]
[1776903972062,37.45,78308.51,0.0,-0.52017,0.00014,29.73563]
[1776903972120,37.45,78300.84,0.0,-0.52126,0.00014,29.72848]
[1776903977802,37.45,78307.24,0.0,-0.52035,0.00014,29.73446]
[1776903980038,37.45,78307.61,0.0,-0.5203,0.00014,29.7348]
[1776903980044,37.45,78307.61,0.0,-0.5203,0.00014,29.7348]
[1776903980128,37.45,78320.16,0.0,-0.51851,0.00014,29.74607]
[1776903983571,37.46,78318.62,0.0,-0.51872,0.00014,29.74472]
[1776903985871,37.46,78341.79,0.0,-0.51542,0.00014,29.76408]
[1776903990906,37.46,78338.51,0.0,-0.51589,0.00014,29.76146]
[1776903994274,37.46,78337.87,0.0,-0.51598,0.00014,29.75782]
[1776903994298,37.46,78337.87,0.0,-0.51598,0.00014,29.75782]
[1776903994327,37.46,78337.87,0.0,-0.51598,0.00014,29.75782]
[1776903994346,37.46,78337.87,0.0,-0.51598,0.00014,29.75782]
[1776903994397,37.46,78337.87,0.0,-0.51598,0.00014,29.75782]
[1776903994375,37.46,78347.52,0.0,-0.51461,0.00014,29.76543]
[1776903994934,37.46,78347.52,0.0,-0.51461,0.00014,29.76543]
[1776903999970,37.46,78342.86,0.0,-0.51527,0.00014,29.7618]
[1776904005010,37.46,78348.34,0.0,-0.51449,0.00014,29.76606]
[1776904007018,37.46,78342.51,0.0,-0.51532,0.00014,29.76152]
[1776904009470,37.46,78343.35,0.0,-0.5152,0.00014,29.76218]
[1776904011067,37.46,78363.29,0.0,-0.51236,0.00014,29.77709]
[1776904014069,37.44,78373.34,0.0,-0.51093,0.00014,29.78402]
[1776904014928,37.44,78373.34,0.0,-0.51093,0.00014,29.78402]
[1776904014966,37.44,78373.34,0.0,-0.51093,0.00014,29.78402]
[1776904015021,37.44,78373.34,0.0,-0.51093,0.00014,29.78402]
[1776904015072,37.44,78373.34,0.0,-0.51093,0.00014,29.78402]
[1776904015157,37.44,78391.44,0.0,-0.50836,0.00014,29.79555]
[1776904016084,37.43,78391.16,0.0,-0.5084,0.00014,29.79538]
[1776904017091,37.43,78398.52,0.0,-0.50735,0.00014,29.79972]
[1776904017724,37.43,78398.52,0.0,-0.50735,0.00014,29.79972]
[1776904018581,37.43,78399.01,0.0,-0.50728,0.00014,29.80001]
[1776904018633,37.43,78399.01,0.0,-0.50728,0.00014,29.80001]
[1776904019466,37.43,78415.16,0.0,-0.50498,0.00014,29.80879]
[1776904020493,37.44,78415.16,0.0,-0.50498,0.00014,29.80879]
[1776904020576,37.44,78415.16,0.0,-0.50498,0.00014,29.80879]
[1776904020606,37.44,78415.16,0.0,-0.50498,0.00014,29.80879]
[1776904020715,37.44,78415.16,0.0,-0.50498,0.00014,29.80879]
[1776904021119,37.44,78422.98,0.0,-0.50386,0.00014,29.81269]
[1776904021637,37.44,78422.98,0.0,-0.50386,0.00014,29.81269]
[1776904022319,37.44,78414.19,0.0,-0.50511,0.00014,29.80829]
[1776904025148,37.44,78410.44,0.0,-0.50565,0.00014,29.80633]
[1776904026665,37.44,78408.87,0.0,-0.50587,0.00014,29.80549]
[1776904028169,37.44,78402.4,0.0,-0.50679,0.00014,29.80194]
[1776904029175,37.44,78395.17,0.0,-0.50783,0.00014,29.79778]
[1776904031190,37.44,78390.4,0.0,-0.50851,0.00014,29.79492]
[1776904032398,37.44,78377.74,0.0,-0.51031,0.00014,29.78693]
[1776904034210,37.44,78375.61,0.0,-0.51062,0.00014,29.78552]
[1776904035080,37.44,78375.61,0.0,-0.51062,0.00014,29.78552]
[1776904035449,37.44,78375.61,0.0,-0.51062,0.00014,29.78552]
[1776904035338,37.44,78363.73,0.0,-0.51231,0.00014,29.77737]
[1776904037231,37.44,78357.47,0.0,-0.5132,0.00014,29.77286]
[1776904038447,37.44,78357.47,0.0,-0.5132,0.00014,29.77286]
[1776904038471,37.44,78357.47,0.0,-0.5132,0.00014,29.77286]
[1776904039245,37.44,78354.05,0.0,-0.51369,0.00014,29.77034]
[1776904040252,37.44,78346.86,0.0,-0.51471,0.00014,29.76488]
[1776904041955,37.44,78344.71,0.0,-0.51502,0.00014,29.76321]
[1776904042468,37.44,78299.33,0.0,-0.52149,0.00014,29.72386]
[1776904042970,37.44,78299.33,0.0,-0.52149,0.00014,29.72386]
[1776904043014,37.44,78299.33,0.0,-0.52149,0.00014,29.72386]
[1776904043082,37.44,78299.33,0.0,-0.52149,0.00014,29.72386]
[1776904043119,37.44,78299.33,0.0,-0.52149,0.00014,29.72386]
[1776904043488,37.44,78268.64,0.0,-0.52587,0.00014,29.69282]
[1776904043628,37.44,78268.64,0.0,-0.52587,0.00014,29.69282]
[1776904043793,37.44,78268.64,0.0,-0.52587,0.00014,29.69282]
[1776904043797,37.44,78268.64,0.0,-0.52587,0.00014,29.69282]
[1776904043973,37.44,78268.64,0.0,-0.52587,0.00014,29.69282]
[1776904044284,37.44,78268.64,0.0,-0.52587,0.00014,29.69282]
[1776904044938,37.44,78268.64,0.0,-0.52587,0.00014,29.69282]
[1776904045017,37.44,78268.64,0.0,-0.52587,0.00014,29.69282]
[1776904045291,37.44,78269.29,0.0,-0.52578,0.00014,29.69352]
[1776904049031,37.44,78268.57,0.0,-0.52588,0.00014,29.69275]
[1776904049236,37.44,78268.57,0.0,-0.52588,0.00014,29.69275]
[1776904049352,37.44,78268.57,0.0,-0.52588,0.00014,29.69275]
[1776904049400,37.44,78234.34,0.0,-0.53076,0.00014,29.65393]
[1776904049528,37.44,78234.34,0.0,-0.53076,0.00014,29.65393]
[1776904049684,37.44,78234.34,0.0,-0.53076,0.00014,29.65393]
[1776904051333,37.44,78222.08,0.0,-0.53251,0.00014,29.63582]
[1776904052340,37.44,78220.98,0.0,-0.53267,0.00014,29.63444]
[1776904057375,37.44,78227.21,0.0,-0.53178,0.00014,29.64214]
[1776904062410,37.44,78228.21,0.0,-0.53164,0.00014,29.64336]
[1776904067445,37.44,78229.48,0.0,-0.53146,0.00014,29.64489]
[1776904072480,37.43,78230.95,0.0,-0.53125,0.00014,29.64667]
[1776904075776,37.43,78235.44,0.0,-0.53061,0.00014,29.65207]
[1776904077354,37.43,78237.25,0.0,-0.53036,0.00014,29.65422]
[1776904077448,37.43,78237.25,0.0,-0.53036,0.00014,29.65422]
[1776904077516,37.43,78237.97,0.0,-0.53025,0.00014,29.65508]
[1776904078522,37.43,78252.49,0.0,-0.52818,0.00014,29.6719]
[1776904079529,37.43,78258.36,0.0,-0.52734,0.00014,29.67847]
[1776904081957,37.43,78260.75,0.0,-0.527,0.00014,29.68111]
[1776904082985,37.43,78260.14,0.0,-0.52709,0.00014,29.68044]
[1776904083114,37.43,78260.14,0.0,-0.52709,0.00014,29.68044]
[1776904083229,37.43,78260.14,0.0,-0.52709,0.00014,29.68044]
[1776904083239,37.43,78260.14,0.0,-0.52709,0.00014,29.68044]
[1776904083244,37.43,78260.14,0.0,-0.52709,0.00014,29.68044]
[1776904083319,37.43,78260.14,0.0,-0.52709,0.00014,29.68044]
[1776904083331,37.44,78242.2,0.0,-0.52965,0.00014,29.66007]
[1776904083560,37.44,78242.2,0.0,-0.52965,0.00014,29.66007]
[1776904083809,37.44,78242.2,0.0,-0.52965,0.00014,29.66007]
[1776904084052,37.44,78242.2,0.0,-0.52965,0.00014,29.66007]
[1776904084303,37.44,78242.2,0.0,-0.52965,0.00014,29.66007]
[1776904084542,37.43,78242.1,0.0,-0.52966,0.00014,29.65995]
[1776904084790,37.43,78242.1,0.0,-0.52966,0.00014,29.65995]
[1776904084914,37.43,78242.1,0.0,-0.52966,0.00014,29.65995]
[1776904086409,37.43,78238.2,0.0,-0.53022,0.00014,29.65536]
[1776904086490,37.43,78244.45,0.0,-0.52933,0.00014,29.66269]
[1776904087587,37.44,78253.38,0.0,-0.52805,0.00014,29.67291]
[1776904088593,37.44,78261.34,0.0,-0.52692,0.00014,29.68176]
[1776904092828,37.43,78262.88,0.0,-0.5267,0.00014,29.68345]
[1776904094898,37.43,78263.12,0.0,-0.52667,0.00014,29.68371]
[1776904094918,37.43,78263.12,0.0,-0.52667,0.00014,29.68371]
[1776904094934,37.43,78263.12,0.0,-0.52667,0.00014,29.68371]
[1776904094987,37.43,78263.12,0.0,-0.52667,0.00014,29.68371]
[1776904095024,37.43,78263.12,0.0,-0.52667,0.00014,29.68371]
[1776904095051,37.43,78275.65,0.0,-0.52488,0.00014,29.69707]
[1776904099669,37.43,78291.33,0.0,-0.52265,0.00014,29.71295]
[1776904100676,37.43,78301.98,0.0,-0.52113,0.00014,29.72322]
[1776904101683,37.43,78302.29,0.0,-0.52108,0.00014,29.72351]
[1776904103475,37.43,78302.29,0.0,-0.52108,0.00014,29.72351]
[1776904108736,37.43,78310.06,0.0,-0.51998,0.00014,29.73071]
[1776904112973,37.43,78317.08,0.0,-0.51898,0.00014,29.7339]
[1776904114054,37.43,78317.08,0.0,-0.51898,0.00014,29.7339]
[1776904114093,37.43,78317.08,0.0,-0.51898,0.00014,29.7339]
[1776904114116,37.43,78317.08,0.0,-0.51898,0.00014,29.7339]
[1776904114240,37.43,78317.08,0.0,-0.51898,0.00014,29.7339]
[1776904114339,37.43,78328.18,0.0,-0.51739,0.00014,29.7435]
[1776904114778,37.43,78327.8,0.0,-0.51745,0.00014,29.74318]
[1776904118807,37.43,78335.88,0.0,-0.51629,0.00014,29.74989]
[1776904121828,37.43,78327.87,0.0,-0.51744,0.00014,29.74325]
[1776904126863,37.44,78325.8,0.0,-0.51773,0.00014,29.7415]
[1776904128878,37.44,78333.73,0.0,-0.5166,0.00014,29.74814]
[1776904131335,37.44,78334.81,0.0,-0.51644,0.00014,29.74903]
[1776904131377,37.44,78342.6,0.0,-0.51533,0.00014,29.75529]
[1776904133481,37.44,78342.6,0.0,-0.51533,0.00014,29.75529]
[1776904133590,37.44,78342.6,0.0,-0.51533,0.00014,29.75529]
[1776904133540,37.44,78342.6,0.0,-0.51533,0.00014,29.75529]
[1776904133641,37.44,78342.6,0.0,-0.51533,0.00014,29.75529]
[1776904133672,37.44,78342.6,0.0,-0.51533,0.00014,29.75529]
[1776904133710,37.44,78342.6,0.0,-0.51533,0.00014,29.75529]
[1776904133784,37.44,78342.6,0.0,-0.51533,0.00014,29.75529]
[1776904134093,37.44,78359.15,0.0,-0.51297,0.00014,29.76783]
[1776904134922,37.44,78359.15,0.0,-0.51297,0.00014,29.76783]
[1776904135930,37.44,78379.29,0.0,-0.5101,0.00014,29.78169]
[1776904138739,37.44,78380.84,0.0,-0.50988,0.00014,29.78269]
[1776904138754,37.44,78380.84,0.0,-0.50988,0.00014,29.78269]
[1776904138814,37.44,78380.84,0.0,-0.50988,0.00014,29.78269]
[1776904138852,37.44,78380.84,0.0,-0.50988,0.00014,29.78269]
[1776904138906,37.44,78380.84,0.0,-0.50988,0.00014,29.78269]
[1776904138948,37.44,78383.22,0.0,-0.50953,0.00014,29.78421]
[1776904139933,37.44,78383.22,0.0,-0.50953,0.00014,29.78421]
[1776904140032,37.44,78390.81,0.0,-0.50845,0.00014,29.78892]
[1776904142297,37.44,78390.88,0.0,-0.50844,0.00014,29.78896]
[1776904142381,37.44,78378.52,0.0,-0.51021,0.00014,29.78119]
[1776904143146,37.44,78378.52,0.0,-0.51021,0.00014,29.78119]
[1776904143168,37.44,78367.32,0.0,-0.5118,0.00014,29.77364]
[1776904143988,37.44,78367.61,0.0,-0.51176,0.00014,29.77385]
[1776904144990,37.44,78359.74,0.0,-0.51288,0.00014,29.76827]
[1776904148011,37.44,78350.08,0.0,-0.51426,0.00014,29.76109]
[1776904153257,37.44,78359.95,0.0,-0.51286,0.00014,29.76841]
[1776904157217,37.44,78355.34,0.0,-0.51351,0.00014,29.76504]
[1776904157280,37.44,78355.34,0.0,-0.51351,0.00014,29.76504]
[1776904157284,37.44,78355.34,0.0,-0.51351,0.00014,29.76504]
[1776904157286,37.43,78366.32,0.0,-0.51195,0.00014,29.77294]
[1776904158084,37.43,78366.38,0.0,-0.51194,0.00014,29.77298]
[1776904159111,37.43,78366.38,0.0,-0.51194,0.00014,29.77298]
[1776904159180,37.43,78389.43,0.0,-0.50865,0.00014,29.78808]
[1776904160099,37.43,78389.26,0.0,-0.50868,0.00014,29.78797]
[1776904161105,37.43,78396.77,0.0,-0.5076,0.00014,29.79246]
[1776904163433,37.43,78405.78,0.0,-0.50632,0.00014,29.79756]
[1776904168106,37.43,78408.28,0.0,-0.50596,0.00014,29.79892]
[1776904168173,37.43,78408.28,0.0,-0.50596,0.00014,29.79892]
[1776904168239,37.43,78408.28,0.0,-0.50596,0.00014,29.79892]
[1776904168254,37.43,78415.06,0.0,-0.505,0.00014,29.80249]
[1776904170193,37.43,78426.63,0.0,-0.50335,0.00014,29.80817]
[1776904171500,37.43,78426.63,0.0,-0.50335,0.00014,29.80817]
[1776904172558,37.43,78427.5,0.0,-0.50322,0.00014,29.80546]
[1776904172616,37.43,78427.5,0.0,-0.50322,0.00014,29.80546]
[1776904172218,37.43,78436.23,0.0,-0.50198,0.00014,29.80938]
[1776904172766,37.43,78436.23,0.0,-0.50198,0.00014,29.80938]
[1776904173409,37.43,78436.71,0.0,-0.50191,0.00014,29.80959]
[1776904175401,37.43,78436.81,0.0,-0.5019,0.00014,29.80963]
[1776904175652,37.43,78436.81,0.0,-0.5019,0.00014,29.80963]
[1776904176380,37.43,78431.87,0.0,-0.5026,0.00014,29.80746]
[1776904176483,37.43,78431.87,0.0,-0.5026,0.00014,29.80746]
[1776904176537,37.43,78431.87,0.0,-0.5026,0.00014,29.80746]
[1776904176619,37.43,78431.87,0.0,-0.5026,0.00014,29.80746]
[1776904176650,37.43,78431.87,0.0,-0.5026,0.00014,29.80746]
[1776904176664,37.43,78464.74,0.0,-0.49791,0.00014,29.82017]
[1776904177166,37.43,78464.74,0.0,-0.49791,0.00014,29.82017]
[1776904177303,37.43,78464.74,0.0,-0.49791,0.00014,29.82017]
[1776904177530,37.43,78476.75,0.0,-0.4962,0.00014,29.82379]
[1776904177741,37.43,78476.75,0.0,-0.4962,0.00014,29.82379]
[1776904177861,37.43,78476.75,0.0,-0.4962,0.00014,29.82379]
[1776904178287,37.43,78476.75,0.0,-0.4962,0.00014,29.82379]
[1776904178332,37.43,78476.75,0.0,-0.4962,0.00014,29.82379]
[1776904178609,37.43,78476.75,0.0,-0.4962,0.00014,29.82379]
[1776904178378,37.43,78490.93,0.0,-0.49418,0.00014,29.82736]
[1776904178985,37.43,78490.93,0.0,-0.49418,0.00014,29.82736]
[1776904179250,37.43,78490.77,0.0,-0.4942,0.00014,29.82733]
[1776904180127,37.43,78490.77,0.0,-0.4942,0.00014,29.82733]
[1776904180176,37.43,78490.77,0.0,-0.4942,0.00014,29.82733]
[1776904180381,37.43,78490.77,0.0,-0.4942,0.00014,29.82733]
[1776904181018,37.43,78486.45,0.0,-0.49482,0.00014,29.82632]
[1776904183482,37.44,78481.56,0.0,-0.49551,0.00014,29.82509]
[1776904187179,37.45,78483.77,0.0,-0.4952,0.00014,29.82565]
[1776904187227,37.45,78483.77,0.0,-0.4952,0.00014,29.82565]
[1776904187282,37.45,78483.77,0.0,-0.4952,0.00014,29.82565]
[1776904187383,37.45,78481.7,0.0,-0.49549,0.00014,29.82512]
[1776904188399,37.45,78481.7,0.0,-0.49549,0.00014,29.82512]
[1776904188492,37.45,78481.7,0.0,-0.49549,0.00014,29.82512]
[1776904188542,37.45,78479.53,0.0,-0.4958,0.00014,29.82455]
[1776904189516,37.45,78479.53,0.0,-0.4958,0.00014,29.82455]
[1776904189577,37.45,78479.53,0.0,-0.4958,0.00014,29.82455]
[1776904189618,37.45,78474.63,0.0,-0.4965,0.00014,29.82319]
[1776904193855,37.46,78470.71,0.0,-0.49705,0.00014,29.82204]
[1776904193926,37.46,78470.71,0.0,-0.49705,0.00014,29.82204]
[1776904194040,37.46,78470.71,0.0,-0.49705,0.00014,29.82204]
[1776904194076,37.46,78470.71,0.0,-0.49705,0.00014,29.82204]
[1776904194152,37.46,78470.71,0.0,-0.49705,0.00014,29.82204]
[1776904194214,37.46,78470.71,0.0,-0.49705,0.00014,29.82204]
[1776904194272,37.46,78470.71,0.0,-0.49705,0.00014,29.82204]
[1776904194372,37.46,78470.66,0.0,-0.49706,0.00014,29.82202]
[1776904194782,37.46,78470.66,0.0,-0.49706,0.00014,29.82202]
[1776904194839,37.46,78470.66,0.0,-0.49706,0.00014,29.82202]
[1776904194893,37.46,78470.66,0.0,-0.49706,0.00014,29.82202]
[1776904194907,37.46,78470.66,0.0,-0.49706,0.00014,29.82202]
[1776904194929,37.46,78470.66,0.0,-0.49706,0.00014,29.82202]
[1776904194962,37.46,78470.66,0.0,-0.49706,0.00014,29.82202]
[1776904194972,37.46,78470.66,0.0,-0.49706,0.00014,29.82202]
[1776904195363,37.46,78465.6,0.0,-0.49778,0.00014,29.82045]
[1776904195984,37.46,78465.6,0.0,-0.49778,0.00014,29.82045]
[1776904196034,37.46,78465.6,0.0,-0.49778,0.00014,29.82045]
[1776904196370,37.46,78464.56,0.0,-0.49793,0.00014,29.82011]
[1776904201404,37.48,78468.23,0.0,-0.4974,0.00014,29.82128]
[1776904202012,37.48,78468.23,0.0,-0.4974,0.00014,29.82128]
[1776904202080,37.48,78468.23,0.0,-0.4974,0.00014,29.82128]
[1776904202412,37.48,78463.79,0.0,-0.49803,0.00014,29.81986]
[1776904202939,37.48,78463.79,0.0,-0.49803,0.00014,29.81986]
[1776904202986,37.48,78463.79,0.0,-0.49803,0.00014,29.81986]
[1776904203272,37.48,78463.79,0.0,-0.49803,0.00014,29.81986]
[1776904203575,37.48,78437.21,0.0,-0.50182,0.00014,29.80981]
[1776904204625,37.48,78437.21,0.0,-0.50182,0.00014,29.80981]
[1776904204675,37.48,78437.21,0.0,-0.50182,0.00014,29.80981]
[1776904204626,37.48,78432.59,0.0,-0.50248,0.00014,29.80779]
[1776904204760,37.48,78432.59,0.0,-0.50248,0.00014,29.80779]
[1776904205437,37.48,78432.59,0.0,-0.50248,0.00014,29.80779]
[1776904206444,37.48,78446.07,0.0,-0.50056,0.00014,29.81346]
[1776904207115,37.48,78446.07,0.0,-0.50056,0.00014,29.81346]
[1776904207192,37.48,78446.07,0.0,-0.50056,0.00014,29.81346]
[1776904207450,37.48,78451.16,0.0,-0.49983,0.00014,29.81542]
[1776904211475,37.48,78459.66,0.0,-0.49862,0.00014,29.81847]
[1776904212778,37.48,78461.07,0.0,-0.49842,0.00014,29.81895]
[1776904213698,37.48,78471.29,0.0,-0.49697,0.00014,29.82221]
[1776904214372,37.48,78471.29,0.0,-0.49697,0.00014,29.82221]
[1776904215516,37.48,78472.45,0.0,-0.4968,0.00014,29.82255]
[1776904215791,37.48,78472.45,0.0,-0.4968,0.00014,29.82255]
[1776904215970,37.48,78472.45,0.0,-0.4968,0.00014,29.82255]
[1776904216065,37.48,78472.45,0.0,-0.4968,0.00014,29.82255]
[1776904216554,37.47,78473.93,0.0,-0.49659,0.00014,29.82299]
[1776904217270,37.47,78473.93,0.0,-0.49659,0.00014,29.82299]
[1776904217322,37.47,78473.93,0.0,-0.49659,0.00014,29.82299]
[1776904217365,37.47,78473.93,0.0,-0.49659,0.00014,29.82299]
[1776904217425,37.47,78473.93,0.0,-0.49659,0.00014,29.82299]
[1776904217611,37.47,78507.09,0.0,-0.49187,0.00014,29.83048]
[1776904218545,37.47,78507.09,0.0,-0.49187,0.00014,29.83048]
[1776904218629,37.47,78528.93,0.0,-0.48876,0.00014,29.83314]
[1776904219532,37.47,78528.93,0.0,-0.48876,0.00014,29.83314]
[1776904219590,37.48,78538.82,0.0,-0.48736,0.00014,29.83374]
[1776904219736,37.48,78538.82,0.0,-0.48736,0.00014,29.83374]
[1776904220570,37.48,78538.82,0.0,-0.48736,0.00014,29.83374]
[1776904221030,37.48,78538.82,0.0,-0.48736,0.00014,29.83374]
[1776904221497,37.48,78538.82,0.0,-0.48736,0.00014,29.83374]
[1776904221598,37.48,78538.82,0.0,-0.48736,0.00014,29.83374]
[1776904221611,37.48,78570.46,0.0,-0.48286,0.00014,29.83319]
[1776904221998,37.48,78570.46,0.0,-0.48286,0.00014,29.83319]
[1776904222161,37.48,78570.46,0.0,-0.48286,0.00014,29.83319]
[1776904222285,37.48,78570.46,0.0,-0.48286,0.00014,29.83319]
[1776904222361,37.48,78570.46,0.0,-0.48286,0.00014,29.83319]
[1776904222488,37.48,78570.46,0.0,-0.48286,0.00014,29.83319]
[1776904222611,37.48,78570.46,0.0,-0.48286,0.00014,29.83319]
[1776904223322,37.48,78570.46,0.0,-0.48286,0.00014,29.83319]
[1776904223617,37.48,78569.43,0.0,-0.483,0.00014,29.83327]
[1776904224616,37.48,78569.43,0.0,-0.483,0.00014,29.83327]
[1776904224667,37.48,78569.43,0.0,-0.483,0.00014,29.83327]
[1776904224679,37.48,78569.43,0.0,-0.483,0.00014,29.83327]
[1776904224646,37.48,78547.98,0.0,-0.48605,0.00014,29.83397]
[1776904224921,37.48,78547.98,0.0,-0.48605,0.00014,29.83397]
[1776904224944,37.48,78547.98,0.0,-0.48605,0.00014,29.83397]
[1776904225089,37.48,78547.98,0.0,-0.48605,0.00014,29.83397]
[1776904225127,37.48,78547.98,0.0,-0.48605,0.00014,29.83397]
[1776904225180,37.48,78547.98,0.0,-0.48605,0.00014,29.83397]
[1776904225231,37.48,78547.98,0.0,-0.48605,0.00014,29.83397]
[1776904225275,37.48,78547.98,0.0,-0.48605,0.00014,29.83397]
[1776904225328,37.48,78547.98,0.0,-0.48605,0.00014,29.83397]
[1776904225360,37.48,78547.98,0.0,-0.48605,0.00014,29.83397]
[1776904225390,37.48,78547.98,0.0,-0.48605,0.00014,29.83397]
[1776904225451,37.48,78547.98,0.0,-0.48605,0.00014,29.83397]
[1776904225624,37.48,78547.98,0.0,-0.48605,0.00014,29.83397]
[1776904225949,37.48,78547.98,0.0,-0.48605,0.00014,29.83397]
[1776904226034,37.48,78547.98,0.0,-0.48605,0.00014,29.83397]
[1776904226632,37.48,78535.53,0.0,-0.48782,0.00014,29.83358]
[1776904227423,37.48,78535.53,0.0,-0.48782,0.00014,29.83358]
[1776904227653,37.48,78535.53,0.0,-0.48782,0.00014,29.83358]
[1776904227703,37.48,78526.56,0.0,-0.4891,0.00014,29.83294]
[1776904227746,37.48,78526.56,0.0,-0.4891,0.00014,29.83294]
[1776904227844,37.48,78526.56,0.0,-0.4891,0.00014,29.83294]
[1776904228085,37.48,78526.56,0.0,-0.4891,0.00014,29.83294]
[1776904228205,37.48,78526.56,0.0,-0.4891,0.00014,29.83294]
[1776904228650,37.48,78526.56,0.0,-0.4891,0.00014,29.83294]
[1776904228970,37.48,78526.56,0.0,-0.4891,0.00014,29.83294]
[1776904229013,37.48,78526.56,0.0,-0.4891,0.00014,29.83294]
[1776904229071,37.48,78526.56,0.0,-0.4891,0.00014,29.83294]
[1776904229408,37.48,78526.56,0.0,-0.4891,0.00014,29.83294]
[1776904229455,37.48,78526.56,0.0,-0.4891,0.00014,29.83294]
[1776904229652,37.48,78511.69,0.0,-0.49122,0.00014,29.83119]
[1776904229790,37.48,78511.69,0.0,-0.49122,0.00014,29.83119]
[1776904229923,37.48,78511.69,0.0,-0.49122,0.00014,29.83119]
[1776904229978,37.48,78511.69,0.0,-0.49122,0.00014,29.83119]
[1776904230046,37.48,78511.69,0.0,-0.49122,0.00014,29.83119]
[1776904230147,37.48,78511.69,0.0,-0.49122,0.00014,29.83119]
[1776904230177,37.48,78511.69,0.0,-0.49122,0.00014,29.83119]
[1776904230218,37.48,78511.69,0.0,-0.49122,0.00014,29.83119]
[1776904230660,37.48,78521.64,0.0,-0.4898,0.00014,29.83245]
[1776904231295,37.48,78521.64,0.0,-0.4898,0.00014,29.83245]
[1776904231324,37.48,78521.64,0.0,-0.4898,0.00014,29.83245]
[1776904231333,37.48,78521.64,0.0,-0.4898,0.00014,29.83245]
[1776904231335,37.48,78521.64,0.0,-0.4898,0.00014,29.83245]
[1776904231669,37.48,78549.58,0.0,-0.48583,0.00014,29.83085]
[1776904233021,37.48,78549.58,0.0,-0.48583,0.00014,29.83085]
[1776904233372,37.48,78549.58,0.0,-0.48583,0.00014,29.83085]
[1776904233690,37.48,78555.37,0.0,-0.485,0.00014,29.8308]
[1776904234273,37.48,78555.37,0.0,-0.485,0.00014,29.8308]
[1776904234696,37.48,78548.52,0.0,-0.48598,0.00014,29.83085]
[1776904237708,37.48,78559.29,0.0,-0.48445,0.00014,29.83069]
[1776904238722,37.48,78566.16,0.0,-0.48347,0.00014,29.83036]
[1776904238984,37.48,78566.16,0.0,-0.48347,0.00014,29.83036]
[1776904239722,37.48,78559.29,0.0,-0.48445,0.00014,29.83069]
[1776904239981,37.48,78559.29,0.0,-0.48445,0.00014,29.83069]
[1776904240730,37.48,78545.29,0.0,-0.48644,0.00014,29.83081]
[1776904241737,37.48,78551.44,0.0,-0.48556,0.00014,29.83085]
[1776904244127,37.48,78535.94,0.0,-0.48777,0.00014,29.83048]
[1776904245682,37.48,78535.94,0.0,-0.48777,0.00014,29.83048]
[1776904245705,37.49,78539.6,0.0,-0.48724,0.00014,29.83065]
[1776904245812,37.49,78539.6,0.0,-0.48724,0.00014,29.83065]
[1776904245912,37.49,78539.6,0.0,-0.48724,0.00014,29.83065]
[1776904246008,37.49,78539.6,0.0,-0.48724,0.00014,29.83065]
[1776904246064,37.49,78539.6,0.0,-0.48724,0.00014,29.83065]
[1776904252203,37.51,78534.18,0.0,-0.48801,0.00014,29.83037]
[1776904252958,37.54,78533.74,0.0,-0.48808,0.00014,29.83034]
[1776904253043,37.54,78533.74,0.0,-0.48808,0.00014,29.83034]
[1776904253734,37.54,78533.74,0.0,-0.48808,0.00014,29.83034]
[1776904253746,37.54,78533.74,0.0,-0.48808,0.00014,29.83034]
[1776904253059,37.54,78521.73,0.0,-0.48978,0.00014,29.82932]
[1776904254315,37.52,78515.92,0.0,-0.49061,0.00014,29.82864]
[1776904254827,37.52,78515.55,0.0,-0.49066,0.00014,29.82859]
[1776904256013,37.52,78495.14,0.0,-0.49356,0.00014,29.82513]
[1776904256857,37.52,78495.14,0.0,-0.49356,0.00014,29.82513]
[1776904256926,37.52,78495.14,0.0,-0.49356,0.00014,29.82513]
[1776904257206,37.52,78495.14,0.0,-0.49356,0.00014,29.82513]
[1776904257363,37.52,78495.14,0.0,-0.49356,0.00014,29.82513]
[1776904257377,37.52,78490.93,0.0,-0.49416,0.00014,29.82421]
[1776904258002,37.52,78490.93,0.0,-0.49416,0.00014,29.82421]
[1776904258205,37.52,78490.93,0.0,-0.49416,0.00014,29.82421]
[1776904258341,37.52,78490.93,0.0,-0.49416,0.00014,29.82421]
[1776904258400,37.52,78490.93,0.0,-0.49416,0.00014,29.82421]
[1776904258712,37.52,78482.2,0.0,-0.4954,0.00014,29.82211]
[1776904258939,37.52,78468.0,0.0,-0.49742,0.00014,29.81807]
[1776904260882,37.52,78467.38,0.0,-0.49751,0.00014,29.81788]
[1776904261990,37.52,78467.38,0.0,-0.49751,0.00014,29.81788]
[1776904261998,37.52,78467.38,0.0,-0.49751,0.00014,29.81788]
[1776904262045,37.52,78469.04,0.0,-0.49728,0.00014,29.81839]
[1776904265211,37.51,78468.79,0.0,-0.49731,0.00014,29.81832]
[1776904265612,37.52,78474.78,0.0,-0.49646,0.00014,29.8201]
[1776904266620,37.52,78485.16,0.0,-0.49498,0.00014,29.82286]
[1776904267087,37.52,78485.16,0.0,-0.49498,0.00014,29.82286]
[1776904267138,37.52,78485.16,0.0,-0.49498,0.00014,29.82286]
[1776904267190,37.52,78485.28,0.0,-0.49497,0.00014,29.82289]
[1776904268369,37.52,78485.28,0.0,-0.49497,0.00014,29.82289]
[1776904268461,37.52,78485.28,0.0,-0.49497,0.00014,29.82289]
[1776904270014,37.51,78482.84,0.0,-0.49531,0.00014,29.82228]
[1776904270092,37.51,78482.84,0.0,-0.49531,0.00014,29.82228]
[1776904270143,37.52,78502.03,0.0,-0.49258,0.00014,29.82647]
[1776904270943,37.52,78502.02,0.0,-0.49258,0.00014,29.82647]
[1776904274229,37.52,78494.8,0.0,-0.49361,0.00014,29.82505]
[1776904275784,37.52,78494.8,0.0,-0.49361,0.00014,29.82505]
[1776904275832,37.51,78495.46,0.0,-0.49352,0.00014,29.82519]
[1776904275975,37.51,78495.46,0.0,-0.49352,0.00014,29.82519]
[1776904276997,37.51,78484.63,0.0,-0.49506,0.00014,29.82273]
[1776904277989,37.51,78479.46,0.0,-0.49579,0.00014,29.82139]
[1776904281010,37.51,78472.86,0.0,-0.49673,0.00014,29.81954]
[1776904284425,37.51,78472.31,0.0,-0.49681,0.00014,29.81938]
[1776904284496,37.51,78472.31,0.0,-0.49681,0.00014,29.81938]
[1776904284598,37.51,78484.85,0.0,-0.49503,0.00014,29.82278]
[1776904285184,37.51,78484.85,0.0,-0.49503,0.00014,29.82278]
[1776904285382,37.51,78506.11,0.0,-0.492,0.00014,29.82719]
[1776904286475,37.51,78506.11,0.0,-0.492,0.00014,29.82719]
[1776904286603,37.51,78506.11,0.0,-0.492,0.00014,29.82719]
[1776904286704,37.51,78510.26,0.0,-0.49141,0.00014,29.82784]
[1776904287475,37.51,78510.26,0.0,-0.49141,0.00014,29.82784]
[1776904287549,37.51,78510.26,0.0,-0.49141,0.00014,29.82784]
[1776904287806,37.51,78510.26,0.0,-0.49141,0.00014,29.82784]
[1776904291344,37.51,78504.04,0.0,-0.4923,0.00014,29.82683]
[1776904291528,37.51,78504.04,0.0,-0.4923,0.00014,29.82683]
[1776904291544,37.51,78504.04,0.0,-0.4923,0.00014,29.82683]
[1776904291740,37.51,78503.75,0.0,-0.49234,0.00014,29.82365]
[1776904292401,37.51,78503.75,0.0,-0.49234,0.00014,29.82365]
[1776904292452,37.51,78503.75,0.0,-0.49234,0.00014,29.82365]
[1776904292502,37.51,78490.08,0.0,-0.49428,0.00014,29.8209]
[1776904294337,37.51,78489.92,0.0,-0.49431,0.00014,29.82086]
[1776904294356,37.51,78489.92,0.0,-0.49431,0.00014,29.82086]
[1776904294373,37.51,78487.05,0.0,-0.49472,0.00014,29.82019]
[1776904296191,37.51,78487.23,0.0,-0.49469,0.00014,29.82023]
[1776904296213,37.51,78489.02,0.0,-0.49444,0.00014,29.82066]
[1776904297815,37.51,78476.74,0.0,-0.49618,0.00014,29.81752]
[1776904299696,37.51,78462.14,0.0,-0.49826,0.00014,29.81306]
[1776904300326,37.51,78462.14,0.0,-0.49826,0.00014,29.81306]
[1776904300407,37.51,78462.14,0.0,-0.49826,0.00014,29.81306]
[1776904300460,37.51,78451.65,0.0,-0.49975,0.00014,29.80935]
[1776904301814,37.51,78451.65,0.0,-0.49975,0.00014,29.80935]
[1776904301153,37.51,78451.65,0.0,-0.49975,0.00014,29.80935]
[1776904301866,37.51,78451.65,0.0,-0.49975,0.00014,29.80935]
[1776904302165,37.51,78444.81,0.0,-0.50073,0.00014,29.80671]
[1776904303166,37.51,78437.22,0.0,-0.50181,0.00014,29.80357]
[1776904308499,37.51,78433.16,0.0,-0.50239,0.00014,29.8018]
[1776904308538,37.51,78433.16,0.0,-0.50239,0.00014,29.8018]
[1776904308561,37.51,78432.09,0.0,-0.50254,0.00014,29.80132]
[1776904314522,37.51,78430.69,0.0,-0.50274,0.00014,29.80069]
[1776904317535,37.51,78408.03,0.0,-0.50597,0.00014,29.78945]
[1776904318448,37.51,78404.96,0.0,-0.5064,0.00014,29.78778]
[1776904318991,37.51,78404.96,0.0,-0.5064,0.00014,29.78778]
[1776904319050,37.51,78404.96,0.0,-0.5064,0.00014,29.78778]
[1776904319093,37.51,78404.96,0.0,-0.5064,0.00014,29.78778]
[1776904319830,37.51,78394.12,0.0,-0.50795,0.00014,29.78159]
[1776904320751,37.51,78394.12,0.0,-0.50795,0.00014,29.78159]
[1776904320776,37.51,78394.12,0.0,-0.50795,0.00014,29.78159]
[1776904320828,37.51,78390.06,0.0,-0.50853,0.00014,29.77915]
[1776904323367,37.51,78402.53,0.0,-0.50675,0.00014,29.78643]
[1776904324787,37.5,78386.55,0.0,-0.50903,0.00014,29.777]
[1776904327385,37.5,78384.38,0.0,-0.50934,0.00014,29.77564]
[1776904330507,37.5,78382.75,0.0,-0.50957,0.00014,29.77461]
[1776904330572,37.5,78382.75,0.0,-0.50957,0.00014,29.77461]
[1776904330875,37.5,78382.75,0.0,-0.50957,0.00014,29.77461]
[1776904331417,37.5,78382.51,0.0,-0.5096,0.00014,29.77446]
[1776904336437,37.5,78384.14,0.0,-0.50937,0.00014,29.77549]
[1776904336565,37.5,78396.28,0.0,-0.50764,0.00014,29.78285]
[1776904338466,37.5,78402.6,0.0,-0.50674,0.00014,29.78647]
[1776904340481,37.5,78394.54,0.0,-0.50789,0.00014,29.78183]
[1776904341872,37.51,78387.38,0.0,-0.50891,0.00014,29.77751]
[1776904343656,37.51,78376.56,0.0,-0.51045,0.00014,29.77061]
[1776904346527,37.51,78371.05,0.0,-0.51123,0.00014,29.76692]
[1776904349549,37.51,78362.99,0.0,-0.51238,0.00014,29.76133]
[1776904350556,37.51,78355.75,0.0,-0.51341,0.00014,29.75609]
[1776904352528,37.51,78354.92,0.0,-0.51353,0.00014,29.75235]
[1776904352599,37.51,78354.92,0.0,-0.51353,0.00014,29.75235]
[1776904353033,37.51,78356.01,0.0,-0.51338,0.00014,29.75316]
[1776904353093,37.51,78356.01,0.0,-0.51338,0.00014,29.75316]
[1776904353577,37.51,78356.01,0.0,-0.51338,0.00014,29.75316]
[1776904358612,37.5,78354.8,0.0,-0.51355,0.00014,29.75226]
[1776904363649,37.5,78350.93,0.0,-0.51411,0.00014,29.74935]
[1776904368690,37.5,78352.57,0.0,-0.51387,0.00014,29.75059]
[1776904371282,37.5,78352.0,0.0,-0.51395,0.00014,29.75016]
[1776904371344,37.5,78352.0,0.0,-0.51395,0.00014,29.75016]
[1776904371705,37.5,78349.59,0.0,-0.5143,0.00014,29.74833]
[1776904375431,37.5,78352.37,0.0,-0.5139,0.00014,29.75043]
[1776904376740,37.5,78359.02,0.0,-0.51296,0.00014,29.75534]
[1776904379044,37.5,78357.75,0.0,-0.51314,0.00014,29.75441]
[1776904384362,37.49,78351.17,0.0,-0.51408,0.00014,29.74952]
[1776904385807,37.49,78341.17,0.0,-0.5155,0.00014,29.74178]
[1776904385978,37.49,78341.17,0.0,-0.5155,0.00014,29.74178]
[1776904386011,37.49,78341.17,0.0,-0.5155,0.00014,29.74178]
[1776904387821,37.49,78331.21,0.0,-0.51692,0.00014,29.73369]
[1776904389840,37.49,78337.46,0.0,-0.51603,0.00014,29.73882]
[1776904390845,37.49,78350.35,0.0,-0.51419,0.00014,29.7489]
[1776904391853,37.49,78351.36,0.0,-0.51405,0.00014,29.74966]
[1776904392664,37.49,78351.36,0.0,-0.51405,0.00014,29.74966]
[1776904397893,37.49,78354.35,0.0,-0.51363,0.00014,29.75189]
[1776904402909,37.48,78353.42,0.0,-0.51376,0.00014,29.75119]
[1776904402987,37.48,78353.43,0.0,-0.51376,0.00014,29.75119]
[1776904407963,37.48,78339.32,0.0,-0.51578,0.00014,29.74027]
[1776904412998,37.48,78343.12,0.0,-0.51524,0.00014,29.74015]
[1776904418033,37.48,78345.11,0.0,-0.51496,0.00014,29.74171]
[1776904420047,37.48,78352.31,0.0,-0.51393,0.00014,29.74722]
[1776904423068,37.47,78357.29,0.0,-0.51322,0.00014,29.75091]
[1776904427097,37.47,78350.03,0.0,-0.51426,0.00014,29.74548]
[1776904429112,37.47,78344.88,0.0,-0.515,0.00014,29.74152]
[1776904434719,37.47,78348.53,0.0,-0.51448,0.00014,29.74433]
[1776904437168,37.46,78340.07,0.0,-0.51569,0.00014,29.73771]
[1776904442202,37.46,78340.82,0.0,-0.51558,0.00014,29.73829]
[1776904447241,37.45,78339.85,0.0,-0.51573,0.00014,29.7375]
[1776904452273,37.44,78339.12,0.0,-0.51584,0.00014,29.7369]
[1776904456715,37.44,78352.06,0.0,-0.51399,0.00014,29.74696]
[1776904457310,37.44,78352.34,0.0,-0.51396,0.00014,29.74716]
[1776904458317,37.44,78361.72,0.0,-0.51262,0.00014,29.75405]
[1776904459475,37.44,78362.04,0.0,-0.51257,0.00014,29.75428]
[1776904465618,37.43,78361.51,0.0,-0.51265,0.00014,29.75389]
[1776904471408,37.42,78355.1,0.0,-0.51357,0.00014,29.74607]
[1776904475688,37.42,78351.08,0.0,-0.51415,0.00014,29.74305]
[1776904476908,37.42,78351.08,0.0,-0.51415,0.00014,29.74305]
[1776904476973,37.42,78363.74,0.0,-0.51234,0.00014,29.75233]
[1776904477747,37.42,78363.74,0.0,-0.51234,0.00014,29.75233]
[1776904477811,37.42,78384.67,0.0,-0.50936,0.00014,29.76635]
[1776904479464,37.42,78389.15,0.0,-0.50872,0.00014,29.76913]
[1776904480629,37.42,78389.15,0.0,-0.50872,0.00014,29.76913]
[1776904480679,37.42,78389.15,0.0,-0.50872,0.00014,29.76913]
[1776904480780,37.42,78389.3,0.0,-0.50869,0.00014,29.76922]
[1776904485743,37.42,78400.84,0.0,-0.50705,0.00014,29.77603]
[1776904488972,37.41,78404.91,0.0,-0.50647,0.00014,29.77831]
[1776904490544,37.41,78412.42,0.0,-0.5054,0.00014,29.78235]
[1776904495828,37.41,78408.91,0.0,-0.5059,0.00014,29.78049]
[1776904497316,37.41,78408.77,0.0,-0.50592,0.00014,29.78041]
[1776904497440,37.41,78408.77,0.0,-0.50592,0.00014,29.78041]
[1776904497593,37.41,78408.77,0.0,-0.50592,0.00014,29.78041]
[1776904497710,37.41,78408.77,0.0,-0.50592,0.00014,29.78041]
[1776904497812,37.41,78408.77,0.0,-0.50592,0.00014,29.78041]
[1776904497935,37.41,78408.77,0.0,-0.50592,0.00014,29.78041]
[1776904497937,37.41,78445.66,0.0,-0.50065,0.00014,29.79766]
[1776904498602,37.41,78445.39,0.0,-0.50069,0.00014,29.79755]
[1776904501624,37.41,78437.52,0.0,-0.50181,0.00014,29.7943]
[1776904505899,37.4,78444.11,0.0,-0.50087,0.00014,29.79704]
[1776904508678,37.4,78435.6,0.0,-0.50209,0.00014,29.79347]
[1776904510218,37.4,78433.01,0.0,-0.50246,0.00014,29.79233]
[1776904514727,37.4,78419.69,0.0,-0.50436,0.00014,29.78606]
[1776904515970,37.4,78413.71,0.0,-0.50522,0.00014,29.78302]
[1776904518755,37.4,78407.31,0.0,-0.50613,0.00014,29.77961]
[1776904523792,37.39,78404.64,0.0,-0.50652,0.00014,29.77815]
[1776904528843,37.39,78407.93,0.0,-0.50605,0.00014,29.77995]
[1776904530730,37.39,78407.96,0.0,-0.50604,0.00014,29.77996]
[1776904534304,37.39,78403.45,0.0,-0.50669,0.00014,29.77435]
[1776904535084,37.39,78403.45,0.0,-0.50669,0.00014,29.77435]
[1776904535723,37.38,78407.63,0.0,-0.5061,0.00014,29.77665]
[1776904536109,37.38,78429.81,0.0,-0.50293,0.00014,29.78775]
[1776904536897,37.38,78429.81,0.0,-0.50293,0.00014,29.78775]
[1776904538711,37.38,78427.79,0.0,-0.50322,0.00014,29.78682]
[1776904543947,37.38,78433.36,0.0,-0.50242,0.00014,29.78935]
[1776904548983,37.38,78431.48,0.0,-0.50269,0.00014,29.78851]
[1776904554018,37.37,78425.57,0.0,-0.50354,0.00014,29.78577]
[1776904559053,37.37,78422.52,0.0,-0.50398,0.00014,29.78431]
[1776904560514,37.37,78426.98,0.0,-0.50334,0.00014,29.78644]
[1776904562075,37.36,78410.61,0.0,-0.50568,0.00014,29.77824]
[1776904563081,37.36,78410.38,0.0,-0.50572,0.00014,29.77812]
[1776904565472,37.36,78407.21,0.0,-0.50617,0.00014,29.77641]
[1776904565554,37.36,78407.21,0.0,-0.50617,0.00014,29.77641]
[1776904565559,37.36,78407.21,0.0,-0.50617,0.00014,29.77641]
[1776904565627,37.36,78407.21,0.0,-0.50617,0.00014,29.77641]
[1776904566103,37.36,78408.02,0.0,-0.50605,0.00014,29.77685]
[1776904571138,37.36,78408.38,0.0,-0.506,0.00014,29.77704]
[1776904576409,37.35,78408.42,0.0,-0.506,0.00014,29.77706]
[1776904582214,37.35,78408.18,0.0,-0.50604,0.00014,29.77693]
[1776904587249,37.35,78406.64,0.0,-0.50626,0.00014,29.77609]
[1776904592286,37.34,78409.91,0.0,-0.5058,0.00014,29.77473]
[1776904593911,37.34,78409.91,0.0,-0.5058,0.00014,29.77473]
[1776904594728,37.34,78424.29,0.0,-0.50374,0.00014,29.78202]
[1776904596549,37.34,78430.11,0.0,-0.50291,0.00014,29.78475]
[1776904599337,37.34,78422.33,0.0,-0.50402,0.00014,29.78107]
[1776904601749,37.34,78421.96,0.0,-0.50407,0.00014,29.78089]
[1776904602092,37.34,78421.96,0.0,-0.50407,0.00014,29.78089]
[1776904602760,37.34,78423.49,0.0,-0.50385,0.00014,29.78164]
[1776904602788,37.34,78423.49,0.0,-0.50385,0.00014,29.78164]
[1776904602889,37.34,78431.11,0.0,-0.50276,0.00014,29.78521]
[1776904604109,37.34,78431.11,0.0,-0.50276,0.00014,29.78521]
[1776904605379,37.34,78420.08,0.0,-0.50434,0.00014,29.77997]
[1776904606624,37.34,78412.45,0.0,-0.50544,0.00014,29.77607]
[1776904610547,37.33,78412.42,0.0,-0.50544,0.00014,29.77605]
[1776904611169,37.33,78412.42,0.0,-0.50544,0.00014,29.77605]
[1776904610557,37.33,78422.83,0.0,-0.50395,0.00014,29.78132]
[1776904611408,37.33,78422.83,0.0,-0.50395,0.00014,29.78132]
[1776904611463,37.33,78438.92,0.0,-0.50165,0.00014,29.78863]
[1776904612429,37.33,78439.54,0.0,-0.50156,0.00014,29.7889]
[1776904614441,37.33,78449.01,0.0,-0.5002,0.00014,29.79272]
[1776904615990,37.33,78449.01,0.0,-0.5002,0.00014,29.79272]
[1776904616052,37.33,78449.01,0.0,-0.5002,0.00014,29.79272]
[1776904616122,37.33,78449.01,0.0,-0.5002,0.00014,29.79272]
[1776904616085,37.33,78454.27,0.0,-0.49945,0.00014,29.79469]
[1776904618469,37.34,78461.28,0.0,-0.49845,0.00014,29.79715]
[1776904623504,37.34,78458.7,0.0,-0.49882,0.00014,29.79627]
[1776904626773,37.34,78450.6,0.0,-0.49998,0.00014,29.79332]
[1776904627906,37.34,78450.6,0.0,-0.49998,0.00014,29.79332]
[1776904627908,37.34,78450.6,0.0,-0.49998,0.00014,29.79332]
[1776904627945,37.34,78450.6,0.0,-0.49998,0.00014,29.79332]
[1776904627987,37.34,78450.6,0.0,-0.49998,0.00014,29.79332]
[1776904628007,37.34,78450.11,0.0,-0.50005,0.00014,29.79314]
[1776904629011,37.34,78450.11,0.0,-0.50005,0.00014,29.79314]
[1776904629045,37.34,78450.11,0.0,-0.50005,0.00014,29.79314]
[1776904629112,37.34,78450.43,0.0,-0.5,0.00014,29.79326]
[1776904634581,37.34,78461.66,0.0,-0.49839,0.00014,29.79728]
[1776904636847,37.34,78453.85,0.0,-0.49951,0.00014,29.79453]
[1776904638045,37.34,78453.85,0.0,-0.49951,0.00014,29.79453]
[1776904638099,37.34,78453.85,0.0,-0.49951,0.00014,29.79453]
[1776904638200,37.34,78452.2,0.0,-0.49975,0.00014,29.79392]
[1776904639616,37.34,78446.14,0.0,-0.50061,0.00014,29.79159]
[1776904643645,37.34,78452.9,0.0,-0.49965,0.00014,29.79418]
[1776904644656,37.34,78459.45,0.0,-0.49871,0.00014,29.79653]
[1776904646219,37.34,78459.45,0.0,-0.49871,0.00014,29.79653]
[1776904645756,37.34,78505.94,0.0,-0.49206,0.00014,29.80844]
[1776904646598,37.34,78505.94,0.0,-0.49206,0.00014,29.80844]
[1776904646898,37.34,78505.94,0.0,-0.49206,0.00014,29.80844]
[1776904646975,37.34,78505.94,0.0,-0.49206,0.00014,29.80844]
[1776904647031,37.34,78505.94,0.0,-0.49206,0.00014,29.80844]
[1776904647071,37.34,78532.11,0.0,-0.48832,0.00014,29.8115]
[1776904647517,37.34,78532.11,0.0,-0.48832,0.00014,29.8115]
[1776904647713,37.34,78532.11,0.0,-0.48832,0.00014,29.8115]
[1776904647758,37.34,78532.11,0.0,-0.48832,0.00014,29.8115]
[1776904647976,37.34,78532.11,0.0,-0.48832,0.00014,29.8115]
[1776904648090,37.34,78532.11,0.0,-0.48832,0.00014,29.8115]
[1776904648179,37.34,78538.34,0.0,-0.48743,0.00014,29.81184]
[1776904648874,37.34,78538.34,0.0,-0.48743,0.00014,29.81184]
[1776904649030,37.34,78538.34,0.0,-0.48743,0.00014,29.81184]
[1776904649063,37.34,78538.34,0.0,-0.48743,0.00014,29.81184]
[1776904649090,37.34,78538.86,0.0,-0.48736,0.00014,29.81186]
[1776904649637,37.34,78538.86,0.0,-0.48736,0.00014,29.81186]
[1776904649888,37.34,78538.86,0.0,-0.48736,0.00014,29.81186]
[1776904649964,37.34,78572.19,0.0,-0.4826,0.00014,29.81111]
[1776904650429,37.34,78572.19,0.0,-0.4826,0.00014,29.81111]
[1776904650622,37.34,78572.19,0.0,-0.4826,0.00014,29.81111]
[1776904651035,37.34,78572.19,0.0,-0.4826,0.00014,29.81111]
[1776904651132,37.34,78574.07,0.0,-0.48233,0.00014,29.80781]
[1776904651382,37.34,78574.07,0.0,-0.48233,0.00014,29.80781]
[1776904651955,37.34,78574.07,0.0,-0.48233,0.00014,29.80781]
[1776904652129,37.34,78557.09,0.0,-0.48475,0.00014,29.80885]
[1776904652711,37.34,78557.09,0.0,-0.48475,0.00014,29.80885]
[1776904653714,37.34,78545.16,0.0,-0.48646,0.00014,29.80892]
[1776904654930,37.34,78545.16,0.0,-0.48646,0.00014,29.80892]
[1776904654973,37.34,78545.16,0.0,-0.48646,0.00014,29.80892]
[1776904654986,37.34,78545.16,0.0,-0.48646,0.00014,29.80892]
[1776904655016,37.34,78545.16,0.0,-0.48646,0.00014,29.80892]
[1776904655192,37.34,78541.41,0.0,-0.48699,0.00014,29.80883]
[1776904655478,37.34,78541.41,0.0,-0.48699,0.00014,29.80883]
[1776904655577,37.34,78541.41,0.0,-0.48699,0.00014,29.80883]
[1776904655958,37.34,78541.41,0.0,-0.48699,0.00014,29.80883]
[1776904656046,37.34,78541.41,0.0,-0.48699,0.00014,29.80883]
[1776904656116,37.34,78541.41,0.0,-0.48699,0.00014,29.80883]
[1776904656199,37.34,78541.41,0.0,-0.48699,0.00014,29.80883]
[1776904656179,37.34,78532.86,0.0,-0.48821,0.00014,29.80842]
[1776904656888,37.34,78532.86,0.0,-0.48821,0.00014,29.80842]
[1776904656914,37.34,78532.86,0.0,-0.48821,0.00014,29.80842]
[1776904656998,37.35,78524.32,0.0,-0.48943,0.00014,29.80773]
[1776904658086,37.35,78524.32,0.0,-0.48943,0.00014,29.80773]
[1776904658115,37.35,78524.32,0.0,-0.48943,0.00014,29.80773]
[1776904658865,37.35,78520.17,0.0,-0.49003,0.00014,29.8073]
[1776904659339,37.35,78520.89,0.0,-0.48992,0.00014,29.80738]
[1776904659369,37.35,78520.89,0.0,-0.48992,0.00014,29.80738]
[1776904659419,37.35,78520.89,0.0,-0.48992,0.00014,29.80738]
[1776904659501,37.35,78520.89,0.0,-0.48992,0.00014,29.80738]
[1776904659623,37.35,78520.89,0.0,-0.48992,0.00014,29.80738]
[1776904659839,37.35,78520.89,0.0,-0.48992,0.00014,29.80738]
[1776904659935,37.35,78520.89,0.0,-0.48992,0.00014,29.80738]
[1776904660062,37.35,78520.89,0.0,-0.48992,0.00014,29.80738]
[1776904660163,37.34,78509.63,0.0,-0.49153,0.00014,29.8059]
[1776904660761,37.34,78509.63,0.0,-0.49153,0.00014,29.8059]
[1776904660822,37.34,78509.63,0.0,-0.49153,0.00014,29.8059]
[1776904661164,37.34,78509.63,0.0,-0.49153,0.00014,29.8059]
[1776904661257,37.34,78505.47,0.0,-0.49213,0.00014,29.80523]
[1776904661958,37.34,78505.47,0.0,-0.49213,0.00014,29.80523]
[1776904662014,37.34,78505.47,0.0,-0.49213,0.00014,29.80523]
[1776904662085,37.34,78508.16,0.0,-0.49174,0.00014,29.80567]
[1776904667071,37.35,78498.2,0.0,-0.49317,0.00014,29.8039]
[1776904669078,37.35,78497.45,0.0,-0.49327,0.00014,29.80375]
[1776904669090,37.35,78497.45,0.0,-0.49327,0.00014,29.80375]
[1776904669115,37.35,78497.45,0.0,-0.49327,0.00014,29.80375]
[1776904669250,37.35,78497.45,0.0,-0.49327,0.00014,29.80375]
[1776904669257,37.35,78490.0,0.0,-0.49434,0.00014,29.80216]
[1776904671844,37.35,78486.88,0.0,-0.49478,0.00014,29.80143]
[1776904674419,37.35,78487.48,0.0,-0.4947,0.00014,29.80157]
[1776904674497,37.35,78487.48,0.0,-0.4947,0.00014,29.80157]
[1776904674510,37.35,78487.48,0.0,-0.4947,0.00014,29.80157]
[1776904675242,37.35,78495.04,0.0,-0.49362,0.00014,29.80326]
[1776904677150,37.35,78485.11,0.0,-0.49504,0.00014,29.80099]
[1776904678008,37.35,78485.11,0.0,-0.49504,0.00014,29.80099]
[1776904678039,37.35,78485.11,0.0,-0.49504,0.00014,29.80099]
[1776904679414,37.35,78484.86,0.0,-0.49507,0.00014,29.80093]
[1776904682921,37.35,78474.4,0.0,-0.49657,0.00014,29.79813]
[1776904687956,37.35,78469.87,0.0,-0.49722,0.00014,29.79679]
[1776904690976,37.35,78476.07,0.0,-0.49633,0.00014,29.79861]
[1776904692996,37.35,78484.26,0.0,-0.49516,0.00014,29.80078]
[1776904694737,37.35,78487.48,0.0,-0.4947,0.00014,29.80157]
[1776904694777,37.35,78487.48,0.0,-0.4947,0.00014,29.80157]
[1776904695051,37.35,78491.52,0.0,-0.49412,0.00014,29.8025]
[1776904698031,37.35,78497.25,0.0,-0.4933,0.00014,29.80371]
[1776904699835,37.35,78497.41,0.0,-0.49328,0.00014,29.80374]
[1776904700046,37.35,78503.79,0.0,-0.49237,0.00014,29.80494]
[1776904701809,37.35,78504.0,0.0,-0.49234,0.00014,29.80497]
[1776904703845,37.35,78506.8,0.0,-0.49194,0.00014,29.80545]
[1776904704072,37.35,78498.65,0.0,-0.4931,0.00014,29.80398]
[1776904705079,37.35,78490.41,0.0,-0.49428,0.00014,29.80225]
[1776904706681,37.35,78486.87,0.0,-0.49478,0.00014,29.80142]
[1776904706739,37.35,78486.87,0.0,-0.49478,0.00014,29.80142]
[1776904707879,37.35,78486.7,0.0,-0.49481,0.00014,29.80138]
[1776904708100,37.35,78488.14,0.0,-0.4946,0.00014,29.80172]
[1776904713146,37.35,78485.2,0.0,-0.49503,0.00014,29.79789]
[1776904714147,37.35,78485.2,0.0,-0.49503,0.00014,29.79789]
[1776904714221,37.35,78485.2,0.0,-0.49503,0.00014,29.79789]
[1776904714296,37.35,78477.01,0.0,-0.4962,0.00014,29.79574]
[1776904715293,37.35,78477.01,0.0,-0.4962,0.00014,29.79574]
[1776904716156,37.35,78478.27,0.0,-0.49602,0.00014,29.79609]
[1776904717164,37.35,78470.04,0.0,-0.49719,0.00014,29.79371]
[1776904719921,37.35,78470.56,0.0,-0.49712,0.00014,29.79387]
[1776904720185,37.35,78470.62,0.0,-0.49711,0.00014,29.79389]
[1776904721926,37.35,78470.7,0.0,-0.4971,0.00014,29.79391]
[1776904724735,37.35,78470.74,0.0,-0.49709,0.00014,29.79392]
[1776904725317,37.35,78461.37,0.0,-0.49843,0.00014,29.79093]
[1776904725464,37.35,78461.37,0.0,-0.49843,0.00014,29.79093]
[1776904725531,37.35,78461.37,0.0,-0.49843,0.00014,29.79093]
[1776904726230,37.35,78461.37,0.0,-0.49843,0.00014,29.79093]
[1776904727245,37.35,78452.33,0.0,-0.49973,0.00014,29.78772]
[1776904732273,37.35,78452.19,0.0,-0.49975,0.00014,29.78767]
[1776904734999,37.35,78446.53,0.0,-0.50056,0.00014,29.78549]
[1776904735076,37.35,78446.53,0.0,-0.50056,0.00014,29.78549]
[1776904735295,37.35,78439.58,0.0,-0.50155,0.00014,29.78266]
[1776904736301,37.35,78433.22,0.0,-0.50246,0.00014,29.7799]
[1776904738281,37.35,78436.76,0.0,-0.50195,0.00014,29.78146]
[1776904738318,37.35,78436.76,0.0,-0.50195,0.00014,29.78146]
[1776904742348,37.35,78447.11,0.0,-0.50047,0.00014,29.78572]
[1776904744357,37.35,78461.78,0.0,-0.49837,0.00014,29.79107]
[1776904745367,37.35,78465.21,0.0,-0.49788,0.00014,29.7922]
[1776904747648,37.35,78458.96,0.0,-0.49878,0.00014,29.7901]
[1776904753424,37.35,78448.25,0.0,-0.50031,0.00014,29.78617]
[1776904756441,37.35,78431.01,0.0,-0.50278,0.00014,29.77891]
[1776904757904,37.35,78440.74,0.0,-0.50138,0.00014,29.78314]
[1776904759461,37.36,78466.6,0.0,-0.49768,0.00014,29.79264]
[1776904760487,37.36,78466.6,0.0,-0.49768,0.00014,29.79264]
[1776904760546,37.36,78466.6,0.0,-0.49768,0.00014,29.79264]
[1776904760573,37.36,78475.48,0.0,-0.49641,0.00014,29.79531]
[1776904766514,37.35,78476.27,0.0,-0.4963,0.00014,29.79553]
[1776904767562,37.35,78476.27,0.0,-0.4963,0.00014,29.79553]
[1776904767693,37.35,78476.27,0.0,-0.4963,0.00014,29.79553]
[1776904767708,37.35,78476.27,0.0,-0.4963,0.00014,29.79553]
[1776904767788,37.35,78485.66,0.0,-0.49496,0.00014,29.798]
[1776904768927,37.36,78492.53,0.0,-0.49398,0.00014,29.79959]
[1776904769656,37.36,78492.53,0.0,-0.49398,0.00014,29.79959]
[1776904769661,37.36,78492.53,0.0,-0.49398,0.00014,29.79959]
[1776904769666,37.36,78492.53,0.0,-0.49398,0.00014,29.79959]
[1776904769701,37.36,78492.53,0.0,-0.49398,0.00014,29.79959]
[1776904769802,37.36,78496.55,0.0,-0.4934,0.00014,29.80044]
[1776904772901,37.36,78496.55,0.0,-0.4934,0.00014,29.80044]
[1776904772981,37.36,78496.55,0.0,-0.4934,0.00014,29.80044]
[1776904773054,37.36,78508.04,0.0,-0.49176,0.00014,29.79939]
[1776904773616,37.36,78521.46,0.0,-0.48984,0.00014,29.80118]
[1776904774665,37.36,78521.46,0.0,-0.48984,0.00014,29.80118]
[1776904774730,37.36,78521.46,0.0,-0.48984,0.00014,29.80118]
[1776904774803,37.36,78526.44,0.0,-0.48913,0.00014,29.80167]
[1776904778598,37.35,78530.96,0.0,-0.48849,0.00014,29.80203]
[1776904780713,37.35,78532.41,0.0,-0.48828,0.00014,29.80213]
[1776904780793,37.35,78524.22,0.0,-0.48945,0.00014,29.80146]
[1776904782630,37.35,78517.7,0.0,-0.49038,0.00014,29.80075]
[1776904787930,37.35,78520.98,0.0,-0.48991,0.00014,29.80113]
[1776904793590,37.35,78516.05,0.0,-0.49062,0.00014,29.80054]
[1776904794352,37.35,78506.43,0.0,-0.49199,0.00014,29.79913]
[1776904795718,37.35,78494.63,0.0,-0.49368,0.00014,29.79691]
[1776904798947,37.35,78492.67,0.0,-0.49396,0.00014,29.79649]
[1776904799365,37.36,78495.21,0.0,-0.49359,0.00014,29.79703]
[1776904800392,37.36,78495.21,0.0,-0.49359,0.00014,29.79703]
[1776904800415,37.36,78495.21,0.0,-0.49359,0.00014,29.79703]
[1776904800509,37.36,78495.27,0.0,-0.49359,0.00014,29.79705]
[1776904800752,37.36,78495.27,0.0,-0.49359,0.00014,29.79705]
[1776904801759,37.36,78488.83,0.0,-0.49451,0.00014,29.79563]
[1776904804862,37.36,78481.61,0.0,-0.49554,0.00014,29.79385]
[1776904805764,37.36,78481.61,0.0,-0.49554,0.00014,29.79385]
[1776904805814,37.36,78481.61,0.0,-0.49554,0.00014,29.79385]
[1776904811830,37.36,78482.83,0.0,-0.49536,0.00014,29.79416]
[1776904813732,37.36,78476.91,0.0,-0.49621,0.00014,29.79258]
[1776904814426,37.36,78471.5,0.0,-0.49698,0.00014,29.79102]
[1776904815113,37.36,78471.5,0.0,-0.49698,0.00014,29.79102]
[1776904815165,37.36,78471.5,0.0,-0.49698,0.00014,29.79102]
[1776904815202,37.36,78471.5,0.0,-0.49698,0.00014,29.79102]
[1776904815303,37.36,78469.13,0.0,-0.49732,0.00014,29.7903]
[1776904820892,37.36,78465.9,0.0,-0.49778,0.00014,29.78929]
[1776904823277,37.36,78466.38,0.0,-0.49771,0.00014,29.78944]
[1776904823315,37.36,78464.77,0.0,-0.49794,0.00014,29.78892]
[1776904825928,37.36,78477.04,0.0,-0.49619,0.00014,29.79262]
[1776904830962,37.36,78477.47,0.0,-0.49613,0.00014,29.79274]
[1776904834991,37.36,78470.43,0.0,-0.49714,0.00014,29.78757]
[1776904837005,37.36,78464.02,0.0,-0.49805,0.00014,29.78555]
[1776904842043,37.36,78463.32,0.0,-0.49815,0.00014,29.78532]
[1776904845071,37.36,78474.33,0.0,-0.49658,0.00014,29.78872]
[1776904850129,37.36,78472.09,0.0,-0.4969,0.00014,29.78807]
[1776904853134,37.36,78464.09,0.0,-0.49804,0.00014,29.78557]
[1776904858441,37.36,78465.13,0.0,-0.49789,0.00014,29.78591]
[1776904862296,37.37,78461.02,0.0,-0.49848,0.00014,29.78455]
[1776904862300,37.37,78459.33,0.0,-0.49872,0.00014,29.78397]
[1776904864323,37.37,78459.33,0.0,-0.49872,0.00014,29.78397]
[1776904864353,37.37,78458.51,0.0,-0.49884,0.00014,29.78369]
[1776904866916,37.37,78464.34,0.0,-0.49801,0.00014,29.78565]
[1776904867011,37.37,78464.34,0.0,-0.49801,0.00014,29.78565]
[1776904868843,37.37,78467.01,0.0,-0.49762,0.00014,29.78651]
[1776904869250,37.37,78464.91,0.0,-0.49792,0.00014,29.78584]
[1776904871267,37.37,78457.74,0.0,-0.49895,0.00014,29.78342]
[1776904872524,37.37,78457.43,0.0,-0.49899,0.00014,29.78331]
[1776904873276,37.37,78460.31,0.0,-0.49858,0.00014,29.78431]
[1776904873837,37.37,78460.31,0.0,-0.49858,0.00014,29.78431]
[1776904873910,37.37,78460.31,0.0,-0.49858,0.00014,29.78431]
[1776904874283,37.37,78466.29,0.0,-0.49773,0.00014,29.78628]
[1776904875294,37.37,78472.67,0.0,-0.49681,0.00014,29.78824]
[1776904875991,37.37,78472.67,0.0,-0.49681,0.00014,29.78824]
[1776904876018,37.37,78472.67,0.0,-0.49681,0.00014,29.78824]
[1776904876297,37.37,78476.07,0.0,-0.49633,0.00014,29.78922]
[1776904880271,37.37,78475.27,0.0,-0.49644,0.00014,29.78899]
[1776904880356,37.37,78475.27,0.0,-0.49644,0.00014,29.78899]
[1776904880602,37.37,78477.74,0.0,-0.49609,0.00014,29.78968]
[1776904881422,37.37,78477.74,0.0,-0.49609,0.00014,29.78968]
[1776904881498,37.37,78485.38,0.0,-0.495,0.00014,29.79167]
[1776904882005,37.37,78485.38,0.0,-0.495,0.00014,29.79167]
[1776904882343,37.37,78485.38,0.0,-0.495,0.00014,29.79167]
[1776904884430,37.37,78495.69,0.0,-0.49352,0.00014,29.794]
[1776904886368,37.37,78483.17,0.0,-0.49531,0.00014,29.79112]
[1776904887376,37.37,78480.82,0.0,-0.49565,0.00014,29.79051]
[1776904892410,37.37,78480.94,0.0,-0.49563,0.00014,29.78741]
[1776904896439,37.37,78487.45,0.0,-0.4947,0.00014,29.78904]
[1776904898452,37.37,78494.09,0.0,-0.49375,0.00014,29.79054]
[1776904899458,37.37,78484.47,0.0,-0.49513,0.00014,29.78832]
[1776904901473,37.37,78481.4,0.0,-0.49557,0.00014,29.78753]
[1776904906509,37.37,78480.19,0.0,-0.49574,0.00014,29.78722]
[1776904910106,37.36,78476.74,0.0,-0.49623,0.00014,29.78628]
[1776904910539,37.36,78478.45,0.0,-0.49599,0.00014,29.78675]
[1776904911544,37.36,78488.15,0.0,-0.4946,0.00014,29.78921]
[1776904912551,37.37,78492.11,0.0,-0.49404,0.00014,29.79011]
[1776904915596,37.37,78491.79,0.0,-0.49408,0.00014,29.79004]
[1776904915645,37.37,78486.16,0.0,-0.49489,0.00014,29.78873]
[1776904918865,37.37,78481.21,0.0,-0.49559,0.00014,29.78748]
[1776904922569,37.37,78478.45,0.0,-0.49599,0.00014,29.78675]
[1776904922628,37.37,78477.51,0.0,-0.49612,0.00014,29.78649]
[1776904922638,37.37,78468.83,0.0,-0.49736,0.00014,29.78395]
[1776904924635,37.37,78465.25,0.0,-0.49788,0.00014,29.78282]
[1776904925199,37.37,78465.25,0.0,-0.49788,0.00014,29.78282]
[1776904925273,37.37,78465.25,0.0,-0.49788,0.00014,29.78282]
[1776904925317,37.37,78463.37,0.0,-0.49814,0.00014,29.78221]
[1776904925581,37.37,78463.37,0.0,-0.49814,0.00014,29.78221]
[1776904926645,37.37,78469.25,0.0,-0.4973,0.00014,29.78408]
[1776904926738,37.37,78469.25,0.0,-0.4973,0.00014,29.78408]
[1776904926839,37.37,78468.44,0.0,-0.49742,0.00014,29.78383]
[1776904928333,37.37,78468.44,0.0,-0.49742,0.00014,29.78383]
[1776904928689,37.37,78466.96,0.0,-0.49763,0.00014,29.78337]
[1776904928715,37.37,78459.01,0.0,-0.49877,0.00014,29.78073]
[1776904929841,37.37,78448.32,0.0,-0.5003,0.00014,29.77681]
[1776904930681,37.37,78448.32,0.0,-0.5003,0.00014,29.77681]
[1776904934812,37.37,78445.5,0.0,-0.5007,0.00014,29.7757]
[1776904934915,37.37,78444.71,0.0,-0.50081,0.00014,29.77538]
[1776904939971,37.37,78445.46,0.0,-0.5007,0.00014,29.77568]
[1776904945784,37.38,78446.5,0.0,-0.50055,0.00014,29.7761]
[1776904950819,37.38,78449.45,0.0,-0.50013,0.00014,29.77724]
[1776904955855,37.38,78444.38,0.0,-0.50086,0.00014,29.77212]
[1776904960943,37.38,78440.67,0.0,-0.50139,0.00014,29.7706]
[1776904966932,37.37,78439.46,0.0,-0.50156,0.00014,29.77009]
[1776904971966,37.37,78439.0,0.0,-0.50163,0.00014,29.7699]
[1776904977002,37.37,78432.47,0.0,-0.50257,0.00014,29.76705]
[1776904979288,37.37,78425.48,0.0,-0.50357,0.00014,29.76383]
[1776904985061,37.37,78425.46,0.0,-0.50357,0.00014,29.76382]
[1776904989358,37.37,78412.78,0.0,-0.50539,0.00014,29.75749]
[1776904990095,37.36,78412.78,0.0,-0.50539,0.00014,29.75749]
[1776904995510,37.36,78410.99,0.0,-0.50564,0.00014,29.75654]
[1776904995577,37.36,78410.99,0.0,-0.50564,0.00014,29.75654]
[1776904995618,37.36,78410.29,0.0,-0.50574,0.00014,29.75617]
[1776904997146,37.36,78401.09,0.0,-0.50706,0.00014,29.7511]
[1776905002179,37.36,78398.08,0.0,-0.5075,0.00014,29.74937]
[1776905007215,37.35,78400.46,0.0,-0.50716,0.00014,29.75073]
[1776905012250,37.35,78401.29,0.0,-0.50704,0.00014,29.74807]
[1776905015271,37.34,78409.84,0.0,-0.50582,0.00014,29.75279]
[1776905020307,37.34,78407.26,0.0,-0.50619,0.00014,29.75139]
[1776905025341,37.33,78408.66,0.0,-0.506,0.00014,29.75214]
[1776905029638,37.32,78416.29,0.0,-0.50491,0.00014,29.75615]
[1776905035413,37.32,78413.22,0.0,-0.50535,0.00014,29.75456]
[1776905040449,37.31,78409.69,0.0,-0.50586,0.00014,29.75269]
[1776905044477,37.31,78401.47,0.0,-0.50704,0.00014,29.74815]
[1776905049513,37.3,78401.08,0.0,-0.5071,0.00014,29.74792]
[1776905053540,37.3,78406.99,0.0,-0.50625,0.00014,29.75122]
[1776905058575,37.29,78407.77,0.0,-0.50614,0.00014,29.75164]
[1776905063608,37.29,78406.89,0.0,-0.50627,0.00014,29.75116]
[1776905068645,37.28,78402.8,0.0,-0.50686,0.00014,29.74888]
[1776905074687,37.27,78401.69,0.0,-0.50703,0.00014,29.74512]
[1776905079990,37.27,78401.35,0.0,-0.50708,0.00014,29.74492]
[1776905084327,37.27,78401.8,0.0,-0.50702,0.00014,29.74517]
[1776905084506,37.27,78401.8,0.0,-0.50702,0.00014,29.74517]
[1776905084602,37.26,78408.11,0.0,-0.50611,0.00014,29.74868]
[1776905086676,37.26,78408.11,0.0,-0.50611,0.00014,29.74868]
[1776905085768,37.26,78417.16,0.0,-0.50481,0.00014,29.75344]
[1776905087449,37.26,78420.28,0.0,-0.50437,0.00014,29.755]
[1776905092830,37.26,78435.4,0.0,-0.5022,0.00014,29.76207]
[1776905097851,37.26,78437.05,0.0,-0.50196,0.00014,29.76279]
[1776905102887,37.26,78437.07,0.0,-0.50196,0.00014,29.7628]
[1776905106030,37.26,78433.23,0.0,-0.50251,0.00014,29.76111]
[1776905106115,37.26,78433.23,0.0,-0.50251,0.00014,29.76111]
[1776905106216,37.26,78443.39,0.0,-0.50105,0.00014,29.76545]
[1776905107934,37.26,78440.92,0.0,-0.50141,0.00014,29.76443]
[1776905112970,37.26,78438.55,0.0,-0.50175,0.00014,29.76343]
[1776905113978,37.26,78445.49,0.0,-0.50075,0.00014,29.7663]
[1776905115989,37.26,78451.83,0.0,-0.49984,0.00014,29.76876]
[1776905120291,37.26,78441.75,0.0,-0.50129,0.00014,29.76478]
[1776905121024,37.26,78441.75,0.0,-0.50129,0.00014,29.76478]
[1776905126059,37.25,78443.43,0.0,-0.50105,0.00014,29.76547]
[1776905130363,37.25,78449.96,0.0,-0.50011,0.00014,29.76805]
[1776905136129,37.25,78454.55,0.0,-0.49945,0.00014,29.76663]
[1776905138142,37.25,78439.5,0.0,-0.50161,0.00014,29.76071]
[1776905139150,37.25,78432.83,0.0,-0.50257,0.00014,29.7578]
[1776905143708,37.25,78452.4,0.0,-0.49976,0.00014,29.76584]
[1776905145192,37.25,78462.27,0.0,-0.49835,0.00014,29.76933]
[1776905147206,37.25,78463.59,0.0,-0.49816,0.00014,29.76977]
[1776905152243,37.25,78456.41,0.0,-0.49919,0.00014,29.7673]
[1776905157279,37.26,78453.96,0.0,-0.49954,0.00014,29.76642]
[1776905159228,37.26,78453.05,0.0,-0.49967,0.00014,29.76608]
[1776905159278,37.26,78453.05,0.0,-0.49967,0.00014,29.76608]
[1776905163320,37.26,78462.46,0.0,-0.49832,0.00014,29.7694]
[1776905165334,37.26,78453.71,0.0,-0.49957,0.00014,29.76632]
[1776905167856,37.26,78455.96,0.0,-0.49925,0.00014,29.76714]
[1776905167939,37.26,78455.96,0.0,-0.49925,0.00014,29.76714]
[1776905170643,37.26,78445.8,0.0,-0.50071,0.00014,29.76329]
[1776905176412,37.27,78448.12,0.0,-0.50037,0.00014,29.76421]
[1776905178569,37.27,78447.83,0.0,-0.50041,0.00014,29.76409]
[1776905178670,37.27,78448.24,0.0,-0.50035,0.00014,29.76425]
[1776905180713,37.27,78424.91,0.0,-0.5037,0.00014,29.75413]
[1776905182224,37.27,78425.67,0.0,-0.50359,0.00014,29.7545]
[1776905182339,37.27,78425.67,0.0,-0.50359,0.00014,29.7545]
[1776905182456,37.27,78425.67,0.0,-0.50359,0.00014,29.7545]
[1776905182930,37.27,78425.67,0.0,-0.50359,0.00014,29.7545]
[1776905182998,37.27,78425.67,0.0,-0.50359,0.00014,29.7545]
[1776905183463,37.27,78413.38,0.0,-0.50536,0.00014,29.74836]
[1776905184470,37.27,78400.17,0.0,-0.50725,0.00014,29.74111]
[1776905188498,37.26,78394.0,0.0,-0.50814,0.00014,29.73749]
[1776905189060,37.26,78394.0,0.0,-0.50814,0.00014,29.73749]
[1776905194253,37.26,78391.8,0.0,-0.50846,0.00014,29.73303]
[1776905194559,37.25,78385.19,0.0,-0.50941,0.00014,29.72894]
[1776905195363,37.25,78385.19,0.0,-0.50941,0.00014,29.72894]
[1776905195413,37.25,78385.19,0.0,-0.50941,0.00014,29.72894]
[1776905196081,37.25,78385.19,0.0,-0.50941,0.00014,29.72894]
[1776905196555,37.25,78383.0,0.0,-0.50973,0.00014,29.72754]
[1776905199241,37.26,78378.66,0.0,-0.51035,0.00014,29.72473]
[1776905199272,37.26,78378.66,0.0,-0.51035,0.00014,29.72473]
[1776905204611,37.26,78374.34,0.0,-0.51097,0.00014,29.72186]
[1776905205807,37.26,78367.01,0.0,-0.51202,0.00014,29.71682]
[1776905207756,37.26,78367.01,0.0,-0.51202,0.00014,29.71682]
[1776905207780,37.26,78367.01,0.0,-0.51202,0.00014,29.71682]
[1776905208258,37.26,78361.46,0.0,-0.51282,0.00014,29.71287]
[1776905210177,37.26,78359.76,0.0,-0.51306,0.00014,29.71163]
[1776905210653,37.26,78357.48,0.0,-0.51339,0.00014,29.70996]
[1776905213674,37.26,78366.24,0.0,-0.51213,0.00014,29.71628]
[1776905216558,37.26,78365.25,0.0,-0.51227,0.00014,29.71558]
[1776905216698,37.26,78364.02,0.0,-0.51245,0.00014,29.71471]
[1776905218705,37.26,78365.17,0.0,-0.51229,0.00014,29.71552]
[1776905218775,37.26,78365.17,0.0,-0.51229,0.00014,29.71552]
[1776905218806,37.26,78374.44,0.0,-0.51095,0.00014,29.72193]
[1776905220723,37.26,78376.06,0.0,-0.51072,0.00014,29.72301]
[1776905222445,37.26,78377.07,0.0,-0.51058,0.00014,29.72369]
[1776905222738,37.26,78381.34,0.0,-0.50996,0.00014,29.72648]
[1776905227772,37.26,78386.33,0.0,-0.50925,0.00014,29.72966]
[1776905231100,37.26,78385.5,0.0,-0.50936,0.00014,29.72914]
[1776905231217,37.26,78385.5,0.0,-0.50936,0.00014,29.72914]
[1776905232646,37.26,78385.49,0.0,-0.50937,0.00014,29.72913]
[1776905232889,37.26,78399.19,0.0,-0.5074,0.00014,29.73741]
[1776905233814,37.26,78399.19,0.0,-0.5074,0.00014,29.73741]
[1776905238821,37.26,78401.49,0.0,-0.50707,0.00014,29.73873]
[1776905240874,37.26,78378.11,0.0,-0.51042,0.00014,29.72438]
[1776905242893,37.26,78379.26,0.0,-0.51026,0.00014,29.72513]
[1776905247913,37.27,78376.09,0.0,-0.51071,0.00014,29.72304]
[1776905252953,37.27,78378.44,0.0,-0.51038,0.00014,29.72147]
[1776905256950,37.27,78371.7,0.0,-0.51134,0.00014,29.71695]
[1776905257821,37.27,78365.35,0.0,-0.51225,0.00014,29.71254]
[1776905258875,37.27,78365.35,0.0,-0.51225,0.00014,29.71254]
[1776905259793,37.27,78364.81,0.0,-0.51233,0.00014,29.71216]
[1776905260668,37.27,78364.81,0.0,-0.51233,0.00014,29.71216]
[1776905260743,37.27,78364.81,0.0,-0.51233,0.00014,29.71216]
[1776905260918,37.27,78364.81,0.0,-0.51233,0.00014,29.71216]
[1776905261286,37.27,78356.29,0.0,-0.51355,0.00014,29.70597]
[1776905264025,37.27,78353.22,0.0,-0.51399,0.00014,29.70367]
[1776905269058,37.27,78353.02,0.0,-0.51403,0.00014,29.70352]
[1776905271027,37.27,78353.41,0.0,-0.51397,0.00014,29.70381]
[1776905271129,37.27,78352.47,0.0,-0.5141,0.00014,29.7031]
[1776905272187,37.27,78352.47,0.0,-0.5141,0.00014,29.7031]
[1776905272195,37.27,78356.06,0.0,-0.51359,0.00014,29.70579]
[1776905274095,37.27,78363.75,0.0,-0.51249,0.00014,29.71139]
[1776905276554,37.27,78364.53,0.0,-0.51237,0.00014,29.71195]
[1776905277152,37.27,78364.53,0.0,-0.51237,0.00014,29.71195]
[1776905277218,37.27,78363.71,0.0,-0.51249,0.00014,29.71136]
[1776905278930,37.27,78363.71,0.0,-0.51249,0.00014,29.71136]
[1776905279117,37.27,78363.71,0.0,-0.51249,0.00014,29.71136]
[1776905279207,37.27,78363.71,0.0,-0.51249,0.00014,29.71136]
[1776905279223,37.27,78372.22,0.0,-0.51127,0.00014,29.7173]
[1776905281219,37.27,78372.22,0.0,-0.51127,0.00014,29.7173]
[1776905281251,37.27,78372.06,0.0,-0.51129,0.00014,29.71719]
[1776905285134,37.27,78367.5,0.0,-0.51195,0.00014,29.71405]
[1776905285192,37.27,78367.5,0.0,-0.51195,0.00014,29.71405]
[1776905285229,37.27,78367.5,0.0,-0.51195,0.00014,29.71405]
[1776905285235,37.27,78354.44,0.0,-0.51382,0.00014,29.70458]
[1776905287268,37.27,78354.44,0.0,-0.51382,0.00014,29.70458]
[1776905287288,37.27,78352.52,0.0,-0.5141,0.00014,29.70314]
[1776905291792,37.27,78342.4,0.0,-0.51555,0.00014,29.69527]
[1776905292722,37.27,78339.09,0.0,-0.51603,0.00014,29.69261]
[1776905298263,37.26,78345.51,0.0,-0.51511,0.00014,29.69772]
[1776905303298,37.26,78347.03,0.0,-0.51489,0.00014,29.6989]
[1776905308507,37.26,78344.4,0.0,-0.51527,0.00014,29.69684]
[1776905311554,37.26,78338.35,0.0,-0.51614,0.00014,29.692]
[1776905311562,37.26,78338.35,0.0,-0.51614,0.00014,29.692]
[1776905311584,37.26,78338.35,0.0,-0.51614,0.00014,29.692]
[1776905311648,37.26,78335.93,0.0,-0.51649,0.00014,29.68688]
[1776905317397,37.25,78333.0,0.0,-0.51692,0.00014,29.68445]
[1776905322447,37.25,78330.27,0.0,-0.51731,0.00014,29.68216]
[1776905322518,37.25,78318.59,0.0,-0.51899,0.00014,29.67204]
[1776905323439,37.25,78318.61,0.0,-0.51899,0.00014,29.67206]
[1776905327491,37.25,78313.4,0.0,-0.51974,0.00014,29.66737]
[1776905327554,37.25,78313.4,0.0,-0.51974,0.00014,29.66737]
[1776905327592,37.25,78310.54,0.0,-0.52015,0.00014,29.66476]
[1776905329482,37.25,78300.02,0.0,-0.52166,0.00014,29.65488]
[1776905331454,37.25,78296.69,0.0,-0.52214,0.00014,29.65166]
[1776905331538,37.25,78285.98,0.0,-0.52367,0.00014,29.64103]
[1776905332503,37.25,78285.98,0.0,-0.52368,0.00014,29.64103]
[1776905335384,37.25,78286.52,0.0,-0.5236,0.00014,29.64157]
[1776905338756,37.25,78293.42,0.0,-0.52261,0.00014,29.64845]
[1776905340559,37.25,78306.25,0.0,-0.52076,0.00014,29.66078]
[1776905343580,37.25,78299.5,0.0,-0.52173,0.00014,29.65438]
[1776905344587,37.25,78293.53,0.0,-0.52259,0.00014,29.64857]
[1776905349623,37.25,78290.75,0.0,-0.52299,0.00014,29.64582]
[1776905354659,37.25,78291.78,0.0,-0.52284,0.00014,29.64684]
[1776905357678,37.25,78299.37,0.0,-0.52175,0.00014,29.65426]
[1776905362714,37.26,78296.82,0.0,-0.52211,0.00014,29.65181]
[1776905364727,37.26,78304.87,0.0,-0.52096,0.00014,29.65951]
[1776905365734,37.26,78315.78,0.0,-0.51939,0.00014,29.66955]
[1776905369353,37.25,78320.33,0.0,-0.51874,0.00014,29.67359]
[1776905372783,37.25,78329.43,0.0,-0.51744,0.00014,29.67831]
[1776905377818,37.25,78331.27,0.0,-0.51717,0.00014,29.67985]
[1776905381846,37.25,78343.61,0.0,-0.5154,0.00014,29.68992]
[1776905382857,37.25,78346.51,0.0,-0.51499,0.00014,29.6922]
[1776905386884,37.25,78353.06,0.0,-0.51404,0.00014,29.69723]
[1776905388379,37.25,78353.65,0.0,-0.51396,0.00014,29.69768]
[1776905391924,37.25,78362.17,0.0,-0.51274,0.00014,29.70396]
[1776905396236,37.24,78361.37,0.0,-0.51285,0.00014,29.70337]
[1776905396358,37.24,78361.37,0.0,-0.51285,0.00014,29.70337]
[1776905396787,37.24,78361.37,0.0,-0.51285,0.00014,29.70337]
[1776905396865,37.24,78361.37,0.0,-0.51285,0.00014,29.70337]
[1776905396880,37.24,78361.37,0.0,-0.51285,0.00014,29.70337]
[1776905396985,37.24,78372.82,0.0,-0.51121,0.00014,29.71141]
[1776905398972,37.24,78374.23,0.0,-0.511,0.00014,29.71236]
[1776905399542,37.24,78374.23,0.0,-0.511,0.00014,29.71236]
[1776905404009,37.24,78361.87,0.0,-0.51278,0.00014,29.70373]
[1776905405019,37.24,78355.78,0.0,-0.51366,0.00014,29.69926]
[1776905410052,37.24,78356.66,0.0,-0.51353,0.00014,29.69991]
[1776905415090,37.23,78352.33,0.0,-0.51416,0.00014,29.69665]
[1776905420121,37.23,78355.82,0.0,-0.51366,0.00014,29.69928]
[1776905425156,37.23,78359.09,0.0,-0.51319,0.00014,29.70169]
[1776905426337,37.23,78359.09,0.0,-0.51319,0.00014,29.70169]
[1776905430351,37.23,78352.8,0.0,-0.51409,0.00014,29.697]
[1776905432503,37.23,78337.69,0.0,-0.51627,0.00014,29.68198]
[1776905435230,37.23,78325.73,0.0,-0.51799,0.00014,29.67195]
[1776905440264,37.22,78330.64,0.0,-0.51729,0.00014,29.67612]
[1776905445300,37.22,78330.24,0.0,-0.51735,0.00014,29.67576]
[1776905450335,37.21,78332.03,0.0,-0.5171,0.00014,29.67726]
[1776905455370,37.21,78330.64,0.0,-0.5173,0.00014,29.67607]
[1776905457390,37.21,78339.62,0.0,-0.51601,0.00014,29.68349]
[1776905462718,37.2,78335.4,0.0,-0.51662,0.00014,29.68003]
[1776905468468,37.2,78338.49,0.0,-0.51618,0.00014,29.68255]
[1776905470483,37.19,78330.52,0.0,-0.51733,0.00014,29.67594]
[1776905472787,37.19,78343.67,0.0,-0.51544,0.00014,29.68671]
[1776905476524,37.19,78352.69,0.0,-0.51414,0.00014,29.6937]
[1776905481636,37.19,78353.08,0.0,-0.51409,0.00014,29.69399]
[1776905485660,37.18,78360.42,0.0,-0.51303,0.00014,29.69945]
[1776905489107,37.18,78350.84,0.0,-0.51442,0.00014,29.69228]
[1776905490680,37.18,78351.05,0.0,-0.51439,0.00014,29.69244]
[1776905491111,37.18,78370.75,0.0,-0.51155,0.00014,29.70364]
[1776905491258,37.18,78370.75,0.0,-0.51155,0.00014,29.70364]
[1776905493150,37.18,78370.75,0.0,-0.51155,0.00014,29.70364]
[1776905493165,37.18,78376.26,0.0,-0.51076,0.00014,29.70738]
[1776905498761,37.18,78377.09,0.0,-0.51064,0.00014,29.70793]
[1776905500776,37.18,78370.63,0.0,-0.51157,0.00014,29.70355]
[1776905502996,37.18,78364.71,0.0,-0.51242,0.00014,29.6994]
[1776905505340,37.18,78365.46,0.0,-0.51232,0.00014,29.69993]
[1776905505649,37.18,78365.46,0.0,-0.51232,0.00014,29.69993]
[1776905505777,37.18,78365.46,0.0,-0.51232,0.00014,29.69993]
[1776905506226,37.18,78412.65,0.0,-0.50552,0.00014,29.72914]
[1776905506824,37.18,78412.46,0.0,-0.50555,0.00014,29.72903]
[1776905511860,37.17,78410.09,0.0,-0.50589,0.00014,29.72777]
[1776905516894,37.17,78404.5,0.0,-0.5067,0.00014,29.7247]
[1776905521929,37.17,78407.92,0.0,-0.50621,0.00014,29.72659]
[1776905524253,37.17,78406.84,0.0,-0.50636,0.00014,29.726]
[1776905524343,37.17,78406.84,0.0,-0.50636,0.00014,29.726]
[1776905524349,37.17,78406.84,0.0,-0.50636,0.00014,29.726]
[1776905524463,37.17,78406.84,0.0,-0.50636,0.00014,29.726]
[1776905524955,37.17,78413.28,0.0,-0.50544,0.00014,29.72946]
[1776905525724,37.17,78413.28,0.0,-0.50544,0.00014,29.72946]
[1776905525962,37.17,78429.29,0.0,-0.50313,0.00014,29.73738]
[1776905526414,37.17,78429.29,0.0,-0.50313,0.00014,29.73738]
[1776905526987,37.17,78424.49,0.0,-0.50382,0.00014,29.73511]
[1776905527303,37.17,78424.49,0.0,-0.50382,0.00014,29.73511]
[1776905527440,37.17,78424.49,0.0,-0.50382,0.00014,29.73511]
[1776905527651,37.17,78424.49,0.0,-0.50382,0.00014,29.73511]
[1776905527977,37.16,78442.57,0.0,-0.50122,0.00014,29.74319]
[1776905528987,37.17,78461.53,0.0,-0.49849,0.00014,29.7503]
[1776905529991,37.17,78459.09,0.0,-0.49884,0.00014,29.74947]
[1776905531085,37.17,78443.36,0.0,-0.5011,0.00014,29.74351]
[1776905533213,37.17,78445.08,0.0,-0.50086,0.00014,29.74421]
[1776905538256,37.17,78447.7,0.0,-0.50048,0.00014,29.74525]
[1776905539047,37.17,78447.7,0.0,-0.50048,0.00014,29.74525]
[1776905539099,37.17,78447.7,0.0,-0.50048,0.00014,29.74525]
[1776905539170,37.17,78447.7,0.0,-0.50048,0.00014,29.74525]
[1776905539218,37.17,78447.7,0.0,-0.50048,0.00014,29.74525]
[1776905539214,37.17,78461.21,0.0,-0.49853,0.00014,29.75019]
[1776905540611,37.17,78461.21,0.0,-0.49853,0.00014,29.75019]
[1776905540622,37.17,78461.21,0.0,-0.49853,0.00014,29.75019]
[1776905540681,37.17,78461.21,0.0,-0.49853,0.00014,29.75019]
[1776905541075,37.17,78466.08,0.0,-0.49783,0.00014,29.7518]
[1776905544094,37.17,78459.75,0.0,-0.49874,0.00014,29.74969]
[1776905549128,37.18,78460.93,0.0,-0.49857,0.00014,29.7501]
[1776905549950,37.18,78460.93,0.0,-0.49857,0.00014,29.7501]
[1776905549958,37.18,78460.93,0.0,-0.49857,0.00014,29.7501]
[1776905550025,37.18,78460.93,0.0,-0.49857,0.00014,29.7501]
[1776905550135,37.18,78462.33,0.0,-0.49837,0.00014,29.75057]
[1776905554261,37.18,78449.98,0.0,-0.50015,0.00014,29.743]
[1776905556178,37.18,78440.89,0.0,-0.50146,0.00014,29.73936]
[1776905559199,37.18,78436.22,0.0,-0.50213,0.00014,29.73736]
[1776905559998,37.18,78436.22,0.0,-0.50213,0.00014,29.73736]
[1776905560043,37.18,78436.22,0.0,-0.50213,0.00014,29.73736]
[1776905560167,37.18,78436.22,0.0,-0.50213,0.00014,29.73736]
[1776905560268,37.18,78435.85,0.0,-0.50218,0.00014,29.7372]
[1776905566247,37.18,78436.1,0.0,-0.50214,0.00014,29.73731]
[1776905569934,37.19,78436.07,0.0,-0.50215,0.00014,29.7373]
[1776905575332,37.19,78437.91,0.0,-0.50188,0.00014,29.7381]
[1776905575556,37.19,78437.91,0.0,-0.50188,0.00014,29.7381]
[1776905575621,37.19,78437.91,0.0,-0.50188,0.00014,29.7381]
[1776905575681,37.19,78435.94,0.0,-0.50217,0.00014,29.73724]
[1776905577328,37.19,78428.67,0.0,-0.50321,0.00014,29.73396]
[1776905580454,37.19,78428.73,0.0,-0.5032,0.00014,29.73399]
[1776905582363,37.18,78439.57,0.0,-0.50164,0.00014,29.73881]
[1776905583564,37.18,78441.46,0.0,-0.50137,0.00014,29.7396]
[1776905585388,37.18,78434.86,0.0,-0.50232,0.00014,29.73677]
[1776905587974,37.18,78435.6,0.0,-0.50222,0.00014,29.73709]
[1776905588041,37.18,78435.6,0.0,-0.50222,0.00014,29.73709]
[1776905588153,37.18,78441.38,0.0,-0.50139,0.00014,29.73956]
[1776905589913,37.18,78441.38,0.0,-0.50139,0.00014,29.73956]
[1776905595455,37.18,78444.85,0.0,-0.50089,0.00014,29.74099]
[1776905600490,37.18,78447.25,0.0,-0.50054,0.00014,29.74194]
[1776905605525,37.18,78445.18,0.0,-0.50084,0.00014,29.74112]
[1776905610560,37.18,78441.62,0.0,-0.50135,0.00014,29.73966]
[1776905613779,37.18,78434.09,0.0,-0.50244,0.00014,29.73329]
[1776905615365,37.18,78434.09,0.0,-0.50244,0.00014,29.73329]
[1776905615836,37.18,78434.09,0.0,-0.50244,0.00014,29.73329]
[1776905619623,37.18,78425.46,0.0,-0.50368,0.00014,29.72931]
[1776905621046,37.18,78425.46,0.0,-0.50368,0.00014,29.72931]
[1776905621051,37.18,78431.42,0.0,-0.50282,0.00014,29.73209]
[1776905622644,37.18,78438.99,0.0,-0.50173,0.00014,29.73542]
[1776905626674,37.17,78432.93,0.0,-0.50261,0.00014,29.73277]
[1776905630702,37.17,78426.15,0.0,-0.50358,0.00014,29.72964]
[1776905635737,37.17,78428.38,0.0,-0.50326,0.00014,29.73069]
[1776905639540,37.17,78426.57,0.0,-0.50353,0.00014,29.72984]
[1776905641782,37.17,78413.91,0.0,-0.50535,0.00014,29.72353]
[1776905646813,37.16,78417.01,0.0,-0.5049,0.00014,29.72513]
[1776905651847,37.16,78420.19,0.0,-0.50445,0.00014,29.72673]
[1776905655880,37.16,78413.51,0.0,-0.50541,0.00014,29.72331]
[1776905660915,37.16,78411.78,0.0,-0.50566,0.00014,29.7224]
[1776905665953,37.16,78412.39,0.0,-0.50557,0.00014,29.72272]
[1776905668283,37.15,78413.03,0.0,-0.50548,0.00014,29.72306]
[1776905670424,37.15,78410.63,0.0,-0.50583,0.00014,29.72178]
[1776905676021,37.15,78413.36,0.0,-0.50544,0.00014,29.72009]
[1776905679795,37.15,78412.37,0.0,-0.50558,0.00014,29.71957]
[1776905680005,37.15,78412.37,0.0,-0.50558,0.00014,29.71957]
[1776905680062,37.15,78398.13,0.0,-0.50764,0.00014,29.71164]
[1776905681061,37.15,78398.13,0.0,-0.50764,0.00014,29.71164]
[1776905685090,37.14,78395.61,0.0,-0.508,0.00014,29.71015]
[1776905685156,37.14,78395.61,0.0,-0.508,0.00014,29.71015]
[1776905685231,37.14,78389.12,0.0,-0.50894,0.00014,29.70621]
[1776905687101,37.14,78375.75,0.0,-0.51087,0.00014,29.69758]
[1776905692136,37.14,78371.72,0.0,-0.51145,0.00014,29.69484]
[1776905697172,37.14,78369.75,0.0,-0.51173,0.00014,29.69348]
[1776905702207,37.14,78368.47,0.0,-0.51192,0.00014,29.69258]
[1776905707242,37.14,78368.72,0.0,-0.51188,0.00014,29.69276]
[1776905709259,37.14,78377.34,0.0,-0.51064,0.00014,29.69864]
[1776905711273,37.14,78378.45,0.0,-0.51048,0.00014,29.69938]
[1776905715301,37.14,78371.61,0.0,-0.51146,0.00014,29.69476]
[1776905719329,37.14,78364.63,0.0,-0.51247,0.00014,29.68987]
[1776905724364,37.14,78362.44,0.0,-0.51279,0.00014,29.6883]
[1776905729400,37.14,78365.23,0.0,-0.51238,0.00014,29.6903]
[1776905729881,37.14,78365.23,0.0,-0.51238,0.00014,29.6903]
[1776905730406,37.14,78372.68,0.0,-0.51131,0.00014,29.6955]
[1776905731415,37.14,78386.4,0.0,-0.50933,0.00014,29.70138]
[1776905732420,37.14,78391.64,0.0,-0.50858,0.00014,29.70463]
[1776905737455,37.14,78396.4,0.0,-0.50789,0.00014,29.70748]
[1776905739469,37.14,78403.46,0.0,-0.50688,0.00014,29.71156]
[1776905742487,37.14,78403.86,0.0,-0.50682,0.00014,29.71178]
[1776905744504,37.14,78410.13,0.0,-0.50592,0.00014,29.71523]
[1776905749539,37.13,78402.68,0.0,-0.50699,0.00014,29.71111]
[1776905752550,37.13,78402.11,0.0,-0.50707,0.00014,29.71079]
[1776905755509,37.13,78399.55,0.0,-0.50744,0.00014,29.70932]
[1776905757312,37.13,78398.38,0.0,-0.50761,0.00014,29.70864]
[1776905758603,37.13,78390.88,0.0,-0.5087,0.00014,29.70414]
[1776905760208,37.13,78390.88,0.0,-0.5087,0.00014,29.70414]
[1776905762631,37.12,78380.25,0.0,-0.51023,0.00014,29.69741]
[1776905767665,37.13,78374.4,0.0,-0.51107,0.00014,29.69352]
[1776905772700,37.13,78372.26,0.0,-0.51138,0.00014,29.69207]
[1776905774906,37.14,78378.23,0.0,-0.51052,0.00014,29.69609]
[1776905780761,37.14,78379.25,0.0,-0.51036,0.00014,29.69677]
[1776905785805,37.15,78378.02,0.0,-0.51054,0.00014,29.69596]
[1776905790831,37.15,78378.61,0.0,-0.51045,0.00014,29.69636]
[1776905792666,37.15,78377.77,0.0,-0.51057,0.00014,29.69267]
[1776905794416,37.15,78388.29,0.0,-0.50906,0.00014,29.69944]
[1776905799892,37.15,78391.3,0.0,-0.50862,0.00014,29.70129]
[1776905805118,37.15,78395.18,0.0,-0.50807,0.00014,29.70363]
[1776905805642,37.15,78395.18,0.0,-0.50807,0.00014,29.70363]
[1776905808564,37.15,78399.11,0.0,-0.5075,0.00014,29.70594]
[1776905810951,37.15,78400.77,0.0,-0.50726,0.00014,29.7069]
[1776905810975,37.15,78400.77,0.0,-0.50726,0.00014,29.7069]
[1776905811536,37.15,78400.77,0.0,-0.50726,0.00014,29.7069]
[1776905813007,37.15,78425.83,0.0,-0.50365,0.00014,29.72008]
[1776905815767,37.15,78425.7,0.0,-0.50367,0.00014,29.72001]
[1776905818045,37.15,78417.28,0.0,-0.50488,0.00014,29.71585]
[1776905823080,37.14,78418.15,0.0,-0.50476,0.00014,29.7163]
[1776905827108,37.14,78426.7,0.0,-0.50352,0.00014,29.72049]
[1776905830131,37.14,78420.1,0.0,-0.50448,0.00014,29.71728]
[1776905832009,37.14,78417.94,0.0,-0.50479,0.00014,29.71619]
[1776905836680,37.14,78415.45,0.0,-0.50515,0.00014,29.71491]
[1776905840199,37.14,78408.58,0.0,-0.50614,0.00014,29.71126]
[1776905845407,37.14,78407.61,0.0,-0.50628,0.00014,29.71073]
[1776905851278,37.14,78408.53,0.0,-0.50615,0.00014,29.7081]
[1776905856314,37.14,78408.94,0.0,-0.50609,0.00014,29.70832]
[1776905856675,37.14,78408.94,0.0,-0.50609,0.00014,29.70832]
[1776905862356,37.13,78402.5,0.0,-0.50702,0.00014,29.70474]
[1776905864829,37.13,78403.55,0.0,-0.50687,0.00014,29.70534]
[1776905865552,37.13,78394.34,0.0,-0.5082,0.00014,29.69998]
[1776905867393,37.13,78394.34,0.0,-0.5082,0.00014,29.69998]
[1776905871420,37.13,78403.24,0.0,-0.50692,0.00014,29.70516]
[1776905873054,37.13,78405.81,0.0,-0.50655,0.00014,29.7066]
[1776905873821,37.13,78406.64,0.0,-0.50643,0.00014,29.70706]
[1776905874441,37.13,78412.91,0.0,-0.50552,0.00014,29.71044]
[1776905879476,37.13,78412.13,0.0,-0.50564,0.00014,29.71003]
[1776905884510,37.13,78409.02,0.0,-0.50609,0.00014,29.70836]
[1776905889545,37.13,78407.95,0.0,-0.50624,0.00014,29.70778]
[1776905891376,37.13,78410.09,0.0,-0.50593,0.00014,29.70894]
[1776905891388,37.13,78410.09,0.0,-0.50593,0.00014,29.70894]
[1776905891441,37.13,78410.09,0.0,-0.50593,0.00014,29.70894]
[1776905891559,37.13,78412.99,0.0,-0.50551,0.00014,29.71048]
[1776905896594,37.12,78418.66,0.0,-0.50469,0.00014,29.71341]
[1776905898607,37.12,78412.48,0.0,-0.50559,0.00014,29.71021]
[1776905904650,37.12,78413.38,0.0,-0.50546,0.00014,29.71069]
[1776905909685,37.12,78416.16,0.0,-0.50506,0.00014,29.71213]
[1776905914721,37.12,78414.03,0.0,-0.50537,0.00014,29.70789]
[1776905919754,37.12,78411.81,0.0,-0.50569,0.00014,29.70672]
[1776905921768,37.12,78401.73,0.0,-0.50714,0.00014,29.70116]
[1776905924792,37.11,78408.91,0.0,-0.50611,0.00014,29.70516]
[1776905929825,37.11,78410.42,0.0,-0.50589,0.00014,29.70597]
[1776905934929,37.11,78410.13,0.0,-0.50593,0.00014,29.70582]
[1776905935033,37.11,78410.13,0.0,-0.50593,0.00014,29.70582]
[1776905935061,37.11,78410.13,0.0,-0.50593,0.00014,29.70582]
[1776905935134,37.11,78409.72,0.0,-0.50599,0.00014,29.7056]
[1776905939896,37.11,78401.74,0.0,-0.50715,0.00014,29.70116]
[1776905944931,37.11,78402.59,0.0,-0.50702,0.00014,29.70164]
[1776905945979,37.11,78402.59,0.0,-0.50702,0.00014,29.70164]
[1776905952446,37.12,78406.98,0.0,-0.50639,0.00014,29.7041]
[1776905952534,37.12,78406.98,0.0,-0.50639,0.00014,29.7041]
[1776905952545,37.12,78406.98,0.0,-0.50639,0.00014,29.7041]
[1776905952602,37.12,78406.98,0.0,-0.50639,0.00014,29.7041]
[1776905952676,37.11,78410.74,0.0,-0.50585,0.00014,29.70615]
[1776905956104,37.11,78408.82,0.0,-0.50612,0.00014,29.70511]
[1776905956125,37.11,78408.82,0.0,-0.50612,0.00014,29.70511]
[1776905956233,37.11,78408.82,0.0,-0.50612,0.00014,29.70511]
[1776905956339,37.11,78408.82,0.0,-0.50612,0.00014,29.70511]
[1776905956440,37.11,78408.11,0.0,-0.50622,0.00014,29.70472]
[1776905957114,37.11,78408.11,0.0,-0.50622,0.00014,29.70472]
[1776905962051,37.11,78418.88,0.0,-0.50467,0.00014,29.71038]
[1776905967087,37.11,78416.64,0.0,-0.505,0.00014,29.70924]
[1776905968244,37.11,78416.64,0.0,-0.505,0.00014,29.70924]
[1776905973355,37.11,78420.86,0.0,-0.50439,0.00014,29.70824]
[1776905976323,37.11,78413.47,0.0,-0.50546,0.00014,29.70446]
[1776905982189,37.11,78414.21,0.0,-0.50535,0.00014,29.70484]
[1776905987225,37.1,78417.69,0.0,-0.50485,0.00014,29.70664]
[1776905992260,37.1,78416.13,0.0,-0.50508,0.00014,29.70584]
[1776905995266,37.1,78421.68,0.0,-0.50427,0.00014,29.70864]
[1776905998302,37.1,78429.85,0.0,-0.5031,0.00014,29.71255]
[1776906000326,37.1,78439.77,0.0,-0.50166,0.00014,29.71694]
[1776906003348,37.1,78430.96,0.0,-0.50294,0.00014,29.71306]
[1776906004601,37.1,78430.96,0.0,-0.50294,0.00014,29.71306]
[1776906004682,37.1,78424.6,0.0,-0.50385,0.00014,29.71006]
[1776906006537,37.1,78402.98,0.0,-0.50698,0.00014,29.69872]
[1776906006975,37.1,78402.98,0.0,-0.50698,0.00014,29.69872]
[1776906011598,37.1,78404.16,0.0,-0.50681,0.00014,29.69938]
[1776906011635,37.1,78404.16,0.0,-0.50681,0.00014,29.69938]
[1776906014424,37.09,78415.24,0.0,-0.50521,0.00014,29.70537]
[1776906015196,37.09,78415.24,0.0,-0.50521,0.00014,29.70537]
[1776906020464,37.09,78412.67,0.0,-0.50558,0.00014,29.70403]
[1776906025499,37.09,78414.48,0.0,-0.50532,0.00014,29.70498]
[1776906028528,37.09,78404.74,0.0,-0.50673,0.00014,29.69971]
[1776906033561,37.09,78403.58,0.0,-0.5069,0.00014,29.69592]
[1776906034546,37.09,78403.58,0.0,-0.5069,0.00014,29.69592]
[1776906034631,37.09,78403.58,0.0,-0.5069,0.00014,29.69592]
[1776906039618,37.09,78396.11,0.0,-0.50798,0.00014,29.69159]
[1776906041619,37.09,78402.11,0.0,-0.50711,0.00014,29.69508]
[1776906046824,37.08,78399.44,0.0,-0.5075,0.00014,29.69354]
[1776906049675,37.08,78406.5,0.0,-0.50648,0.00014,29.69754]
[1776906051658,37.08,78408.15,0.0,-0.50624,0.00014,29.69845]
[1776906051838,37.08,78411.28,0.0,-0.50579,0.00014,29.70014]
[1776906053704,37.08,78418.83,0.0,-0.5047,0.00014,29.70407]
[1776906059746,37.08,78411.67,0.0,-0.50573,0.00014,29.70035]
[1776906061232,37.08,78414.58,0.0,-0.50531,0.00014,29.70189]
[1776906062259,37.08,78418.01,0.0,-0.50482,0.00014,29.70366]
[1776906062767,37.08,78412.07,0.0,-0.50568,0.00014,29.70056]
[1776906063774,37.08,78401.91,0.0,-0.50714,0.00014,29.69496]
[1776906064781,37.08,78400.2,0.0,-0.50739,0.00014,29.69398]
[1776906069816,37.08,78398.21,0.0,-0.50768,0.00014,29.69282]
[1776906070400,37.08,78398.21,0.0,-0.50768,0.00014,29.69282]
[1776906071465,37.08,78397.48,0.0,-0.50778,0.00014,29.69239]
[1776906071606,37.08,78397.48,0.0,-0.50778,0.00014,29.69239]
[1776906071829,37.08,78388.33,0.0,-0.50911,0.00014,29.68684]
[1776906071931,37.08,78388.33,0.0,-0.50911,0.00014,29.68684]
[1776906072837,37.08,78378.42,0.0,-0.51054,0.00014,29.68046]
[1776906074852,37.08,78376.91,0.0,-0.51076,0.00014,29.67946]
[1776906079886,37.08,78375.16,0.0,-0.51101,0.00014,29.67828]
[1776906084920,37.08,78371.73,0.0,-0.51151,0.00014,29.67594]
[1776906089956,37.08,78382.08,0.0,-0.51001,0.00014,29.68286]
[1776906094991,37.08,78379.41,0.0,-0.5104,0.00014,29.67798]
[1776906097721,37.08,78379.25,0.0,-0.51042,0.00014,29.67787]
[1776906102040,37.08,78388.09,0.0,-0.50914,0.00014,29.68356]
[1776906106610,37.08,78397.73,0.0,-0.50775,0.00014,29.6894]
[1776906112110,37.07,78398.51,0.0,-0.50764,0.00014,29.68985]
[1776906117314,37.07,78397.6,0.0,-0.50778,0.00014,29.68931]
[1776906123188,37.06,78395.41,0.0,-0.5081,0.00014,29.68801]
[1776906128222,37.06,78391.12,0.0,-0.50872,0.00014,29.68542]
[1776906130236,37.07,78397.61,0.0,-0.50778,0.00014,29.68932]
[1776906132118,37.07,78400.65,0.0,-0.50734,0.00014,29.69109]
[1776906132185,37.07,78400.65,0.0,-0.50734,0.00014,29.69109]
[1776906132242,37.07,78400.65,0.0,-0.50734,0.00014,29.69109]
[1776906132344,37.07,78402.48,0.0,-0.50707,0.00014,29.69214]
[1776906134673,37.07,78402.48,0.0,-0.50707,0.00014,29.69214]
[1776906136278,37.07,78390.96,0.0,-0.50874,0.00014,29.68532]
[1776906137456,37.07,78383.38,0.0,-0.50983,0.00014,29.68055]
[1776906141314,37.07,78370.5,0.0,-0.51169,0.00014,29.67194]
[1776906145341,37.07,78377.07,0.0,-0.51075,0.00014,29.67641]
[1776906150378,37.06,78380.81,0.0,-0.51021,0.00014,29.67888]
[1776906155411,37.06,78371.66,0.0,-0.51154,0.00014,29.66959]
[1776906160447,37.06,78367.23,0.0,-0.51218,0.00014,29.6665]
[1776906163468,37.06,78361.29,0.0,-0.51303,0.00014,29.66223]
[1776906168504,37.06,78359.82,0.0,-0.51325,0.00014,29.66115]
[1776906169354,37.06,78359.82,0.0,-0.51325,0.00014,29.66115]
[1776906169458,37.06,78359.82,0.0,-0.51325,0.00014,29.66115]
[1776906169556,37.06,78359.82,0.0,-0.51325,0.00014,29.66115]
[1776906169559,37.06,78358.25,0.0,-0.51347,0.00014,29.65999]
[1776906174521,37.06,78357.93,0.0,-0.51352,0.00014,29.65975]
[1776906174622,37.06,78368.93,0.0,-0.51193,0.00014,29.66769]
[1776906176563,37.06,78379.22,0.0,-0.51044,0.00014,29.67469]
[1776906180591,37.06,78387.49,0.0,-0.50924,0.00014,29.68002]
[1776906185626,37.06,78390.18,0.0,-0.50885,0.00014,29.6817]
[1776906190661,37.07,78393.29,0.0,-0.5084,0.00014,29.68361]
[1776906193249,37.07,78395.64,0.0,-0.50806,0.00014,29.68502]
[1776906193316,37.07,78395.64,0.0,-0.50806,0.00014,29.68502]
[1776906194062,37.07,78396.0,0.0,-0.50801,0.00014,29.68523]
[1776906194861,37.07,78406.06,0.0,-0.50655,0.00014,29.69102]
[1776906197880,37.07,78408.24,0.0,-0.50624,0.00014,29.69222]
[1776906199655,37.07,78408.24,0.0,-0.50624,0.00014,29.69222]
[1776906200731,37.07,78391.59,0.0,-0.50864,0.00014,29.68257]
[1776906201738,37.07,78386.51,0.0,-0.50938,0.00014,29.67942]
[1776906206953,37.07,78384.56,0.0,-0.50966,0.00014,29.67817]
[1776906206970,37.07,78374.84,0.0,-0.51107,0.00014,29.67178]
[1776906207054,37.07,78374.84,0.0,-0.51107,0.00014,29.67178]
[1776906207950,37.07,78365.14,0.0,-0.51247,0.00014,29.66503]
[1776906209795,37.07,78363.55,0.0,-0.5127,0.00014,29.66389]
[1776906212378,37.07,78362.41,0.0,-0.51287,0.00014,29.65992]
[1776906212572,37.07,78362.41,0.0,-0.51287,0.00014,29.65992]
[1776906213439,37.07,78361.26,0.0,-0.51303,0.00014,29.65909]
[1776906213914,37.07,78336.43,0.0,-0.51662,0.00014,29.63976]
[1776906214832,37.07,78336.43,0.0,-0.51662,0.00014,29.63976]
[1776906215518,37.07,78336.43,0.0,-0.51662,0.00014,29.63976]
[1776906215564,37.07,78336.43,0.0,-0.51662,0.00014,29.63976]
[1776906215836,37.07,78330.56,0.0,-0.51747,0.00014,29.63484]
[1776906218857,37.07,78325.69,0.0,-0.51818,0.00014,29.63066]
[1776906223892,37.07,78320.84,0.0,-0.51888,0.00014,29.62641]
[1776906228927,37.08,78314.71,0.0,-0.51976,0.00014,29.62091]
[1776906233965,37.07,78314.14,0.0,-0.51985,0.00014,29.62038]
[1776906238998,37.07,78319.13,0.0,-0.51913,0.00014,29.62487]
[1776906242023,37.07,78329.19,0.0,-0.51767,0.00014,29.63367]
[1776906243026,37.07,78326.87,0.0,-0.51801,0.00014,29.63168]
[1776906244034,37.07,78319.11,0.0,-0.51913,0.00014,29.62486]
[1776906245043,37.07,78325.03,0.0,-0.51827,0.00014,29.63008]
[1776906247054,37.07,78326.18,0.0,-0.51811,0.00014,29.63108]
[1776906249071,37.07,78320.37,0.0,-0.51895,0.00014,29.62599]
[1776906254107,37.07,78319.06,0.0,-0.51913,0.00014,29.62482]
[1776906259142,37.07,78316.74,0.0,-0.51947,0.00014,29.62274]
[1776906264177,37.08,78315.74,0.0,-0.51961,0.00014,29.62185]
[1776906265187,37.08,78329.47,0.0,-0.51763,0.00014,29.63393]
[1776906266191,37.08,78332.45,0.0,-0.5172,0.00014,29.63646]
[1776906271226,37.07,78338.91,0.0,-0.51627,0.00014,29.63867]
[1776906276261,37.07,78341.61,0.0,-0.51588,0.00014,29.64086]
[1776906278488,37.07,78332.19,0.0,-0.51724,0.00014,29.63309]
[1776906283314,37.07,78340.26,0.0,-0.51607,0.00014,29.63977]
[1776906286334,37.07,78341.24,0.0,-0.51593,0.00014,29.64056]
[1776906291369,37.07,78330.68,0.0,-0.51746,0.00014,29.63181]
[1776906294390,37.07,78324.38,0.0,-0.51837,0.00014,29.62638]
[1776906299425,37.07,78324.79,0.0,-0.51831,0.00014,29.62673]
[1776906304460,37.06,78323.94,0.0,-0.51844,0.00014,29.62598]
[1776906309495,37.06,78324.09,0.0,-0.51842,0.00014,29.6261]
[1776906312602,37.06,78326.85,0.0,-0.51802,0.00014,29.6285]
[1776906312668,37.06,78326.85,0.0,-0.51802,0.00014,29.6285]
[1776906316546,37.06,78334.84,0.0,-0.51686,0.00014,29.63529]
[1776906318889,37.06,78338.45,0.0,-0.51634,0.00014,29.63827]
[1776906318931,37.06,78338.45,0.0,-0.51634,0.00014,29.63827]
[1776906320574,37.06,78354.4,0.0,-0.51403,0.00014,29.65083]
[1776906325609,37.06,78355.02,0.0,-0.51395,0.00014,29.6513]
[1776906330971,37.06,78354.6,0.0,-0.51401,0.00014,29.65098]
[1776906331272,37.06,78354.83,0.0,-0.51398,0.00014,29.64802]
[1776906331277,37.06,78354.83,0.0,-0.51398,0.00014,29.64802]
[1776906332658,37.06,78363.71,0.0,-0.51269,0.00014,29.65457]
[1776906337693,37.06,78364.81,0.0,-0.51253,0.00014,29.65536]
[1776906342733,37.06,78356.08,0.0,-0.5138,0.00014,29.64895]
[1776906347767,37.06,78355.31,0.0,-0.51391,0.00014,29.64837]
[1776906348979,37.06,78345.43,0.0,-0.51534,0.00014,29.64073]
[1776906354816,37.05,78343.77,0.0,-0.51558,0.00014,29.63941]
[1776906356186,37.05,78343.77,0.0,-0.51558,0.00014,29.63941]
[1776906357513,37.05,78342.41,0.0,-0.51578,0.00014,29.63832]
[1776906362880,37.05,78341.41,0.0,-0.51593,0.00014,29.63751]
[1776906367914,37.05,78338.27,0.0,-0.51638,0.00014,29.63495]
[1776906372949,37.05,78339.0,0.0,-0.51628,0.00014,29.63554]
[1776906374453,37.05,78341.26,0.0,-0.51595,0.00014,29.63738]
[1776906374511,37.05,78341.26,0.0,-0.51595,0.00014,29.63738]
[1776906379189,37.05,78349.13,0.0,-0.51481,0.00014,29.64362]
[1776906381680,37.05,78350.17,0.0,-0.51466,0.00014,29.64443]
[1776906381706,37.05,78350.17,0.0,-0.51466,0.00014,29.64443]
[1776906381741,37.05,78350.17,0.0,-0.51466,0.00014,29.64443]
[1776906383019,37.05,78358.28,0.0,-0.51349,0.00014,29.65057]
[1776906386039,37.04,78360.03,0.0,-0.51324,0.00014,29.65186]
[1776906387047,37.04,78350.57,0.0,-0.51461,0.00014,29.64473]
[1776906388054,37.04,78347.14,0.0,-0.5151,0.00014,29.64206]
[1776906393088,37.04,78351.25,0.0,-0.51451,0.00014,29.64211]
[1776906397119,37.04,78367.46,0.0,-0.51216,0.00014,29.65408]
[1776906398125,37.04,78371.09,0.0,-0.51164,0.00014,29.65662]
[1776906399133,37.05,78377.94,0.0,-0.51065,0.00014,29.66127]
[1776906404169,37.05,78378.19,0.0,-0.51061,0.00014,29.66145]
[1776906405967,37.05,78378.71,0.0,-0.51053,0.00014,29.6618]
[1776906407190,37.05,78395.41,0.0,-0.50811,0.00014,29.67232]
[1776906408197,37.06,78397.51,0.0,-0.50781,0.00014,29.67356]
[1776906410214,37.06,78390.74,0.0,-0.50879,0.00014,29.66949]
[1776906415249,37.06,78389.72,0.0,-0.50893,0.00014,29.66886]
[1776906420284,37.06,78388.81,0.0,-0.50906,0.00014,29.6683]
[1776906421349,37.07,78400.99,0.0,-0.5073,0.00014,29.6756]
[1776906423536,37.07,78400.99,0.0,-0.5073,0.00014,29.6756]
[1776906423897,37.07,78400.99,0.0,-0.5073,0.00014,29.6756]
[1776906423945,37.07,78400.99,0.0,-0.5073,0.00014,29.6756]
[1776906423964,37.07,78400.99,0.0,-0.5073,0.00014,29.6756]
[1776906424099,37.07,78400.99,0.0,-0.5073,0.00014,29.6756]
[1776906424200,37.07,78411.55,0.0,-0.50577,0.00014,29.68146]
[1776906425063,37.07,78425.63,0.0,-0.50373,0.00014,29.68859]
[1776906426327,37.07,78427.53,0.0,-0.50346,0.00014,29.6895]
[1776906429548,37.06,78420.85,0.0,-0.50443,0.00014,29.68626]
[1776906432372,37.06,78430.45,0.0,-0.50304,0.00014,29.69086]
[1776906433517,37.06,78430.45,0.0,-0.50304,0.00014,29.69086]
[1776906433581,37.06,78430.45,0.0,-0.50304,0.00014,29.69086]
[1776906435925,37.06,78434.39,0.0,-0.50247,0.00014,29.69264]
[1776906435977,37.06,78434.39,0.0,-0.50247,0.00014,29.69264]
[1776906436181,37.06,78439.24,0.0,-0.50177,0.00014,29.69476]
[1776906438413,37.06,78445.79,0.0,-0.50082,0.00014,29.69746]
[1776906440307,37.06,78445.62,0.0,-0.50085,0.00014,29.6974]
[1776906440527,37.06,78445.62,0.0,-0.50085,0.00014,29.6974]
[1776906440786,37.06,78445.62,0.0,-0.50085,0.00014,29.6974]
[1776906441230,37.06,78460.73,0.0,-0.49866,0.00014,29.70302]
[1776906441534,37.06,78460.73,0.0,-0.49866,0.00014,29.70302]
[1776906441869,37.06,78460.73,0.0,-0.49866,0.00014,29.70302]
[1776906442077,37.06,78441.77,0.0,-0.5014,0.00014,29.69582]
[1776906442688,37.06,78441.77,0.0,-0.5014,0.00014,29.69582]
[1776906442789,37.06,78424.72,0.0,-0.50387,0.00014,29.68815]
[1776906443450,37.06,78425.3,0.0,-0.50378,0.00014,29.68843]
[1776906445206,37.06,78425.3,0.0,-0.50378,0.00014,29.68843]
[1776906445286,37.06,78424.99,0.0,-0.50383,0.00014,29.68828]
[1776906445456,37.06,78424.99,0.0,-0.50383,0.00014,29.68828]
[1776906445514,37.06,78417.47,0.0,-0.50492,0.00014,29.68455]
[1776906448485,37.06,78410.2,0.0,-0.50597,0.00014,29.68073]
[1776906453520,37.06,78412.87,0.0,-0.50559,0.00014,29.67902]
[1776906457975,37.06,78412.23,0.0,-0.50568,0.00014,29.67868]
[1776906458936,37.06,78409.55,0.0,-0.50607,0.00014,29.67724]
[1776906459002,37.06,78396.51,0.0,-0.50795,0.00014,29.66984]
[1776906460570,37.06,78395.27,0.0,-0.50813,0.00014,29.6691]
[1776906465604,37.05,78396.34,0.0,-0.50798,0.00014,29.66973]
[1776906466988,37.05,78396.34,0.0,-0.50798,0.00014,29.66973]
[1776906467071,37.05,78396.34,0.0,-0.50798,0.00014,29.66973]
[1776906467144,37.05,78394.53,0.0,-0.50824,0.00014,29.66865]
[1776906467732,37.05,78394.53,0.0,-0.50824,0.00014,29.66865]
[1776906467807,37.05,78384.8,0.0,-0.50965,0.00014,29.66262]
[1776906469834,37.05,78380.87,0.0,-0.51022,0.00014,29.66008]
[1776906471670,37.05,78380.87,0.0,-0.51022,0.00014,29.66008]
[1776906471741,37.05,78389.94,0.0,-0.50891,0.00014,29.66585]
[1776906473076,37.05,78389.94,0.0,-0.50891,0.00014,29.66585]
[1776906476686,37.06,78377.83,0.0,-0.51066,0.00014,29.65808]
[1776906481727,37.06,78374.3,0.0,-0.51116,0.00014,29.65571]
[1776906483757,37.06,78370.63,0.0,-0.51169,0.00014,29.65319]
[1776906483823,37.06,78370.63,0.0,-0.51169,0.00014,29.65319]
[1776906483929,37.06,78370.63,0.0,-0.51169,0.00014,29.65319]
[1776906484027,37.06,78361.17,0.0,-0.51306,0.00014,29.64646]
[1776906489972,37.07,78363.29,0.0,-0.51275,0.00014,29.648]
[1776906494341,37.07,78363.35,0.0,-0.51274,0.00014,29.64804]
[1776906494595,37.07,78363.35,0.0,-0.51274,0.00014,29.64804]
[1776906497009,37.07,78365.29,0.0,-0.51246,0.00014,29.64944]
[1776906498029,37.07,78364.28,0.0,-0.51261,0.00014,29.64872]
[1776906498504,37.07,78361.64,0.0,-0.51299,0.00014,29.64681]
[1776906498824,37.07,78361.64,0.0,-0.51299,0.00014,29.64681]
[1776906502096,37.07,78363.75,0.0,-0.51269,0.00014,29.64833]
[1776906507905,37.07,78362.94,0.0,-0.5128,0.00014,29.64775]
[1776906508574,37.07,78362.94,0.0,-0.5128,0.00014,29.64775]
[1776906509235,37.07,78362.94,0.0,-0.5128,0.00014,29.64775]
[1776906509764,37.07,78365.24,0.0,-0.51247,0.00014,29.64941]
[1776906510280,37.07,78365.24,0.0,-0.51247,0.00014,29.64941]
[1776906519564,37.07,78367.33,0.0,-0.51217,0.00014,29.64776]
[1776906523016,37.07,78355.35,0.0,-0.5139,0.00014,29.63902]
[1776906524018,37.07,78347.19,0.0,-0.51508,0.00014,29.63274]
[1776906525025,37.07,78367.38,0.0,-0.51216,0.00014,29.64779]
[1776906525564,37.07,78367.38,0.0,-0.51216,0.00014,29.64779]
[1776906526032,37.07,78367.01,0.0,-0.51221,0.00014,29.64753]
[1776906531068,37.08,78368.56,0.0,-0.51199,0.00014,29.64863]
[1776906533751,37.08,78368.48,0.0,-0.512,0.00014,29.64857]
[1776906535983,37.08,78367.82,0.0,-0.51209,0.00014,29.64811]
[1776906541138,37.08,78365.95,0.0,-0.51236,0.00014,29.64679]
[1776906541418,37.08,78365.95,0.0,-0.51236,0.00014,29.64679]
[1776906541835,37.08,78365.95,0.0,-0.51236,0.00014,29.64679]
[1776906542920,37.08,78365.89,0.0,-0.51237,0.00014,29.64675]
[1776906543155,37.08,78380.27,0.0,-0.51029,0.00014,29.65658]
[1776906544163,37.08,78387.46,0.0,-0.50925,0.00014,29.6612]
[1776906545166,37.08,78379.2,0.0,-0.51044,0.00014,29.65588]
[1776906550200,37.08,78379.11,0.0,-0.51046,0.00014,29.65582]
[1776906553221,37.08,78370.56,0.0,-0.51169,0.00014,29.65004]
[1776906554229,37.08,78362.46,0.0,-0.51286,0.00014,29.64429]
[1776906556242,37.09,78363.43,0.0,-0.51272,0.00014,29.64499]
[1776906560270,37.08,78356.26,0.0,-0.51376,0.00014,29.63972]
[1776906561038,37.08,78356.26,0.0,-0.51376,0.00014,29.63972]
[1776906561138,37.08,78356.26,0.0,-0.51376,0.00014,29.63972]
[1776906561141,37.08,78356.26,0.0,-0.51376,0.00014,29.63972]
[1776906566337,37.08,78360.19,0.0,-0.51319,0.00014,29.64263]
[1776906571347,37.08,78361.01,0.0,-0.51308,0.00014,29.64009]
[1776906576382,37.08,78360.9,0.0,-0.51309,0.00014,29.64002]
[1776906581416,37.08,78355.66,0.0,-0.51385,0.00014,29.63613]
[1776906586452,37.09,78357.44,0.0,-0.51359,0.00014,29.63746]
[1776906590673,37.08,78364.59,0.0,-0.51256,0.00014,29.64269]
[1776906596522,37.09,78366.48,0.0,-0.51228,0.00014,29.64404]
[1776906601557,37.09,78366.96,0.0,-0.51221,0.00014,29.64438]
[1776906606591,37.09,78367.34,0.0,-0.51216,0.00014,29.64465]
[1776906610813,37.09,78360.01,0.0,-0.51321,0.00014,29.63938]
[1776906614702,37.09,78356.3,0.0,-0.51375,0.00014,29.63663]
[1776906614777,37.09,78356.3,0.0,-0.51375,0.00014,29.63663]
[1776906620883,37.09,78360.68,0.0,-0.51312,0.00014,29.63987]
[1776906622637,37.09,78360.68,0.0,-0.51312,0.00014,29.63987]
[1776906622748,37.09,78360.68,0.0,-0.51312,0.00014,29.63987]
[1776906624093,37.1,78363.19,0.0,-0.51275,0.00014,29.6417]
[1776906629753,37.09,78363.56,0.0,-0.51271,0.00014,29.64195]
[1776906630953,37.09,78357.23,0.0,-0.51362,0.00014,29.63731]
[1776906632213,37.09,78357.23,0.0,-0.51362,0.00014,29.63731]
[1776906633782,37.08,78349.17,0.0,-0.51479,0.00014,29.62803]
[1776906638817,37.09,78355.04,0.0,-0.51394,0.00014,29.63253]
[1776906640486,37.09,78355.04,0.0,-0.51394,0.00014,29.63253]
[1776906640506,37.09,78360.79,0.0,-0.51311,0.00014,29.6368]
[1776906642847,37.08,78369.89,0.0,-0.5118,0.00014,29.64329]
[1776906647883,37.08,78367.62,0.0,-0.51213,0.00014,29.6417]
[1776906651096,37.08,78358.21,0.0,-0.51349,0.00014,29.63488]
[1776906656656,37.08,78356.98,0.0,-0.51367,0.00014,29.63397]
[1776906656924,37.08,78356.98,0.0,-0.51367,0.00014,29.63397]
[1776906657262,37.08,78356.98,0.0,-0.51367,0.00014,29.63397]
[1776906657356,37.08,78349.15,0.0,-0.5148,0.00014,29.628]
[1776906658962,37.08,78336.34,0.0,-0.51665,0.00014,29.61773]
[1776906659969,37.08,78331.01,0.0,-0.51742,0.00014,29.61326]
[1776906661167,37.08,78337.27,0.0,-0.51652,0.00014,29.61849]
[1776906663999,37.08,78327.24,0.0,-0.51797,0.00014,29.61004]
[1776906666010,37.08,78329.14,0.0,-0.5177,0.00014,29.61167]
[1776906670010,37.08,78325.51,0.0,-0.51822,0.00014,29.60854]
[1776906670502,37.08,78325.51,0.0,-0.51822,0.00014,29.60854]
[1776906670679,37.08,78320.06,0.0,-0.51901,0.00014,29.60374]
[1776906670853,37.08,78320.06,0.0,-0.51901,0.00014,29.60374]
[1776906670923,37.08,78320.06,0.0,-0.51901,0.00014,29.60374]
[1776906670964,37.08,78320.06,0.0,-0.51901,0.00014,29.60374]
[1776906671052,37.08,78320.06,0.0,-0.51901,0.00014,29.60374]
[1776906671211,37.08,78308.41,0.0,-0.5207,0.00014,29.59311]
[1776906672052,37.08,78308.41,0.0,-0.52069,0.00014,29.59312]
[1776906675861,37.08,78303.16,0.0,-0.52145,0.00014,29.58816]
[1776906675934,37.08,78303.16,0.0,-0.52145,0.00014,29.58816]
[1776906676014,37.08,78303.16,0.0,-0.52145,0.00014,29.58816]
[1776906676082,37.08,78301.4,0.0,-0.5217,0.00014,29.58647]
[1776906679103,37.08,78290.72,0.0,-0.52325,0.00014,29.57599]
[1776906680110,37.09,78297.35,0.0,-0.52229,0.00014,29.58256]
[1776906685145,37.09,78297.62,0.0,-0.52225,0.00014,29.58283]
[1776906689457,37.09,78284.71,0.0,-0.52411,0.00014,29.5699]
[1776906690666,37.09,78284.77,0.0,-0.5241,0.00014,29.56996]
[1776906690759,37.09,78284.77,0.0,-0.5241,0.00014,29.56996]
[1776906690783,37.09,78284.77,0.0,-0.5241,0.00014,29.56996]
[1776906690927,37.09,78284.77,0.0,-0.5241,0.00014,29.56996]
[1776906691176,37.09,78284.77,0.0,-0.5241,0.00014,29.56996]
[1776906691379,37.09,78262.43,0.0,-0.52734,0.00014,29.54291]
[1776906693210,37.09,78254.73,0.0,-0.52845,0.00014,29.53422]
[1776906698236,37.09,78253.82,0.0,-0.52858,0.00014,29.53317]
[1776906701448,37.09,78248.18,0.0,-0.5294,0.00014,29.52664]
[1776906703474,37.09,78254.62,0.0,-0.52847,0.00014,29.53408]
[1776906709313,37.08,78249.61,0.0,-0.52919,0.00014,29.52829]
[1776906714348,37.08,78251.21,0.0,-0.52896,0.00014,29.53015]
[1776906719385,37.08,78256.62,0.0,-0.52818,0.00014,29.53634]
[1776906720530,37.08,78256.62,0.0,-0.52818,0.00014,29.53634]
[1776906720589,37.08,78262.37,0.0,-0.52735,0.00014,29.54281]
[1776906721041,37.08,78262.37,0.0,-0.52735,0.00014,29.54281]
[1776906721593,37.08,78279.57,0.0,-0.52486,0.00014,29.5614]
[1776906721739,37.08,78279.57,0.0,-0.52486,0.00014,29.5614]
[1776906723414,37.08,78276.81,0.0,-0.52526,0.00014,29.55849]
[1776906728447,37.08,78281.49,0.0,-0.52459,0.00014,29.56339]
[1776906729355,37.08,78281.49,0.0,-0.52459,0.00014,29.56339]
[1776906729433,37.08,78281.49,0.0,-0.52459,0.00014,29.56339]
[1776906731469,37.08,78292.07,0.0,-0.52306,0.00014,29.57417]
[1776906736504,37.08,78292.39,0.0,-0.52301,0.00014,29.5745]
[1776906740327,37.08,78292.05,0.0,-0.52306,0.00014,29.57417]
[1776906740531,37.08,78285.49,0.0,-0.52401,0.00014,29.56753]
[1776906741538,37.08,78275.27,0.0,-0.52549,0.00014,29.55686]
[1776906742545,37.08,78272.62,0.0,-0.52587,0.00014,29.55403]
[1776906747582,37.08,78277.84,0.0,-0.52512,0.00014,29.55958]
[1776906752614,37.08,78281.72,0.0,-0.52456,0.00014,29.56049]
[1776906755636,37.08,78273.45,0.0,-0.52576,0.00014,29.55176]
[1776906760674,37.08,78272.25,0.0,-0.52593,0.00014,29.55047]
[1776906765706,37.08,78274.54,0.0,-0.5256,0.00014,29.55292]
[1776906768756,37.08,78274.86,0.0,-0.52555,0.00014,29.55325]
[1776906768759,37.08,78274.86,0.0,-0.52555,0.00014,29.55325]
[1776906772596,37.08,78273.1,0.0,-0.52581,0.00014,29.55137]
[1776906777791,37.07,78267.39,0.0,-0.52664,0.00014,29.54516]
[1776906779732,37.07,78265.28,0.0,-0.52694,0.00014,29.54284]
[1776906783841,37.07,78253.55,0.0,-0.52864,0.00014,29.52963]
[1776906787875,37.07,78261.73,0.0,-0.52746,0.00014,29.5389]
[1776906789344,37.07,78261.73,0.0,-0.52746,0.00014,29.5389]
[1776906789714,37.07,78261.73,0.0,-0.52746,0.00014,29.5389]
[1776906789745,37.07,78261.93,0.0,-0.52743,0.00014,29.53911]
[1776906789893,37.07,78261.93,0.0,-0.52743,0.00014,29.53911]
[1776906789993,37.07,78272.29,0.0,-0.52593,0.00014,29.55047]
[1776906790894,37.07,78273.01,0.0,-0.52583,0.00014,29.55124]
[1776906794923,37.07,78279.98,0.0,-0.52482,0.00014,29.55863]
[1776906799958,37.07,78279.67,0.0,-0.52487,0.00014,29.5583]
[1776906804994,37.07,78280.67,0.0,-0.52472,0.00014,29.55935]
[1776906808016,37.07,78274.17,0.0,-0.52566,0.00014,29.55248]
[1776906813052,37.07,78272.11,0.0,-0.52596,0.00014,29.54712]
[1776906815065,37.07,78264.54,0.0,-0.52706,0.00014,29.53886]
[1776906819093,37.07,78258.71,0.0,-0.5279,0.00014,29.53234]
[1776906823134,37.07,78264.35,0.0,-0.52709,0.00014,29.53864]
[1776906825135,37.07,78258.07,0.0,-0.528,0.00014,29.53162]
[1776906830170,37.07,78254.43,0.0,-0.52852,0.00014,29.5275]
[1776906835205,37.08,78258.97,0.0,-0.52786,0.00014,29.53267]
[1776906837219,37.08,78251.61,0.0,-0.52892,0.00014,29.52427]
[1776906842457,37.08,78250.89,0.0,-0.52903,0.00014,29.52344]
[1776906848297,37.08,78251.82,0.0,-0.52889,0.00014,29.52453]
[1776906853332,37.08,78250.06,0.0,-0.52914,0.00014,29.5225]
[1776906858368,37.08,78245.75,0.0,-0.52976,0.00014,29.51747]
[1776906863402,37.08,78249.87,0.0,-0.52917,0.00014,29.5223]
[1776906868440,37.08,78248.43,0.0,-0.52937,0.00014,29.52062]
[1776906872669,37.08,78261.14,0.0,-0.52754,0.00014,29.532]
[1776906872892,37.08,78261.14,0.0,-0.52754,0.00014,29.532]
[1776906874493,37.08,78269.01,0.0,-0.5264,0.00014,29.54069]
[1776906875496,37.08,78269.42,0.0,-0.52635,0.00014,29.54113]
[1776906880531,37.08,78263.89,0.0,-0.52715,0.00014,29.53505]
[1776906885499,37.08,78268.69,0.0,-0.52645,0.00014,29.54032]
[1776906886084,37.08,78267.93,0.0,-0.52656,0.00014,29.53949]
[1776906886094,37.08,78267.93,0.0,-0.52656,0.00014,29.53949]
[1776906895638,37.08,78271.16,0.0,-0.5261,0.00014,29.54298]
[1776906900673,37.08,78275.47,0.0,-0.52548,0.00014,29.5476]
[1776906901838,37.08,78275.47,0.0,-0.52548,0.00014,29.5476]
[1776906906882,37.08,78270.13,0.0,-0.52625,0.00014,29.54186]
[1776906912757,37.08,78277.87,0.0,-0.52513,0.00014,29.55013]
[1776906914219,37.08,78278.51,0.0,-0.52504,0.00014,29.55081]
[1776906914266,37.08,78278.51,0.0,-0.52504,0.00014,29.55081]
[1776906915346,37.08,78278.95,0.0,-0.52497,0.00014,29.55127]
[1776906915425,37.08,78278.95,0.0,-0.52497,0.00014,29.55127]
[1776906915439,37.08,78278.95,0.0,-0.52497,0.00014,29.55127]
[1776906915557,37.08,78278.95,0.0,-0.52497,0.00014,29.55127]
[1776906915778,37.08,78283.87,0.0,-0.52426,0.00014,29.55639]
[1776906919123,37.08,78283.33,0.0,-0.52434,0.00014,29.55584]
[1776906919164,37.08,78283.33,0.0,-0.52434,0.00014,29.55584]
[1776906919222,37.08,78283.33,0.0,-0.52434,0.00014,29.55584]
[1776906919807,37.08,78283.19,0.0,-0.52436,0.00014,29.5557]
[1776906923834,37.08,78277.56,0.0,-0.52517,0.00014,29.54982]
[1776906924704,37.08,78277.56,0.0,-0.52517,0.00014,29.54982]
[1776906925051,37.08,78274.91,0.0,-0.52556,0.00014,29.54701]
[1776906930884,37.08,78267.76,0.0,-0.52659,0.00014,29.53928]
[1776906935919,37.07,78265.43,0.0,-0.52694,0.00014,29.53357]
[1776906940956,37.07,78275.88,0.0,-0.52542,0.00014,29.54487]
[1776906943161,37.07,78269.37,0.0,-0.52637,0.00014,29.53788]
[1776906949011,37.07,78267.53,0.0,-0.52663,0.00014,29.53586]
[1776906954045,37.07,78271.95,0.0,-0.526,0.00014,29.54066]
[1776906959080,37.07,78271.92,0.0,-0.526,0.00014,29.54062]
[1776906964115,37.07,78270.0,0.0,-0.52628,0.00014,29.53854]
[1776906969150,37.07,78267.89,0.0,-0.52659,0.00014,29.53623]
[1776906974190,37.07,78268.39,0.0,-0.52652,0.00014,29.53676]
[1776906975412,37.07,78268.39,0.0,-0.52652,0.00014,29.53676]
[1776906975482,37.07,78268.39,0.0,-0.52652,0.00014,29.53676]
[1776906977141,37.06,78268.33,0.0,-0.52653,0.00014,29.5367]
[1776906977212,37.06,78268.33,0.0,-0.52653,0.00014,29.5367]
[1776906977238,37.06,78268.33,0.0,-0.52653,0.00014,29.5367]
[1776906977268,37.06,78268.33,0.0,-0.52653,0.00014,29.5367]
[1776906977277,37.06,78249.49,0.0,-0.52925,0.00014,29.51543]
[1776906978154,37.06,78249.49,0.0,-0.52925,0.00014,29.51543]
[1776906978227,37.07,78247.1,0.0,-0.5296,0.00014,29.51266]
[1776906983838,37.07,78244.81,0.0,-0.52992,0.00014,29.50999]
[1776906983944,37.07,78244.81,0.0,-0.52992,0.00014,29.50999]
[1776906984202,37.08,78242.2,0.0,-0.5303,0.00014,29.50691]
[1776906984919,37.08,78242.2,0.0,-0.5303,0.00014,29.50691]
[1776906984989,37.08,78242.2,0.0,-0.5303,0.00014,29.50691]
[1776906985364,37.08,78242.2,0.0,-0.5303,0.00014,29.50691]
[1776906985480,37.08,78242.2,0.0,-0.5303,0.00014,29.50691]
[1776906985655,37.08,78207.0,0.0,-0.53538,0.00014,29.46255]
[1776906986497,37.08,78207.0,0.0,-0.53538,0.00014,29.46255]
[1776906986585,37.08,78207.0,0.0,-0.53538,0.00014,29.46255]
[1776906986705,37.08,78207.0,0.0,-0.53538,0.00014,29.46255]
[1776906986805,37.08,78196.21,0.0,-0.53694,0.00014,29.44798]
[1776906989297,37.08,78188.59,0.0,-0.53804,0.00014,29.43745]
[1776906993518,37.08,78199.45,0.0,-0.53648,0.00014,29.44924]
[1776906998611,37.07,78198.8,0.0,-0.53658,0.00014,29.44833]
[1776907001180,37.07,78199.7,0.0,-0.53646,0.00014,29.44952]
[1776907002387,37.07,78185.4,0.0,-0.53852,0.00014,29.4297]
[1776907006909,37.06,78192.74,0.0,-0.53747,0.00014,29.43993]
[1776907012461,37.06,78193.43,0.0,-0.53737,0.00014,29.44086]
[1776907013659,37.06,78199.06,0.0,-0.53656,0.00014,29.44858]
[1776907016143,37.06,78199.05,0.0,-0.53656,0.00014,29.44856]
[1776907019510,37.06,78205.6,0.0,-0.53561,0.00014,29.45738]
[1776907021524,37.06,78217.18,0.0,-0.53394,0.00014,29.47258]
[1776907023730,37.06,78213.96,0.0,-0.5344,0.00014,29.46841]
[1776907025232,37.06,78213.24,0.0,-0.53451,0.00014,29.46748]
[1776907030439,37.06,78211.6,0.0,-0.53475,0.00014,29.4653]
[1776907035609,37.05,78210.79,0.0,-0.53488,0.00014,29.46418]
[1776907035636,37.05,78210.79,0.0,-0.53488,0.00014,29.46418]
[1776907035763,37.05,78210.79,0.0,-0.53488,0.00014,29.46418]
[1776907035864,37.05,78207.91,0.0,-0.5353,0.00014,29.46035]
[1776907039650,37.04,78200.12,0.0,-0.53643,0.00014,29.44987]
[1776907042670,37.04,78197.71,0.0,-0.53678,0.00014,29.44658]
[1776907043607,37.04,78197.71,0.0,-0.53678,0.00014,29.44658]
[1776907049719,37.04,78195.29,0.0,-0.53713,0.00014,29.44324]
[1776907051059,37.04,78195.05,0.0,-0.53716,0.00014,29.44291]
[1776907051104,37.04,78195.05,0.0,-0.53716,0.00014,29.44291]
[1776907051303,37.04,78195.05,0.0,-0.53716,0.00014,29.44291]
[1776907051350,37.04,78195.05,0.0,-0.53716,0.00014,29.44291]
[1776907051735,37.04,78195.77,0.0,-0.53707,0.00014,29.44075]
[1776907052740,37.04,78182.0,0.0,-0.53906,0.00014,29.42146]
[1776907053940,37.04,78176.47,0.0,-0.53985,0.00014,29.41353]
[1776907057775,37.05,78170.72,0.0,-0.54068,0.00014,29.40517]
[1776907062815,37.05,78168.0,0.0,-0.54107,0.00014,29.40121]
[1776907066839,37.06,78162.39,0.0,-0.54187,0.00014,29.39289]
[1776907071875,37.06,78162.06,0.0,-0.54191,0.00014,29.39245]
[1776907072365,37.06,78162.06,0.0,-0.54191,0.00014,29.39245]
[1776907072797,37.06,78162.06,0.0,-0.54191,0.00014,29.39245]
[1776907072886,37.06,78171.84,0.0,-0.5405,0.00014,29.40696]
[1776907077916,37.06,78176.23,0.0,-0.53987,0.00014,29.41333]
[1776907082952,37.06,78177.0,0.0,-0.53976,0.00014,29.41442]
[1776907087987,37.06,78170.99,0.0,-0.54063,0.00014,29.40566]
[1776907093026,37.06,78166.42,0.0,-0.54129,0.00014,29.39891]
[1776907096335,37.06,78162.58,0.0,-0.54184,0.00014,29.3932]
[1776907096402,37.06,78162.58,0.0,-0.54184,0.00014,29.3932]
[1776907103093,37.06,78162.42,0.0,-0.54186,0.00014,29.39303]
[1776907107121,37.07,78154.73,0.0,-0.54296,0.00014,29.38142]
[1776907110703,37.07,78163.06,0.0,-0.54175,0.00014,29.39405]
[1776907111149,37.07,78163.06,0.0,-0.54176,0.00014,29.3909]
[1776907116184,37.07,78162.66,0.0,-0.54182,0.00014,29.39031]
[1776907121219,37.07,78163.85,0.0,-0.54164,0.00014,29.39211]
[1776907124437,37.07,78157.54,0.0,-0.54255,0.00014,29.3826]
[1776907130284,37.08,78151.6,0.0,-0.54341,0.00014,29.37354]
[1776907135319,37.08,78152.09,0.0,-0.54333,0.00014,29.37434]
[1776907140354,37.08,78151.4,0.0,-0.54343,0.00014,29.3733]
[1776907145398,37.08,78151.39,0.0,-0.54343,0.00014,29.37329]
[1776907147407,37.08,78157.52,0.0,-0.54254,0.00014,29.38269]
[1776907152443,37.09,78158.81,0.0,-0.54235,0.00014,29.38468]
[1776907154659,37.09,78153.32,0.0,-0.54314,0.00014,29.37633]
[1776907160503,37.09,78153.31,0.0,-0.54314,0.00014,29.37637]
[1776907165537,37.09,78149.36,0.0,-0.5437,0.00014,29.37032]
[1776907170573,37.1,78146.21,0.0,-0.54415,0.00014,29.36548]
[1776907175610,37.1,78147.64,0.0,-0.54394,0.00014,29.36459]
[1776907177699,37.1,78154.01,0.0,-0.54302,0.00014,29.37443]
[1776907183667,37.11,78153.82,0.0,-0.54304,0.00014,29.37419]
[1776907188700,37.11,78155.21,0.0,-0.54284,0.00014,29.37635]
[1776907191722,37.11,78149.01,0.0,-0.54373,0.00014,29.36685]
[1776907194944,37.12,78144.53,0.0,-0.54437,0.00014,29.35991]
[1776907201076,37.12,78145.91,0.0,-0.54417,0.00014,29.36209]
[1776907201157,37.12,78145.91,0.0,-0.54417,0.00014,29.36209]
[1776907201272,37.12,78144.87,0.0,-0.54432,0.00014,29.36048]
[1776907202078,37.12,78126.1,0.0,-0.54702,0.00014,29.33043]
[1776907202589,37.12,78126.1,0.0,-0.54702,0.00014,29.33043]
[1776907202638,37.12,78126.1,0.0,-0.54702,0.00014,29.33043]
[1776907203091,37.12,78126.1,0.0,-0.54702,0.00014,29.33043]
[1776907203156,37.12,78112.42,0.0,-0.54899,0.00014,29.30771]
[1776907205027,37.12,78111.64,0.0,-0.54911,0.00014,29.30639]
[1776907210857,37.12,78116.48,0.0,-0.54841,0.00014,29.31451]
[1776907215096,37.12,78110.92,0.0,-0.54921,0.00014,29.30517]
[1776907220928,37.12,78117.12,0.0,-0.54831,0.00014,29.31562]
[1776907225962,37.12,78112.06,0.0,-0.54904,0.00014,29.30714]
[1776907230996,37.12,78115.81,0.0,-0.5485,0.00014,29.31346]
[1776907236033,37.13,78119.69,0.0,-0.54794,0.00014,29.31687]
[1776907241073,37.14,78121.03,0.0,-0.54773,0.00014,29.3192]
[1776907245096,37.14,78131.98,0.0,-0.54615,0.00014,29.33715]
[1776907245558,37.14,78131.98,0.0,-0.54615,0.00014,29.33715]
[1776907245586,37.14,78131.98,0.0,-0.54615,0.00014,29.33715]
[1776907245633,37.14,78131.98,0.0,-0.54615,0.00014,29.33715]
[1776907246103,37.14,78138.2,0.0,-0.54525,0.00014,29.3471]
[1776907247111,37.14,78144.14,0.0,-0.54439,0.00014,29.35648]
[1776907248907,37.14,78149.34,0.0,-0.54364,0.00014,29.36458]
[1776907249256,37.14,78151.06,0.0,-0.54339,0.00014,29.36724]
[1776907250134,37.14,78159.3,0.0,-0.5422,0.00014,29.37981]
[1776907251141,37.14,78166.36,0.0,-0.54118,0.00014,29.39035]
[1776907252148,37.15,78169.3,0.0,-0.54076,0.00014,29.39471]
[1776907257184,37.15,78168.27,0.0,-0.5409,0.00014,29.39325]
[1776907258190,37.15,78162.57,0.0,-0.54172,0.00014,29.3848]
[1776907262217,37.15,78157.15,0.0,-0.5425,0.00014,29.37667]
[1776907267254,37.16,78152.91,0.0,-0.54311,0.00014,29.37024]
[1776907269267,37.16,78160.65,0.0,-0.54199,0.00014,29.38199]
[1776907271282,37.16,78165.24,0.0,-0.54132,0.00014,29.38886]
[1776907276318,37.16,78164.58,0.0,-0.54141,0.00014,29.38792]
[1776907281353,37.17,78164.95,0.0,-0.54136,0.00014,29.3885]
[1776907286387,37.17,78163.84,0.0,-0.54151,0.00014,29.3869]
[1776907288161,37.17,78163.84,0.0,-0.54151,0.00014,29.3869]
[1776907293743,37.17,78166.81,0.0,-0.54109,0.00014,29.38817]
[1776907297464,37.17,78177.6,0.0,-0.53953,0.00014,29.40388]
[1776907298755,37.17,78184.74,0.0,-0.5385,0.00014,29.41403]
[1776907300487,37.17,78193.95,0.0,-0.53717,0.00014,29.42683]
[1776907301492,37.17,78196.98,0.0,-0.53674,0.00014,29.43098]
[1776907306176,37.17,78188.64,0.0,-0.53794,0.00014,29.4195]
[1776907312025,37.17,78187.07,0.0,-0.53816,0.00014,29.41732]
[1776907317604,37.17,78182.51,0.0,-0.53883,0.00014,29.41085]
[1776907321541,37.17,78177.45,0.0,-0.53956,0.00014,29.40363]
[1776907321632,37.17,78172.04,0.0,-0.54033,0.00014,29.39582]
[1776907323266,37.17,78162.09,0.0,-0.54177,0.00014,29.38115]
[1776907328687,37.17,78152.71,0.0,-0.54311,0.00014,29.36699]
[1776907329694,37.17,78150.95,0.0,-0.54337,0.00014,29.3643]
[1776907330311,37.17,78150.95,0.0,-0.54337,0.00014,29.3643]
[1776907331144,37.17,78150.95,0.0,-0.54337,0.00014,29.3643]
[1776907331148,37.18,78141.87,0.0,-0.54467,0.00014,29.35019]
[1776907332715,37.18,78133.8,0.0,-0.54583,0.00014,29.33739]
[1776907337751,37.18,78128.92,0.0,-0.54653,0.00014,29.32955]
[1776907342788,37.18,78131.7,0.0,-0.54613,0.00014,29.33408]
[1776907346040,37.18,78124.35,0.0,-0.54718,0.00014,29.32218]
[1776907351886,37.19,78128.82,0.0,-0.54654,0.00014,29.32636]
[1776907356231,37.19,78123.97,0.0,-0.54723,0.00014,29.3185]
[1776907356624,37.19,78124.17,0.0,-0.5472,0.00014,29.31884]
[1776907356685,37.19,78124.17,0.0,-0.5472,0.00014,29.31884]
[1776907356794,37.19,78124.17,0.0,-0.5472,0.00014,29.31884]
[1776907356921,37.19,78124.17,0.0,-0.5472,0.00014,29.31884]
[1776907357929,37.19,78111.65,0.0,-0.549,0.00014,29.29805]
[1776907359943,37.19,78112.3,0.0,-0.5489,0.00014,29.29916]
[1776907361944,37.2,78111.55,0.0,-0.54901,0.00014,29.2979]
[1776907363160,37.2,78111.81,0.0,-0.54897,0.00014,29.29835]
[1776907363251,37.2,78111.81,0.0,-0.54897,0.00014,29.29835]
[1776907363269,37.2,78111.26,0.0,-0.54905,0.00014,29.29744]
[1776907363979,37.2,78111.26,0.0,-0.54905,0.00014,29.29744]
[1776907370013,37.2,78108.18,0.0,-0.54949,0.00014,29.29227]
[1776907376361,37.2,78108.84,0.0,-0.54939,0.00014,29.29344]
[1776907380008,37.2,78109.36,0.0,-0.54931,0.00014,29.29435]
[1776907380212,37.2,78109.36,0.0,-0.54931,0.00014,29.29435]
[1776907386322,37.21,78107.49,0.0,-0.54957,0.00014,29.29124]
[1776907386338,37.21,78114.77,0.0,-0.54852,0.00014,29.30353]
[1776907388140,37.21,78122.13,0.0,-0.54746,0.00014,29.31576]
[1776907388452,37.21,78122.13,0.0,-0.54746,0.00014,29.31576]
[1776907394182,37.22,78116.56,0.0,-0.54825,0.00014,29.30663]
[1776907397239,37.22,78119.77,0.0,-0.54779,0.00014,29.31198]
[1776907397341,37.22,78119.77,0.0,-0.54779,0.00014,29.31198]
[1776907406266,37.22,78117.13,0.0,-0.54817,0.00014,29.30762]
[1776907410296,37.22,78109.72,0.0,-0.54924,0.00014,29.29517]
[1776907415331,37.22,78103.12,0.0,-0.55019,0.00014,29.28075]
[1776907418899,37.22,78101.67,0.0,-0.5504,0.00014,29.27824]
[1776907424394,37.21,78099.49,0.0,-0.55072,0.00014,29.27444]
[1776907429429,37.21,78097.79,0.0,-0.55097,0.00014,29.27146]
[1776907434463,37.21,78094.94,0.0,-0.55138,0.00014,29.26648]
[1776907439500,37.21,78095.92,0.0,-0.55124,0.00014,29.26816]
[1776907445546,37.21,78097.41,0.0,-0.55103,0.00014,29.27071]
[1776907448563,37.21,78103.41,0.0,-0.55017,0.00014,29.28105]
[1776907450577,37.2,78097.57,0.0,-0.55101,0.00014,29.27094]
[1776907453599,37.2,78093.86,0.0,-0.55155,0.00014,29.26444]
[1776907458270,37.2,78095.02,0.0,-0.55139,0.00014,29.26643]
[1776907459638,37.2,78085.92,0.0,-0.5527,0.00014,29.25033]
[1776907462660,37.2,78087.18,0.0,-0.55251,0.00014,29.25264]
[1776907467695,37.21,78082.54,0.0,-0.55317,0.00014,29.24445]
[1776907469673,37.21,78082.29,0.0,-0.5532,0.00014,29.24402]
[1776907469736,37.21,78082.29,0.0,-0.5532,0.00014,29.24402]
[1776907469775,37.21,78088.64,0.0,-0.55229,0.00014,29.25536]
[1776907471724,37.21,78082.64,0.0,-0.55316,0.00014,29.2415]
[1776907477062,37.21,78078.04,0.0,-0.55382,0.00014,29.23316]
[1776907481793,37.21,78072.33,0.0,-0.55464,0.00014,29.22275]
[1776907484818,37.21,78065.04,0.0,-0.55569,0.00014,29.2093]
[1776907489853,37.21,78068.6,0.0,-0.55518,0.00014,29.21589]
[1776907494888,37.21,78069.61,0.0,-0.55503,0.00014,29.21775]
[1776907499923,37.21,78070.87,0.0,-0.55485,0.00014,29.22007]
[1776907504962,37.21,78071.13,0.0,-0.55481,0.00014,29.22054]
[1776907509075,37.21,78078.22,0.0,-0.5538,0.00014,29.23348]
[1776907514724,37.21,78082.64,0.0,-0.55316,0.00014,29.24146]
[1776907515397,37.21,78082.64,0.0,-0.55316,0.00014,29.24146]
[1776907515490,37.21,78095.56,0.0,-0.5513,0.00014,29.26435]
[1776907518424,37.21,78100.0,0.0,-0.55066,0.00014,29.27207]
[1776907518429,37.21,78100.0,0.0,-0.55066,0.00014,29.27207]
[1776907524101,37.21,78104.24,0.0,-0.55005,0.00014,29.27936]
[1776907529135,37.21,78107.35,0.0,-0.54961,0.00014,29.28465]
[1776907532675,37.21,78108.2,0.0,-0.54949,0.00014,29.28295]
[1776907535758,37.21,78112.05,0.0,-0.54893,0.00014,29.28949]
[1776907536783,37.21,78113.31,0.0,-0.54875,0.00014,29.29161]
[1776907543234,37.21,78116.62,0.0,-0.54828,0.00014,29.2971]
[1776907548269,37.21,78118.98,0.0,-0.54794,0.00014,29.301]
[1776907550949,37.21,78122.65,0.0,-0.54742,0.00014,29.30704]
[1776907556327,37.21,78117.6,0.0,-0.54813,0.00014,29.2988]
[1776907560354,37.22,78112.3,0.0,-0.54889,0.00014,29.29001]
[1776907565391,37.22,78117.32,0.0,-0.54815,0.00014,29.29849]
[1776907566484,37.22,78117.32,0.0,-0.54815,0.00014,29.29849]
[1776907566488,37.22,78117.32,0.0,-0.54815,0.00014,29.29849]
[1776907566500,37.22,78109.88,0.0,-0.54923,0.00014,29.28601]
[1776907567185,37.22,78109.88,0.0,-0.54923,0.00014,29.28601]
[1776907568240,37.22,78109.88,0.0,-0.54922,0.00014,29.28603]
[1776907570425,37.22,78117.17,0.0,-0.54818,0.00014,29.29822]
[1776907575463,37.22,78119.62,0.0,-0.54783,0.00014,29.3022]
[1776907576112,37.22,78119.62,0.0,-0.54783,0.00014,29.3022]
[1776907576155,37.22,78119.62,0.0,-0.54783,0.00014,29.3022]
[1776907576274,37.22,78119.62,0.0,-0.54783,0.00014,29.3022]
[1776907576406,37.22,78119.62,0.0,-0.54783,0.00014,29.3022]
[1776907576467,37.22,78125.81,0.0,-0.54695,0.00014,29.31236]
[1776907577474,37.22,78140.09,0.0,-0.54489,0.00014,29.33527]
[1776907578481,37.22,78146.64,0.0,-0.54395,0.00014,29.34552]
[1776907580495,37.22,78152.81,0.0,-0.54306,0.00014,29.35503]
[1776907585531,37.22,78155.4,0.0,-0.54268,0.00014,29.359]
[1776907585806,37.22,78155.4,0.0,-0.54268,0.00014,29.359]
[1776907588551,37.22,78170.75,0.0,-0.54047,0.00014,29.38188]
[1776907589558,37.22,78172.99,0.0,-0.54014,0.00014,29.38515]
[1776907593851,37.23,78169.27,0.0,-0.54068,0.00014,29.37662]
[1776907593916,37.23,78169.27,0.0,-0.54068,0.00014,29.37662]
[1776907593971,37.23,78169.27,0.0,-0.54068,0.00014,29.37662]
[1776907594594,37.23,78176.68,0.0,-0.53961,0.00014,29.38738]
[1776907595601,37.23,78187.47,0.0,-0.53805,0.00014,29.40265]
[1776907596609,37.23,78192.82,0.0,-0.53728,0.00014,29.41006]
[1776907602257,37.22,78187.76,0.0,-0.53802,0.00014,29.40302]
[1776907603212,37.22,78189.79,0.0,-0.53773,0.00014,29.40583]
[1776907603268,37.22,78189.79,0.0,-0.53773,0.00014,29.40583]
[1776907603278,37.22,78210.44,0.0,-0.53475,0.00014,29.43364]
[1776907604664,37.22,78214.94,0.0,-0.5341,0.00014,29.4395]
[1776907609698,37.23,78205.0,0.0,-0.53553,0.00014,29.4265]
[1776907613074,37.23,78202.9,0.0,-0.53583,0.00014,29.4237]
[1776907614143,37.23,78200.06,0.0,-0.53624,0.00014,29.41989]
[1776907619769,37.22,78193.38,0.0,-0.53721,0.00014,29.41076]
[1776907623798,37.22,78202.4,0.0,-0.53591,0.00014,29.42297]
[1776907624805,37.22,78208.93,0.0,-0.53497,0.00014,29.43163]
[1776907629841,37.22,78205.75,0.0,-0.53543,0.00014,29.42741]
[1776907634878,37.22,78205.72,0.0,-0.53544,0.00014,29.42736]
[1776907638194,37.21,78200.19,0.0,-0.53624,0.00014,29.41995]
[1776907639910,37.21,78208.32,0.0,-0.53507,0.00014,29.43078]
[1776907641001,37.21,78208.32,0.0,-0.53507,0.00014,29.43078]
[1776907641086,37.21,78208.32,0.0,-0.53507,0.00014,29.43078]
[1776907641121,37.21,78208.32,0.0,-0.53507,0.00014,29.43078]
[1776907641189,37.21,78208.32,0.0,-0.53507,0.00014,29.43078]
[1776907641211,37.21,78208.32,0.0,-0.53507,0.00014,29.43078]
[1776907641329,37.21,78219.32,0.0,-0.53348,0.00014,29.44502]
[1776907642931,37.21,78230.37,0.0,-0.53189,0.00014,29.45887]
[1776907643939,37.21,78238.53,0.0,-0.53071,0.00014,29.46879]
[1776907645869,37.21,78239.95,0.0,-0.53051,0.00014,29.47049]
[1776907645914,37.21,78239.95,0.0,-0.53051,0.00014,29.47049]
[1776907645921,37.21,78239.95,0.0,-0.53051,0.00014,29.47049]
[1776907645981,37.21,78239.95,0.0,-0.53051,0.00014,29.47049]
[1776907646009,37.21,78239.95,0.0,-0.53051,0.00014,29.47049]
[1776907646014,37.21,78239.95,0.0,-0.53051,0.00014,29.47049]
[1776907646069,37.21,78239.95,0.0,-0.53051,0.00014,29.47049]
[1776907646099,37.21,78239.95,0.0,-0.53051,0.00014,29.47049]
[1776907646225,37.21,78239.95,0.0,-0.53051,0.00014,29.47049]
[1776907646233,37.21,78243.76,0.0,-0.52996,0.00014,29.47502]
[1776907649979,37.21,78237.35,0.0,-0.53088,0.00014,29.46738]
[1776907655017,37.22,78237.6,0.0,-0.53084,0.00014,29.46456]
[1776907659152,37.22,78238.1,0.0,-0.53077,0.00014,29.46516]
[1776907663874,37.22,78237.82,0.0,-0.53081,0.00014,29.46483]
[1776907669112,37.22,78243.27,0.0,-0.53002,0.00014,29.47134]
[1776907671950,37.22,78243.36,0.0,-0.53001,0.00014,29.47144]
[1776907671979,37.22,78243.36,0.0,-0.53001,0.00014,29.47144]
[1776907675224,37.22,78258.13,0.0,-0.52788,0.00014,29.48847]
[1776907676265,37.22,78258.13,0.0,-0.52788,0.00014,29.48847]
[1776907676403,37.22,78258.13,0.0,-0.52788,0.00014,29.48847]
[1776907676506,37.22,78258.13,0.0,-0.52788,0.00014,29.48847]
[1776907676640,37.22,78258.13,0.0,-0.52788,0.00014,29.48847]
[1776907676671,37.22,78268.68,0.0,-0.52636,0.00014,29.50012]
[1776907681206,37.22,78275.58,0.0,-0.52537,0.00014,29.50749]
[1776907686004,37.21,78273.94,0.0,-0.52561,0.00014,29.50574]
[1776907686041,37.21,78273.94,0.0,-0.52561,0.00014,29.50574]
[1776907686124,37.21,78273.94,0.0,-0.52561,0.00014,29.50574]
[1776907687244,37.21,78262.65,0.0,-0.52724,0.00014,29.49347]
[1776907688544,37.21,78253.02,0.0,-0.52863,0.00014,29.48262]
[1776907694293,37.21,78251.5,0.0,-0.52885,0.00014,29.48086]
[1776907698091,37.21,78247.96,0.0,-0.52936,0.00014,29.47675]
[1776907698153,37.21,78247.96,0.0,-0.52936,0.00014,29.47675]
[1776907698182,37.21,78247.96,0.0,-0.52936,0.00014,29.47675]
[1776907703355,37.2,78242.33,0.0,-0.53018,0.00014,29.47009]
[1776907708686,37.2,78239.05,0.0,-0.53066,0.00014,29.46615]
[1776907711415,37.2,78231.11,0.0,-0.53181,0.00014,29.45337]
[1776907714632,37.2,78217.77,0.0,-0.53373,0.00014,29.43664]
[1776907717459,37.2,78212.1,0.0,-0.53455,0.00014,29.42933]
[1776907718463,37.2,78218.97,0.0,-0.53355,0.00014,29.4382]
[1776907723497,37.21,78216.34,0.0,-0.53393,0.00014,29.43486]
[1776907726656,37.21,78216.67,0.0,-0.53388,0.00014,29.4353]
[1776907726721,37.21,78200.71,0.0,-0.53618,0.00014,29.41431]
[1776907728533,37.21,78198.35,0.0,-0.53652,0.00014,29.41112]
[1776907733570,37.21,78198.95,0.0,-0.53644,0.00014,29.41191]
[1776907737595,37.2,78192.74,0.0,-0.53734,0.00014,29.40341]
[1776907740248,37.2,78192.71,0.0,-0.53734,0.00014,29.40336]
[1776907740428,37.2,78192.71,0.0,-0.53734,0.00014,29.40336]
[1776907740620,37.2,78192.71,0.0,-0.53734,0.00014,29.40336]
[1776907740719,37.2,78186.06,0.0,-0.5383,0.00014,29.39411]
[1776907746659,37.2,78174.59,0.0,-0.53996,0.00014,29.37773]
[1776907747665,37.2,78171.52,0.0,-0.54041,0.00014,29.37326]
[1776907748494,37.2,78171.52,0.0,-0.54041,0.00014,29.37326]
[1776907751359,37.2,78172.44,0.0,-0.54028,0.00014,29.3746]
[1776907755721,37.2,78164.6,0.0,-0.54141,0.00014,29.36306]
[1776907758759,37.19,78155.84,0.0,-0.54267,0.00014,29.34988]
[1776907758995,37.19,78155.84,0.0,-0.54267,0.00014,29.34988]
[1776907759050,37.19,78155.84,0.0,-0.54267,0.00014,29.34988]
[1776907759749,37.19,78155.49,0.0,-0.54272,0.00014,29.34934]
[1776907761764,37.2,78146.23,0.0,-0.54406,0.00014,29.33512]
[1776907763780,37.2,78151.84,0.0,-0.54325,0.00014,29.34379]
[1776907769112,37.2,78152.04,0.0,-0.54322,0.00014,29.34412]
[1776907774855,37.2,78151.78,0.0,-0.54326,0.00014,29.34058]
[1776907779181,37.2,78159.23,0.0,-0.54218,0.00014,29.35192]
[1776907784925,37.2,78157.76,0.0,-0.54239,0.00014,29.34974]
[1776907789251,37.21,78149.78,0.0,-0.54353,0.00014,29.3376]
[1776907791974,37.21,78143.53,0.0,-0.54443,0.00014,29.32791]
[1776907796404,37.21,78142.51,0.0,-0.54458,0.00014,29.32633]
[1776907796726,37.21,78142.51,0.0,-0.54458,0.00014,29.32633]
[1776907796825,37.21,78143.93,0.0,-0.54437,0.00014,29.32856]
[1776907796879,37.21,78143.93,0.0,-0.54437,0.00014,29.32856]
[1776907796970,37.21,78143.93,0.0,-0.54437,0.00014,29.32856]
[1776907797763,37.21,78143.93,0.0,-0.54437,0.00014,29.32856]
[1776907797807,37.21,78096.23,0.0,-0.55124,0.00014,29.2497]
[1776907797951,37.21,78096.23,0.0,-0.55124,0.00014,29.2497]
[1776907798109,37.21,78096.23,0.0,-0.55124,0.00014,29.2497]
[1776907798123,37.21,78092.09,0.0,-0.55183,0.00014,29.24244]
[1776907803068,37.21,78078.26,0.0,-0.55382,0.00014,29.21777]
[1776907804075,37.21,78072.98,0.0,-0.55458,0.00014,29.20815]
[1776907809412,37.21,78074.03,0.0,-0.55443,0.00014,29.21006]
[1776907811211,37.21,78086.19,0.0,-0.55268,0.00014,29.23201]
[1776907812134,37.21,78085.93,0.0,-0.55272,0.00014,29.23155]
[1776907817168,37.21,78089.21,0.0,-0.55225,0.00014,29.23736]
[1776907822204,37.21,78085.06,0.0,-0.55285,0.00014,29.22992]
[1776907823211,37.21,78074.53,0.0,-0.55436,0.00014,29.2109]
[1776907825225,37.21,78068.67,0.0,-0.5552,0.00014,29.20013]
[1776907830265,37.21,78071.87,0.0,-0.55474,0.00014,29.20603]
[1776907832043,37.21,78074.77,0.0,-0.55434,0.00014,29.20816]
[1776907832274,37.21,78083.6,0.0,-0.55307,0.00014,29.22413]
[1776907833288,37.21,78089.23,0.0,-0.55226,0.00014,29.23415]
[1776907834288,37.21,78101.81,0.0,-0.55044,0.00014,29.25616]
[1776907835294,37.21,78110.14,0.0,-0.54924,0.00014,29.2704]
[1776907836300,37.21,78115.82,0.0,-0.54842,0.00014,29.27997]
[1776907837295,37.21,78115.82,0.0,-0.54842,0.00014,29.27997]
[1776907837363,37.21,78115.82,0.0,-0.54842,0.00014,29.27997]
[1776907837423,37.21,78118.41,0.0,-0.54805,0.00014,29.2843]
[1776907839623,37.21,78125.12,0.0,-0.54708,0.00014,29.29538]
[1776907845366,37.22,78125.19,0.0,-0.54706,0.00014,29.29558]
[1776907849693,37.22,78135.35,0.0,-0.54559,0.00014,29.31203]
[1776907852414,37.23,78139.71,0.0,-0.54496,0.00014,29.31897]
[1776907857725,37.23,78144.73,0.0,-0.54423,0.00014,29.32687]
[1776907860442,37.23,78145.34,0.0,-0.54414,0.00014,29.32784]
[1776907860543,37.23,78153.39,0.0,-0.54298,0.00014,29.34025]
[1776907860915,37.23,78153.39,0.0,-0.54298,0.00014,29.34025]
[1776907861102,37.23,78153.39,0.0,-0.54298,0.00014,29.34025]
[1776907862488,37.23,78158.98,0.0,-0.54218,0.00014,29.34873]
[1776907864351,37.23,78158.98,0.0,-0.54218,0.00014,29.34873]
[1776907864402,37.23,78158.98,0.0,-0.54218,0.00014,29.34873]
[1776907864505,37.23,78163.74,0.0,-0.54149,0.00014,29.35586]
[1776907865507,37.23,78176.0,0.0,-0.53973,0.00014,29.37379]
[1776907866514,37.23,78187.21,0.0,-0.53811,0.00014,29.38967]
[1776907867521,37.23,78191.22,0.0,-0.53753,0.00014,29.39524]
[1776907872561,37.23,78204.44,0.0,-0.53563,0.00014,29.41316]
[1776907875743,37.23,78206.65,0.0,-0.53531,0.00014,29.41609]
[1776907875782,37.23,78206.65,0.0,-0.53531,0.00014,29.41609]
[1776907875870,37.23,78206.65,0.0,-0.53531,0.00014,29.41609]
[1776907875812,37.23,78206.3,0.0,-0.53536,0.00014,29.41563]
[1776907876226,37.23,78206.3,0.0,-0.53536,0.00014,29.41563]
[1776907876334,37.23,78206.3,0.0,-0.53536,0.00014,29.41563]
[1776907877590,37.23,78220.76,0.0,-0.53327,0.00014,29.43437]
[1776907878597,37.23,78224.81,0.0,-0.53269,0.00014,29.43948]
[1776907883852,37.23,78223.99,0.0,-0.5328,0.00014,29.43848]
[1776907887664,37.24,78218.0,0.0,-0.53366,0.00014,29.43091]
[1776907891784,37.24,78216.31,0.0,-0.5339,0.00014,29.42876]
[1776907891870,37.24,78195.58,0.0,-0.5369,0.00014,29.39816]
[1776907892081,37.24,78195.58,0.0,-0.5369,0.00014,29.39816]
[1776907893706,37.24,78187.89,0.0,-0.53801,0.00014,29.38755]
[1776907894713,37.24,78180.23,0.0,-0.53911,0.00014,29.37676]
[1776907896726,37.24,78176.45,0.0,-0.53966,0.00014,29.37134]
[1776907901761,37.24,78172.23,0.0,-0.54027,0.00014,29.36522]
[1776907906800,37.24,78168.6,0.0,-0.54079,0.00014,29.35996]
[1776907911831,37.24,78163.4,0.0,-0.54153,0.00014,29.35231]
[1776907913847,37.24,78174.78,0.0,-0.53989,0.00014,29.36898]
[1776907914853,37.24,78179.04,0.0,-0.53928,0.00014,29.37509]
[1776907919894,37.24,78180.58,0.0,-0.53906,0.00014,29.37725]
[1776907921911,37.24,78174.77,0.0,-0.5399,0.00014,29.36891]
[1776907922916,37.24,78168.06,0.0,-0.54087,0.00014,29.35912]
[1776907923923,37.24,78161.98,0.0,-0.54174,0.00014,29.35013]
[1776907928958,37.24,78161.32,0.0,-0.54184,0.00014,29.34916]
[1776907934007,37.24,78159.13,0.0,-0.54215,0.00014,29.34589]
[1776907937100,37.24,78160.75,0.0,-0.54192,0.00014,29.34833]
[1776907939233,37.24,78161.83,0.0,-0.54176,0.00014,29.34994]
[1776907939296,37.24,78161.83,0.0,-0.54176,0.00014,29.34994]
[1776907939334,37.24,78173.12,0.0,-0.54013,0.00014,29.36655]
[1776907945072,37.23,78164.03,0.0,-0.54145,0.00014,29.35314]
[1776907946080,37.23,78155.57,0.0,-0.54267,0.00014,29.34046]
[1776907948094,37.23,78148.7,0.0,-0.54366,0.00014,29.32995]
[1776907953129,37.24,78151.18,0.0,-0.5433,0.00014,29.33063]
[1776907957889,37.24,78149.24,0.0,-0.54358,0.00014,29.32765]
[1776907963199,37.24,78150.6,0.0,-0.54338,0.00014,29.32977]
[1776907968235,37.24,78146.77,0.0,-0.54393,0.00014,29.32388]
[1776907969241,37.24,78136.78,0.0,-0.54537,0.00014,29.30821]
[1776907970086,37.24,78136.78,0.0,-0.54537,0.00014,29.30821]
[1776907973188,37.24,78143.7,0.0,-0.54437,0.00014,29.31913]
[1776907978304,37.25,78134.45,0.0,-0.5457,0.00014,29.30456]
[1776907983339,37.25,78134.98,0.0,-0.54562,0.00014,29.30546]
[1776907988374,37.25,78136.13,0.0,-0.54544,0.00014,29.30734]
[1776907993409,37.26,78142.83,0.0,-0.54447,0.00014,29.31795]
[1776907998444,37.26,78140.15,0.0,-0.54486,0.00014,29.31379]
[1776908003479,37.26,78142.3,0.0,-0.54454,0.00014,29.31721]
[1776908008518,37.27,78140.45,0.0,-0.5448,0.00014,29.31435]
[1776908010849,37.27,78146.12,0.0,-0.54398,0.00014,29.32323]
[1776908012546,37.27,78148.62,0.0,-0.54363,0.00014,29.32394]
[1776908017581,37.27,78143.46,0.0,-0.54437,0.00014,29.31597]
[1776908022616,37.28,78137.91,0.0,-0.54516,0.00014,29.30729]
[1776908024630,37.28,78129.72,0.0,-0.54634,0.00014,29.29423]
[1776908026732,37.28,78127.23,0.0,-0.54669,0.00014,29.29022]
[1776908026777,37.28,78127.23,0.0,-0.54669,0.00014,29.29022]
[1776908026812,37.28,78123.87,0.0,-0.54717,0.00014,29.28476]
[1776908029667,37.28,78116.64,0.0,-0.54821,0.00014,29.27285]
[1776908034700,37.28,78120.23,0.0,-0.5477,0.00014,29.2788]
[1776908039738,37.28,78119.91,0.0,-0.54774,0.00014,29.27828]
[1776908044773,37.28,78118.92,0.0,-0.54788,0.00014,29.27666]
[1776908047707,37.28,78121.11,0.0,-0.54757,0.00014,29.28027]
[1776908047800,37.28,78130.77,0.0,-0.54618,0.00014,29.29599]
[1776908049807,37.28,78126.95,0.0,-0.54672,0.00014,29.28983]
[1776908054845,37.29,78123.59,0.0,-0.5472,0.00014,29.28439]
[1776908055850,37.28,78117.88,0.0,-0.54802,0.00014,29.27499]
[1776908057863,37.29,78113.42,0.0,-0.54866,0.00014,29.26757]
[1776908059412,37.29,78112.39,0.0,-0.54881,0.00014,29.26584]
[1776908059481,37.29,78112.39,0.0,-0.54881,0.00014,29.26584]
[1776908067933,37.28,78112.65,0.0,-0.54878,0.00014,29.26627]
[1776908070954,37.28,78106.58,0.0,-0.54965,0.00014,29.25603]
[1776908075989,37.29,78106.13,0.0,-0.54972,0.00014,29.25211]
[1776908077865,37.29,78105.68,0.0,-0.54978,0.00014,29.25134]
[1776908077875,37.29,78105.68,0.0,-0.54978,0.00014,29.25134]
[1776908077953,37.29,78105.68,0.0,-0.54978,0.00014,29.25134]
[1776908078004,37.29,78105.68,0.0,-0.54978,0.00014,29.25134]
[1776908078094,37.29,78105.2,0.0,-0.54985,0.00014,29.25053]
[1776908080021,37.29,78099.74,0.0,-0.55063,0.00014,29.24118]
[1776908085056,37.29,78100.06,0.0,-0.55058,0.00014,29.24179]
[1776908090107,37.29,78096.75,0.0,-0.55105,0.00014,29.23612]
[1776908095132,37.29,78099.93,0.0,-0.5506,0.00014,29.24159]
[1776908097597,37.29,78100.5,0.0,-0.55052,0.00014,29.24252]
[1776908098233,37.29,78101.26,0.0,-0.55041,0.00014,29.24381]
[1776908098867,37.29,78118.36,0.0,-0.54796,0.00014,29.27264]
[1776908100680,37.29,78118.36,0.0,-0.54796,0.00014,29.27264]
[1776908100737,37.29,78133.73,0.0,-0.54575,0.00014,29.29765]
[1776908101172,37.29,78133.73,0.0,-0.54575,0.00014,29.29765]
[1776908101265,37.29,78133.73,0.0,-0.54575,0.00014,29.29765]
[1776908101557,37.29,78154.25,0.0,-0.54279,0.00014,29.32962]
[1776908103187,37.29,78163.18,0.0,-0.54151,0.00014,29.34303]
[1776908104763,37.29,78163.18,0.0,-0.54151,0.00014,29.34303]
[1776908105143,37.29,78163.18,0.0,-0.54151,0.00014,29.34303]
[1776908105098,37.29,78164.79,0.0,-0.54128,0.00014,29.34541]
[1776908105414,37.29,78180.68,0.0,-0.53899,0.00014,29.36842]
[1776908107216,37.29,78183.06,0.0,-0.53865,0.00014,29.37178]
[1776908108551,37.29,78189.01,0.0,-0.5378,0.00014,29.38008]
[1776908109543,37.29,78189.01,0.0,-0.5378,0.00014,29.38008]
[1776908111677,37.28,78173.7,0.0,-0.54,0.00014,29.35839]
[1776908113258,37.29,78167.35,0.0,-0.54092,0.00014,29.34915]
[1776908117289,37.29,78161.99,0.0,-0.54168,0.00014,29.34126]
[1776908119681,37.29,78162.72,0.0,-0.54158,0.00014,29.34235]
[1776908119745,37.29,78162.72,0.0,-0.54158,0.00014,29.34235]
[1776908124335,37.29,78155.43,0.0,-0.54262,0.00014,29.33146]
[1776908126348,37.29,78161.61,0.0,-0.54173,0.00014,29.34074]
[1776908130377,37.29,78167.81,0.0,-0.54084,0.00014,29.34988]
[1776908135412,37.28,78169.74,0.0,-0.54058,0.00014,29.34945]
[1776908139720,37.28,78173.9,0.0,-0.53999,0.00014,29.35545]
[1776908139776,37.28,78173.9,0.0,-0.53999,0.00014,29.35545]
[1776908139929,37.28,78173.9,0.0,-0.53999,0.00014,29.35545]
[1776908140064,37.28,78173.9,0.0,-0.53999,0.00014,29.35545]
[1776908140161,37.28,78178.98,0.0,-0.53926,0.00014,29.36272]
[1776908140241,37.28,78178.98,0.0,-0.53926,0.00014,29.36272]
[1776908141083,37.28,78178.98,0.0,-0.53926,0.00014,29.36272]
[1776908141153,37.28,78184.52,0.0,-0.53846,0.00014,29.37056]
[1776908146491,37.27,78184.64,0.0,-0.53845,0.00014,29.37067]
[1776908150338,37.27,78185.24,0.0,-0.53837,0.00014,29.37149]
[1776908151910,37.27,78202.55,0.0,-0.53588,0.00014,29.39517]
[1776908155553,37.27,78203.74,0.0,-0.53571,0.00014,29.39675]
[1776908159175,37.26,78196.19,0.0,-0.5368,0.00014,29.38658]
[1776908159331,37.26,78196.19,0.0,-0.5368,0.00014,29.38658]
[1776908160588,37.26,78188.67,0.0,-0.53788,0.00014,29.37623]
[1776908163331,37.26,78184.34,0.0,-0.53851,0.00014,29.37016]
[1776908163733,37.26,78174.87,0.0,-0.53987,0.00014,29.35666]
[1776908164615,37.26,78174.52,0.0,-0.53992,0.00014,29.35616]
[1776908165626,37.26,78164.61,0.0,-0.54135,0.00014,29.34166]
[1776908168739,37.26,78182.77,0.0,-0.53874,0.00014,29.36793]
[1776908172052,37.26,78176.98,0.0,-0.53958,0.00014,29.35966]
[1776908177709,37.25,78174.27,0.0,-0.53997,0.00014,29.35571]
[1776908179958,37.25,78173.22,0.0,-0.54012,0.00014,29.35418]
[1776908179997,37.25,78173.22,0.0,-0.54012,0.00014,29.35418]
[1776908180058,37.25,78183.46,0.0,-0.53865,0.00014,29.36881]
[1776908185764,37.25,78183.77,0.0,-0.53861,0.00014,29.3692]
[1776908190799,37.24,78181.59,0.0,-0.53893,0.00014,29.36607]
[1776908195833,37.24,78185.35,0.0,-0.5384,0.00014,29.36817]
[1776908200869,37.23,78188.03,0.0,-0.53802,0.00014,29.37188]
[1776908205903,37.23,78185.29,0.0,-0.53842,0.00014,29.36801]
[1776908210943,37.23,78183.03,0.0,-0.53875,0.00014,29.36479]
[1776908213963,37.22,78174.3,0.0,-0.54002,0.00014,29.35228]
[1776908215976,37.22,78182.41,0.0,-0.53885,0.00014,29.36387]
[1776908217991,37.22,78186.04,0.0,-0.53833,0.00014,29.36897]
[1776908221226,37.22,78186.84,0.0,-0.53821,0.00014,29.37007]
[1776908221973,37.22,78186.94,0.0,-0.5382,0.00014,29.37021]
[1776908222031,37.22,78207.43,0.0,-0.53524,0.00014,29.39806]
[1776908222643,37.22,78207.43,0.0,-0.53524,0.00014,29.39806]
[1776908224037,37.22,78223.31,0.0,-0.53295,0.00014,29.41856]
[1776908225044,37.22,78222.38,0.0,-0.53308,0.00014,29.4174]
[1776908230078,37.22,78217.15,0.0,-0.53383,0.00014,29.41077]
[1776908235113,37.23,78213.66,0.0,-0.53433,0.00014,29.40629]
[1776908240147,37.23,78211.79,0.0,-0.5346,0.00014,29.40388]
[1776908240167,37.23,78211.79,0.0,-0.5346,0.00014,29.40388]
[1776908240205,37.23,78211.79,0.0,-0.5346,0.00014,29.40388]
[1776908240252,37.23,78213.78,0.0,-0.53431,0.00014,29.40648]
[1776908246190,37.23,78217.04,0.0,-0.53384,0.00014,29.41071]
[1776908251225,37.24,78217.76,0.0,-0.53373,0.00014,29.4085]
[1776908254538,37.24,78217.23,0.0,-0.53381,0.00014,29.40783]
[1776908256260,37.24,78231.67,0.0,-0.53172,0.00014,29.42595]
[1776908257268,37.24,78235.67,0.0,-0.53114,0.00014,29.43083]
[1776908260288,37.24,78228.4,0.0,-0.53219,0.00014,29.42194]
[1776908262303,37.24,78222.86,0.0,-0.53299,0.00014,29.41503]
[1776908264260,37.25,78221.16,0.0,-0.53323,0.00014,29.41289]
[1776908266331,37.24,78198.43,0.0,-0.53651,0.00014,29.38311]
[1776908267337,37.24,78194.2,0.0,-0.53712,0.00014,29.37734]
[1776908268449,37.24,78194.2,0.0,-0.53712,0.00014,29.37734]
[1776908270589,37.24,78193.64,0.0,-0.53721,0.00014,29.37655]
[1776908271690,37.24,78198.97,0.0,-0.53644,0.00014,29.3838]
[1776908277408,37.24,78194.48,0.0,-0.53709,0.00014,29.37765]
[1776908278569,37.24,78194.48,0.0,-0.53709,0.00014,29.37765]
[1776908282834,37.23,78188.41,0.0,-0.53797,0.00014,29.36924]
[1776908285464,37.23,78182.73,0.0,-0.5388,0.00014,29.36125]
[1776908287819,37.23,78180.32,0.0,-0.53914,0.00014,29.35783]
[1776908289444,37.23,78181.99,0.0,-0.53891,0.00014,29.36017]
[1776908292904,37.23,78175.55,0.0,-0.53984,0.00014,29.35094]
[1776908298555,37.22,78176.08,0.0,-0.53977,0.00014,29.35166]
[1776908300710,37.22,78179.67,0.0,-0.53925,0.00014,29.3568]
[1776908300772,37.22,78179.67,0.0,-0.53925,0.00014,29.3568]
[1776908300811,37.22,78189.1,0.0,-0.53789,0.00014,29.37008]
[1776908301487,37.22,78189.1,0.0,-0.53789,0.00014,29.37008]
[1776908304845,37.22,78192.43,0.0,-0.53741,0.00014,29.37468]
[1776908305275,37.22,78192.43,0.0,-0.53741,0.00014,29.37468]
[1776908305299,37.22,78203.84,0.0,-0.53577,0.00014,29.39015]
[1776908305395,37.22,78203.84,0.0,-0.53577,0.00014,29.39015]
[1776908305960,37.22,78203.84,0.0,-0.53577,0.00014,29.39015]
[1776908306007,37.22,78218.07,0.0,-0.53371,0.00014,29.40876]
[1776908306615,37.22,78218.33,0.0,-0.53367,0.00014,29.4091]
[1776908307622,37.22,78228.68,0.0,-0.53218,0.00014,29.42213]
[1776908308555,37.22,78228.68,0.0,-0.53218,0.00014,29.42213]
[1776908313052,37.22,78220.28,0.0,-0.53339,0.00014,29.40845]
[1776908313513,37.22,78220.28,0.0,-0.53339,0.00014,29.40845]
[1776908315679,37.23,78214.0,0.0,-0.5343,0.00014,29.4004]
[1776908320714,37.23,78214.96,0.0,-0.53415,0.00014,29.40167]
[1776908325749,37.23,78217.99,0.0,-0.53371,0.00014,29.40558]
[1776908326756,37.23,78225.04,0.0,-0.5327,0.00014,29.41451]
[1776908328645,37.23,78226.59,0.0,-0.53247,0.00014,29.41644]
[1776908333809,37.23,78226.57,0.0,-0.53247,0.00014,29.41644]
[1776908338840,37.24,78230.45,0.0,-0.53191,0.00014,29.42126]
[1776908340149,37.24,78230.45,0.0,-0.53191,0.00014,29.42126]
[1776908340231,37.24,78230.45,0.0,-0.53191,0.00014,29.42126]
[1776908340278,37.24,78230.45,0.0,-0.53191,0.00014,29.42126]
[1776908340366,37.24,78232.39,0.0,-0.53163,0.00014,29.42365]
[1776908340803,37.24,78232.39,0.0,-0.53163,0.00014,29.42365]
[1776908340965,37.24,78232.39,0.0,-0.53163,0.00014,29.42365]
[1776908340971,37.24,78232.39,0.0,-0.53163,0.00014,29.42365]
[1776908341052,37.24,78238.03,0.0,-0.53081,0.00014,29.43049]
[1776908343265,37.24,78249.43,0.0,-0.52917,0.00014,29.44394]
[1776908344486,37.24,78249.79,0.0,-0.52911,0.00014,29.44436]
[1776908345890,37.24,78237.88,0.0,-0.53083,0.00014,29.43031]
[1776908346905,37.24,78237.88,0.0,-0.53083,0.00014,29.43031]
[1776908347382,37.24,78237.88,0.0,-0.53083,0.00014,29.43031]
[1776908353337,37.24,78234.59,0.0,-0.53131,0.00014,29.42635]
[1776908358981,37.24,78235.6,0.0,-0.53116,0.00014,29.42759]
[1776908364017,37.24,78232.42,0.0,-0.53162,0.00014,29.42373]
[1776908369051,37.25,78229.43,0.0,-0.53204,0.00014,29.42007]
[1776908374086,37.25,78227.09,0.0,-0.53238,0.00014,29.41402]
[1776908379121,37.25,78224.88,0.0,-0.5327,0.00014,29.41128]
[1776908384155,37.25,78225.07,0.0,-0.53267,0.00014,29.41154]
[1776908389190,37.25,78225.53,0.0,-0.5326,0.00014,29.41212]
[1776908393609,37.25,78224.47,0.0,-0.53275,0.00014,29.41081]
[1776908399261,37.26,78224.03,0.0,-0.53281,0.00014,29.41027]
[1776908401361,37.26,78224.2,0.0,-0.53279,0.00014,29.41049]
[1776908401476,37.26,78224.71,0.0,-0.53272,0.00014,29.41113]
[1776908403290,37.26,78235.77,0.0,-0.53112,0.00014,29.42475]
[1776908404298,37.26,78240.24,0.0,-0.53047,0.00014,29.43012]
[1776908406312,37.26,78250.56,0.0,-0.52898,0.00014,29.44222]
[1776908407171,37.26,78250.56,0.0,-0.52898,0.00014,29.44222]
[1776908407215,37.26,78250.56,0.0,-0.52898,0.00014,29.44222]
[1776908407237,37.26,78250.56,0.0,-0.52898,0.00014,29.44222]
[1776908407264,37.26,78250.56,0.0,-0.52898,0.00014,29.44222]
[1776908407364,37.26,78259.82,0.0,-0.52765,0.00014,29.45273]
[1776908409333,37.26,78269.97,0.0,-0.52618,0.00014,29.46386]
[1776908410340,37.26,78272.01,0.0,-0.52589,0.00014,29.46605]
[1776908415375,37.25,78276.53,0.0,-0.52524,0.00014,29.47084]
[1776908420409,37.25,78278.06,0.0,-0.52502,0.00014,29.47244]
[1776908425444,37.25,78278.34,0.0,-0.52498,0.00014,29.47272]
[1776908430480,37.25,78277.74,0.0,-0.52507,0.00014,29.47209]
[1776908435516,37.25,78278.15,0.0,-0.52502,0.00014,29.46936]
[1776908440550,37.25,78276.09,0.0,-0.52531,0.00014,29.46719]
[1776908445585,37.25,78274.03,0.0,-0.52561,0.00014,29.46501]
[1776908447601,37.25,78282.87,0.0,-0.52434,0.00014,29.47425]
[1776908452642,37.25,78287.96,0.0,-0.5236,0.00014,29.47946]
[1776908454047,37.25,78293.95,0.0,-0.52273,0.00014,29.48544]
[1776908459683,37.26,78292.66,0.0,-0.52291,0.00014,29.48419]
[1776908464917,37.26,78295.82,0.0,-0.52245,0.00014,29.48731]
[1776908464986,37.26,78295.82,0.0,-0.52245,0.00014,29.48731]
[1776908464999,37.26,78295.82,0.0,-0.52245,0.00014,29.48731]
[1776908465124,37.26,78295.82,0.0,-0.52245,0.00014,29.48731]
[1776908465289,37.26,78295.82,0.0,-0.52245,0.00014,29.48731]
[1776908465426,37.26,78295.82,0.0,-0.52245,0.00014,29.48731]
[1776908465489,37.26,78301.17,0.0,-0.52168,0.00014,29.49249]
[1776908465818,37.26,78324.17,0.0,-0.51836,0.00014,29.51351]
[1776908466926,37.26,78324.17,0.0,-0.51836,0.00014,29.51351]
[1776908467019,37.26,78331.85,0.0,-0.51725,0.00014,29.52007]
[1776908469227,37.26,78332.22,0.0,-0.51719,0.00014,29.52038]
[1776908469257,37.26,78332.22,0.0,-0.51719,0.00014,29.52038]
[1776908469374,37.26,78332.22,0.0,-0.51719,0.00014,29.52038]
[1776908469522,37.26,78332.22,0.0,-0.51719,0.00014,29.52038]
[1776908469464,37.26,78337.59,0.0,-0.51642,0.00014,29.52483]
[1776908470792,37.26,78346.96,0.0,-0.51507,0.00014,29.53231]
[1776908472433,37.26,78346.96,0.0,-0.51507,0.00014,29.53231]
[1776908472496,37.26,78346.96,0.0,-0.51507,0.00014,29.53231]
[1776908472518,37.26,78346.96,0.0,-0.51507,0.00014,29.53231]
[1776908472588,37.26,78348.61,0.0,-0.51483,0.00014,29.53359]
[1776908472612,37.26,78348.61,0.0,-0.51483,0.00014,29.53359]
[1776908472799,37.26,78348.61,0.0,-0.51483,0.00014,29.53359]
[1776908474012,37.26,78348.61,0.0,-0.51483,0.00014,29.53359]
[1776908474019,37.26,78367.11,0.0,-0.51216,0.00014,29.54726]
[1776908477833,37.26,78360.2,0.0,-0.51315,0.00014,29.54231]
[1776908479128,37.26,78360.2,0.0,-0.51315,0.00014,29.54231]
[1776908479435,37.26,78360.2,0.0,-0.51315,0.00014,29.54231]
[1776908481213,37.26,78353.14,0.0,-0.51417,0.00014,29.53706]
[1776908486895,37.26,78345.55,0.0,-0.51527,0.00014,29.53121]
[1776908492401,37.26,78344.94,0.0,-0.51536,0.00014,29.53072]
[1776908497973,37.26,78341.82,0.0,-0.51581,0.00014,29.52509]
[1776908503007,37.26,78341.32,0.0,-0.51589,0.00014,29.52469]
[1776908508043,37.26,78348.15,0.0,-0.5149,0.00014,29.53008]
[1776908513082,37.26,78349.02,0.0,-0.51478,0.00014,29.53075]
[1776908518114,37.25,78352.78,0.0,-0.51423,0.00014,29.53363]
[1776908523149,37.25,78347.2,0.0,-0.51504,0.00014,29.52933]
[1776908528183,37.25,78350.45,0.0,-0.51457,0.00014,29.53184]
[1776908532215,37.25,78359.28,0.0,-0.5133,0.00014,29.53847]
[1776908534230,37.25,78351.84,0.0,-0.51437,0.00014,29.5329]
[1776908538270,37.25,78354.69,0.0,-0.51396,0.00014,29.53505]
[1776908539542,37.25,78356.83,0.0,-0.51365,0.00014,29.53665]
[1776908539309,37.25,78370.44,0.0,-0.51169,0.00014,29.54641]
[1776908539677,37.25,78370.44,0.0,-0.51169,0.00014,29.54641]
[1776908539737,37.25,78370.44,0.0,-0.51169,0.00014,29.54641]
[1776908540280,37.25,78370.44,0.0,-0.51169,0.00014,29.54642]
[1776908541385,37.25,78370.44,0.0,-0.51169,0.00014,29.54642]
[1776908541431,37.25,78370.44,0.0,-0.51169,0.00014,29.54642]
[1776908541490,37.25,78370.44,0.0,-0.51169,0.00014,29.54642]
[1776908541519,37.25,78370.44,0.0,-0.51169,0.00014,29.54642]
[1776908541592,37.25,78393.18,0.0,-0.5084,0.00014,29.56112]
[1776908547318,37.25,78395.82,0.0,-0.50802,0.00014,29.5627]
[1776908552355,37.25,78395.29,0.0,-0.5081,0.00014,29.55923]
[1776908557458,37.25,78396.52,0.0,-0.50792,0.00014,29.55996]
[1776908559413,37.25,78390.34,0.0,-0.50881,0.00014,29.55624]
[1776908560416,37.25,78384.14,0.0,-0.50971,0.00014,29.55236]
[1776908562913,37.25,78382.23,0.0,-0.50999,0.00014,29.55114]
[1776908562986,37.25,78382.23,0.0,-0.50999,0.00014,29.55114]
[1776908563438,37.25,78376.12,0.0,-0.51087,0.00014,29.54712]
[1776908564445,37.25,78369.97,0.0,-0.51176,0.00014,29.54294]
[1776908567832,37.25,78372.79,0.0,-0.51135,0.00014,29.54487]
[1776908573508,37.25,78371.37,0.0,-0.51155,0.00014,29.54391]
[1776908578546,37.26,78369.46,0.0,-0.51182,0.00014,29.5426]
[1776908581770,37.26,78365.59,0.0,-0.51238,0.00014,29.53989]
[1776908582185,37.26,78365.59,0.0,-0.51238,0.00014,29.53989]
[1776908583580,37.26,78352.79,0.0,-0.51423,0.00014,29.5305]
[1776908585595,37.26,78346.17,0.0,-0.51519,0.00014,29.52539]
[1776908590067,37.26,78344.78,0.0,-0.51539,0.00014,29.52429]
[1776908595040,37.26,78344.28,0.0,-0.51546,0.00014,29.52389]
[1776908597682,37.26,78337.09,0.0,-0.5165,0.00014,29.51809]
[1776908602716,37.25,78341.48,0.0,-0.51587,0.00014,29.52165]
[1776908607753,37.25,78341.25,0.0,-0.51591,0.00014,29.52146]
[1776908612788,37.25,78341.87,0.0,-0.51582,0.00014,29.5188]
[1776908617823,37.25,78340.89,0.0,-0.51596,0.00014,29.51801]
[1776908622858,37.25,78342.89,0.0,-0.51567,0.00014,29.51961]
[1776908627893,37.25,78340.91,0.0,-0.51596,0.00014,29.51802]
[1776908633707,37.25,78338.45,0.0,-0.51632,0.00014,29.51603]
[1776908635323,37.24,78332.27,0.0,-0.51721,0.00014,29.51092]
[1776908636822,37.25,78327.67,0.0,-0.51788,0.00014,29.50702]
[1776908640554,37.25,78324.86,0.0,-0.51828,0.00014,29.5046]
[1776908642998,37.25,78315.12,0.0,-0.51969,0.00014,29.49598]
[1776908648033,37.25,78313.83,0.0,-0.51987,0.00014,29.49482]
[1776908653068,37.25,78309.29,0.0,-0.52052,0.00014,29.49066]
[1776908657102,37.26,78302.5,0.0,-0.5215,0.00014,29.48429]
[1776908661683,37.26,78306.73,0.0,-0.52089,0.00014,29.4883]
[1776908661725,37.26,78306.73,0.0,-0.52089,0.00014,29.4883]
[1776908661750,37.26,78306.73,0.0,-0.52089,0.00014,29.4883]
[1776908661787,37.26,78306.55,0.0,-0.52091,0.00014,29.48813]
[1776908662137,37.26,78306.55,0.0,-0.52091,0.00014,29.48813]
[1776908667171,37.27,78305.87,0.0,-0.52101,0.00014,29.48751]
[1776908668765,37.27,78305.87,0.0,-0.52101,0.00014,29.48751]
[1776908668979,37.27,78306.9,0.0,-0.52086,0.00014,29.48848]
[1776908669438,37.27,78306.9,0.0,-0.52086,0.00014,29.48848]
[1776908669452,37.27,78306.9,0.0,-0.52086,0.00014,29.48848]
[1776908669470,37.27,78306.9,0.0,-0.52086,0.00014,29.48848]
[1776908669553,37.27,78283.61,0.0,-0.52422,0.00014,29.46564]
[1776908670122,37.27,78283.61,0.0,-0.52422,0.00014,29.46564]
[1776908670422,37.27,78273.51,0.0,-0.52568,0.00014,29.45509]
[1776908671201,37.27,78272.96,0.0,-0.52576,0.00014,29.45134]
[1776908673215,37.27,78279.28,0.0,-0.52485,0.00014,29.458]
[1776908676859,37.26,78279.61,0.0,-0.5248,0.00014,29.45834]
[1776908678250,37.26,78286.75,0.0,-0.52377,0.00014,29.46568]
[1776908680435,37.26,78291.49,0.0,-0.52309,0.00014,29.47043]
[1776908680439,37.26,78291.49,0.0,-0.52309,0.00014,29.47043]
[1776908680523,37.26,78301.8,0.0,-0.5216,0.00014,29.48049]
[1776908685674,37.27,78303.3,0.0,-0.52138,0.00014,29.48193]
[1776908691345,37.27,78297.26,0.0,-0.52225,0.00014,29.47614]
[1776908696380,37.27,78298.06,0.0,-0.52214,0.00014,29.47691]
[1776908701414,37.27,78298.27,0.0,-0.52211,0.00014,29.47711]
[1776908701853,37.27,78298.27,0.0,-0.52211,0.00014,29.47711]
[1776908701895,37.27,78298.27,0.0,-0.52211,0.00014,29.47711]
[1776908703429,37.27,78288.0,0.0,-0.52359,0.00014,29.46696]
[1776908704436,37.27,78281.87,0.0,-0.52447,0.00014,29.4607]
[1776908707457,37.27,78287.76,0.0,-0.52363,0.00014,29.46671]
[1776908710477,37.27,78296.85,0.0,-0.52231,0.00014,29.47572]
[1776908713870,37.26,78296.86,0.0,-0.52231,0.00014,29.47573]
[1776908717548,37.26,78293.98,0.0,-0.52273,0.00014,29.4729]
[1776908719542,37.26,78284.63,0.0,-0.52408,0.00014,29.46351]
[1776908721750,37.26,78280.77,0.0,-0.52464,0.00014,29.45953]
[1776908721842,37.26,78281.12,0.0,-0.52459,0.00014,29.4599]
[1776908724079,37.26,78280.86,0.0,-0.52463,0.00014,29.45963]
[1776908729610,37.26,78279.83,0.0,-0.52478,0.00014,29.45856]
[1776908734646,37.26,78279.78,0.0,-0.52479,0.00014,29.45535]
[1776908739682,37.26,78283.66,0.0,-0.52423,0.00014,29.45936]
[1776908741744,37.26,78282.96,0.0,-0.52433,0.00014,29.45864]
[1776908741801,37.26,78282.96,0.0,-0.52433,0.00014,29.45864]
[1776908743710,37.26,78296.81,0.0,-0.52233,0.00014,29.47251]
[1776908744716,37.26,78300.82,0.0,-0.52175,0.00014,29.47639]
[1776908748423,37.26,78300.3,0.0,-0.52183,0.00014,29.47588]
[1776908748449,37.26,78300.3,0.0,-0.52183,0.00014,29.47588]
[1776908748459,37.26,78300.3,0.0,-0.52183,0.00014,29.47588]
[1776908748745,37.26,78294.06,0.0,-0.52273,0.00014,29.4698]
[1776908749255,37.26,78294.06,0.0,-0.52273,0.00014,29.4698]
[1776908749329,37.26,78294.06,0.0,-0.52273,0.00014,29.4698]
[1776908749454,37.26,78294.06,0.0,-0.52273,0.00014,29.4698]
[1776908754787,37.26,78292.92,0.0,-0.52289,0.00014,29.46867]
[1776908755574,37.26,78292.92,0.0,-0.52289,0.00014,29.46867]
[1776908755794,37.26,78286.02,0.0,-0.52389,0.00014,29.46175]
[1776908756616,37.26,78286.02,0.0,-0.52389,0.00014,29.46175]
[1776908761836,37.25,78295.79,0.0,-0.52248,0.00014,29.47147]
[1776908766897,37.25,78293.12,0.0,-0.52287,0.00014,29.46884]
[1776908771932,37.25,78288.64,0.0,-0.52352,0.00014,29.46437]
[1776908776967,37.25,78287.1,0.0,-0.52374,0.00014,29.46282]
[1776908780995,37.25,78293.69,0.0,-0.52279,0.00014,29.46941]
[1776908781933,37.25,78293.69,0.0,-0.52279,0.00014,29.46941]
[1776908782010,37.25,78293.69,0.0,-0.52279,0.00014,29.46941]
[1776908784189,37.25,78291.89,0.0,-0.52305,0.00014,29.46763]
[1776908784201,37.25,78291.89,0.0,-0.52305,0.00014,29.46763]
[1776908784694,37.25,78291.89,0.0,-0.52305,0.00014,29.46763]
[1776908785189,37.25,78288.98,0.0,-0.52347,0.00014,29.46472]
[1776908791066,37.25,78291.64,0.0,-0.52309,0.00014,29.46422]
[1776908796452,37.25,78289.37,0.0,-0.52342,0.00014,29.46195]
[1776908802143,37.25,78287.83,0.0,-0.52364,0.00014,29.4604]
[1776908807178,37.25,78291.55,0.0,-0.5231,0.00014,29.46413]
[1776908809546,37.25,78291.74,0.0,-0.52307,0.00014,29.46432]
[1776908809551,37.25,78291.74,0.0,-0.52307,0.00014,29.46432]
[1776908811207,37.25,78307.87,0.0,-0.52074,0.00014,29.47987]
[1776908814395,37.25,78310.49,0.0,-0.52036,0.00014,29.4823]
[1776908814421,37.25,78310.49,0.0,-0.52036,0.00014,29.4823]
[1776908814510,37.25,78298.16,0.0,-0.52215,0.00014,29.47063]
[1776908816593,37.25,78291.09,0.0,-0.52317,0.00014,29.46367]
[1776908822472,37.25,78288.92,0.0,-0.52348,0.00014,29.4615]
[1776908824298,37.25,78279.53,0.0,-0.52484,0.00014,29.45188]
[1776908826663,37.25,78273.18,0.0,-0.52576,0.00014,29.44518]
[1776908832353,37.25,78273.33,0.0,-0.52574,0.00014,29.44534]
[1776908836734,37.25,78264.73,0.0,-0.52698,0.00014,29.43602]
[1776908841923,37.25,78265.45,0.0,-0.52688,0.00014,29.43681]
[1776908841987,37.25,78266.47,0.0,-0.52673,0.00014,29.43792]
[1776908847464,37.25,78266.59,0.0,-0.52671,0.00014,29.43805]
[1776908851575,37.24,78260.77,0.0,-0.52756,0.00014,29.42846]
[1776908856874,37.24,78260.35,0.0,-0.52762,0.00014,29.42797]
[1776908858561,37.24,78260.35,0.0,-0.52762,0.00014,29.42797]
[1776908858564,37.24,78260.35,0.0,-0.52762,0.00014,29.42797]
[1776908858579,37.24,78260.35,0.0,-0.52762,0.00014,29.42797]
[1776908858615,37.24,78260.35,0.0,-0.52762,0.00014,29.42797]
[1776908858643,37.24,78259.34,0.0,-0.52777,0.00014,29.42684]
[1776908864582,37.24,78261.61,0.0,-0.52745,0.00014,29.42935]
[1776908869617,37.24,78260.53,0.0,-0.52761,0.00014,29.42813]
[1776908874653,37.23,78260.8,0.0,-0.52757,0.00014,29.42842]
[1776908879688,37.23,78263.65,0.0,-0.52716,0.00014,29.43157]
[1776908881706,37.23,78255.79,0.0,-0.5283,0.00014,29.42276]
[1776908882716,37.23,78239.16,0.0,-0.5307,0.00014,29.40335]
[1776908883720,37.23,78232.87,0.0,-0.53161,0.00014,29.39574]
[1776908888754,37.23,78235.76,0.0,-0.53119,0.00014,29.39926]
[1776908893796,37.23,78235.77,0.0,-0.53119,0.00014,29.39928]
[1776908898834,37.23,78230.42,0.0,-0.53196,0.00014,29.39275]
[1776908902410,37.23,78231.56,0.0,-0.5318,0.00014,29.39416]
[1776908902923,37.23,78262.7,0.0,-0.52729,0.00014,29.43054]
[1776908903100,37.23,78262.7,0.0,-0.52729,0.00014,29.43054]
[1776908903420,37.23,78262.7,0.0,-0.52729,0.00014,29.43054]
[1776908903962,37.23,78262.7,0.0,-0.52729,0.00014,29.43054]
[1776908903994,37.23,78275.08,0.0,-0.5255,0.00014,29.44396]
[1776908904315,37.23,78275.08,0.0,-0.5255,0.00014,29.44396]
[1776908904955,37.23,78275.08,0.0,-0.5255,0.00014,29.44396]
[1776908904988,37.23,78273.15,0.0,-0.52578,0.00014,29.4419]
[1776908905390,37.23,78273.15,0.0,-0.52578,0.00014,29.4419]
[1776908905890,37.23,78273.15,0.0,-0.52578,0.00014,29.4419]
[1776908910924,37.23,78276.51,0.0,-0.5253,0.00014,29.44546]
[1776908914615,37.23,78280.53,0.0,-0.52472,0.00014,29.44651]
[1776908915638,37.23,78280.86,0.0,-0.52467,0.00014,29.44686]
[1776908915659,37.23,78280.86,0.0,-0.52467,0.00014,29.44686]
[1776908915680,37.23,78280.86,0.0,-0.52467,0.00014,29.44686]
[1776908915960,37.23,78282.04,0.0,-0.5245,0.00014,29.44808]
[1776908920995,37.23,78283.21,0.0,-0.52433,0.00014,29.44929]
[1776908923009,37.23,78275.33,0.0,-0.52547,0.00014,29.44106]
[1776908925024,37.23,78283.32,0.0,-0.52432,0.00014,29.4494]
[1776908928825,37.23,78285.19,0.0,-0.52405,0.00014,29.45132]
[1776908929839,37.23,78289.64,0.0,-0.5234,0.00014,29.45583]
[1776908930859,37.23,78289.3,0.0,-0.52345,0.00014,29.45548]
[1776908931857,37.23,78284.95,0.0,-0.52408,0.00014,29.45107]
[1776908937443,37.23,78288.64,0.0,-0.52355,0.00014,29.45483]
[1776908943151,37.23,78294.78,0.0,-0.52266,0.00014,29.46093]
[1776908945624,37.23,78294.69,0.0,-0.52268,0.00014,29.46084]
[1776908945640,37.23,78294.69,0.0,-0.52268,0.00014,29.46084]
[1776908947513,37.23,78302.19,0.0,-0.52159,0.00014,29.4681]
[1776908953222,37.22,78298.95,0.0,-0.52207,0.00014,29.46497]
[1776908956243,37.22,78293.08,0.0,-0.52292,0.00014,29.45921]
[1776908959264,37.22,78302.31,0.0,-0.52158,0.00014,29.46819]
[1776908961277,37.22,78308.6,0.0,-0.52068,0.00014,29.47412]
[1776908962354,37.22,78308.6,0.0,-0.52068,0.00014,29.47412]
[1776908962478,37.22,78308.6,0.0,-0.52068,0.00014,29.47412]
[1776908962488,37.22,78308.6,0.0,-0.52068,0.00014,29.47412]
[1776908962513,37.22,78308.6,0.0,-0.52068,0.00014,29.47412]
[1776908962899,37.22,78308.6,0.0,-0.52068,0.00014,29.47412]
[1776908962963,37.22,78319.84,0.0,-0.51905,0.00014,29.48434]
[1776908963783,37.22,78319.84,0.0,-0.51905,0.00014,29.48434]
[1776908963853,37.22,78335.56,0.0,-0.51677,0.00014,29.49782]
[1776908964300,37.22,78335.56,0.0,-0.51677,0.00014,29.49782]
[1776908966315,37.22,78345.36,0.0,-0.51536,0.00014,29.50574]
[1776908971350,37.22,78360.14,0.0,-0.51322,0.00014,29.51382]
[1776908975525,37.22,78358.88,0.0,-0.5134,0.00014,29.5129]
[1776908975552,37.22,78358.88,0.0,-0.5134,0.00014,29.5129]
[1776908975664,37.22,78358.88,0.0,-0.5134,0.00014,29.5129]
[1776908975852,37.22,78358.88,0.0,-0.5134,0.00014,29.5129]
[1776908975942,37.22,78358.88,0.0,-0.5134,0.00014,29.5129]
[1776908976025,37.22,78358.88,0.0,-0.5134,0.00014,29.5129]
[1776908975970,37.22,78367.82,0.0,-0.51211,0.00014,29.51933]
[1776908976644,37.22,78367.82,0.0,-0.51211,0.00014,29.51933]
[1776908976664,37.22,78376.29,0.0,-0.51088,0.00014,29.52513]
[1776908978397,37.22,78378.24,0.0,-0.5106,0.00014,29.52643]
[1776908983432,37.21,78374.56,0.0,-0.51114,0.00014,29.52396]
[1776908988466,37.2,78371.44,0.0,-0.51159,0.00014,29.52182]
[1776908989637,37.2,78371.44,0.0,-0.51159,0.00014,29.52182]
[1776908992497,37.2,78378.38,0.0,-0.51059,0.00014,29.5265]
[1776908996954,37.2,78381.96,0.0,-0.51007,0.00014,29.52884]
[1776909002565,37.2,78372.66,0.0,-0.51142,0.00014,29.52265]
[1776909003572,37.2,78365.99,0.0,-0.51239,0.00014,29.51801]
[1776909007937,37.2,78373.66,0.0,-0.51127,0.00014,29.52334]
[1776909009458,37.2,78373.66,0.0,-0.51127,0.00014,29.52334]
[1776909011629,37.2,78381.44,0.0,-0.51015,0.00014,29.52851]
[1776909016665,37.2,78381.49,0.0,-0.51014,0.00014,29.52854]
[1776909017276,37.2,78381.49,0.0,-0.51014,0.00014,29.52854]
[1776909018185,37.2,78381.23,0.0,-0.51018,0.00014,29.52837]
[1776909020698,37.2,78387.3,0.0,-0.5093,0.00014,29.53225]
[1776909022716,37.2,78381.48,0.0,-0.51014,0.00014,29.52854]
[1776909024861,37.2,78381.68,0.0,-0.51011,0.00014,29.52867]
[1776909026656,37.2,78377.36,0.0,-0.51074,0.00014,29.52583]
[1776909026778,37.2,78377.36,0.0,-0.51074,0.00014,29.52583]
[1776909026863,37.21,78355.92,0.0,-0.51384,0.00014,29.51068]
[1776909028084,37.21,78351.38,0.0,-0.5145,0.00014,29.50724]
[1776909033790,37.21,78357.99,0.0,-0.51354,0.00014,29.50907]
[1776909036810,37.21,78351.22,0.0,-0.51452,0.00014,29.50396]
[1776909041843,37.2,78351.64,0.0,-0.51446,0.00014,29.50428]
[1776909046878,37.2,78353.86,0.0,-0.51414,0.00014,29.50597]
[1776909051913,37.2,78357.86,0.0,-0.51356,0.00014,29.50897]
[1776909055869,37.2,78358.14,0.0,-0.51352,0.00014,29.50917]
[1776909059933,37.2,78361.77,0.0,-0.513,0.00014,29.51183]
[1776909064959,37.2,78358.04,0.0,-0.51354,0.00014,29.50909]
[1776909071052,37.2,78359.27,0.0,-0.51336,0.00014,29.51]
[1776909076141,37.2,78359.11,0.0,-0.51338,0.00014,29.50989]
[1776909078099,37.2,78347.72,0.0,-0.51503,0.00014,29.50125]
[1776909079106,37.2,78339.27,0.0,-0.51625,0.00014,29.49452]
[1776909081131,37.2,78336.23,0.0,-0.5167,0.00014,29.49203]
[1776909081241,37.2,78336.23,0.0,-0.5167,0.00014,29.49203]
[1776909081330,37.2,78336.23,0.0,-0.5167,0.00014,29.49203]
[1776909081351,37.2,78336.23,0.0,-0.5167,0.00014,29.49203]
[1776909082127,37.2,78326.78,0.0,-0.51806,0.00014,29.48406]
[1776909083136,37.21,78318.9,0.0,-0.5192,0.00014,29.47715]
[1776909088169,37.21,78318.77,0.0,-0.51922,0.00014,29.47704]
[1776909090648,37.21,78317.22,0.0,-0.51945,0.00014,29.47565]
[1776909090692,37.21,78317.22,0.0,-0.51945,0.00014,29.47565]
[1776909091190,37.21,78316.33,0.0,-0.51958,0.00014,29.47169]
[1776909096227,37.21,78315.73,0.0,-0.51967,0.00014,29.47115]
[1776909101260,37.21,78312.27,0.0,-0.52017,0.00014,29.468]
[1776909106294,37.2,78312.36,0.0,-0.52015,0.00014,29.46808]
[1776909111331,37.2,78313.72,0.0,-0.51996,0.00014,29.46932]
[1776909112337,37.2,78320.05,0.0,-0.51904,0.00014,29.47501]
[1776909113344,37.2,78326.09,0.0,-0.51817,0.00014,29.48031]
[1776909114274,37.2,78326.09,0.0,-0.51817,0.00014,29.48031]
[1776909115246,37.2,78326.09,0.0,-0.51817,0.00014,29.48031]
[1776909115920,37.2,78327.23,0.0,-0.518,0.00014,29.48129]
[1776909116191,37.2,78337.35,0.0,-0.51654,0.00014,29.48979]
[1776909117377,37.2,78357.9,0.0,-0.51356,0.00014,29.50584]
[1776909118727,37.2,78362.47,0.0,-0.5129,0.00014,29.50919]
[1776909123928,37.2,78359.42,0.0,-0.51334,0.00014,29.50696]
[1776909123988,37.2,78349.64,0.0,-0.51476,0.00014,29.49959]
[1776909126238,37.2,78349.64,0.0,-0.51476,0.00014,29.49959]
[1776909125432,37.2,78354.41,0.0,-0.51407,0.00014,29.50323]
[1776909127447,37.2,78369.7,0.0,-0.51185,0.00014,29.51431]
[1776909128797,37.2,78371.25,0.0,-0.51163,0.00014,29.51538]
[1776909134496,37.2,78368.67,0.0,-0.512,0.00014,29.51359]
[1776909136509,37.2,78360.52,0.0,-0.51319,0.00014,29.50776]
[1776909140538,37.2,78366.5,0.0,-0.51232,0.00014,29.51206]
[1776909142551,37.2,78370.45,0.0,-0.51175,0.00014,29.51482]
[1776909147587,37.2,78374.29,0.0,-0.51119,0.00014,29.51745]
[1776909152622,37.2,78372.74,0.0,-0.51142,0.00014,29.51324]
[1776909157657,37.2,78379.45,0.0,-0.51045,0.00014,29.51774]
[1776909160486,37.2,78381.51,0.0,-0.51015,0.00014,29.51909]
[1776909160489,37.2,78381.51,0.0,-0.51015,0.00014,29.51909]
[1776909160520,37.2,78381.51,0.0,-0.51015,0.00014,29.51909]
[1776909160721,37.2,78381.51,0.0,-0.51015,0.00014,29.51909]
[1776909160782,37.2,78380.37,0.0,-0.51031,0.00014,29.51835]
[1776909163200,37.2,78380.37,0.0,-0.51031,0.00014,29.51835]
[1776909163260,37.2,78380.37,0.0,-0.51031,0.00014,29.51835]
[1776909163277,37.2,78384.51,0.0,-0.50971,0.00014,29.52102]
[1776909163326,37.2,78384.51,0.0,-0.50971,0.00014,29.52102]
[1776909163426,37.2,78384.51,0.0,-0.50971,0.00014,29.52102]
[1776909163507,37.2,78384.51,0.0,-0.50971,0.00014,29.52102]
[1776909163593,37.2,78384.51,0.0,-0.50971,0.00014,29.52102]
[1776909164706,37.2,78397.94,0.0,-0.50777,0.00014,29.52924]
[1776909167855,37.2,78401.13,0.0,-0.5073,0.00014,29.53108]
[1776909170753,37.2,78408.21,0.0,-0.50628,0.00014,29.53504]
[1776909171359,37.2,78408.21,0.0,-0.50628,0.00014,29.53504]
[1776909172762,37.2,78415.55,0.0,-0.50522,0.00014,29.53894]
[1776909176790,37.2,78426.0,0.0,-0.5037,0.00014,29.54413]
[1776909182065,37.2,78431.12,0.0,-0.50296,0.00014,29.54652]
[1776909183833,37.2,78430.26,0.0,-0.50309,0.00014,29.54612]
[1776909189222,37.2,78425.25,0.0,-0.50381,0.00014,29.54377]
[1776909194917,37.2,78427.44,0.0,-0.50349,0.00014,29.54481]
[1776909196984,37.2,78431.52,0.0,-0.5029,0.00014,29.5467]
[1776909202973,37.2,78431.5,0.0,-0.50291,0.00014,29.54669]
[1776909204087,37.2,78431.5,0.0,-0.50291,0.00014,29.54669]
[1776909210023,37.2,78432.65,0.0,-0.50274,0.00014,29.54721]
[1776909215059,37.2,78429.74,0.0,-0.50316,0.00014,29.54273]
[1776909217432,37.2,78430.54,0.0,-0.50305,0.00014,29.5431]
[1776909219086,37.2,78412.88,0.0,-0.50561,0.00014,29.53439]
[1776909222107,37.2,78406.32,0.0,-0.50656,0.00014,29.53085]
[1776909227142,37.2,78405.85,0.0,-0.50662,0.00014,29.53059]
[1776909229826,37.2,78403.65,0.0,-0.50694,0.00014,29.52936]
[1776909235198,37.2,78402.24,0.0,-0.50715,0.00014,29.52856]
[1776909240233,37.2,78404.09,0.0,-0.50688,0.00014,29.52961]
[1776909245269,37.2,78401.6,0.0,-0.50724,0.00014,29.5282]
[1776909250304,37.19,78403.84,0.0,-0.50692,0.00014,29.52946]
[1776909252320,37.2,78383.5,0.0,-0.50986,0.00014,29.51722]
[1776909253326,37.2,78375.33,0.0,-0.51105,0.00014,29.51185]
[1776909257354,37.2,78374.51,0.0,-0.51116,0.00014,29.5113]
[1776909261382,37.2,78383.6,0.0,-0.50985,0.00014,29.51729]
[1776909264704,37.2,78384.02,0.0,-0.50979,0.00014,29.51755]
[1776909264770,37.2,78384.02,0.0,-0.50979,0.00014,29.51755]
[1776909264799,37.2,78384.02,0.0,-0.50979,0.00014,29.51755]
[1776909271620,37.2,78377.57,0.0,-0.51072,0.00014,29.51335]
[1776909273468,37.2,78369.18,0.0,-0.51194,0.00014,29.50448]
[1776909275481,37.2,78366.88,0.0,-0.51227,0.00014,29.50286]
[1776909279306,37.2,78366.78,0.0,-0.51229,0.00014,29.5028]
[1776909280400,37.2,78366.38,0.0,-0.51234,0.00014,29.50252]
[1776909282543,37.2,78348.1,0.0,-0.51499,0.00014,29.48893]
[1776909283545,37.2,78340.6,0.0,-0.51608,0.00014,29.48297]
[1776909285563,37.2,78336.14,0.0,-0.51672,0.00014,29.47933]
[1776909290595,37.2,78338.77,0.0,-0.51634,0.00014,29.48149]
[1776909292608,37.2,78349.92,0.0,-0.51473,0.00014,29.49033]
[1776909297645,37.2,78348.57,0.0,-0.51492,0.00014,29.48929]
[1776909302679,37.2,78351.35,0.0,-0.51452,0.00014,29.49143]
[1776909306804,37.2,78355.86,0.0,-0.51387,0.00014,29.49485]
[1776909306887,37.2,78367.49,0.0,-0.51218,0.00014,29.5033]
[1776909310071,37.2,78373.78,0.0,-0.51127,0.00014,29.50765]
[1776909313234,37.2,78374.26,0.0,-0.5112,0.00014,29.50798]
[1776909314844,37.2,78377.81,0.0,-0.51068,0.00014,29.51036]
[1776909320142,37.21,78381.75,0.0,-0.51011,0.00014,29.51295]
[1776909324841,37.22,78374.57,0.0,-0.51115,0.00014,29.50821]
[1776909325873,37.22,78374.57,0.0,-0.51115,0.00014,29.50821]
[1776909325939,37.22,78374.57,0.0,-0.51115,0.00014,29.50821]
[1776909332269,37.22,78374.21,0.0,-0.5112,0.00014,29.50797]
[1776909339599,37.22,78370.14,0.0,-0.51179,0.00014,29.50203]
[1776909340345,37.22,78370.14,0.0,-0.51179,0.00014,29.50203]
[1776909340382,37.22,78361.7,0.0,-0.51301,0.00014,29.49604]
[1776909341349,37.22,78361.7,0.0,-0.51301,0.00014,29.49604]
[1776909346421,37.23,78361.01,0.0,-0.51311,0.00014,29.49554]
[1776909347000,37.23,78346.68,0.0,-0.51518,0.00014,29.48471]
[1776909350107,37.23,78348.44,0.0,-0.51492,0.00014,29.48609]
[1776909354047,37.23,78339.22,0.0,-0.51626,0.00014,29.47875]
[1776909359082,37.23,78343.39,0.0,-0.51566,0.00014,29.48211]
[1776909364214,37.22,78345.21,0.0,-0.51539,0.00014,29.48355]
[1776909364337,37.22,78345.21,0.0,-0.51539,0.00014,29.48355]
[1776909364390,37.22,78351.73,0.0,-0.51445,0.00014,29.48861]
[1776909366131,37.22,78358.29,0.0,-0.5135,0.00014,29.49355]
[1776909371167,37.23,78361.79,0.0,-0.51299,0.00014,29.49611]
[1776909376201,37.23,78362.15,0.0,-0.51294,0.00014,29.49637]
[1776909381236,37.23,78361.96,0.0,-0.51297,0.00014,29.49624]
[1776909384958,37.23,78361.27,0.0,-0.51307,0.00014,29.49574]
[1776909385099,37.23,78361.27,0.0,-0.51307,0.00014,29.49574]
[1776909390299,37.23,78355.01,0.0,-0.51397,0.00014,29.49111]
[1776909395336,37.23,78350.81,0.0,-0.51458,0.00014,29.48477]
[1776909400374,37.23,78353.65,0.0,-0.51417,0.00014,29.48693]
[1776909404399,37.23,78364.98,0.0,-0.51253,0.00014,29.49525]
[1776909406413,37.23,78366.8,0.0,-0.51227,0.00014,29.49655]
[1776909411447,37.23,78368.36,0.0,-0.51204,0.00014,29.49765]
[1776909416483,37.23,78364.37,0.0,-0.51262,0.00014,29.49483]
[1776909421520,37.24,78369.35,0.0,-0.51189,0.00014,29.49834]
[1776909425545,37.24,78381.96,0.0,-0.51007,0.00014,29.50681]
[1776909426559,37.24,78381.71,0.0,-0.5101,0.00014,29.50665]
[1776909429716,37.24,78379.34,0.0,-0.51045,0.00014,29.5051]
[1776909430581,37.24,78373.16,0.0,-0.51134,0.00014,29.50097]
[1776909434611,37.23,78370.56,0.0,-0.51172,0.00014,29.49918]
[1776909439915,37.24,78367.24,0.0,-0.5122,0.00014,29.49687]
[1776909441915,37.24,78366.18,0.0,-0.51235,0.00014,29.49612]
[1776909445691,37.24,78364.75,0.0,-0.51256,0.00014,29.4951]
[1776909446540,37.24,78364.75,0.0,-0.51256,0.00014,29.4951]
[1776909446546,37.24,78357.12,0.0,-0.51366,0.00014,29.48955]
[1776909447705,37.24,78347.19,0.0,-0.5151,0.00014,29.48198]
[1776909448709,37.24,78344.94,0.0,-0.51543,0.00014,29.48021]
[1776909453744,37.24,78346.35,0.0,-0.51523,0.00014,29.47816]
[1776909456765,37.23,78352.29,0.0,-0.51437,0.00014,29.48275]
[1776909459661,37.23,78353.95,0.0,-0.51413,0.00014,29.48401]
[1776909464820,37.23,78351.66,0.0,-0.51446,0.00014,29.48227]
[1776909469860,37.23,78346.31,0.0,-0.51524,0.00014,29.47812]
[1776909475903,37.23,78338.92,0.0,-0.51631,0.00014,29.47221]
[1776909481267,37.23,78341.19,0.0,-0.51598,0.00014,29.47405]
[1776909481941,37.23,78341.19,0.0,-0.51598,0.00014,29.47405]
[1776909481989,37.23,78341.19,0.0,-0.51598,0.00014,29.47405]
[1776909482043,37.23,78339.63,0.0,-0.5162,0.00014,29.47278]
[1776909487987,37.23,78335.53,0.0,-0.5168,0.00014,29.46943]
[1776909494030,37.23,78332.38,0.0,-0.51725,0.00014,29.4668]
[1776909499413,37.23,78332.14,0.0,-0.51729,0.00014,29.4666]
[1776909501407,37.23,78349.75,0.0,-0.51474,0.00014,29.4808]
[1776909507122,37.23,78352.18,0.0,-0.51439,0.00014,29.48266]
[1776909512158,37.23,78353.77,0.0,-0.51416,0.00014,29.48071]
[1776909514132,37.23,78353.8,0.0,-0.51416,0.00014,29.48073]
[1776909516096,37.23,78354.61,0.0,-0.51404,0.00014,29.48134]
[1776909518220,37.23,78347.3,0.0,-0.5151,0.00014,29.47573]
[1776909525249,37.23,78345.07,0.0,-0.51542,0.00014,29.47397]
[1776909530283,37.23,78345.37,0.0,-0.51538,0.00014,29.47421]
[1776909535318,37.23,78348.42,0.0,-0.51494,0.00014,29.4766]
[1776909540354,37.22,78349.77,0.0,-0.51474,0.00014,29.47764]
[1776909545389,37.22,78350.31,0.0,-0.51467,0.00014,29.47805]
[1776909549417,37.22,78356.09,0.0,-0.51383,0.00014,29.48244]
[1776909554453,37.22,78360.17,0.0,-0.51324,0.00014,29.48546]
[1776909559487,37.22,78360.35,0.0,-0.51321,0.00014,29.48559]
[1776909562799,37.22,78363.34,0.0,-0.51278,0.00014,29.48775]
[1776909569559,37.22,78362.67,0.0,-0.51288,0.00014,29.48727]
[1776909574592,37.22,78363.53,0.0,-0.51276,0.00014,29.48473]
[1776909577009,37.22,78366.96,0.0,-0.51226,0.00014,29.48717]
[1776909581235,37.22,78368.82,0.0,-0.51199,0.00014,29.48848]
[1776909581731,37.22,78368.82,0.0,-0.51199,0.00014,29.48848]
[1776909582647,37.22,78375.24,0.0,-0.51106,0.00014,29.49288]
[1776909584907,37.22,78377.6,0.0,-0.51072,0.00014,29.49446]
[1776909585159,37.22,78377.6,0.0,-0.51072,0.00014,29.49446]
[1776909588279,37.22,78373.48,0.0,-0.51132,0.00014,29.49169]
[1776909588835,37.22,78372.88,0.0,-0.5114,0.00014,29.49128]
[1776909592041,37.22,78366.82,0.0,-0.51228,0.00014,29.48707]
[1776909592967,37.22,78365.84,0.0,-0.51242,0.00014,29.48638]
[1776909598760,37.21,78366.75,0.0,-0.51229,0.00014,29.48702]
[1776909603803,37.22,78364.26,0.0,-0.51265,0.00014,29.48525]
[1776909608841,37.22,78365.55,0.0,-0.51247,0.00014,29.48617]
[1776909613872,37.22,78363.02,0.0,-0.51283,0.00014,29.48436]
[1776909618908,37.21,78364.43,0.0,-0.51263,0.00014,29.48537]
[1776909623942,37.22,78362.73,0.0,-0.51288,0.00014,29.48415]
[1776909627819,37.21,78361.46,0.0,-0.51306,0.00014,29.48323]
[1776909628629,37.21,78361.46,0.0,-0.51306,0.00014,29.48323]
[1776909628744,37.21,78361.46,0.0,-0.51306,0.00014,29.48323]
[1776909632859,37.21,78361.44,0.0,-0.51307,0.00014,29.48005]
[1776909638040,37.21,78361.24,0.0,-0.5131,0.00014,29.4799]
[1776909643076,37.21,78362.07,0.0,-0.51298,0.00014,29.48051]
[1776909648111,37.21,78357.58,0.0,-0.51363,0.00014,29.47721]
[1776909654154,37.21,78356.32,0.0,-0.51381,0.00014,29.47627]
[1776909656168,37.21,78371.34,0.0,-0.51164,0.00014,29.48706]
[1776909657173,37.21,78371.63,0.0,-0.51159,0.00014,29.48726]
[1776909659189,37.21,78364.95,0.0,-0.51256,0.00014,29.48258]
[1776909664224,37.21,78360.01,0.0,-0.51328,0.00014,29.479]
[1776909666237,37.21,78367.26,0.0,-0.51223,0.00014,29.48422]
[1776909671277,37.21,78363.87,0.0,-0.51272,0.00014,29.4818]
[1776909676307,37.21,78367.47,0.0,-0.5122,0.00014,29.48436]
[1776909681342,37.21,78360.72,0.0,-0.51317,0.00014,29.47952]
[1776909682679,37.21,78354.96,0.0,-0.51401,0.00014,29.47525]
[1776909687100,37.21,78353.13,0.0,-0.51427,0.00014,29.47387]
[1776909689398,37.21,78345.24,0.0,-0.51542,0.00014,29.46775]
[1776909694433,37.21,78341.71,0.0,-0.51593,0.00014,29.46178]
[1776909699468,37.21,78329.45,0.0,-0.51771,0.00014,29.45163]
[1776909700475,37.21,78320.89,0.0,-0.51895,0.00014,29.4442]
[1776909704504,37.21,78326.8,0.0,-0.51809,0.00014,29.44936]
[1776909709538,37.21,78324.89,0.0,-0.51837,0.00014,29.44772]
[1776909712559,37.21,78318.99,0.0,-0.51922,0.00014,29.44252]
[1776909717594,37.21,78318.21,0.0,-0.51934,0.00014,29.44182]
[1776909720615,37.21,78311.37,0.0,-0.52033,0.00014,29.43561]
[1776909723688,37.21,78308.51,0.0,-0.52074,0.00014,29.43295]
[1776909723751,37.21,78308.51,0.0,-0.52074,0.00014,29.43295]
[1776909723852,37.21,78304.02,0.0,-0.52139,0.00014,29.42872]
[1776909723909,37.21,78304.02,0.0,-0.52139,0.00014,29.42872]
[1776909726660,37.21,78294.75,0.0,-0.52274,0.00014,29.41975]
[1776909731697,37.21,78291.76,0.0,-0.52317,0.00014,29.41679]
[1776909736731,37.21,78289.86,0.0,-0.52344,0.00014,29.41489]
[1776909741689,37.21,78289.87,0.0,-0.52344,0.00014,29.4149]
[1776909741752,37.21,78289.87,0.0,-0.52344,0.00014,29.4149]
[1776909741844,37.21,78287.97,0.0,-0.52372,0.00014,29.41299]
[1776909747809,37.21,78286.63,0.0,-0.52391,0.00014,29.41163]
[1776909752848,37.22,78284.63,0.0,-0.5242,0.00014,29.40643]
[1776909756432,37.22,78289.2,0.0,-0.52354,0.00014,29.41108]
[1776909757879,37.22,78308.95,0.0,-0.52068,0.00014,29.43022]
[1776909758887,37.22,78314.05,0.0,-0.51994,0.00014,29.43492]
[1776909761908,37.22,78305.45,0.0,-0.52119,0.00014,29.42694]
[1776909762914,37.22,78298.18,0.0,-0.52224,0.00014,29.41997]
[1776909767949,37.22,78298.7,0.0,-0.52216,0.00014,29.42049]
[1776909769903,37.22,78298.7,0.0,-0.52216,0.00014,29.42049]
[1776909779026,37.22,78294.58,0.0,-0.52275,0.00014,29.41648]
[1776909784067,37.23,78293.47,0.0,-0.52291,0.00014,29.41539]
[1776909785098,37.23,78283.08,0.0,-0.52442,0.00014,29.40489]
[1776909786081,37.23,78279.6,0.0,-0.52492,0.00014,29.40128]
[1776909790113,37.23,78286.48,0.0,-0.52392,0.00014,29.40837]
[1776909792125,37.23,78289.82,0.0,-0.52344,0.00014,29.41175]
[1776909797159,37.23,78289.17,0.0,-0.52353,0.00014,29.4111]
[1776909801187,37.23,78282.88,0.0,-0.52444,0.00014,29.40469]
[1776909806222,37.23,78280.5,0.0,-0.52479,0.00014,29.40223]
[1776909811257,37.23,78277.7,0.0,-0.5252,0.00014,29.39614]
[1776909813531,37.23,78273.6,0.0,-0.52579,0.00014,29.39179]
[1776909813576,37.23,78273.6,0.0,-0.52579,0.00014,29.39179]
[1776909813705,37.23,78273.6,0.0,-0.52579,0.00014,29.39179]
[1776909813807,37.23,78269.59,0.0,-0.52637,0.00014,29.38748]
[1776909819313,37.23,78275.98,0.0,-0.52545,0.00014,29.39431]
[1776909821693,37.23,78277.57,0.0,-0.52522,0.00014,29.39599]
[1776909823665,37.23,78270.51,0.0,-0.52624,0.00014,29.38846]
[1776909826771,37.23,78271.02,0.0,-0.52617,0.00014,29.38901]
[1776909832403,37.22,78265.99,0.0,-0.5269,0.00014,29.38353]
[1776909837439,37.22,78263.83,0.0,-0.52722,0.00014,29.38114]
[1776909838446,37.22,78257.28,0.0,-0.52816,0.00014,29.37381]
[1776909843805,37.22,78258.54,0.0,-0.52798,0.00014,29.37523]
[1776909849523,37.22,78260.32,0.0,-0.52773,0.00014,29.37722]
[1776909850532,37.22,78267.82,0.0,-0.52664,0.00014,29.3855]
[1776909851537,37.22,78275.76,0.0,-0.52549,0.00014,29.39404]
[1776909852121,37.22,78275.76,0.0,-0.52549,0.00014,29.39404]
[1776909857579,37.22,78278.45,0.0,-0.5251,0.00014,29.39687]
[1776909859037,37.22,78278.33,0.0,-0.52512,0.00014,29.39675]
[1776909860603,37.22,78284.12,0.0,-0.52428,0.00014,29.40276]
[1776909865638,37.22,78282.66,0.0,-0.52449,0.00014,29.40127]
[1776909868658,37.22,78273.95,0.0,-0.52575,0.00014,29.39213]
[1776909870029,37.22,78273.95,0.0,-0.52575,0.00014,29.39213]
[1776909879738,37.22,78275.29,0.0,-0.52556,0.00014,29.39039]
[1776909884772,37.22,78273.9,0.0,-0.52576,0.00014,29.38891]
[1776909889807,37.22,78271.72,0.0,-0.52608,0.00014,29.38657]
[1776909890501,37.22,78271.72,0.0,-0.52608,0.00014,29.38657]
[1776909890572,37.22,78271.72,0.0,-0.52608,0.00014,29.38657]
[1776909890814,37.22,78269.28,0.0,-0.52643,0.00014,29.38394]
[1776909891837,37.22,78256.87,0.0,-0.52823,0.00014,29.37018]
[1776909892948,37.22,78256.87,0.0,-0.52823,0.00014,29.37018]
[1776909893041,37.22,78257.82,0.0,-0.52809,0.00014,29.37125]
[1776909898870,37.22,78256.38,0.0,-0.5283,0.00014,29.36961]
[1776909901894,37.22,78263.5,0.0,-0.52727,0.00014,29.37759]
[1776909902115,37.22,78263.5,0.0,-0.52727,0.00014,29.37759]
[1776909902898,37.22,78272.1,0.0,-0.52603,0.00014,29.38696]
[1776909905921,37.22,78262.1,0.0,-0.52747,0.00014,29.37603]
[1776909907935,37.22,78268.79,0.0,-0.52651,0.00014,29.38339]
[1776909912969,37.22,78267.73,0.0,-0.52666,0.00014,29.38223]
[1776909918003,37.22,78272.19,0.0,-0.52601,0.00014,29.38706]
[1776909920020,37.22,78266.19,0.0,-0.52688,0.00014,29.38055]
[1776909922032,37.22,78260.1,0.0,-0.52777,0.00014,29.37379]
[1776909922494,37.22,78260.1,0.0,-0.52777,0.00014,29.37379]
[1776909925486,37.21,78255.05,0.0,-0.5285,0.00014,29.36808]
[1776909926804,37.21,78253.72,0.0,-0.52869,0.00014,29.36656]
[1776909926849,37.21,78253.72,0.0,-0.52869,0.00014,29.36656]
[1776909932103,37.21,78235.41,0.0,-0.53135,0.00014,29.34178]
[1776909933109,37.21,78231.95,0.0,-0.53185,0.00014,29.33754]
[1776909935820,37.21,78240.09,0.0,-0.53067,0.00014,29.34742]
[1776909937138,37.21,78248.71,0.0,-0.52942,0.00014,29.3576]
[1776909939152,37.21,78256.01,0.0,-0.52837,0.00014,29.366]
[1776909944509,37.21,78251.81,0.0,-0.52897,0.00014,29.36119]
[1776909947208,37.21,78241.17,0.0,-0.53052,0.00014,29.34871]
[1776909952243,37.22,78238.48,0.0,-0.5309,0.00014,29.3455]
[1776909957279,37.22,78232.23,0.0,-0.53181,0.00014,29.33791]
[1776909959073,37.22,78232.23,0.0,-0.53181,0.00014,29.33791]
[1776909959120,37.22,78232.23,0.0,-0.53181,0.00014,29.33791]
[1776909959103,37.22,78231.72,0.0,-0.53188,0.00014,29.33728]
[1776909959269,37.22,78231.72,0.0,-0.53188,0.00014,29.33728]
[1776909960016,37.22,78231.72,0.0,-0.53188,0.00014,29.33728]
[1776909960092,37.22,78231.72,0.0,-0.53188,0.00014,29.33728]
[1776909965339,37.22,78236.45,0.0,-0.5312,0.00014,29.34305]
[1776909966188,37.22,78236.45,0.0,-0.5312,0.00014,29.34305]
[1776909967590,37.22,78239.99,0.0,-0.53068,0.00014,29.34732]
[1776909971382,37.22,78233.76,0.0,-0.53159,0.00014,29.33978]
[1776909974721,37.21,78240.61,0.0,-0.5306,0.00014,29.34804]
[1776909976419,37.21,78250.02,0.0,-0.52923,0.00014,29.35912]
[1776909978433,37.21,78244.38,0.0,-0.53005,0.00014,29.35252]
[1776909983468,37.21,78247.78,0.0,-0.52956,0.00014,29.35652]
[1776909988503,37.22,78252.6,0.0,-0.52886,0.00014,29.36212]
[1776909993538,37.22,78253.35,0.0,-0.52875,0.00014,29.35982]
[1776909998605,37.22,78252.68,0.0,-0.52885,0.00014,29.35905]
[1776910000587,37.22,78271.04,0.0,-0.52619,0.00014,29.3795]
[1776910005622,37.22,78274.11,0.0,-0.52574,0.00014,29.38278]
[1776910009429,37.21,78273.76,0.0,-0.5258,0.00014,29.3824]
[1776910009651,37.21,78292.71,0.0,-0.52305,0.00014,29.40194]
[1776910013683,37.22,78285.0,0.0,-0.52417,0.00014,29.39416]
[1776910014803,37.22,78285.0,0.0,-0.52417,0.00014,29.39416]
[1776910017705,37.21,78273.66,0.0,-0.52581,0.00014,29.3823]
[1776910018713,37.21,78282.56,0.0,-0.52452,0.00014,29.39165]
[1776910020263,37.21,78283.65,0.0,-0.52436,0.00014,29.39277]
[1776910025766,37.22,78284.73,0.0,-0.52421,0.00014,29.39388]
[1776910027430,37.21,78285.06,0.0,-0.52416,0.00014,29.39422]
[1776910028783,37.21,78275.97,0.0,-0.52548,0.00014,29.38475]
[1776910033818,37.21,78274.08,0.0,-0.52575,0.00014,29.38273]
[1776910038854,37.21,78274.22,0.0,-0.52573,0.00014,29.38287]
[1776910040219,37.21,78250.48,0.0,-0.52917,0.00014,29.35648]
[1776910040867,37.21,78250.48,0.0,-0.52917,0.00014,29.35648]
[1776910041875,37.21,78241.73,0.0,-0.53044,0.00014,29.3462]
[1776910046909,37.21,78239.88,0.0,-0.53071,0.00014,29.34396]
[1776910051944,37.2,78234.65,0.0,-0.53148,0.00014,29.33445]
[1776910056979,37.2,78235.85,0.0,-0.53131,0.00014,29.3359]
[1776910062019,37.2,78254.0,0.0,-0.52868,0.00014,29.3573]
[1776910063021,37.2,78258.96,0.0,-0.52796,0.00014,29.36293]
[1776910068057,37.2,78256.28,0.0,-0.52835,0.00014,29.3599]
[1776910073092,37.2,78257.6,0.0,-0.52816,0.00014,29.3614]
[1776910077129,37.2,78249.74,0.0,-0.5293,0.00014,29.35239]
[1776910082164,37.2,78241.48,0.0,-0.5305,0.00014,29.34267]
[1776910086351,37.2,78238.33,0.0,-0.53095,0.00014,29.33889]
[1776910086511,37.2,78238.33,0.0,-0.53095,0.00014,29.33889]
[1776910088206,37.2,78229.34,0.0,-0.53226,0.00014,29.32789]
[1776910089213,37.2,78222.93,0.0,-0.53319,0.00014,29.31986]
[1776910090590,37.2,78221.32,0.0,-0.53342,0.00014,29.31781]
[1776910090909,37.2,78221.32,0.0,-0.53342,0.00014,29.31781]
[1776910092238,37.2,78233.32,0.0,-0.53168,0.00014,29.33279]
[1776910093242,37.2,78235.09,0.0,-0.53142,0.00014,29.33495]
[1776910096274,37.2,78245.92,0.0,-0.52986,0.00014,29.34791]
[1776910098279,37.2,78260.32,0.0,-0.52777,0.00015,29.36444]
[1776910099287,37.2,78263.43,0.0,-0.52732,0.00015,29.36791]
[1776910104321,37.2,78269.35,0.0,-0.52646,0.00015,29.3744]
[1776910106576,37.2,78262.36,0.0,-0.52747,0.00015,29.36671]
[1776910108903,37.2,78262.36,0.0,-0.52747,0.00015,29.36671]
[1776910108983,37.2,78262.36,0.0,-0.52747,0.00015,29.36671]
[1776910113281,37.19,78272.11,0.0,-0.52607,0.00015,29.3742]
[1776910116761,37.19,78265.53,0.0,-0.52702,0.00015,29.36704]
[1776910118570,37.19,78265.53,0.0,-0.52702,0.00015,29.36704]
[1776910122447,37.19,78274.26,0.0,-0.52576,0.00015,29.37649]
[1776910124460,37.19,78267.65,0.0,-0.52671,0.00015,29.36936]
[1776910125790,37.19,78265.13,0.0,-0.52708,0.00015,29.36659]
[1776910130909,37.19,78262.84,0.0,-0.52741,0.00015,29.36405]
[1776910133524,37.19,78256.79,0.0,-0.52829,0.00015,29.35725]
[1776910137565,37.19,78267.76,0.0,-0.5267,0.00015,29.36946]
[1776910139122,37.19,78278.2,0.0,-0.52519,0.00015,29.38066]
[1776910144203,37.19,78277.36,0.0,-0.52531,0.00015,29.37977]
[1776910144292,37.19,78261.18,0.0,-0.52766,0.00015,29.3622]
[1776910145930,37.19,78268.82,0.0,-0.52655,0.00015,29.37062]
[1776910151669,37.19,78264.27,0.0,-0.52721,0.00015,29.36562]
[1776910156826,37.19,78260.53,0.0,-0.52775,0.00015,29.36146]
[1776910156879,37.19,78275.12,0.0,-0.52564,0.00015,29.37739]
[1776910158176,37.19,78277.03,0.0,-0.52536,0.00015,29.37941]
[1776910164089,37.19,78281.01,0.0,-0.52478,0.00015,29.38359]
[1776910169791,37.19,78285.3,0.0,-0.52416,0.00015,29.38802]
[1776910171503,37.19,78285.34,0.0,-0.52415,0.00015,29.38806]
[1776910172812,37.19,78292.74,0.0,-0.52308,0.00015,29.39237]
[1776910177847,37.19,78291.56,0.0,-0.52325,0.00015,29.3912]
[1776910182882,37.19,78291.69,0.0,-0.52323,0.00015,29.39134]
[1776910184284,37.19,78291.69,0.0,-0.52323,0.00015,29.39134]
[1776910184954,37.19,78277.26,0.0,-0.52532,0.00015,29.37651]
[1776910186212,37.19,78269.71,0.0,-0.52642,0.00015,29.36843]
[1776910191945,37.19,78266.41,0.0,-0.5269,0.00015,29.36483]
[1776910196980,37.19,78264.34,0.0,-0.5272,0.00015,29.36255]
[1776910202016,37.19,78264.96,0.0,-0.52711,0.00015,29.36324]
[1776910203022,37.19,78277.21,0.0,-0.52533,0.00015,29.37646]
[1776910208057,37.19,78281.57,0.0,-0.5247,0.00015,29.38102]
[1776910210692,37.19,78285.12,0.0,-0.52419,0.00015,29.38468]
[1776910215441,37.19,78287.25,0.0,-0.52388,0.00015,29.38686]
[1776910221153,37.19,78286.55,0.0,-0.52398,0.00015,29.38614]
[1776910226185,37.19,78287.04,0.0,-0.52391,0.00015,29.38664]
[1776910229166,37.19,78285.97,0.0,-0.52406,0.00015,29.38555]
[1776910229215,37.19,78285.97,0.0,-0.52406,0.00015,29.38555]
[1776910229228,37.19,78285.97,0.0,-0.52406,0.00015,29.38555]
[1776910229254,37.19,78285.97,0.0,-0.52406,0.00015,29.38555]
[1776910229267,37.19,78285.98,0.0,-0.52406,0.00015,29.38556]
[1776910230965,37.19,78285.98,0.0,-0.52406,0.00015,29.38556]
[1776910236257,37.19,78287.19,0.0,-0.52389,0.00015,29.38362]
[1776910241292,37.19,78290.3,0.0,-0.52344,0.00015,29.38676]
[1776910241685,37.19,78290.3,0.0,-0.52344,0.00015,29.38676]
[1776910244313,37.19,78298.99,0.0,-0.52218,0.00015,29.39535]
[1776910249348,37.18,78308.9,0.0,-0.52075,0.00015,29.40477]
[1776910254385,37.18,78305.24,0.0,-0.52128,0.00015,29.4013]
[1776910257404,37.17,78298.85,0.0,-0.52221,0.00015,29.39516]
[1776910260425,37.17,78285.26,0.0,-0.52419,0.00015,29.38158]
[1776910261432,37.17,78282.32,0.0,-0.52462,0.00015,29.37854]
[1776910266473,37.17,78285.19,0.0,-0.5242,0.00015,29.3815]
[1776910267141,37.17,78285.19,0.0,-0.5242,0.00015,29.3815]
[1776910267337,37.17,78285.19,0.0,-0.5242,0.00015,29.3815]
[1776910267410,37.17,78285.19,0.0,-0.5242,0.00015,29.3815]
[1776910269494,37.17,78278.03,0.0,-0.52524,0.00015,29.37405]
[1776910274529,37.17,78274.8,0.0,-0.52571,0.00015,29.37063]
[1776910276895,37.17,78275.08,0.0,-0.52567,0.00015,29.37093]
[1776910278157,37.17,78273.7,0.0,-0.52587,0.00015,29.36946]
[1776910283595,37.17,78269.15,0.0,-0.52653,0.00015,29.36455]
[1776910285610,37.17,78263.48,0.0,-0.52735,0.00015,29.35832]
[1776910286920,37.17,78271.41,0.0,-0.5262,0.00015,29.367]
[1776910292658,37.17,78272.59,0.0,-0.52603,0.00015,29.3651]
[1776910298701,37.17,78272.0,0.0,-0.52612,0.00015,29.36445]
[1776910300809,37.17,78272.03,0.0,-0.52612,0.00015,29.36449]
[1776910300849,37.17,78272.03,0.0,-0.52612,0.00015,29.36449]
[1776910303201,37.17,78277.97,0.0,-0.52526,0.00015,29.37081]
[1776910307066,37.17,78286.45,0.0,-0.52402,0.00015,29.37961]
[1776910311269,37.17,78286.72,0.0,-0.52398,0.00015,29.37988]
[1776910312800,37.17,78293.01,0.0,-0.52307,0.00015,29.38622]
[1776910318562,37.17,78292.99,0.0,-0.52307,0.00015,29.38621]
[1776910321868,37.17,78278.15,0.0,-0.52523,0.00015,29.37102]
[1776910325234,37.17,78276.13,0.0,-0.52552,0.00015,29.36888]
[1776910325241,37.17,78276.13,0.0,-0.52552,0.00015,29.36888]
[1776910330928,37.17,78276.63,0.0,-0.52545,0.00015,29.36941]
[1776910335963,37.17,78273.01,0.0,-0.52597,0.00015,29.36555]
[1776910340998,37.17,78273.8,0.0,-0.52586,0.00015,29.36639]
[1776910346033,37.17,78274.58,0.0,-0.52575,0.00015,29.36722]
[1776910349055,37.17,78268.47,0.0,-0.52664,0.00015,29.36062]
[1776910349663,37.17,78268.47,0.0,-0.52664,0.00015,29.36062]
[1776910349743,37.17,78268.47,0.0,-0.52664,0.00015,29.36062]
[1776910352008,37.17,78264.73,0.0,-0.52718,0.00015,29.35335]
[1776910352029,37.17,78264.73,0.0,-0.52718,0.00015,29.35335]
[1776910352128,37.17,78276.14,0.0,-0.52553,0.00015,29.36571]
[1776910353082,37.17,78276.14,0.0,-0.52553,0.00015,29.36571]
[1776910354240,37.17,78276.14,0.0,-0.52553,0.00015,29.36571]
[1776910359487,37.17,78283.87,0.0,-0.5244,0.00015,29.3738]
[1776910364418,37.17,78285.71,0.0,-0.52414,0.00015,29.37569]
[1776910369267,37.17,78286.68,0.0,-0.52399,0.00015,29.37668]
[1776910375235,37.17,78287.0,0.0,-0.52395,0.00015,29.37701]
[1776910380270,37.17,78286.71,0.0,-0.52399,0.00015,29.37672]
[1776910381840,37.17,78286.76,0.0,-0.52398,0.00015,29.37678]
[1776910382406,37.17,78286.76,0.0,-0.52398,0.00015,29.37678]
[1776910382420,37.17,78286.76,0.0,-0.52398,0.00015,29.37678]
[1776910382489,37.17,78272.34,0.0,-0.52607,0.00015,29.36167]
[1776910384302,37.17,78263.88,0.0,-0.5273,0.00015,29.35243]
[1776910386316,37.17,78260.55,0.0,-0.52779,0.00015,29.34872]
[1776910391354,37.17,78257.93,0.0,-0.52816,0.00015,29.34577]
[1776910393639,37.17,78245.75,0.0,-0.52993,0.00015,29.33171]
[1776910395379,37.17,78239.35,0.0,-0.53086,0.00015,29.32408]
[1776910398542,37.17,78255.34,0.0,-0.52854,0.00015,29.34281]
[1776910400416,37.17,78261.06,0.0,-0.52771,0.00015,29.34927]
[1776910405451,37.17,78258.74,0.0,-0.52805,0.00015,29.34666]
[1776910410486,37.17,78262.46,0.0,-0.52752,0.00015,29.35082]
[1776910410910,37.17,78262.46,0.0,-0.52752,0.00015,29.35082]
[1776910413357,37.17,78258.35,0.0,-0.52812,0.00015,29.34304]
[1776910414514,37.17,78248.91,0.0,-0.52949,0.00015,29.3322]
[1776910415521,37.17,78242.79,0.0,-0.53038,0.00015,29.32498]
[1776910418542,37.16,78236.62,0.0,-0.53128,0.00015,29.31753]
[1776910423577,37.15,78237.82,0.0,-0.53111,0.00015,29.31893]
[1776910428613,37.15,78239.24,0.0,-0.53091,0.00015,29.3206]
[1776910431634,37.15,78244.92,0.0,-0.53009,0.00015,29.32738]
[1776910436668,37.14,78245.48,0.0,-0.53001,0.00015,29.32802]
[1776910441703,37.14,78246.35,0.0,-0.52989,0.00015,29.32902]
[1776910446738,37.13,78245.71,0.0,-0.52999,0.00015,29.32824]
[1776910451774,37.13,78240.62,0.0,-0.53073,0.00015,29.32216]
[1776910456808,37.13,78248.47,0.0,-0.52959,0.00015,29.33145]
[1776910459355,37.13,78239.09,0.0,-0.53096,0.00015,29.32029]
[1776910460837,37.13,78227.76,0.0,-0.5326,0.00015,29.30637]
[1776910461844,37.13,78223.35,0.0,-0.53325,0.00015,29.30081]
[1776910465939,37.13,78221.54,0.0,-0.53351,0.00015,29.2985]
[1776910465949,37.13,78221.54,0.0,-0.53351,0.00015,29.2985]
[1776910466001,37.13,78221.54,0.0,-0.53351,0.00015,29.2985]
[1776910466095,37.13,78221.54,0.0,-0.53351,0.00015,29.2985]
[1776910466131,37.13,78219.58,0.0,-0.5338,0.00015,29.29599]
[1776910470984,37.13,78216.58,0.0,-0.53423,0.00015,29.29214]
[1776910471144,37.13,78216.58,0.0,-0.53423,0.00015,29.29214]
[1776910471174,37.13,78216.58,0.0,-0.53423,0.00015,29.29214]
[1776910472923,37.13,78209.0,0.0,-0.53533,0.00015,29.27906]
[1776910477399,37.13,78198.32,0.0,-0.53688,0.00015,29.26472]
[1776910482991,37.13,78195.69,0.0,-0.53726,0.00015,29.26111]
[1776910485423,37.13,78195.51,0.0,-0.53729,0.00015,29.26086]
[1776910485491,37.13,78195.51,0.0,-0.53729,0.00015,29.26086]
[1776910485524,37.13,78194.2,0.0,-0.53748,0.00015,29.25906]
[1776910490620,37.13,78193.29,0.0,-0.53761,0.00015,29.2578]
[1776910492055,37.13,78179.95,0.0,-0.53955,0.00015,29.23898]
[1776910493062,37.13,78176.51,0.0,-0.54005,0.00015,29.23402]
[1776910495074,37.13,78169.93,0.0,-0.54101,0.00015,29.2244]
[1776910496146,37.13,78169.93,0.0,-0.54101,0.00015,29.2244]
[1776910496206,37.13,78169.93,0.0,-0.54101,0.00015,29.2244]
[1776910496247,37.13,78164.74,0.0,-0.54176,0.00015,29.2167]
[1776910497184,37.13,78164.74,0.0,-0.54176,0.00015,29.2167]
[1776910497201,37.13,78164.74,0.0,-0.54176,0.00015,29.2167]
[1776910497231,37.13,78164.74,0.0,-0.54176,0.00015,29.2167]
[1776910497414,37.13,78164.74,0.0,-0.54176,0.00015,29.2167]
[1776910497513,37.13,78164.11,0.0,-0.54185,0.00015,29.21576]
[1776910502129,37.13,78154.27,0.0,-0.54328,0.00015,29.20087]
[1776910502858,37.13,78154.27,0.0,-0.54328,0.00015,29.20087]
[1776910502983,37.13,78154.27,0.0,-0.54328,0.00015,29.20087]
[1776910503573,37.13,78154.27,0.0,-0.54328,0.00015,29.20087]
[1776910503627,37.13,78154.27,0.0,-0.54328,0.00015,29.20087]
[1776910503689,37.13,78126.13,0.0,-0.54736,0.00014,29.15615]
[1776910504384,37.13,78126.13,0.0,-0.54736,0.00014,29.15615]
[1776910504586,37.13,78112.2,0.0,-0.54938,0.00014,29.13289]
[1776910505165,37.13,78112.2,0.0,-0.54938,0.00014,29.13288]
[1776910510194,37.13,78105.44,0.0,-0.55036,0.00014,29.12128]
[1776910512208,37.13,78111.16,0.0,-0.54954,0.00014,29.13105]
[1776910516834,37.12,78106.2,0.0,-0.55026,0.00014,29.12253]
[1776910516991,37.12,78106.2,0.0,-0.55026,0.00014,29.12253]
[1776910517078,37.12,78106.2,0.0,-0.55026,0.00014,29.12253]
[1776910517112,37.12,78106.2,0.0,-0.55026,0.00014,29.12253]
[1776910517338,37.12,78106.2,0.0,-0.55026,0.00014,29.12253]
[1776910517412,37.12,78106.2,0.0,-0.55026,0.00014,29.12253]
[1776910517417,37.12,78088.46,0.0,-0.55283,0.00014,29.09141]
[1776910518296,37.12,78079.56,0.0,-0.55412,0.00014,29.07535]
[1776910520261,37.12,78080.0,0.0,-0.55405,0.00014,29.07615]
[1776910520333,37.12,78086.81,0.0,-0.55307,0.00014,29.08847]
[1776910522284,37.12,78089.81,0.0,-0.55263,0.00014,29.09383]
[1776910526774,37.12,78087.07,0.0,-0.55303,0.00014,29.08893]
[1776910528619,37.12,78098.94,0.0,-0.55131,0.00014,29.10993]
[1776910529502,37.12,78098.94,0.0,-0.55131,0.00014,29.10993]
[1776910529556,37.12,78098.94,0.0,-0.55131,0.00014,29.10993]
[1776910529657,37.12,78099.24,0.0,-0.55127,0.00014,29.11045]
[1776910535372,37.12,78093.99,0.0,-0.55204,0.00014,29.09802]
[1776910540406,37.12,78092.98,0.0,-0.55219,0.00014,29.09623]
[1776910543430,37.12,78099.33,0.0,-0.55127,0.00014,29.10739]
[1776910548073,37.12,78099.37,0.0,-0.55126,0.00014,29.10744]
[1776910548759,37.12,78107.46,0.0,-0.55009,0.00014,29.12144]
[1776910550539,37.12,78107.51,0.0,-0.55008,0.00014,29.12152]
[1776910552610,37.12,78106.56,0.0,-0.55022,0.00014,29.11987]
[1776910552681,37.12,78106.56,0.0,-0.55022,0.00014,29.11987]
[1776910554512,37.12,78116.72,0.0,-0.54875,0.00014,29.13711]
[1776910555743,37.12,78116.72,0.0,-0.54875,0.00014,29.13711]
[1776910557526,37.11,78133.56,0.0,-0.54631,0.00015,29.16485]
[1776910558833,37.11,78137.41,0.0,-0.54575,0.00015,29.17104]
[1776910560418,37.11,78137.41,0.0,-0.54575,0.00015,29.17104]
[1776910560515,37.11,78137.41,0.0,-0.54575,0.00015,29.17104]
[1776910560538,37.11,78137.41,0.0,-0.54575,0.00015,29.17104]
[1776910560601,37.11,78148.42,0.0,-0.54416,0.00015,29.18844]
[1776910560988,37.11,78148.42,0.0,-0.54416,0.00015,29.18844]
[1776910562569,37.12,78159.09,0.0,-0.54261,0.00015,29.20485]
[1776910563576,37.12,78171.34,0.0,-0.54083,0.00015,29.22316]
[1776910564605,37.12,78167.36,0.0,-0.5414,0.00015,29.21728]
[1776910566608,37.12,78177.99,0.0,-0.53986,0.00015,29.23286]
[1776910568901,37.12,78180.62,0.0,-0.53948,0.00015,29.23664]
[1776910574656,37.12,78190.1,0.0,-0.5381,0.00015,29.25006]
[1776910575794,37.12,78190.1,0.0,-0.5381,0.00015,29.25006]
[1776910575813,37.12,78190.1,0.0,-0.5381,0.00015,29.25006]
[1776910575842,37.12,78190.1,0.0,-0.5381,0.00015,29.25006]
[1776910575890,37.12,78192.29,0.0,-0.53778,0.00015,29.25311]
[1776910576023,37.12,78192.29,0.0,-0.53778,0.00015,29.25311]
[1776910576081,37.12,78192.29,0.0,-0.53778,0.00015,29.25311]
[1776910576671,37.12,78192.29,0.0,-0.53778,0.00015,29.25311]
[1776910581705,37.11,78186.11,0.0,-0.53868,0.00015,29.24443]
[1776910584726,37.11,78192.96,0.0,-0.53769,0.00015,29.25401]
[1776910585342,37.11,78192.96,0.0,-0.53769,0.00015,29.25401]
[1776910587257,37.11,78192.99,0.0,-0.53769,0.00015,29.25405]
[1776910588755,37.11,78178.39,0.0,-0.53981,0.00015,29.23339]
[1776910589763,37.11,78174.67,0.0,-0.54035,0.00015,29.228]
[1776910594799,37.11,78174.65,0.0,-0.54036,0.00015,29.2248]
[1776910596812,37.11,78166.44,0.0,-0.54155,0.00015,29.21271]
[1776910599266,37.12,78165.87,0.0,-0.54163,0.00015,29.21187]
[1776910604192,37.12,78167.5,0.0,-0.54139,0.00015,29.21431]
[1776910605489,37.12,78168.54,0.0,-0.54124,0.00015,29.21586]
[1776910605903,37.12,78179.56,0.0,-0.53964,0.00015,29.23195]
[1776910606883,37.12,78182.87,0.0,-0.53916,0.00015,29.23669]
[1776910611090,37.12,78179.6,0.0,-0.53963,0.00015,29.232]
[1776910616955,37.12,78178.36,0.0,-0.53981,0.00015,29.23021]
[1776910621070,37.12,78181.87,0.0,-0.5393,0.00015,29.23525]
[1776910622999,37.12,78196.22,0.0,-0.53722,0.00015,29.25536]
[1776910624007,37.12,78198.52,0.0,-0.53688,0.00015,29.25851]
[1776910624708,37.12,78198.52,0.0,-0.53688,0.00015,29.25851]
[1776910625013,37.12,78192.63,0.0,-0.53774,0.00015,29.25041]
[1776910626050,37.12,78182.75,0.0,-0.53917,0.00015,29.2365]
[1776910627027,37.12,78178.78,0.0,-0.53975,0.00015,29.23081]
[1776910632064,37.12,78181.42,0.0,-0.53937,0.00015,29.2346]
[1776910632589,37.12,78181.42,0.0,-0.53937,0.00015,29.2346]
[1776910634078,37.12,78194.02,0.0,-0.53754,0.00015,29.25232]
[1776910635087,37.12,78196.83,0.0,-0.53713,0.00015,29.25619]
[1776910639399,37.12,78190.42,0.0,-0.53806,0.00015,29.24732]
[1776910645155,37.11,78189.88,0.0,-0.53814,0.00015,29.24655]
[1776910648179,37.11,78195.95,0.0,-0.53726,0.00015,29.25496]
[1776910650808,37.11,78195.34,0.0,-0.53735,0.00015,29.25412]
[1776910650846,37.11,78195.34,0.0,-0.53735,0.00015,29.25412]
[1776910650909,37.11,78203.72,0.0,-0.53613,0.00015,29.26553]
[1776910652001,37.11,78203.72,0.0,-0.53613,0.00015,29.26553]
[1776910652031,37.11,78203.72,0.0,-0.53613,0.00015,29.26553]
[1776910652094,37.11,78203.72,0.0,-0.53613,0.00015,29.26553]
[1776910652005,37.11,78208.72,0.0,-0.53541,0.00015,29.26903]
[1776910652171,37.11,78208.72,0.0,-0.53541,0.00015,29.26903]
[1776910652974,37.11,78208.72,0.0,-0.53541,0.00015,29.26903]
[1776910653057,37.11,78214.22,0.0,-0.53461,0.00015,29.27627]
[1776910656638,37.11,78207.01,0.0,-0.53566,0.00015,29.26677]
[1776910658248,37.11,78198.2,0.0,-0.53694,0.00015,29.25488]
[1776910659539,37.11,78196.15,0.0,-0.53724,0.00015,29.25207]
[1776910665297,37.11,78201.77,0.0,-0.53642,0.00015,29.25974]
[1776910670405,37.12,78199.64,0.0,-0.53673,0.00015,29.25685]
[1776910672271,37.12,78195.22,0.0,-0.53737,0.00015,29.2508]
[1776910672942,37.12,78189.53,0.0,-0.5382,0.00015,29.2429]
[1776910674359,37.12,78175.78,0.0,-0.54019,0.00015,29.22328]
[1776910675567,37.12,78164.61,0.0,-0.54182,0.00015,29.20681]
[1776910676911,37.12,78165.97,0.0,-0.54162,0.00015,29.20885]
[1776910679684,37.12,78159.86,0.0,-0.54251,0.00015,29.19967]
[1776910685734,37.11,78160.85,0.0,-0.54236,0.00015,29.20115]
[1776910688461,37.11,78154.26,0.0,-0.54332,0.00015,29.19109]
[1776910691831,37.11,78166.62,0.0,-0.54153,0.00015,29.20977]
[1776910693620,37.11,78170.62,0.0,-0.54095,0.00015,29.2157]
[1776910694713,37.11,78191.9,0.0,-0.53786,0.00015,29.24618]
[1776910696517,37.11,78196.35,0.0,-0.53721,0.00015,29.25233]
[1776910697524,37.11,78202.43,0.0,-0.53633,0.00015,29.26061]
[1776910699824,37.11,78194.3,0.0,-0.53751,0.00015,29.2495]
[1776910701553,37.11,78187.97,0.0,-0.53843,0.00015,29.24068]
[1776910706588,37.11,78193.3,0.0,-0.53766,0.00015,29.2481]
[1776910711668,37.11,78195.84,0.0,-0.53729,0.00015,29.2516]
[1776910711734,37.11,78195.84,0.0,-0.53729,0.00015,29.2516]
[1776910711835,37.11,78202.6,0.0,-0.53631,0.00015,29.25764]
[1776910717671,37.11,78197.7,0.0,-0.53702,0.00015,29.25098]
[1776910719976,37.11,78186.17,0.0,-0.5387,0.00015,29.23494]
[1776910721700,37.11,78179.62,0.0,-0.53965,0.00015,29.22559]
[1776910726736,37.11,78176.85,0.0,-0.54005,0.00015,29.2216]
[1776910731772,37.11,78176.87,0.0,-0.54005,0.00015,29.22163]
[1776910736806,37.11,78178.93,0.0,-0.53975,0.00015,29.22461]
[1776910740117,37.11,78186.85,0.0,-0.5386,0.00015,29.2359]
[1776910742847,37.11,78201.57,0.0,-0.53646,0.00015,29.25624]
[1776910743855,37.11,78203.17,0.0,-0.53623,0.00015,29.2584]
[1776910746484,37.11,78201.98,0.0,-0.5364,0.00015,29.2568]
[1776910751912,37.11,78204.04,0.0,-0.5361,0.00015,29.25959]
[1776910757954,37.11,78202.55,0.0,-0.53631,0.00015,29.25759]
[1776910760975,37.11,78208.2,0.0,-0.53549,0.00015,29.26516]
[1776910761981,37.11,78216.08,0.0,-0.53435,0.00015,29.2755]
[1776910763998,37.11,78213.99,0.0,-0.53465,0.00015,29.27277]
[1776910765002,37.11,78206.65,0.0,-0.53572,0.00015,29.26307]
[1776910767017,37.11,78202.87,0.0,-0.53627,0.00015,29.25798]
[1776910768024,37.11,78194.56,0.0,-0.53748,0.00015,29.24664]
[1776910769285,37.11,78194.23,0.0,-0.53753,0.00015,29.24618]
[1776910772792,37.11,78193.43,0.0,-0.53765,0.00015,29.24189]
[1776910778094,37.11,78189.5,0.0,-0.53823,0.00015,29.2364]
[1776910779642,37.11,78189.18,0.0,-0.53827,0.00015,29.23595]
[1776910785143,37.1,78188.59,0.0,-0.53836,0.00015,29.23511]
[1776910790178,37.1,78190.42,0.0,-0.5381,0.00015,29.23766]
[1776910794206,37.1,78201.7,0.0,-0.53646,0.00015,29.25317]
[1776910795692,37.1,78205.66,0.0,-0.53588,0.00015,29.2585]
[1776910796894,37.1,78205.46,0.0,-0.53591,0.00015,29.25823]
[1776910796913,37.1,78205.46,0.0,-0.53591,0.00015,29.25823]
[1776910797231,37.1,78151.45,0.0,-0.54376,0.00015,29.18025]
[1776910797564,37.1,78151.45,0.0,-0.54376,0.00015,29.18025]
[1776910797874,37.1,78151.45,0.0,-0.54376,0.00015,29.18025]
[1776910798236,37.1,78125.32,0.0,-0.54756,0.00015,29.13848]
[1776910798601,37.1,78125.32,0.0,-0.54756,0.00015,29.13848]
[1776910798868,37.1,78125.32,0.0,-0.54756,0.00015,29.13848]
[1776910799242,37.1,78110.9,0.0,-0.54965,0.00015,29.11431]
[1776910799932,37.1,78110.9,0.0,-0.54965,0.00015,29.11431]
[1776910800289,37.1,78104.14,0.0,-0.55063,0.00015,29.1027]
[1776910800741,37.1,78104.14,0.0,-0.55063,0.00015,29.1027]
[1776910805941,37.1,78104.38,0.0,-0.5506,0.00015,29.10307]
[1776910806090,37.1,78104.38,0.0,-0.5506,0.00015,29.10307]
[1776910806292,37.1,78114.06,0.0,-0.54919,0.00015,29.11963]
[1776910806873,37.1,78114.06,0.0,-0.54919,0.00015,29.11963]
[1776910807325,37.1,78119.69,0.0,-0.54838,0.00015,29.12909]
[1776910807863,37.1,78119.69,0.0,-0.54838,0.00015,29.12909]
[1776910807973,37.1,78119.69,0.0,-0.54838,0.00015,29.12909]
[1776910807977,37.1,78119.69,0.0,-0.54838,0.00015,29.12909]
[1776910808049,37.1,78119.69,0.0,-0.54838,0.00015,29.12909]
[1776910808306,37.1,78133.2,0.0,-0.54642,0.00015,29.1513]
[1776910808647,37.1,78133.2,0.0,-0.54642,0.00015,29.1513]
[1776910808650,37.1,78133.2,0.0,-0.54642,0.00015,29.1513]
[1776910809313,37.1,78145.07,0.0,-0.54469,0.00015,29.17026]
[1776910810324,37.1,78143.59,0.0,-0.54491,0.00015,29.16794]
[1776910810746,37.1,78143.59,0.0,-0.54491,0.00015,29.16794]
[1776910816061,37.1,78140.26,0.0,-0.54539,0.00015,29.16268]
[1776910816550,37.1,78139.81,0.0,-0.54545,0.00015,29.16197]
[1776910816559,37.1,78139.81,0.0,-0.54545,0.00015,29.16197]
[1776910816612,37.1,78139.81,0.0,-0.54545,0.00015,29.16197]
[1776910816629,37.1,78139.81,0.0,-0.54545,0.00015,29.16197]
[1776910816669,37.1,78139.81,0.0,-0.54545,0.00015,29.16197]
[1776910818378,37.1,78148.12,0.0,-0.54424,0.00015,29.1751]
[1776910823413,37.11,78143.7,0.0,-0.54488,0.00015,29.16819]
[1776910826434,37.1,78154.06,0.0,-0.54338,0.00015,29.18432]
[1776910827776,37.1,78154.06,0.0,-0.54338,0.00015,29.18432]
[1776910827856,37.1,78154.06,0.0,-0.54338,0.00015,29.18432]
[1776910827909,37.1,78154.06,0.0,-0.54338,0.00015,29.18432]
[1776910827954,37.1,78154.06,0.0,-0.54338,0.00015,29.18432]
[1776910827982,37.1,78154.06,0.0,-0.54338,0.00015,29.18432]
[1776910828317,37.1,78154.06,0.0,-0.54338,0.00015,29.18432]
[1776910827990,37.11,78161.18,0.0,-0.54234,0.00015,29.19518]
[1776910828764,37.11,78161.18,0.0,-0.54234,0.00015,29.19518]
[1776910829334,37.11,78161.18,0.0,-0.54234,0.00015,29.19518]
[1776910830367,37.11,78164.65,0.0,-0.54184,0.00015,29.20041]
[1776910830764,37.11,78172.95,0.0,-0.54063,0.00015,29.21271]
[1776910832477,37.11,78169.05,0.0,-0.5412,0.00015,29.20379]
[1776910836424,37.11,78169.55,0.0,-0.54113,0.00015,29.20454]
[1776910841541,37.11,78172.6,0.0,-0.54068,0.00015,29.20904]
[1776910843554,37.11,78162.99,0.0,-0.54208,0.00015,29.19477]
[1776910845568,37.11,78168.92,0.0,-0.54122,0.00015,29.20362]
[1776910850905,37.11,78170.82,0.0,-0.54094,0.00015,29.20643]
[1776910853654,37.11,78176.3,0.0,-0.54014,0.00015,29.21444]
[1776910857657,37.11,78177.83,0.0,-0.53992,0.00015,29.21665]
[1776910862694,37.11,78175.34,0.0,-0.54029,0.00015,29.21303]
[1776910862831,37.11,78175.34,0.0,-0.54029,0.00015,29.21303]
[1776910864715,37.11,78181.33,0.0,-0.53942,0.00015,29.22167]
[1776910868875,37.11,78179.09,0.0,-0.53974,0.00015,29.21845]
[1776910872781,37.11,78194.25,0.0,-0.53754,0.00015,29.23985]
[1776910875850,37.11,78197.8,0.0,-0.53702,0.00015,29.24474]
[1776910875940,37.11,78197.8,0.0,-0.53702,0.00015,29.24474]
[1776910876058,37.11,78197.8,0.0,-0.53702,0.00015,29.24474]
[1776910876089,37.11,78197.8,0.0,-0.53702,0.00015,29.24474]
[1776910876099,37.11,78207.75,0.0,-0.53558,0.00015,29.25817]
[1776910879272,37.1,78202.67,0.0,-0.53632,0.00015,29.25133]
[1776910881120,37.11,78193.45,0.0,-0.53766,0.00015,29.23873]
[1776910884340,37.11,78193.09,0.0,-0.53771,0.00015,29.23824]
[1776910889892,37.11,78186.48,0.0,-0.53867,0.00015,29.22899]
[1776910893225,37.11,78185.06,0.0,-0.53888,0.00015,29.2238]
[1776910893259,37.11,78185.06,0.0,-0.53888,0.00015,29.2238]
[1776910893273,37.11,78193.94,0.0,-0.53759,0.00015,29.23624]
[1776910896943,37.11,78200.85,0.0,-0.53659,0.00015,29.2457]
[1776910901978,37.1,78200.27,0.0,-0.53668,0.00015,29.24488]
[1776910907013,37.1,78194.03,0.0,-0.53759,0.00015,29.2363]
[1776910909027,37.1,78187.09,0.0,-0.5386,0.00015,29.2266]
[1776910911338,37.1,78179.3,0.0,-0.53973,0.00015,29.21549]
[1776910914061,37.1,78180.74,0.0,-0.53952,0.00015,29.21756]
[1776910917083,37.1,78187.32,0.0,-0.53856,0.00015,29.22691]
[1776910920563,37.1,78182.77,0.0,-0.53923,0.00015,29.22045]
[1776910920631,37.1,78182.77,0.0,-0.53923,0.00015,29.22045]
[1776910921408,37.1,78175.23,0.0,-0.54032,0.00015,29.20958]
[1776910924131,37.1,78169.89,0.0,-0.5411,0.00015,29.20175]
[1776910928160,37.1,78177.31,0.0,-0.54002,0.00015,29.21262]
[1776910929329,37.1,78177.31,0.0,-0.54002,0.00015,29.21262]
[1776910929396,37.1,78178.05,0.0,-0.53991,0.00015,29.21369]
[1776910931289,37.1,78177.82,0.0,-0.53994,0.00015,29.21336]
[1776910931311,37.1,78155.17,0.0,-0.54324,0.00015,29.1796]
[1776910932188,37.1,78154.71,0.0,-0.5433,0.00015,29.1789]
[1776910937224,37.1,78164.8,0.0,-0.54183,0.00015,29.19423]
[1776910939237,37.1,78166.23,0.0,-0.54162,0.00015,29.19638]
[1776910942300,37.1,78163.13,0.0,-0.54207,0.00015,29.19175]
[1776910942332,37.1,78163.13,0.0,-0.54207,0.00015,29.19175]
[1776910942363,37.1,78172.98,0.0,-0.54064,0.00015,29.20637]
[1776910943513,37.11,78173.15,0.0,-0.54061,0.00015,29.20662]
[1776910943618,37.11,78173.15,0.0,-0.54061,0.00015,29.20662]
[1776910944272,37.11,78188.76,0.0,-0.53835,0.00015,29.22901]
[1776910945279,37.11,78196.24,0.0,-0.53726,0.00015,29.2394]
[1776910950314,37.11,78196.08,0.0,-0.53728,0.00015,29.23919]
[1776910952329,37.11,78203.13,0.0,-0.53626,0.00015,29.24561]
[1776910957364,37.11,78199.84,0.0,-0.53674,0.00015,29.24116]
[1776910959377,37.11,78191.79,0.0,-0.53791,0.00015,29.23008]
[1776910962402,37.11,78188.35,0.0,-0.53841,0.00015,29.22526]
[1776910963392,37.11,78188.35,0.0,-0.53841,0.00015,29.22526]
[1776910964300,37.1,78186.26,0.0,-0.53872,0.00015,29.22231]
[1776910964415,37.1,78171.8,0.0,-0.54082,0.00015,29.20146]
[1776910965422,37.1,78163.91,0.0,-0.54196,0.00015,29.18974]
[1776910967437,37.11,78164.17,0.0,-0.54192,0.00015,29.19015]
[1776910972389,37.11,78168.27,0.0,-0.54133,0.00015,29.19628]
[1776910977509,37.11,78174.14,0.0,-0.54047,0.00015,29.20494]
[1776910979082,37.11,78169.47,0.0,-0.54115,0.00015,29.19808]
[1776910979131,37.11,78169.47,0.0,-0.54115,0.00015,29.19808]
[1776910981536,37.11,78159.32,0.0,-0.54262,0.00015,29.18289]
[1776910983087,37.11,78158.93,0.0,-0.54268,0.00015,29.1823]
[1776910985565,37.11,78151.61,0.0,-0.54374,0.00015,29.17108]
[1776910989592,37.11,78144.17,0.0,-0.54482,0.00015,29.15948]
[1776910992407,37.11,78145.21,0.0,-0.54467,0.00015,29.16112]
[1776910993921,37.11,78139.46,0.0,-0.5455,0.00015,29.15202]
[1776910995633,37.11,78129.8,0.0,-0.5469,0.00015,29.13645]
[1776910996641,37.11,78133.82,0.0,-0.54632,0.00015,29.14297]
[1776911001988,37.11,78127.68,0.0,-0.54721,0.00015,29.133]
[1776911003192,37.11,78133.22,0.0,-0.54641,0.00015,29.14202]
[1776911005247,37.11,78133.22,0.0,-0.54641,0.00015,29.14202]
[1776911005252,37.11,78133.22,0.0,-0.54641,0.00015,29.14202]
[1776911005292,37.11,78133.22,0.0,-0.54641,0.00015,29.14202]
[1776911005361,37.11,78133.22,0.0,-0.54641,0.00015,29.14202]
[1776911005461,37.11,78130.98,0.0,-0.54673,0.00015,29.13838]
[1776911006713,37.11,78116.78,0.0,-0.54879,0.00015,29.11491]
[1776911007719,37.11,78114.37,0.0,-0.54914,0.00015,29.11084]
[1776911012056,37.11,78120.61,0.0,-0.54825,0.00015,29.1181]
[1776911015777,37.11,78112.9,0.0,-0.54937,0.00015,29.10513]
[1776911016782,37.11,78103.79,0.0,-0.55069,0.00015,29.08952]
[1776911017790,37.11,78102.78,0.0,-0.55084,0.00015,29.08776]
[1776911020811,37.11,78108.94,0.0,-0.54994,0.00015,29.09836]
[1776911022126,37.11,78115.91,0.0,-0.54893,0.00015,29.11018]
[1776911024838,37.11,78110.62,0.0,-0.5497,0.00015,29.10119]
[1776911029874,37.11,78106.13,0.0,-0.55036,0.00015,29.09347]
[1776911032196,37.11,78115.73,0.0,-0.54897,0.00015,29.10981]
[1776911033902,37.1,78116.31,0.0,-0.54888,0.00015,29.11078]
[1776911034909,37.1,78109.88,0.0,-0.54982,0.00015,29.09987]
[1776911036923,37.1,78118.53,0.0,-0.54856,0.00015,29.11448]
[1776911038902,37.1,78119.59,0.0,-0.54841,0.00015,29.11625]
[1776911040958,37.1,78134.28,0.0,-0.54628,0.00015,29.14037]
[1776911042268,37.1,78121.21,0.0,-0.54818,0.00015,29.11893]
[1776911043976,37.1,78114.99,0.0,-0.54908,0.00015,29.1085]
[1776911046098,37.1,78114.35,0.0,-0.54917,0.00015,29.10741]
[1776911052337,37.1,78109.92,0.0,-0.54982,0.00015,29.09982]
[1776911057293,37.1,78111.09,0.0,-0.54966,0.00015,29.10179]
[1776911060092,37.09,78120.83,0.0,-0.54825,0.00015,29.11817]
[1776911065124,37.09,78123.16,0.0,-0.54791,0.00015,29.12202]
[1776911067868,37.09,78123.27,0.0,-0.5479,0.00015,29.12219]
[1776911072478,37.09,78111.79,0.0,-0.54957,0.00015,29.0997]
[1776911074188,37.09,78112.94,0.0,-0.54941,0.00015,29.10164]
[1776911077209,37.09,78120.97,0.0,-0.54824,0.00015,29.11513]
[1776911078524,37.09,78120.97,0.0,-0.54824,0.00015,29.11513]
[1776911083767,37.08,78121.07,0.0,-0.54823,0.00015,29.11527]
[1776911084512,37.08,78104.44,0.0,-0.55065,0.00015,29.08701]
[1776911085268,37.08,78104.44,0.0,-0.55065,0.00015,29.08701]
[1776911086275,37.08,78093.12,0.0,-0.55229,0.00015,29.06717]
[1776911087281,37.08,78092.93,0.0,-0.55232,0.00015,29.06683]
[1776911092633,37.08,78080.6,0.0,-0.55411,0.00015,29.04462]
[1776911096346,37.08,78090.32,0.0,-0.55271,0.00015,29.06211]
[1776911099686,37.08,78086.81,0.0,-0.55321,0.00015,29.05583]
[1776911099713,37.08,78086.81,0.0,-0.55321,0.00015,29.05583]
[1776911100374,37.08,78085.64,0.0,-0.55338,0.00015,29.05373]
[1776911101281,37.08,78085.64,0.0,-0.55338,0.00015,29.05373]
[1776911101618,37.08,78085.64,0.0,-0.55338,0.00015,29.05373]
[1776911101659,37.08,78098.65,0.0,-0.55149,0.00015,29.07686]
[1776911102387,37.08,78099.04,0.0,-0.55144,0.00015,29.07755]
[1776911105218,37.08,78096.94,0.0,-0.55174,0.00015,29.07386]
[1776911105336,37.08,78096.94,0.0,-0.55174,0.00015,29.07386]
[1776911105418,37.08,78065.56,0.0,-0.5563,0.00014,29.01675]
[1776911106318,37.08,78065.56,0.0,-0.5563,0.00014,29.01675]
[1776911106427,37.08,78059.9,0.0,-0.55712,0.00014,29.00605]
[1776911107432,37.08,78059.84,0.0,-0.55712,0.00014,29.00594]
[1776911110291,37.08,78059.54,0.0,-0.55717,0.00014,29.0054]
[1776911110609,37.08,78059.54,0.0,-0.55717,0.00014,29.0054]
[1776911110473,37.08,78053.44,0.0,-0.55805,0.00014,28.99372]
[1776911111474,37.08,78018.55,0.0,-0.5631,0.00014,28.92423]
[1776911112572,37.08,78018.55,0.0,-0.5631,0.00014,28.92423]
[1776911112642,37.08,78018.55,0.0,-0.5631,0.00014,28.92423]
[1776911113147,37.08,78015.53,0.0,-0.56354,0.00014,28.918]
[1776911113221,37.08,78015.53,0.0,-0.56354,0.00014,28.918]
[1776911113491,37.08,78016.22,0.0,-0.56344,0.00014,28.91945]
[1776911114499,37.08,78031.77,0.0,-0.56119,0.00014,28.95112]
[1776911115508,37.08,78035.62,0.0,-0.56063,0.00014,28.95881]
[1776911118649,37.08,78036.04,0.0,-0.56057,0.00014,28.95961]
[1776911118980,37.08,78040.16,0.0,-0.55998,0.00014,28.96779]
[1776911119063,37.08,78040.16,0.0,-0.55998,0.00014,28.96779]
[1776911119365,37.08,78040.16,0.0,-0.55998,0.00014,28.96779]
[1776911119494,37.08,78040.16,0.0,-0.55998,0.00014,28.96779]
[1776911119540,37.08,77999.82,0.0,-0.56582,0.00014,28.88493]
[1776911120545,37.08,77999.48,0.0,-0.56586,0.00014,28.88424]
[1776911124956,37.08,78000.21,0.0,-0.56575,0.00014,28.88584]
[1776911125020,37.08,78000.21,0.0,-0.56575,0.00014,28.88584]
[1776911125578,37.08,78003.15,0.0,-0.56533,0.00014,28.89208]
[1776911128599,37.08,78008.23,0.0,-0.56459,0.00014,28.90282]
[1776911130010,37.08,78009.06,0.0,-0.56447,0.00014,28.90458]
[1776911130185,37.08,78009.06,0.0,-0.56447,0.00014,28.90458]
[1776911130620,37.08,77999.21,0.0,-0.56589,0.00014,28.88377]
[1776911131620,37.09,77991.35,0.0,-0.56704,0.00014,28.86372]
[1776911131773,37.09,77991.35,0.0,-0.56704,0.00014,28.86372]
[1776911137661,37.09,77993.09,0.0,-0.56678,0.00014,28.86753]
[1776911138099,37.09,77993.09,0.0,-0.56678,0.00014,28.86753]
[1776911140570,37.09,77995.51,0.0,-0.56643,0.00014,28.87275]
[1776911140620,37.09,77995.51,0.0,-0.56643,0.00014,28.87275]
[1776911140718,37.09,78003.96,0.0,-0.56521,0.00014,28.89074]
[1776911142697,37.09,78008.8,0.0,-0.5645,0.00014,28.90096]
[1776911143147,37.09,78008.8,0.0,-0.5645,0.00014,28.90096]
[1776911143200,37.09,78008.8,0.0,-0.5645,0.00014,28.90096]
[1776911143716,37.09,78011.1,0.0,-0.56417,0.00014,28.90579]
[1776911148741,37.09,78026.42,0.0,-0.56195,0.00014,28.93731]
[1776911150064,37.09,78030.72,0.0,-0.56133,0.00014,28.94597]
[1776911150076,37.09,78030.72,0.0,-0.56133,0.00014,28.94597]
[1776911150113,37.09,78030.72,0.0,-0.56133,0.00014,28.94597]
[1776911150755,37.09,78041.54,0.0,-0.55977,0.00014,28.96749]
[1776911151503,37.09,78041.54,0.0,-0.55977,0.00014,28.96749]
[1776911151573,37.09,78041.54,0.0,-0.55977,0.00014,28.96749]
[1776911151759,37.09,78046.98,0.0,-0.55898,0.00014,28.97816]
[1776911155789,37.09,78054.64,0.0,-0.55787,0.00014,28.99295]
[1776911157245,37.09,78054.64,0.0,-0.55787,0.00014,28.99295]
[1776911157326,37.09,78054.64,0.0,-0.55787,0.00014,28.99295]
[1776911157347,37.09,78059.37,0.0,-0.55719,0.00014,29.00201]
[1776911158811,37.09,78066.65,0.0,-0.55613,0.00014,29.01578]
[1776911159840,37.09,78066.65,0.0,-0.55613,0.00014,29.01578]
[1776911159890,37.09,78066.65,0.0,-0.55613,0.00014,29.01578]
[1776911159928,37.09,78066.65,0.0,-0.55613,0.00014,29.01578]
[1776911160597,37.09,78066.65,0.0,-0.55613,0.00014,29.01578]
[1776911160698,37.09,78086.4,0.0,-0.55326,0.00015,29.05209]
[1776911161539,37.09,78086.4,0.0,-0.55326,0.00015,29.05209]
[1776911161725,37.09,78091.79,0.0,-0.55248,0.00015,29.06173]
[1776911163206,37.09,78111.38,0.0,-0.54964,0.00015,29.09584]
[1776911164126,37.09,78100.92,0.0,-0.55116,0.00015,29.0778]
[1776911164862,37.09,78100.92,0.0,-0.55116,0.00015,29.07779]
[1776911166596,37.09,78100.92,0.0,-0.55116,0.00015,29.07779]
[1776911166763,37.09,78100.92,0.0,-0.55116,0.00015,29.07779]
[1776911166610,37.09,78092.74,0.0,-0.55234,0.00015,29.0634]
[1776911168909,37.09,78100.12,0.0,-0.55127,0.00015,29.0764]
[1776911170653,37.09,78100.12,0.0,-0.55127,0.00015,29.0764]
[1776911173830,37.09,78102.58,0.0,-0.55092,0.00015,29.08068]
[1776911175096,37.09,78102.58,0.0,-0.55092,0.00015,29.08068]
[1776911176398,37.09,78103.17,0.0,-0.55083,0.00015,29.0817]
[1776911176745,37.09,78103.17,0.0,-0.55083,0.00015,29.0817]
[1776911176485,37.09,78067.66,0.0,-0.55598,0.00014,29.01766]
[1776911177004,37.09,78067.66,0.0,-0.55598,0.00014,29.01768]
[1776911181039,37.09,78061.08,0.0,-0.55693,0.00014,29.00534]
[1776911183354,37.09,78067.49,0.0,-0.556,0.00014,29.01743]
[1776911186072,37.09,78072.89,0.0,-0.55521,0.00014,29.0275]
[1776911188088,37.1,78078.29,0.0,-0.55443,0.00015,29.03745]
[1776911193425,37.1,78071.79,0.0,-0.55537,0.00014,29.02234]
[1776911199164,37.1,78068.1,0.0,-0.5559,0.00014,29.01555]
[1776911204199,37.11,78068.17,0.0,-0.55588,0.00014,29.01576]
[1776911207236,37.11,78060.26,0.0,-0.55703,0.00014,29.00091]
[1776911209250,37.11,78071.72,0.0,-0.55536,0.00014,29.02245]
[1776911214285,37.11,78069.96,0.0,-0.55561,0.00014,29.01922]
[1776911219323,37.12,78064.0,0.0,-0.55647,0.00014,29.00812]
[1776911224358,37.12,78059.21,0.0,-0.55715,0.00014,28.99915]
[1776911225965,37.12,78055.05,0.0,-0.55776,0.00014,28.99123]
[1776911226052,37.12,78055.05,0.0,-0.55776,0.00014,28.99123]
[1776911226372,37.12,78053.8,0.0,-0.55793,0.00014,28.98885]
[1776911231407,37.13,78057.28,0.0,-0.55742,0.00014,28.99562]
[1776911232570,37.13,78057.28,0.0,-0.55742,0.00014,28.99562]
[1776911232726,37.13,78057.28,0.0,-0.55742,0.00014,28.99562]
[1776911232819,37.13,78065.25,0.0,-0.55627,0.00014,29.01072]
[1776911233709,37.13,78073.21,0.0,-0.55511,0.00014,29.02555]
[1776911235435,37.13,78074.04,0.0,-0.55499,0.00014,29.02711]
[1776911240470,37.13,78076.09,0.0,-0.55468,0.00014,29.03095]
[1776911245506,37.14,78080.65,0.0,-0.55402,0.00014,29.03933]
[1776911250541,37.14,78080.14,0.0,-0.55409,0.00014,29.03846]
[1776911255576,37.14,78079.88,0.0,-0.55413,0.00014,29.03484]
[1776911260610,37.15,78077.9,0.0,-0.55441,0.00014,29.03129]
[1776911263632,37.15,78072.49,0.0,-0.55519,0.00014,29.02138]
[1776911266653,37.15,78068.31,0.0,-0.55579,0.00014,29.01368]
[1776911271688,37.16,78073.69,0.0,-0.555,0.00014,29.02373]
[1776911276723,37.16,78072.19,0.0,-0.55521,0.00014,29.02104]
[1776911279762,37.16,78073.27,0.0,-0.55505,0.00014,29.02306]
[1776911279877,37.16,78073.27,0.0,-0.55505,0.00014,29.02306]
[1776911279851,37.16,78066.08,0.0,-0.55609,0.00014,29.00972]
[1776911280752,37.16,78066.08,0.0,-0.55609,0.00014,29.00973]
[1776911285786,37.17,78064.39,0.0,-0.55633,0.00014,29.00663]
[1776911290826,37.17,78060.2,0.0,-0.55693,0.00014,28.9988]
[1776911292836,37.17,78069.45,0.0,-0.55559,0.00014,29.01617]
[1776911297881,37.17,78070.55,0.0,-0.55543,0.00014,29.01823]
[1776911297872,37.17,78078.14,0.0,-0.55433,0.00014,29.0322]
[1776911298103,37.17,78078.14,0.0,-0.55433,0.00014,29.0322]
[1776911298155,37.17,78078.14,0.0,-0.55433,0.00014,29.0322]
[1776911298176,37.17,78078.14,0.0,-0.55433,0.00014,29.0322]
[1776911298879,37.17,78080.19,0.0,-0.55403,0.00014,29.03594]
[1776911303913,37.18,78079.74,0.0,-0.55409,0.00014,29.03518]
[1776911308949,37.18,78070.2,0.0,-0.55546,0.00014,29.01772]
[1776911314273,37.18,78067.5,0.0,-0.55585,0.00014,29.00958]
[1776911317354,37.18,78066.26,0.0,-0.55603,0.00014,29.00731]
[1776911317358,37.19,78058.55,0.0,-0.55714,0.00014,28.99282]
[1776911319850,37.19,78058.55,0.0,-0.55714,0.00014,28.99282]
[1776911320923,37.19,78060.47,0.0,-0.55686,0.00014,28.99649]
[1776911320927,37.19,78048.13,0.0,-0.55864,0.00014,28.9729]
[1776911321093,37.19,78048.13,0.0,-0.55864,0.00014,28.9729]
[1776911321142,37.19,78025.44,0.0,-0.56192,0.00014,28.92798]
[1776911322557,37.19,78025.44,0.0,-0.56192,0.00014,28.92798]
[1776911322599,37.19,78025.44,0.0,-0.56192,0.00014,28.92798]
[1776911322621,37.19,78025.44,0.0,-0.56192,0.00014,28.92798]
[1776911322659,37.19,78019.38,0.0,-0.56279,0.00014,28.91569]
[1776911328087,37.19,78016.16,0.0,-0.56325,0.00014,28.90917]
[1776911329095,37.19,78009.38,0.0,-0.56423,0.00014,28.89515]
[1776911331108,37.2,78016.18,0.0,-0.56324,0.00014,28.90925]
[1776911333709,37.2,78016.0,0.0,-0.56327,0.00014,28.9089]
[1776911335256,37.2,78019.31,0.0,-0.56279,0.00014,28.91571]
[1776911337150,37.2,78026.67,0.0,-0.56173,0.00014,28.93066]
[1776911338157,37.2,78027.71,0.0,-0.56158,0.00014,28.93274]
[1776911342186,37.19,78033.79,0.0,-0.56071,0.00014,28.94483]
[1776911344486,37.19,78040.43,0.0,-0.55975,0.00014,28.95789]
[1776911345722,37.19,78040.43,0.0,-0.55975,0.00014,28.95789]
[1776911345842,37.19,78040.43,0.0,-0.55975,0.00014,28.95789]
[1776911345893,37.19,78040.43,0.0,-0.55975,0.00014,28.95789]
[1776911345901,37.19,78050.77,0.0,-0.55826,0.00014,28.978]
[1776911347223,37.19,78060.54,0.0,-0.55685,0.00014,28.99663]
[1776911348232,37.19,78062.6,0.0,-0.55655,0.00014,29.00053]
[1776911352258,37.19,78057.23,0.0,-0.55732,0.00014,28.99044]
[1776911356285,37.2,78062.88,0.0,-0.5565,0.00014,29.00118]
[1776911361320,37.2,78058.79,0.0,-0.55708,0.00014,28.99354]
[1776911362510,37.2,78058.79,0.0,-0.55708,0.00014,28.99354]
[1776911364626,37.2,78045.1,0.0,-0.55906,0.00014,28.96729]
[1776911370387,37.2,78047.99,0.0,-0.55864,0.00014,28.97291]
[1776911375426,37.2,78046.43,0.0,-0.55887,0.00014,28.96669]
[1776911380457,37.2,78049.64,0.0,-0.55841,0.00014,28.9729]
[1776911385490,37.2,78049.92,0.0,-0.55837,0.00014,28.97343]
[1776911390526,37.2,78047.93,0.0,-0.55865,0.00014,28.96957]
[1776911395561,37.2,78046.88,0.0,-0.55881,0.00014,28.96754]
[1776911400597,37.2,78049.07,0.0,-0.55849,0.00014,28.97178]
[1776911401129,37.2,78049.07,0.0,-0.55849,0.00014,28.97178]
[1776911401864,37.2,78049.07,0.0,-0.55849,0.00014,28.97178]
[1776911401911,37.2,78057.56,0.0,-0.55726,0.00014,28.98804]
[1776911403617,37.2,78048.69,0.0,-0.55854,0.00014,28.97106]
[1776911404611,37.2,78048.69,0.0,-0.55854,0.00014,28.97106]
[1776911404642,37.2,78048.69,0.0,-0.55854,0.00014,28.97106]
[1776911404684,37.2,78048.69,0.0,-0.55854,0.00014,28.97106]
[1776911404695,37.2,78063.46,0.0,-0.55641,0.00014,28.99921]
[1776911406810,37.2,78069.42,0.0,-0.55554,0.00014,29.01037]
[1776911410887,37.21,78066.48,0.0,-0.55596,0.00014,29.00494]
[1776911410911,37.21,78066.48,0.0,-0.55596,0.00014,29.00494]
[1776911412681,37.21,78056.43,0.0,-0.55741,0.00014,28.98604]
[1776911413688,37.21,78051.01,0.0,-0.5582,0.00014,28.97565]
[1776911414979,37.21,78056.67,0.0,-0.55738,0.00014,28.98649]
[1776911420737,37.21,78049.29,0.0,-0.55844,0.00014,28.97235]
[1776911422753,37.21,78054.42,0.0,-0.5577,0.00014,28.9822]
[1776911427785,37.21,78059.2,0.0,-0.55702,0.00014,28.99125]
[1776911432820,37.2,78055.31,0.0,-0.55759,0.00014,28.98061]
[1776911434835,37.2,78047.3,0.0,-0.55875,0.00014,28.96519]
[1776911435588,37.2,78047.3,0.0,-0.55875,0.00014,28.96519]
[1776911435842,37.2,78048.44,0.0,-0.55859,0.00014,28.96739]
[1776911437856,37.2,78037.19,0.0,-0.56021,0.00014,28.94537]
[1776911438534,37.2,78037.19,0.0,-0.56021,0.00014,28.94537]
[1776911440859,37.2,78034.67,0.0,-0.56058,0.00014,28.94035]
[1776911440912,37.2,78034.67,0.0,-0.56058,0.00014,28.94035]
[1776911440984,37.2,78024.81,0.0,-0.562,0.00014,28.92056]
[1776911442891,37.2,78018.17,0.0,-0.56296,0.00014,28.90711]
[1776911443898,37.2,78012.64,0.0,-0.56375,0.00014,28.89575]
[1776911448933,37.21,78009.87,0.0,-0.56415,0.00014,28.89009]
[1776911450791,37.21,78008.46,0.0,-0.56435,0.00014,28.88717]
[1776911454491,37.21,78005.98,0.0,-0.5647,0.00014,28.88206]
[1776911454889,37.21,78005.98,0.0,-0.5647,0.00014,28.88206]
[1776911454950,37.21,78005.98,0.0,-0.5647,0.00014,28.88206]
[1776911455038,37.21,77996.44,0.0,-0.56607,0.00014,28.86192]
[1776911455086,37.21,77996.44,0.0,-0.56607,0.00014,28.86192]
[1776911457031,37.21,77994.45,0.0,-0.56636,0.00014,28.85771]
[1776911458038,37.21,77988.73,0.0,-0.56718,0.00014,28.84543]
[1776911460633,37.21,77986.93,0.0,-0.56744,0.00014,28.84155]
[1776911460699,37.21,77986.93,0.0,-0.56744,0.00014,28.84155]
[1776911461061,37.21,77985.53,0.0,-0.56764,0.00014,28.83852]
[1776911462067,37.21,77977.63,0.0,-0.56878,0.00014,28.82126]
[1776911463074,37.21,77972.23,0.0,-0.56956,0.00014,28.80935]
[1776911469060,37.22,77976.35,0.0,-0.56896,0.00014,28.81852]
[1776911471143,37.22,77986.63,0.0,-0.56747,0.00014,28.84102]
[1776911473147,37.22,77985.36,0.0,-0.56766,0.00014,28.83827]
[1776911474153,37.22,77977.62,0.0,-0.56877,0.00014,28.82136]
[1776911475434,37.22,77985.28,0.0,-0.56767,0.00014,28.83811]
[1776911478347,37.22,77986.49,0.0,-0.56749,0.00014,28.84075]
[1776911478409,37.22,77986.49,0.0,-0.56749,0.00014,28.84075]
[1776911478612,37.22,77986.49,0.0,-0.56749,0.00014,28.84075]
[1776911478713,37.22,77992.64,0.0,-0.56661,0.00014,28.854]
[1776911484223,37.22,77993.85,0.0,-0.56643,0.00014,28.85661]
[1776911489258,37.22,77992.76,0.0,-0.56659,0.00014,28.85428]
[1776911494294,37.22,77991.51,0.0,-0.56678,0.00014,28.84839]
[1776911495631,37.22,77991.51,0.0,-0.56678,0.00014,28.84839]
[1776911495721,37.22,77991.51,0.0,-0.56678,0.00014,28.84839]
[1776911495957,37.22,77991.51,0.0,-0.56678,0.00014,28.84839]
[1776911496022,37.22,77991.51,0.0,-0.56678,0.00014,28.84839]
[1776911496096,37.22,78000.66,0.0,-0.56546,0.00014,28.86789]
[1776911498323,37.22,78013.62,0.0,-0.56359,0.00014,28.89498]
[1776911499328,37.22,78014.05,0.0,-0.56352,0.00014,28.89587]
[1776911503359,37.22,78020.03,0.0,-0.56267,0.00014,28.90807]
[1776911507386,37.22,78013.21,0.0,-0.56365,0.00014,28.89401]
[1776911508609,37.22,78013.21,0.0,-0.56365,0.00014,28.89401]
[1776911508660,37.22,78007.88,0.0,-0.56442,0.00014,28.88299]
[1776911511416,37.22,78002.64,0.0,-0.56517,0.00014,28.87204]
[1776911516448,37.22,78005.16,0.0,-0.5648,0.00014,28.87744]
[1776911519014,37.22,78004.42,0.0,-0.56491,0.00014,28.8759]
[1776911521537,37.23,78007.73,0.0,-0.56443,0.00014,28.88286]
[1776911521591,37.23,78013.11,0.0,-0.56365,0.00014,28.89403]
[1776911523148,37.23,78013.11,0.0,-0.56365,0.00014,28.89403]
[1776911524506,37.22,78030.45,0.0,-0.56115,0.00014,28.92923]
[1776911527527,37.22,78039.95,0.0,-0.55979,0.00014,28.948]
[1776911529260,37.22,78041.83,0.0,-0.55952,0.00014,28.95168]
[1776911534576,37.22,78043.15,0.0,-0.55933,0.00014,28.95418]
[1776911539611,37.21,78043.23,0.0,-0.55933,0.00014,28.95427]
[1776911541630,37.21,78034.88,0.0,-0.56054,0.00014,28.93778]
[1776911542640,37.21,78026.16,0.0,-0.5618,0.00014,28.9203]
[1776911547671,37.2,78029.83,0.0,-0.56128,0.00014,28.92758]
[1776911550622,37.2,78028.69,0.0,-0.56145,0.00014,28.92524]
[1776911551314,37.2,78028.64,0.0,-0.56146,0.00014,28.92512]
[1776911553713,37.2,78019.29,0.0,-0.56282,0.00014,28.90288]
[1776911556246,37.2,78023.14,0.0,-0.56227,0.00014,28.91067]
[1776911556332,37.2,78023.14,0.0,-0.56227,0.00014,28.91067]
[1776911557742,37.19,78030.24,0.0,-0.56125,0.00014,28.92495]
[1776911559756,37.19,78023.98,0.0,-0.56216,0.00014,28.91229]
[1776911564792,37.19,78025.72,0.0,-0.56191,0.00014,28.91571]
[1776911569826,37.18,78023.35,0.0,-0.56227,0.00014,28.91081]
[1776911574861,37.18,78024.38,0.0,-0.56213,0.00014,28.9128]
[1776911579896,37.18,78022.58,0.0,-0.56239,0.00014,28.90904]
[1776911582164,37.17,78022.11,0.0,-0.56246,0.00014,28.90806]
[1776911584187,37.17,78030.28,0.0,-0.56129,0.00014,28.92454]
[1776911588959,37.17,78037.41,0.0,-0.56027,0.00014,28.93864]
[1776911590973,37.17,78029.41,0.0,-0.56143,0.00014,28.92264]
[1776911592987,37.16,78024.56,0.0,-0.56213,0.00014,28.91281]
[1776911596010,37.16,78029.74,0.0,-0.56139,0.00014,28.9232]
[1776911601044,37.16,78032.7,0.0,-0.56097,0.00014,28.92905]
[1776911605529,37.15,78029.47,0.0,-0.56144,0.00014,28.92249]
[1776911608092,37.15,78041.44,0.0,-0.55971,0.00014,28.94626]
[1776911609100,37.15,78044.09,0.0,-0.55933,0.00014,28.95144]
[1776911609621,37.15,78044.09,0.0,-0.55933,0.00014,28.95144]
[1776911614135,37.15,78037.56,0.0,-0.56029,0.00014,28.9353]
[1776911615651,37.15,78032.62,0.0,-0.56101,0.00014,28.92545]
[1776911622799,37.14,78035.74,0.0,-0.56056,0.00014,28.93158]
[1776911622867,37.14,78035.74,0.0,-0.56056,0.00014,28.93158]
[1776911623045,37.14,78035.74,0.0,-0.56056,0.00014,28.93158]
[1776911623207,37.14,78031.64,0.0,-0.56116,0.00014,28.92338]
[1776911628241,37.14,78031.12,0.0,-0.56124,0.00014,28.92228]
[1776911629157,37.14,78031.12,0.0,-0.56124,0.00014,28.92228]
[1776911629168,37.14,78031.12,0.0,-0.56124,0.00014,28.92228]
[1776911629259,37.14,78031.12,0.0,-0.56124,0.00014,28.92228]
[1776911629960,37.14,78031.38,0.0,-0.5612,0.00014,28.9228]
[1776911635291,37.13,78026.93,0.0,-0.56185,0.00014,28.91373]
[1776911636298,37.13,78019.22,0.0,-0.56297,0.00014,28.898]
[1776911637302,37.14,78008.21,0.0,-0.56456,0.00014,28.87521]
[1776911638311,37.14,78004.61,0.0,-0.56508,0.00014,28.86767]
[1776911643347,37.14,78005.19,0.0,-0.56499,0.00014,28.86896]
[1776911648381,37.14,78004.84,0.0,-0.56503,0.00014,28.8683]
[1776911652410,37.14,78012.65,0.0,-0.5639,0.00014,28.88467]
[1776911654427,37.14,78018.61,0.0,-0.56304,0.00014,28.89695]
[1776911656709,37.14,78029.25,0.0,-0.56151,0.00014,28.91853]
[1776911662480,37.14,78030.75,0.0,-0.5613,0.00014,28.92144]
[1776911665435,37.13,78031.63,0.0,-0.56118,0.00014,28.92317]
[1776911669774,37.13,78032.5,0.0,-0.56106,0.00014,28.92484]
[1776911669829,37.13,78023.29,0.0,-0.56239,0.00014,28.9062]
[1776911671545,37.13,78017.9,0.0,-0.56318,0.00014,28.89194]
[1776911673560,37.13,78012.53,0.0,-0.56397,0.00014,28.88077]
[1776911677398,37.13,78010.8,0.0,-0.56422,0.00014,28.87717]
[1776911677429,37.13,78010.8,0.0,-0.56422,0.00014,28.87717]
[1776911683630,37.12,78025.86,0.0,-0.56204,0.00014,28.90809]
[1776911684637,37.12,78032.78,0.0,-0.56104,0.00014,28.92204]
[1776911686922,37.12,78027.37,0.0,-0.56183,0.00014,28.91109]
[1776911692695,37.12,78027.23,0.0,-0.56186,0.00014,28.9107]
[1776911697729,37.11,78023.73,0.0,-0.56237,0.00014,28.9035]
[1776911701758,37.11,78017.42,0.0,-0.56329,0.00014,28.89051]
[1776911703773,37.11,78012.2,0.0,-0.56405,0.00014,28.8797]
[1776911708806,37.11,78009.33,0.0,-0.56446,0.00014,28.87372]
[1776911713841,37.11,78014.73,0.0,-0.56368,0.00014,28.88495]
[1776911714848,37.11,78027.48,0.0,-0.56184,0.00014,28.91103]
[1776911717133,37.11,78033.58,0.0,-0.56096,0.00014,28.92326]
[1776911722904,37.1,78029.62,0.0,-0.56154,0.00014,28.9152]
[1776911727939,37.1,78026.28,0.0,-0.56203,0.00014,28.90835]
[1776911731967,37.09,78032.57,0.0,-0.56113,0.00014,28.91777]
[1776911734989,37.09,78039.17,0.0,-0.56018,0.00014,28.93088]
[1776911740029,37.09,78034.41,0.0,-0.56088,0.00014,28.92135]
[1776911743546,37.09,78038.4,0.0,-0.5603,0.00014,28.92926]
[1776911743722,37.09,78038.4,0.0,-0.5603,0.00014,28.92926]
[1776911745065,37.09,78044.66,0.0,-0.5594,0.00015,28.94158]
[1776911746070,37.09,78049.76,0.0,-0.55866,0.00015,28.9515]
[1776911746789,37.09,78049.76,0.0,-0.55866,0.00015,28.9515]
[1776911750834,37.08,78047.95,0.0,-0.55893,0.00015,28.94792]
[1776911755529,37.08,78046.25,0.0,-0.55918,0.00015,28.94453]
[1776911756053,37.08,78046.25,0.0,-0.55918,0.00015,28.94453]
[1776911757413,37.08,78065.25,0.0,-0.55643,0.00015,28.98098]
[1776911758154,37.08,78065.25,0.0,-0.55643,0.00015,28.98098]
[1776911760168,37.08,78070.03,0.0,-0.55573,0.00015,28.98992]
[1776911761375,37.08,78070.03,0.0,-0.55573,0.00015,28.98992]
[1776911761392,37.08,78070.03,0.0,-0.55573,0.00015,28.98992]
[1776911761420,37.08,78074.96,0.0,-0.55502,0.00015,28.99905]
[1776911761459,37.08,78074.96,0.0,-0.55502,0.00015,28.99905]
[1776911761667,37.08,78074.96,0.0,-0.55502,0.00015,28.99905]
[1776911763191,37.08,78093.09,0.0,-0.55239,0.00015,29.03189]
[1776911764196,37.08,78100.17,0.0,-0.55136,0.00015,29.04437]
[1776911767215,37.08,78100.69,0.0,-0.55128,0.00015,29.04527]
[1776911767226,37.08,78100.69,0.0,-0.55128,0.00015,29.04527]
[1776911767266,37.08,78100.69,0.0,-0.55128,0.00015,29.04527]
[1776911767321,37.08,78106.12,0.0,-0.55049,0.00015,29.05469]
[1776911769237,37.08,78111.52,0.0,-0.54971,0.00015,29.06395]
[1776911769580,37.08,78111.52,0.0,-0.54971,0.00015,29.06395]
[1776911775273,37.07,78115.14,0.0,-0.54919,0.00015,29.07008]
[1776911779463,37.07,78112.51,0.0,-0.54957,0.00015,29.0656]
[1776911780314,37.07,78104.5,0.0,-0.55074,0.00015,29.05183]
[1776911781053,37.07,78104.5,0.0,-0.55074,0.00015,29.05183]
[1776911781321,37.07,78097.11,0.0,-0.55181,0.00015,29.03892]
[1776911784342,37.07,78093.24,0.0,-0.55237,0.00015,29.03208]
[1776911789377,37.07,78091.87,0.0,-0.55257,0.00015,29.02965]
[1776911791391,37.07,78078.86,0.0,-0.55447,0.00015,29.00296]
[1776911792398,37.07,78077.62,0.0,-0.55465,0.00015,29.0007]
[1776911797435,37.08,78074.78,0.0,-0.55505,0.00015,28.99552]
[1776911797681,37.08,78074.78,0.0,-0.55505,0.00015,28.99552]
[1776911797721,37.08,78074.78,0.0,-0.55505,0.00015,28.99552]
[1776911798449,37.08,78066.48,0.0,-0.55626,0.00015,28.98007]
[1776911799451,37.08,78063.96,0.0,-0.55662,0.00015,28.97534]
[1776911804484,37.08,78060.85,0.0,-0.55707,0.00015,28.96952]
[1776911806499,37.08,78066.77,0.0,-0.5562,0.00015,28.98073]
[1776911808514,37.09,78070.36,0.0,-0.55568,0.00015,28.98747]
[1776911812540,37.09,78064.17,0.0,-0.55657,0.00015,28.9759]
[1776911814759,37.09,78063.66,0.0,-0.55665,0.00015,28.97495]
[1776911816569,37.09,78053.89,0.0,-0.55806,0.00015,28.95635]
[1776911817837,37.09,78048.97,0.0,-0.55878,0.00015,28.94682]
[1776911820543,37.09,78045.09,0.0,-0.55934,0.00015,28.93924]
[1776911820590,37.09,78045.09,0.0,-0.55934,0.00015,28.93924]
[1776911820628,37.09,78044.65,0.0,-0.55941,0.00015,28.93837]
[1776911822430,37.09,78039.24,0.0,-0.56019,0.00014,28.92769]
[1776911823621,37.09,78020.67,0.0,-0.56288,0.00014,28.89022]
[1776911824628,37.09,78016.86,0.0,-0.56343,0.00014,28.8824]
[1776911827911,37.09,78022.06,0.0,-0.56268,0.00014,28.89307]
[1776911832648,37.08,78017.46,0.0,-0.56335,0.00014,28.88357]
[1776911832731,37.08,78017.46,0.0,-0.56335,0.00014,28.88357]
[1776911832778,37.08,78006.11,0.0,-0.565,0.00014,28.85989]
[1776911834697,37.09,78002.59,0.0,-0.5655,0.00014,28.8525]
[1776911837551,37.09,78000.89,0.0,-0.56575,0.00014,28.84892]
[1776911837596,37.09,78000.89,0.0,-0.56575,0.00014,28.84892]
[1776911837752,37.09,78000.89,0.0,-0.56575,0.00014,28.84892]
[1776911837981,37.09,77997.89,0.0,-0.56618,0.00014,28.84256]
[1776911840743,37.09,77981.59,0.0,-0.56853,0.00014,28.80724]
[1776911841751,37.09,77976.05,0.0,-0.56933,0.00014,28.79502]
[1776911843765,37.09,77973.46,0.0,-0.5697,0.00014,28.78931]
[1776911848949,37.09,77972.79,0.0,-0.56979,0.00014,28.78789]
[1776911849013,37.09,77972.79,0.0,-0.56979,0.00014,28.78789]
[1776911849049,37.09,77977.75,0.0,-0.56908,0.00014,28.79892]
[1776911851181,37.09,77977.96,0.0,-0.56905,0.00014,28.79939]
[1776911851495,37.09,77977.96,0.0,-0.56905,0.00014,28.79939]
[1776911851244,37.1,77986.92,0.0,-0.56776,0.00014,28.81586]
[1776911851550,37.1,77986.92,0.0,-0.56776,0.00014,28.81586]
[1776911851573,37.1,77986.92,0.0,-0.56776,0.00014,28.81586]
[1776911851604,37.1,77986.92,0.0,-0.56776,0.00014,28.81586]
[1776911852828,37.1,77993.73,0.0,-0.56677,0.00014,28.83062]
[1776911853836,37.1,77979.74,0.0,-0.56879,0.00014,28.80014]
[1776911854843,37.1,77974.34,0.0,-0.56958,0.00014,28.78818]
[1776911858125,37.1,77981.61,0.0,-0.56852,0.00014,28.80429]
[1776911859036,37.1,77981.61,0.0,-0.56852,0.00014,28.80429]
[1776911859175,37.1,77981.61,0.0,-0.56852,0.00014,28.80429]
[1776911859240,37.1,77987.37,0.0,-0.56769,0.00014,28.81691]
[1776911861893,37.1,77993.66,0.0,-0.56678,0.00014,28.83055]
[1776911862883,37.1,77993.66,0.0,-0.56678,0.00014,28.83055]
[1776911862907,37.1,77965.24,0.0,-0.57088,0.00014,28.76787]
[1776911864911,37.1,77957.78,0.0,-0.57196,0.00014,28.75095]
[1776911866665,37.1,77955.86,0.0,-0.57223,0.00014,28.74656]
[1776911866724,37.1,77955.86,0.0,-0.57223,0.00014,28.74656]
[1776911866735,37.1,77955.86,0.0,-0.57223,0.00014,28.74656]
[1776911867030,37.1,77951.13,0.0,-0.57292,0.00014,28.73564]
[1776911868195,37.1,77945.98,0.0,-0.57366,0.00014,28.72371]
[1776911871754,37.1,77942.88,0.0,-0.5741,0.00014,28.71652]
[1776911871969,37.1,77942.88,0.0,-0.5741,0.00014,28.71652]
[1776911872210,37.1,77942.88,0.0,-0.5741,0.00014,28.71652]
[1776911872326,37.1,77942.88,0.0,-0.5741,0.00014,28.71652]
[1776911872427,37.1,77919.39,0.0,-0.57749,0.00014,28.66044]
[1776911872623,37.1,77919.39,0.0,-0.57749,0.00014,28.66044]
[1776911873066,37.1,77919.39,0.0,-0.57749,0.00014,28.66044]
[1776911873234,37.1,77919.39,0.0,-0.57749,0.00014,28.66044]
[1776911873487,37.1,77910.3,0.0,-0.5788,0.00014,28.63818]
[1776911873979,37.1,77910.3,0.0,-0.5788,0.00014,28.63818]
[1776911876999,37.1,77920.43,0.0,-0.57734,0.00014,28.66295]
[1776911878271,37.1,77926.72,0.0,-0.57644,0.00014,28.67814]
[1776911880640,37.1,77922.89,0.0,-0.57699,0.00014,28.66893]
[1776911880715,37.1,77922.89,0.0,-0.57699,0.00014,28.66893]
[1776911881173,37.1,77922.89,0.0,-0.57699,0.00014,28.66893]
[1776911881274,37.1,77927.6,0.0,-0.57631,0.00014,28.68027]
[1776911883045,37.1,77934.81,0.0,-0.57527,0.00014,28.69748]
[1776911884960,37.1,77936.0,0.0,-0.5751,0.00014,28.70031]
[1776911885037,37.1,77936.0,0.0,-0.5751,0.00014,28.70031]
[1776911885075,37.1,77961.19,0.0,-0.57146,0.00014,28.75878]
[1776911886086,37.1,77962.82,0.0,-0.57122,0.00014,28.7625]
[1776911887530,37.1,77962.82,0.0,-0.57122,0.00014,28.7625]
[1776911887550,37.1,77954.89,0.0,-0.57237,0.00014,28.7444]
[1776911887775,37.1,77954.89,0.0,-0.57237,0.00014,28.7444]
[1776911888472,37.1,77954.89,0.0,-0.57237,0.00014,28.7444]
[1776911888476,37.1,77954.89,0.0,-0.57237,0.00014,28.7444]
[1776911888562,37.1,77954.89,0.0,-0.57237,0.00014,28.7444]
[1776911888527,37.1,77923.75,0.0,-0.57686,0.00014,28.671]
[1776911889123,37.1,77923.38,0.0,-0.57692,0.00014,28.67009]
[1776911890129,37.1,77915.82,0.0,-0.57801,0.00014,28.65171]
[1776911892145,37.1,77924.08,0.0,-0.57682,0.00014,28.67176]
[1776911893150,37.1,77918.33,0.0,-0.57765,0.00014,28.65783]
[1776911896171,37.1,77912.7,0.0,-0.57846,0.00014,28.64406]
[1776911897180,37.1,77904.58,0.0,-0.57963,0.00014,28.62401]
[1776911898435,37.1,77895.95,0.0,-0.58087,0.00014,28.60244]
[1776911902213,37.1,77903.69,0.0,-0.57975,0.00014,28.62184]
[1776911907249,37.1,77904.43,0.0,-0.57964,0.00014,28.62368]
[1776911909494,37.1,77906.62,0.0,-0.57933,0.00014,28.62912]
[1776911909592,37.1,77913.99,0.0,-0.57827,0.00014,28.64727]
[1776911912283,37.1,77913.82,0.0,-0.5783,0.00014,28.64363]
[1776911914036,37.1,77910.54,0.0,-0.57878,0.00014,28.63557]
[1776911914043,37.1,77910.54,0.0,-0.57878,0.00014,28.63557]
[1776911914118,37.1,77910.54,0.0,-0.57878,0.00014,28.63557]
[1776911914308,37.1,77881.47,0.0,-0.58296,0.00014,28.56241]
[1776911914876,37.1,77881.47,0.0,-0.58296,0.00014,28.56241]
[1776911915321,37.1,77857.17,0.0,-0.58645,0.00014,28.4989]
[1776911915858,37.1,77857.17,0.0,-0.58645,0.00014,28.4989]
[1776911915963,37.1,77857.17,0.0,-0.58645,0.00014,28.4989]
[1776911916065,37.1,77857.17,0.0,-0.58645,0.00014,28.4989]
[1776911916322,37.1,77857.85,0.0,-0.58634,0.00014,28.50077]
[1776911917331,37.1,77862.95,0.0,-0.58561,0.00014,28.51427]
[1776911917879,37.1,77862.95,0.0,-0.58561,0.00014,28.51427]
[1776911921942,37.1,77860.39,0.0,-0.58598,0.00014,28.50747]
[1776911927415,37.1,77854.83,0.0,-0.58678,0.00014,28.49273]
[1776911930099,37.1,77851.68,0.0,-0.58723,0.00014,28.48433]
[1776911930141,37.1,77851.68,0.0,-0.58723,0.00014,28.48433]
[1776911930193,37.1,77851.68,0.0,-0.58723,0.00014,28.48433]
[1776911930436,37.11,77851.53,0.0,-0.58725,0.00014,28.48393]
[1776911934984,37.11,77855.38,0.0,-0.58669,0.00014,28.49426]
[1776911935092,37.11,77855.38,0.0,-0.58669,0.00014,28.49426]
[1776911935144,37.11,77855.38,0.0,-0.58669,0.00014,28.49426]
[1776911935472,37.11,77859.65,0.0,-0.58608,0.00014,28.50561]
[1776911938159,37.11,77863.99,0.0,-0.58546,0.00014,28.51707]
[1776911939503,37.11,77845.54,0.0,-0.58811,0.00014,28.46785]
[1776911940189,37.11,77845.54,0.0,-0.58811,0.00014,28.46785]
[1776911940508,37.11,77843.28,0.0,-0.58843,0.00014,28.46175]
[1776911940677,37.11,77843.28,0.0,-0.58843,0.00014,28.46175]
[1776911940687,37.11,77843.28,0.0,-0.58843,0.00014,28.46175]
[1776911940752,37.11,77843.28,0.0,-0.58843,0.00014,28.46175]
[1776911940820,37.11,77843.28,0.0,-0.58843,0.00014,28.46175]
[1776911940967,37.11,77843.28,0.0,-0.58843,0.00014,28.46175]
[1776911941515,37.11,77845.5,0.0,-0.58811,0.00014,28.46778]
[1776911943529,37.11,77838.13,0.0,-0.58917,0.00014,28.44775]
[1776911944538,37.11,77831.57,0.0,-0.59011,0.00014,28.42974]
[1776911945543,37.11,77840.27,0.0,-0.58886,0.00014,28.45355]
[1776911946551,37.11,77841.92,0.0,-0.58863,0.00014,28.45802]
[1776911951585,37.1,77840.19,0.0,-0.58888,0.00014,28.45324]
[1776911953599,37.1,77847.88,0.0,-0.58778,0.00014,28.47406]
[1776911956888,37.1,77848.93,0.0,-0.58762,0.00014,28.47694]
[1776911956944,37.1,77848.93,0.0,-0.58762,0.00014,28.47694]
[1776911957150,37.1,77848.93,0.0,-0.58762,0.00014,28.47694]
[1776911957627,37.1,77849.55,0.0,-0.58753,0.00014,28.47862]
[1776911957862,37.1,77849.55,0.0,-0.58753,0.00014,28.47862]
[1776911957888,37.1,77849.55,0.0,-0.58753,0.00014,28.47862]
[1776911957921,37.1,77849.55,0.0,-0.58753,0.00014,28.47862]
[1776911958008,37.1,77849.55,0.0,-0.58753,0.00014,28.47862]
[1776911958601,37.1,77849.55,0.0,-0.58753,0.00014,28.47862]
[1776911958647,37.1,77849.55,0.0,-0.58753,0.00014,28.47862]
[1776911958634,37.11,77857.93,0.0,-0.58633,0.00014,28.50101]
[1776911960648,37.11,77866.59,0.0,-0.58508,0.00014,28.52393]
[1776911961190,37.11,77866.59,0.0,-0.58508,0.00014,28.52393]
[1776911961207,37.11,77866.59,0.0,-0.58508,0.00014,28.52393]
[1776911961277,37.11,77866.59,0.0,-0.58508,0.00014,28.52393]
[1776911961373,37.11,77866.59,0.0,-0.58508,0.00014,28.52393]
[1776911961659,37.11,77867.98,0.0,-0.58488,0.00014,28.52762]
[1776911962478,37.11,77867.98,0.0,-0.58488,0.00014,28.52762]
[1776911962662,37.11,77877.87,0.0,-0.58346,0.00014,28.55339]
[1776911963672,37.11,77883.49,0.0,-0.58265,0.00014,28.56788]
[1776911965683,37.11,77875.76,0.0,-0.58375,0.00014,28.54803]
[1776911967697,37.11,77882.63,0.0,-0.58276,0.00014,28.56581]
[1776911971724,37.12,77893.28,0.0,-0.58123,0.00014,28.5898]
[1776911973739,37.11,77898.32,0.0,-0.58051,0.00014,28.60242]
[1776911977767,37.12,77890.37,0.0,-0.58166,0.00014,28.58239]
[1776911979000,37.11,77884.63,0.0,-0.58248,0.00014,28.56774]
[1776911979922,37.11,77884.63,0.0,-0.58248,0.00014,28.56774]
[1776911980014,37.11,77884.63,0.0,-0.58248,0.00014,28.56774]
[1776911980133,37.11,77884.63,0.0,-0.58248,0.00014,28.56774]
[1776911980284,37.11,77884.63,0.0,-0.58248,0.00014,28.56774]
[1776911980323,37.11,77859.2,0.0,-0.58614,0.00014,28.50147]
[1776911981150,37.11,77859.2,0.0,-0.58614,0.00014,28.50147]
[1776911981378,37.11,77859.2,0.0,-0.58614,0.00014,28.50147]
[1776911981387,37.11,77839.78,0.0,-0.58893,0.00014,28.44926]
[1776911982744,37.11,77839.78,0.0,-0.58893,0.00014,28.44926]
[1776911982790,37.11,77839.78,0.0,-0.58893,0.00014,28.44926]
[1776911982846,37.11,77853.22,0.0,-0.587,0.00014,28.48549]
[1776911985053,37.11,77853.31,0.0,-0.58699,0.00014,28.48575]
[1776911985077,37.11,77853.31,0.0,-0.58699,0.00014,28.48575]
[1776911985150,37.11,77856.46,0.0,-0.58653,0.00014,28.49417]
[1776911985728,37.11,77856.46,0.0,-0.58653,0.00014,28.49417]
[1776911985790,37.11,77856.46,0.0,-0.58653,0.00014,28.49417]
[1776911986699,37.11,77856.46,0.0,-0.58653,0.00014,28.49417]
[1776911985824,37.11,77856.71,0.0,-0.5865,0.00014,28.49485]
[1776911986757,37.11,77856.71,0.0,-0.5865,0.00014,28.49485]
[1776911986858,37.11,77864.35,0.0,-0.5854,0.00014,28.5151]
[1776911989075,37.12,77873.01,0.0,-0.58415,0.00014,28.53783]
[1776911994891,37.12,77877.03,0.0,-0.58356,0.00014,28.54841]
[1776911996909,37.12,77877.98,0.0,-0.58342,0.00014,28.55088]
[1776912001940,37.12,77884.57,0.0,-0.58247,0.00014,28.5679]
[1776912002947,37.12,77878.78,0.0,-0.5833,0.00014,28.55305]
[1776912004136,37.12,77878.78,0.0,-0.5833,0.00014,28.55305]
[1776912004143,37.12,77878.78,0.0,-0.5833,0.00014,28.55305]
[1776912004221,37.12,77878.78,0.0,-0.5833,0.00014,28.55305]
[1776912004231,37.12,77878.47,0.0,-0.58335,0.00014,28.55227]
[1776912005968,37.12,77887.12,0.0,-0.5821,0.00014,28.57449]
[1776912006976,37.12,77889.61,0.0,-0.58174,0.00014,28.58085]
[1776912011003,37.13,77894.58,0.0,-0.58102,0.00014,28.5935]
[1776912013018,37.13,77900.06,0.0,-0.58023,0.00014,28.60729]
[1776912016556,37.13,77897.63,0.0,-0.58058,0.00014,28.60123]
[1776912016714,37.13,77897.63,0.0,-0.58058,0.00014,28.60123]
[1776912016716,37.13,77896.75,0.0,-0.5807,0.00014,28.59904]
[1776912017476,37.13,77896.75,0.0,-0.5807,0.00014,28.59904]
[1776912017490,37.13,77893.25,0.0,-0.5812,0.00014,28.59023]
[1776912017893,37.13,77893.25,0.0,-0.5812,0.00014,28.59023]
[1776912018084,37.13,77859.38,0.0,-0.58607,0.00014,28.50269]
[1776912019199,37.13,77859.38,0.0,-0.58607,0.00014,28.50269]
[1776912019262,37.13,77861.07,0.0,-0.58582,0.00014,28.50722]
[1776912025123,37.14,77864.36,0.0,-0.58534,0.00014,28.51608]
[1776912027136,37.14,77869.73,0.0,-0.58457,0.00014,28.53014]
[1776912031164,37.14,77874.35,0.0,-0.58392,0.00014,28.53888]
[1776912033372,37.14,77874.69,0.0,-0.58387,0.00014,28.53975]
[1776912033394,37.13,77869.59,0.0,-0.5846,0.00014,28.52647]
[1776912035398,37.13,77869.22,0.0,-0.58465,0.00014,28.52549]
[1776912040310,37.13,77863.53,0.0,-0.58547,0.00014,28.51055]
[1776912040479,37.13,77863.53,0.0,-0.58547,0.00014,28.51055]
[1776912040590,37.13,77863.53,0.0,-0.58547,0.00014,28.51055]
[1776912040694,37.13,77863.53,0.0,-0.58547,0.00014,28.51055]
[1776912040719,37.13,77833.76,0.0,-0.58974,0.00014,28.43057]
[1776912040942,37.13,77833.76,0.0,-0.58974,0.00014,28.43057]
[1776912042242,37.13,77825.48,0.0,-0.59093,0.00014,28.40766]
[1776912047277,37.13,77819.52,0.0,-0.59179,0.00014,28.39099]
[1776912052312,37.13,77816.73,0.0,-0.59219,0.00014,28.38311]
[1776912054325,37.13,77810.15,0.0,-0.59313,0.00014,28.36469]
[1776912056340,37.13,77815.24,0.0,-0.5924,0.00014,28.37906]
[1776912059611,37.13,77821.51,0.0,-0.5915,0.00014,28.39657]
[1776912062393,37.13,77815.81,0.0,-0.59232,0.00014,28.38067]
[1776912067428,37.13,77819.0,0.0,-0.59186,0.00014,28.38962]
[1776912068435,37.13,77826.14,0.0,-0.59084,0.00014,28.40948]
[1776912072465,37.13,77832.37,0.0,-0.58994,0.00014,28.42668]
[1776912077497,37.13,77828.46,0.0,-0.59051,0.00014,28.41583]
[1776912082532,37.13,77833.87,0.0,-0.58974,0.00014,28.4306]
[1776912086561,37.13,77839.0,0.0,-0.58901,0.00014,28.44461]
[1776912091671,37.13,77839.85,0.0,-0.58888,0.00014,28.447]
[1776912091721,37.13,77839.85,0.0,-0.58888,0.00014,28.447]
[1776912091803,37.13,77844.69,0.0,-0.58819,0.00014,28.45692]
[1776912091941,37.13,77844.69,0.0,-0.58819,0.00014,28.45692]
[1776912092602,37.13,77844.69,0.0,-0.58819,0.00014,28.45692]
[1776912092968,37.13,77844.69,0.0,-0.58819,0.00014,28.45692]
[1776912092996,37.13,77844.69,0.0,-0.58819,0.00014,28.45692]
[1776912093180,37.13,77844.69,0.0,-0.58819,0.00014,28.45692]
[1776912093610,37.13,77850.13,0.0,-0.58741,0.00014,28.47157]
[1776912094979,37.13,77847.61,0.0,-0.58777,0.00014,28.46481]
[1776912095020,37.13,77847.61,0.0,-0.58777,0.00014,28.46481]
[1776912095103,37.13,77847.61,0.0,-0.58777,0.00014,28.46481]
[1776912095624,37.13,77844.71,0.0,-0.58819,0.00014,28.45697]
[1776912100659,37.13,77846.34,0.0,-0.58796,0.00014,28.46127]
[1776912102065,37.13,77848.56,0.0,-0.58764,0.00014,28.46727]
[1776912102123,37.13,77848.56,0.0,-0.58764,0.00014,28.46727]
[1776912105066,37.13,77849.53,0.0,-0.5875,0.00014,28.46991]
[1776912105120,37.13,77849.53,0.0,-0.5875,0.00014,28.46991]
[1776912105242,37.13,77849.53,0.0,-0.5875,0.00014,28.46991]
[1776912105699,37.13,77850.56,0.0,-0.58735,0.00014,28.47268]
[1776912107094,37.13,77849.63,0.0,-0.58749,0.00014,28.4702]
[1776912107127,37.13,77849.63,0.0,-0.58749,0.00014,28.4702]
[1776912107160,37.13,77849.63,0.0,-0.58749,0.00014,28.4702]
[1776912107708,37.13,77846.3,0.0,-0.58796,0.00014,28.46126]
[1776912111970,37.13,77842.24,0.0,-0.58854,0.00014,28.4503]
[1776912112084,37.13,77842.24,0.0,-0.58854,0.00014,28.4503]
[1776912112580,37.13,77842.24,0.0,-0.58854,0.00014,28.4503]
[1776912112646,37.13,77842.24,0.0,-0.58854,0.00014,28.4503]
[1776912112833,37.13,77842.24,0.0,-0.58854,0.00014,28.4503]
[1776912112877,37.13,77815.93,0.0,-0.59231,0.00014,28.37773]
[1776912113394,37.13,77815.93,0.0,-0.59231,0.00014,28.37773]
[1776912113441,37.13,77815.93,0.0,-0.59231,0.00014,28.37773]
[1776912113634,37.13,77815.93,0.0,-0.59231,0.00014,28.37773]
[1776912113844,37.13,77803.22,0.0,-0.59412,0.00014,28.34187]
[1776912113998,37.13,77803.22,0.0,-0.59412,0.00014,28.34187]
[1776912114286,37.13,77803.22,0.0,-0.59412,0.00014,28.34187]
[1776912114764,37.13,77803.22,0.0,-0.59412,0.00014,28.34186]
[1776912115766,37.13,77801.91,0.0,-0.59431,0.00014,28.33815]
[1776912120817,37.14,77796.93,0.0,-0.59501,0.00014,28.32398]
[1776912124830,37.14,77785.52,0.0,-0.59664,0.00014,28.29107]
[1776912127851,37.14,77790.94,0.0,-0.59586,0.00014,28.30692]
[1776912129864,37.14,77795.57,0.0,-0.59519,0.00014,28.32035]
[1776912131878,37.14,77800.69,0.0,-0.59446,0.00014,28.33509]
[1776912133456,37.14,77802.53,0.0,-0.59419,0.00014,28.34036]
[1776912133553,37.14,77802.53,0.0,-0.59419,0.00014,28.34036]
[1776912133569,37.14,77802.53,0.0,-0.59419,0.00014,28.34036]
[1776912133895,37.14,77803.2,0.0,-0.5941,0.00014,28.34229]
[1776912138927,37.14,77805.11,0.0,-0.59382,0.00014,28.34785]
[1776912141948,37.15,77811.84,0.0,-0.59285,0.00014,28.36693]
[1776912146985,37.14,77819.18,0.0,-0.59181,0.00014,28.38748]
[1776912148781,37.14,77819.18,0.0,-0.59181,0.00014,28.38748]
[1776912148867,37.14,77819.18,0.0,-0.59181,0.00014,28.38748]
[1776912148910,37.14,77819.18,0.0,-0.59181,0.00014,28.38748]
[1776912148957,37.14,77819.63,0.0,-0.59174,0.00014,28.38871]
[1776912150252,37.14,77796.91,0.0,-0.59499,0.00014,28.3244]
[1776912154900,37.15,77799.97,0.0,-0.59456,0.00014,28.32997]
[1776912154928,37.15,77799.97,0.0,-0.59456,0.00014,28.32997]
[1776912155049,37.15,77803.06,0.0,-0.59412,0.00014,28.33882]
[1776912155103,37.15,77807.1,0.0,-0.59354,0.00014,28.35033]
[1776912159805,37.15,77807.63,0.0,-0.59346,0.00014,28.35191]
[1776912159891,37.15,77807.63,0.0,-0.59346,0.00014,28.35191]
[1776912159898,37.15,77797.92,0.0,-0.59484,0.00014,28.32427]
[1776912160010,37.15,77797.92,0.0,-0.59484,0.00014,28.32427]
[1776912160201,37.15,77797.92,0.0,-0.59484,0.00014,28.32427]
[1776912160481,37.15,77797.92,0.0,-0.59484,0.00014,28.32427]
[1776912160892,37.15,77797.92,0.0,-0.59484,0.00014,28.32427]
[1776912160925,37.15,77785.59,0.0,-0.5966,0.00014,28.28863]
[1776912162089,37.15,77777.71,0.0,-0.59772,0.00014,28.26563]
[1776912165112,37.15,77783.23,0.0,-0.59693,0.00014,28.28197]
[1776912168145,37.16,77773.56,0.0,-0.5983,0.00014,28.25369]
[1776912169152,37.16,77771.41,0.0,-0.5986,0.00014,28.24739]
[1776912172173,37.16,77766.3,0.0,-0.59932,0.00014,28.23239]
[1776912176483,37.16,77765.85,0.0,-0.59938,0.00014,28.23117]
[1776912176583,37.16,77765.85,0.0,-0.59938,0.00014,28.23117]
[1776912176684,37.16,77777.98,0.0,-0.59765,0.00014,28.26713]
[1776912178222,37.17,77775.82,0.0,-0.59795,0.00014,28.26087]
[1776912180915,37.17,77776.85,0.0,-0.5978,0.00014,28.26394]
[1776912180986,37.17,77776.85,0.0,-0.5978,0.00014,28.26394]
[1776912181243,37.17,77778.41,0.0,-0.59757,0.00014,28.26861]
[1776912182258,37.17,77783.47,0.0,-0.59685,0.00014,28.28346]
[1776912185279,37.17,77783.86,0.0,-0.59679,0.00014,28.28466]
[1776912185444,37.17,77783.86,0.0,-0.59679,0.00014,28.28466]
[1776912185530,37.17,77788.46,0.0,-0.59613,0.00014,28.29806]
[1776912187287,37.17,77793.67,0.0,-0.59539,0.00014,28.31318]
[1776912192321,37.17,77789.6,0.0,-0.59596,0.00014,28.30154]
[1776912195347,37.18,77784.88,0.0,-0.59663,0.00014,28.28792]
[1776912200610,37.18,77786.64,0.0,-0.59637,0.00014,28.29321]
[1776912204408,37.18,77791.92,0.0,-0.59561,0.00014,28.30862]
[1776912205899,37.18,77791.92,0.0,-0.59561,0.00014,28.30862]
[1776912208434,37.18,77800.9,0.0,-0.59432,0.00014,28.33447]
[1776912212780,37.18,77803.11,0.0,-0.59402,0.00014,28.33756]
[1776912212821,37.18,77803.11,0.0,-0.59402,0.00014,28.33756]
[1776912213008,37.18,77803.11,0.0,-0.59402,0.00014,28.33756]
[1776912213470,37.18,77804.28,0.0,-0.59385,0.00014,28.34093]
[1776912214475,37.18,77810.07,0.0,-0.59302,0.00014,28.35732]
[1776912217498,37.18,77814.16,0.0,-0.59244,0.00014,28.36882]
[1776912220055,37.18,77821.09,0.0,-0.59145,0.00014,28.38816]
[1776912220142,37.18,77821.09,0.0,-0.59145,0.00014,28.38816]
[1776912220182,37.18,77821.09,0.0,-0.59145,0.00014,28.38816]
[1776912220755,37.18,77822.88,0.0,-0.59119,0.00014,28.39311]
[1776912224547,37.18,77827.75,0.0,-0.5905,0.00014,28.40651]
[1776912229761,37.18,77827.73,0.0,-0.59051,0.00014,28.40636]
[1776912229845,37.18,77827.73,0.0,-0.59051,0.00014,28.40636]
[1776912229978,37.18,77827.73,0.0,-0.59051,0.00014,28.40636]
[1776912230000,37.18,77834.9,0.0,-0.58949,0.00014,28.426]
[1776912230358,37.18,77834.9,0.0,-0.58949,0.00014,28.426]
[1776912230397,37.18,77834.9,0.0,-0.58949,0.00014,28.426]
[1776912230459,37.18,77834.9,0.0,-0.58949,0.00014,28.426]
[1776912230820,37.18,77849.52,0.0,-0.58739,0.00014,28.46554]
[1776912232602,37.18,77849.57,0.0,-0.58738,0.00014,28.46571]
[1776912237640,37.18,77851.78,0.0,-0.58706,0.00014,28.47165]
[1776912240891,37.18,77859.72,0.0,-0.58593,0.00014,28.49274]
[1776912246704,37.18,77860.43,0.0,-0.58583,0.00014,28.49459]
[1776912248451,37.18,77861.14,0.0,-0.58572,0.00014,28.49646]
[1776912248534,37.18,77861.14,0.0,-0.58572,0.00014,28.49646]
[1776912248628,37.18,77861.14,0.0,-0.58572,0.00014,28.49646]
[1776912248722,37.18,77873.15,0.0,-0.584,0.00014,28.52785]
[1776912249906,37.18,77873.15,0.0,-0.584,0.00014,28.52785]
[1776912249985,37.18,77878.77,0.0,-0.5832,0.00014,28.54238]
[1776912253756,37.18,77873.92,0.0,-0.58389,0.00014,28.52996]
[1776912255768,37.18,77868.44,0.0,-0.58467,0.00014,28.51578]
[1776912260700,37.19,77870.51,0.0,-0.58436,0.00014,28.52133]
[1776912262817,37.19,77884.08,0.0,-0.58241,0.00014,28.55638]
[1776912263824,37.19,77887.85,0.0,-0.58186,0.00014,28.56599]
[1776912264832,37.19,77892.94,0.0,-0.58113,0.00014,28.57887]
[1776912269866,37.19,77894.91,0.0,-0.58086,0.00014,28.58371]
[1776912272889,37.19,77899.63,0.0,-0.58019,0.00014,28.59231]
[1776912277922,37.19,77896.69,0.0,-0.58061,0.00014,28.58502]
[1776912282957,37.19,77900.83,0.0,-0.58001,0.00014,28.5954]
[1776912283852,37.19,77900.83,0.0,-0.58001,0.00014,28.5954]
[1776912283914,37.19,77900.83,0.0,-0.58001,0.00014,28.5954]
[1776912291013,37.19,77892.11,0.0,-0.58126,0.00014,28.57365]
[1776912292020,37.2,77882.29,0.0,-0.58266,0.00014,28.54874]
[1776912297054,37.2,77883.18,0.0,-0.58253,0.00014,28.55117]
[1776912302090,37.2,77882.15,0.0,-0.58267,0.00014,28.54859]
[1776912303106,37.2,77889.25,0.0,-0.58165,0.00014,28.56661]
[1776912307126,37.2,77894.2,0.0,-0.58095,0.00014,28.57898]
[1776912312162,37.19,77899.03,0.0,-0.58027,0.00014,28.59093]
[1776912316189,37.19,77886.71,0.0,-0.58204,0.00014,28.55983]
[1776912317196,37.19,77879.37,0.0,-0.58309,0.00014,28.5411]
[1776912318984,37.19,77879.37,0.0,-0.58309,0.00014,28.5411]
[1776912324245,37.19,77878.08,0.0,-0.58328,0.00014,28.53772]
[1776912328124,37.19,77878.82,0.0,-0.58318,0.00014,28.53959]
[1776912328166,37.19,77878.82,0.0,-0.58318,0.00014,28.53959]
[1776912328275,37.19,77876.05,0.0,-0.58358,0.00014,28.53243]
[1776912331524,37.19,77884.02,0.0,-0.58245,0.00014,28.54961]
[1776912332204,37.19,77884.02,0.0,-0.58245,0.00014,28.54961]
[1776912332294,37.19,77884.02,0.0,-0.58245,0.00014,28.54961]
[1776912332314,37.19,77888.47,0.0,-0.58181,0.00014,28.56091]
[1776912335182,37.19,77888.24,0.0,-0.58184,0.00014,28.56031]
[1776912334314,37.19,77895.28,0.0,-0.58083,0.00014,28.5781]
[1776912336341,37.19,77900.08,0.0,-0.58014,0.00014,28.59009]
[1776912338343,37.19,77907.32,0.0,-0.5791,0.00014,28.60806]
[1776912340695,37.19,77906.2,0.0,-0.57926,0.00014,28.60531]
[1776912340739,37.19,77906.2,0.0,-0.57926,0.00014,28.60531]
[1776912340741,37.19,77905.21,0.0,-0.5794,0.00014,28.60287]
[1776912341353,37.19,77905.21,0.0,-0.5794,0.00014,28.60287]
[1776912341386,37.19,77905.21,0.0,-0.5794,0.00014,28.60287]
[1776912341697,37.19,77905.21,0.0,-0.5794,0.00014,28.60287]
[1776912341764,37.19,77905.21,0.0,-0.5794,0.00014,28.60287]
[1776912343400,37.19,77908.26,0.0,-0.57896,0.00014,28.61042]
[1776912343442,37.19,77908.26,0.0,-0.57896,0.00014,28.61042]
[1776912343544,37.19,77909.37,0.0,-0.5788,0.00014,28.61315]
[1776912349420,37.19,77904.39,0.0,-0.57951,0.00014,28.6009]
[1776912354455,37.19,77903.38,0.0,-0.57966,0.00014,28.59844]
[1776912357476,37.19,77898.49,0.0,-0.58036,0.00014,28.5863]
[1776912361733,37.19,77904.12,0.0,-0.57954,0.00014,28.60036]
[1776912367557,37.19,77905.31,0.0,-0.57937,0.00014,28.60335]
[1776912369565,37.19,77887.41,0.0,-0.58194,0.00014,28.5585]
[1776912370572,37.19,77884.85,0.0,-0.58231,0.00014,28.55201]
[1776912374600,37.2,77892.7,0.0,-0.58118,0.00014,28.57197]
[1776912379635,37.19,77894.49,0.0,-0.58093,0.00014,28.57631]
[1776912381874,37.19,77906.58,0.0,-0.57919,0.00014,28.6064]
[1776912383663,37.19,77909.75,0.0,-0.57874,0.00014,28.61422]
[1776912388698,37.19,77914.03,0.0,-0.57812,0.00014,28.62471]
[1776912390384,37.19,77915.37,0.0,-0.57793,0.00014,28.62797]
[1776912390524,37.19,77915.37,0.0,-0.57793,0.00014,28.62797]
[1776912390711,37.19,77915.35,0.0,-0.57793,0.00014,28.62792]
[1776912392394,37.19,77914.22,0.0,-0.5781,0.00014,28.62194]
[1776912393554,37.19,77913.97,0.0,-0.57814,0.00014,28.62132]
[1776912396488,37.19,77907.28,0.0,-0.5791,0.00014,28.60492]
[1776912396524,37.19,77907.28,0.0,-0.5791,0.00014,28.60492]
[1776912396755,37.19,77907.18,0.0,-0.57912,0.00014,28.60468]
[1776912402016,37.19,77909.94,0.0,-0.57872,0.00014,28.61152]
[1776912405819,37.19,77915.9,0.0,-0.57786,0.00014,28.62611]
[1776912406909,37.19,77915.9,0.0,-0.57786,0.00014,28.62611]
[1776912406985,37.19,77915.9,0.0,-0.57786,0.00014,28.62611]
[1776912407134,37.19,77915.9,0.0,-0.57786,0.00014,28.62611]
[1776912407233,37.19,77920.33,0.0,-0.57722,0.00014,28.63685]
[1776912408838,37.19,77930.23,0.0,-0.5758,0.00014,28.6606]
[1776912409745,37.19,77930.23,0.0,-0.5758,0.00014,28.6606]
[1776912409845,37.19,77930.17,0.0,-0.5758,0.00014,28.66046]
[1776912413799,37.19,77931.8,0.0,-0.57557,0.00014,28.66432]
[1776912418908,37.19,77927.56,0.0,-0.57618,0.00014,28.65417]
[1776912423837,37.19,77923.78,0.0,-0.57673,0.00014,28.64504]
[1776912423914,37.19,77923.78,0.0,-0.57673,0.00014,28.64504]
[1776912424014,37.19,77923.78,0.0,-0.57673,0.00014,28.64504]
[1776912424095,37.19,77910.17,0.0,-0.57869,0.00014,28.61196]
[1776912425667,37.19,77910.27,0.0,-0.57868,0.00014,28.6122]
[1776912425684,37.19,77910.27,0.0,-0.57868,0.00014,28.6122]
[1776912425832,37.19,77910.27,0.0,-0.57868,0.00014,28.6122]
[1776912425958,37.19,77899.87,0.0,-0.58017,0.00014,28.58646]
[1776912426965,37.19,77879.81,0.0,-0.58305,0.00014,28.53571]
[1776912427975,37.19,77875.35,0.0,-0.58369,0.00014,28.52426]
[1776912430370,37.19,77875.94,0.0,-0.5836,0.00014,28.52586]
[1776912431213,37.19,77875.94,0.0,-0.5836,0.00014,28.52586]
[1776912431244,37.19,77875.94,0.0,-0.5836,0.00014,28.52586]
[1776912432225,37.2,77877.34,0.0,-0.58339,0.00014,28.52958]
[1776912434299,37.2,77877.54,0.0,-0.58336,0.00014,28.53009]
[1776912434350,37.2,77879.96,0.0,-0.58301,0.00014,28.53635]
[1776912435023,37.2,77880.38,0.0,-0.58295,0.00014,28.53745]
[1776912436344,37.2,77881.99,0.0,-0.58272,0.00014,28.5416]
[1776912436391,37.2,77881.99,0.0,-0.58272,0.00014,28.5416]
[1776912437039,37.2,77881.99,0.0,-0.58272,0.00014,28.5416]
[1776912437045,37.2,77881.99,0.0,-0.58272,0.00014,28.5416]
[1776912437104,37.2,77881.99,0.0,-0.58272,0.00014,28.5416]
[1776912437260,37.2,77882.92,0.0,-0.58258,0.00014,28.54402]
[1776912437316,37.2,77882.92,0.0,-0.58258,0.00014,28.54402]
[1776912437365,37.2,77882.92,0.0,-0.58258,0.00014,28.54402]
[1776912438044,37.2,77882.92,0.0,-0.58258,0.00014,28.54402]
[1776912440389,37.2,77882.59,0.0,-0.58263,0.00014,28.54322]
[1776912440450,37.2,77882.59,0.0,-0.58263,0.00014,28.54322]
[1776912440497,37.2,77882.59,0.0,-0.58263,0.00014,28.54322]
[1776912441064,37.2,77883.58,0.0,-0.58249,0.00014,28.54577]
[1776912444247,37.2,77882.46,0.0,-0.58264,0.00014,28.54297]
[1776912444282,37.2,77875.43,0.0,-0.58365,0.00014,28.52493]
[1776912444340,37.2,77875.43,0.0,-0.58365,0.00014,28.52493]
[1776912446573,37.2,77874.7,0.0,-0.58375,0.00014,28.52305]
[1776912451135,37.2,77866.42,0.0,-0.58495,0.00014,28.49832]
[1776912453152,37.2,77860.97,0.0,-0.58573,0.00014,28.48402]
[1776912455170,37.2,77856.15,0.0,-0.58642,0.00014,28.47126]
[1776912455498,37.2,77856.15,0.0,-0.58642,0.00014,28.47126]
[1776912455544,37.2,77856.15,0.0,-0.58642,0.00014,28.47126]
[1776912456171,37.2,77852.51,0.0,-0.58694,0.00014,28.46158]
[1776912457181,37.2,77843.24,0.0,-0.58828,0.00014,28.43664]
[1776912462212,37.2,77842.0,0.0,-0.58846,0.00014,28.43313]
[1776912467247,37.19,77847.68,0.0,-0.58766,0.00014,28.44827]
[1776912469260,37.19,77840.53,0.0,-0.58869,0.00014,28.42893]
[1776912472282,37.19,77835.43,0.0,-0.58942,0.00014,28.41498]
[1776912477317,37.19,77832.96,0.0,-0.58978,0.00014,28.40811]
[1776912482148,37.19,77828.73,0.0,-0.59039,0.00014,28.3964]
[1776912482231,37.19,77828.73,0.0,-0.59039,0.00014,28.3964]
[1776912482357,37.19,77827.98,0.0,-0.5905,0.00014,28.39431]
[1776912482786,37.19,77827.98,0.0,-0.5905,0.00014,28.39431]
[1776912482835,37.19,77827.98,0.0,-0.5905,0.00014,28.39431]
[1776912483361,37.18,77822.62,0.0,-0.59127,0.00014,28.37943]
[1776912484370,37.18,77813.18,0.0,-0.59263,0.00014,28.35298]
[1776912484664,37.18,77813.18,0.0,-0.59263,0.00014,28.35298]
[1776912484744,37.18,77813.18,0.0,-0.59263,0.00014,28.35298]
[1776912485375,37.18,77806.97,0.0,-0.59351,0.00014,28.33548]
[1776912490411,37.18,77805.43,0.0,-0.59373,0.00014,28.33118]
[1776912492655,37.19,77798.82,0.0,-0.59467,0.00014,28.31238]
[1776912495406,37.19,77798.59,0.0,-0.5947,0.00014,28.31174]
[1776912497342,37.19,77795.85,0.0,-0.59509,0.00014,28.30393]
[1776912497464,37.19,77788.27,0.0,-0.59617,0.00014,28.28211]
[1776912499477,37.19,77783.43,0.0,-0.59685,0.00014,28.26811]
[1776912504509,37.19,77778.91,0.0,-0.59749,0.00014,28.25509]
[1776912507400,37.19,77779.13,0.0,-0.59745,0.00014,28.25579]
[1776912506524,37.19,77773.77,0.0,-0.59821,0.00014,28.24008]
[1776912507531,37.19,77771.07,0.0,-0.5986,0.00014,28.23209]
[1776912512796,37.19,77770.61,0.0,-0.59868,0.00014,28.22741]
[1776912516594,37.19,77776.55,0.0,-0.59783,0.00014,28.24494]
[1776912521628,37.2,77777.72,0.0,-0.59766,0.00014,28.24847]
[1776912522866,37.2,77782.29,0.0,-0.59701,0.00014,28.26188]
[1776912525657,37.2,77787.13,0.0,-0.59632,0.00014,28.27602]
[1776912531275,37.2,77784.17,0.0,-0.59673,0.00014,28.26748]
[1776912531366,37.2,77784.57,0.0,-0.59667,0.00014,28.26868]
[1776912532936,37.2,77797.08,0.0,-0.59489,0.00014,28.30486]
[1776912533713,37.2,77797.08,0.0,-0.59489,0.00014,28.30489]
[1776912535054,37.2,77797.08,0.0,-0.59489,0.00014,28.30489]
[1776912535081,37.2,77797.36,0.0,-0.59484,0.00014,28.30572]
[1776912537498,37.2,77798.32,0.0,-0.5947,0.00014,28.30854]
[1776912541001,37.2,77800.88,0.0,-0.59434,0.00014,28.31589]
[1776912541120,37.2,77800.88,0.0,-0.59434,0.00014,28.31589]
[1776912541170,37.2,77808.41,0.0,-0.59326,0.00014,28.33727]
[1776912543006,37.2,77814.43,0.0,-0.5924,0.00014,28.35422]
[1776912544340,37.2,77814.43,0.0,-0.5924,0.00014,28.35422]
[1776912544425,37.2,77814.43,0.0,-0.5924,0.00014,28.35422]
[1776912544441,37.2,77815.91,0.0,-0.59219,0.00014,28.35835]
[1776912546806,37.2,77808.72,0.0,-0.59321,0.00014,28.33818]
[1776912547812,37.2,77807.08,0.0,-0.59345,0.00014,28.33358]
[1776912551840,37.21,77818.86,0.0,-0.59176,0.00014,28.36671]
[1776912553853,37.2,77821.18,0.0,-0.59143,0.00014,28.37314]
[1776912556878,37.2,77829.36,0.0,-0.59027,0.00014,28.3957]
[1776912557882,37.2,77836.28,0.0,-0.58928,0.00014,28.41461]
[1776912561909,37.2,77839.32,0.0,-0.58885,0.00014,28.42275]
[1776912564931,37.2,77830.42,0.0,-0.59013,0.00014,28.39834]
[1776912566945,37.2,77827.31,0.0,-0.59058,0.00014,28.38973]
[1776912570973,37.19,77832.66,0.0,-0.58982,0.00014,28.40432]
[1776912573222,37.19,77825.15,0.0,-0.59091,0.00014,28.38033]
[1776912575019,37.19,77825.88,0.0,-0.59081,0.00014,28.3823]
[1776912580060,37.19,77823.16,0.0,-0.5912,0.00014,28.37466]
[1776912585092,37.19,77826.98,0.0,-0.59066,0.00014,28.38515]
[1776912590128,37.19,77829.92,0.0,-0.59025,0.00014,28.39314]
[1776912594156,37.18,77832.65,0.0,-0.58986,0.00014,28.40054]
[1776912595163,37.18,77834.1,0.0,-0.58966,0.00014,28.40448]
[1776912600198,37.18,77831.29,0.0,-0.59007,0.00014,28.39666]
[1776912602212,37.18,77839.09,0.0,-0.58895,0.00014,28.41792]
[1776912607247,37.18,77838.87,0.0,-0.58899,0.00014,28.41715]
[1776912610329,37.17,77839.55,0.0,-0.5889,0.00014,28.4189]
[1776912610407,37.17,77839.55,0.0,-0.5889,0.00014,28.4189]
[1776912610482,37.17,77839.55,0.0,-0.5889,0.00014,28.4189]
[1776912610465,37.17,77844.12,0.0,-0.58825,0.00014,28.43125]
[1776912610561,37.17,77844.12,0.0,-0.58825,0.00014,28.43125]
[1776912611277,37.17,77844.12,0.0,-0.58825,0.00014,28.43125]
[1776912612293,37.17,77849.74,0.0,-0.58745,0.00014,28.44634]
[1776912617321,37.17,77849.7,0.0,-0.58746,0.00014,28.44612]
[1776912622356,37.17,77851.04,0.0,-0.58727,0.00014,28.4496]
[1776912627394,37.16,77855.55,0.0,-0.58664,0.00014,28.46147]
[1776912628494,37.16,77855.55,0.0,-0.58664,0.00014,28.46147]
[1776912628506,37.16,77855.55,0.0,-0.58664,0.00014,28.46147]
[1776912628535,37.16,77855.55,0.0,-0.58664,0.00014,28.46147]
[1776912628561,37.16,77858.8,0.0,-0.58617,0.00014,28.47007]
[1776912629405,37.16,77866.23,0.0,-0.58511,0.00014,28.48964]
[1776912630413,37.16,77875.58,0.0,-0.58376,0.00014,28.51397]
[1776912630876,37.16,77875.58,0.0,-0.58376,0.00014,28.51397]
[1776912631421,37.16,77882.29,0.0,-0.58281,0.00014,28.52798]
[1776912636313,37.16,77881.97,0.0,-0.58286,0.00014,28.52709]
[1776912636454,37.16,77881.97,0.0,-0.58286,0.00014,28.52709]
[1776912636520,37.16,77908.48,0.0,-0.57905,0.00014,28.59377]
[1776912637030,37.16,77908.48,0.0,-0.57905,0.00014,28.59377]
[1776912637464,37.16,77908.33,0.0,-0.57907,0.00014,28.59342]
[1776912638469,37.16,77927.78,0.0,-0.57627,0.00014,28.64068]
[1776912639475,37.16,77936.26,0.0,-0.57505,0.00014,28.66083]
[1776912644510,37.15,77939.12,0.0,-0.57465,0.00014,28.66746]
[1776912646885,37.15,77936.54,0.0,-0.57502,0.00014,28.66132]
[1776912646952,37.15,77936.54,0.0,-0.57502,0.00014,28.66132]
[1776912654581,37.15,77933.49,0.0,-0.57547,0.00014,28.65392]
[1776912659616,37.14,77936.31,0.0,-0.57507,0.00014,28.66049]
[1776912661380,37.14,77936.31,0.0,-0.57507,0.00014,28.66049]
[1776912661465,37.14,77936.31,0.0,-0.57507,0.00014,28.66049]
[1776912661525,37.14,77934.87,0.0,-0.57528,0.00014,28.65708]
[1776912662637,37.14,77940.62,0.0,-0.57446,0.00014,28.67063]
[1776912666664,37.14,77935.67,0.0,-0.57518,0.00014,28.65883]
[1776912670880,37.14,77935.45,0.0,-0.57521,0.00014,28.65828]
[1776912676735,37.13,77936.05,0.0,-0.57514,0.00014,28.65946]
[1776912681770,37.13,77934.94,0.0,-0.57531,0.00014,28.65667]
[1776912684023,37.13,77944.42,0.0,-0.57395,0.00014,28.67894]
[1776912688819,37.12,77947.65,0.0,-0.57349,0.00014,28.6864]
[1776912689826,37.12,77957.26,0.0,-0.5721,0.00014,28.70856]
[1776912690796,37.12,77957.26,0.0,-0.5721,0.00014,28.70856]
[1776912691012,37.12,77957.26,0.0,-0.5721,0.00014,28.70856]
[1776912691013,37.12,77958.08,0.0,-0.57199,0.00014,28.70719]
[1776912696875,37.12,77953.59,0.0,-0.57265,0.00014,28.69674]
[1776912701910,37.11,77956.35,0.0,-0.57226,0.00014,28.70299]
[1776912704163,37.11,77951.08,0.0,-0.57303,0.00014,28.69081]
[1776912707401,37.11,77952.13,0.0,-0.57288,0.00014,28.6932]
[1776912707501,37.11,77952.13,0.0,-0.57288,0.00014,28.6932]
[1776912712158,37.11,77949.84,0.0,-0.57321,0.00014,28.68781]
[1776912712228,37.11,77962.71,0.0,-0.57136,0.00014,28.71733]
[1776912714234,37.11,77974.91,0.0,-0.56959,0.00014,28.74474]
[1776912715012,37.11,77974.91,0.0,-0.56959,0.00014,28.74473]
[1776912718318,37.11,77972.3,0.0,-0.56997,0.00014,28.73887]
[1776912718346,37.11,77972.3,0.0,-0.56997,0.00014,28.73887]
[1776912718394,37.11,77972.3,0.0,-0.56997,0.00014,28.73887]
[1776912718483,37.11,77971.26,0.0,-0.57013,0.00014,28.73652]
[1776912720048,37.11,77983.03,0.0,-0.56842,0.00014,28.76263]
[1776912721053,37.11,77985.15,0.0,-0.56811,0.00014,28.76729]
[1776912723067,37.11,77978.99,0.0,-0.569,0.00014,28.75378]
[1776912725083,37.11,77978.18,0.0,-0.56912,0.00014,28.75204]
[1776912725751,37.11,77978.18,0.0,-0.56912,0.00014,28.75204]
[1776912725802,37.11,77978.18,0.0,-0.56912,0.00014,28.75204]
[1776912726088,37.11,77987.21,0.0,-0.56781,0.00014,28.77188]
[1776912727096,37.11,77991.87,0.0,-0.56713,0.00014,28.78201]
[1776912730120,37.11,77985.73,0.0,-0.56802,0.00014,28.76871]
[1776912734375,37.11,77993.14,0.0,-0.56694,0.00014,28.78485]
[1776912740190,37.12,77993.16,0.0,-0.56693,0.00014,28.78497]
[1776912745225,37.12,77993.41,0.0,-0.56689,0.00014,28.78557]
[1776912750261,37.12,77995.96,0.0,-0.56651,0.00014,28.79112]
[1776912755566,37.12,77995.59,0.0,-0.56657,0.00014,28.78717]
[1776912759324,37.13,77977.62,0.0,-0.56917,0.00014,28.74807]
[1776912760359,37.13,77973.71,0.0,-0.56973,0.00014,28.73942]
[1776912762550,37.13,77975.1,0.0,-0.56953,0.00014,28.74255]
[1776912762613,37.13,77975.1,0.0,-0.56953,0.00014,28.74255]
[1776912762677,37.13,77976.95,0.0,-0.56926,0.00014,28.74669]
[1776912764588,37.13,77967.5,0.0,-0.57062,0.00014,28.72563]
[1776912768071,37.13,77965.74,0.0,-0.57088,0.00014,28.72163]
[1776912768107,37.13,77965.74,0.0,-0.57088,0.00014,28.72163]
[1776912770425,37.13,77972.85,0.0,-0.56985,0.00014,28.73756]
[1776912775459,37.13,77969.79,0.0,-0.57029,0.00014,28.73069]
[1776912778686,37.13,77973.3,0.0,-0.56979,0.00014,28.73853]
[1776912778755,37.13,77972.87,0.0,-0.56985,0.00014,28.73756]
[1776912779487,37.13,77975.81,0.0,-0.56942,0.00014,28.74413]
[1776912780494,37.13,77982.57,0.0,-0.56844,0.00014,28.75907]
[1776912783514,37.13,77987.91,0.0,-0.56767,0.00014,28.77079]
[1776912788175,37.14,77989.21,0.0,-0.56747,0.00014,28.77369]
[1776912788455,37.14,77989.21,0.0,-0.56747,0.00014,28.77369]
[1776912788557,37.14,77998.0,0.0,-0.5662,0.00014,28.79263]
[1776912790564,37.14,78000.47,0.0,-0.56584,0.00014,28.79791]
[1776912792585,37.14,78010.4,0.0,-0.5644,0.00014,28.81885]
[1776912796607,37.14,78016.74,0.0,-0.56348,0.00014,28.83204]
[1776912799674,37.14,78013.53,0.0,-0.56394,0.00014,28.82538]
[1776912805435,37.14,78012.49,0.0,-0.5641,0.00014,28.82318]
[1776912805670,37.14,78018.57,0.0,-0.56322,0.00014,28.83575]
[1776912810705,37.13,78015.68,0.0,-0.56364,0.00014,28.82974]
[1776912815740,37.13,78018.77,0.0,-0.56321,0.00014,28.83283]
[1776912820776,37.13,78016.48,0.0,-0.56354,0.00014,28.82805]
[1776912823798,37.13,78011.38,0.0,-0.56429,0.00014,28.81743]
[1776912826817,37.13,78005.56,0.0,-0.56513,0.00014,28.8052]
[1776912829242,37.13,78004.06,0.0,-0.56535,0.00014,28.80203]
[1776912835084,37.12,78010.34,0.0,-0.56444,0.00014,28.81519]
[1776912838903,37.12,78003.52,0.0,-0.56543,0.00014,28.8008]
[1776912843063,37.12,78002.41,0.0,-0.5656,0.00014,28.7984]
[1776912843131,37.12,77986.97,0.0,-0.56784,0.00014,28.76519]
[1776912845154,37.12,77968.2,0.0,-0.57055,0.00014,28.72367]
[1776912845951,37.12,77968.2,0.0,-0.57055,0.00014,28.72369]
[1776912847394,37.12,77968.2,0.0,-0.57055,0.00014,28.72369]
[1776912847431,37.12,77968.2,0.0,-0.57055,0.00014,28.72369]
[1776912847528,37.12,77968.2,0.0,-0.57055,0.00014,28.72369]
[1776912847532,37.12,77968.38,0.0,-0.57052,0.00014,28.72412]
[1776912851384,37.12,77967.75,0.0,-0.57061,0.00014,28.72274]
[1776912855804,37.13,77968.64,0.0,-0.57047,0.00014,28.72483]
[1776912855859,37.13,77969.74,0.0,-0.57031,0.00014,28.72732]
[1776912855992,37.13,77969.74,0.0,-0.57031,0.00014,28.72732]
[1776912856049,37.13,77970.23,0.0,-0.57024,0.00014,28.72844]
[1776912860309,37.13,77971.11,0.0,-0.57011,0.00014,28.73047]
[1776912860361,37.13,77971.11,0.0,-0.57011,0.00014,28.73047]
[1776912860481,37.13,77971.11,0.0,-0.57011,0.00014,28.73047]
[1776912860512,37.13,77968.92,0.0,-0.57042,0.00014,28.72558]
[1776912866091,37.13,77970.53,0.0,-0.5702,0.00014,28.72911]
[1776912871126,37.13,77971.1,0.0,-0.57013,0.00014,28.72711]
[1776912872839,37.13,77971.1,0.0,-0.57013,0.00014,28.72711]
[1776912883209,37.12,77969.4,0.0,-0.57038,0.00014,28.72322]
[1776912888244,37.12,77963.45,0.0,-0.57124,0.00014,28.70977]
[1776912892272,37.12,77968.36,0.0,-0.57053,0.00014,28.72083]
[1776912895506,37.12,77962.7,0.0,-0.57135,0.00014,28.70804]
[1776912900289,37.12,77965.53,0.0,-0.57094,0.00014,28.71445]
[1776912900386,37.12,77965.53,0.0,-0.57094,0.00014,28.71445]
[1776912900486,37.12,77965.53,0.0,-0.57094,0.00014,28.71445]
[1776912900487,37.12,77965.69,0.0,-0.57092,0.00014,28.71482]
[1776912905349,37.12,77970.53,0.0,-0.57022,0.00014,28.7257]
[1776912905392,37.12,77970.53,0.0,-0.57022,0.00014,28.7257]
[1776912905536,37.12,77970.53,0.0,-0.57022,0.00014,28.7257]
[1776912905576,37.12,77971.96,0.0,-0.57001,0.00014,28.72889]
[1776912908193,37.12,77972.37,0.0,-0.56996,0.00014,28.7298]
[1776912908249,37.12,77972.37,0.0,-0.56996,0.00014,28.7298]
[1776912908293,37.12,77972.37,0.0,-0.56996,0.00014,28.7298]
[1776912908517,37.12,77954.54,0.0,-0.57253,0.00014,28.68938]
[1776912910401,37.12,77948.11,0.0,-0.57347,0.00014,28.67446]
[1776912912414,37.12,77946.14,0.0,-0.57376,0.00014,28.66981]
[1776912917449,37.11,77943.75,0.0,-0.57411,0.00014,28.66406]
[1776912922487,37.11,77944.74,0.0,-0.57398,0.00014,28.66622]
[1776912927519,37.1,77943.73,0.0,-0.57414,0.00014,28.66371]
[1776912932554,37.1,77944.18,0.0,-0.5741,0.00014,28.66133]
[1776912933562,37.1,77935.89,0.0,-0.5753,0.00014,28.64175]
[1776912934570,37.1,77945.62,0.0,-0.57389,0.00014,28.66464]
[1776912935786,37.09,77947.28,0.0,-0.57366,0.00014,28.66847]
[1776912937855,37.09,77947.28,0.0,-0.57366,0.00014,28.66844]
[1776912937919,37.09,77947.19,0.0,-0.57367,0.00014,28.66823]
[1776912938139,37.09,77947.19,0.0,-0.57367,0.00014,28.66823]
[1776912938599,37.09,77947.77,0.0,-0.57359,0.00014,28.66953]
[1776912939603,37.09,77963.55,0.0,-0.57131,0.00014,28.70582]
[1776912941616,37.09,77969.59,0.0,-0.57044,0.00014,28.71944]
[1776912945322,37.09,77971.26,0.0,-0.5702,0.00014,28.72316]
[1776912945856,37.09,77978.34,0.0,-0.56917,0.00014,28.73892]
[1776912950691,37.09,77969.29,0.0,-0.57049,0.00014,28.71865]
[1776912951687,37.08,77959.54,0.0,-0.5719,0.00014,28.6965]
[1776912952049,37.08,77959.54,0.0,-0.5719,0.00014,28.6965]
[1776912957730,37.08,77961.3,0.0,-0.57166,0.00014,28.70037]
[1776912962028,37.08,77960.95,0.0,-0.57172,0.00014,28.69951]
[1776912962108,37.08,77960.95,0.0,-0.57172,0.00014,28.69951]
[1776912962240,37.08,77960.95,0.0,-0.57172,0.00014,28.69951]
[1776912962773,37.08,77960.19,0.0,-0.57183,0.00014,28.69776]
[1776912963780,37.08,77945.6,0.0,-0.57394,0.00014,28.664]
[1776912964787,37.08,77940.15,0.0,-0.57473,0.00014,28.65117]
[1776912965797,37.08,77945.39,0.0,-0.57397,0.00014,28.66347]
[1776912967808,37.08,77926.26,0.0,-0.57674,0.00014,28.61803]
[1776912968815,37.08,77927.64,0.0,-0.57654,0.00014,28.62137]
[1776912972847,37.07,77933.75,0.0,-0.57566,0.00014,28.63595]
[1776912973850,37.07,77940.67,0.0,-0.57466,0.00014,28.65233]
[1776912976514,37.07,77943.82,0.0,-0.57421,0.00014,28.65969]
[1776912976554,37.07,77943.82,0.0,-0.57421,0.00014,28.65969]
[1776912976639,37.07,77943.82,0.0,-0.57421,0.00014,28.65969]
[1776912976872,37.07,77944.7,0.0,-0.57408,0.00014,28.66173]
[1776912978885,37.07,77952.24,0.0,-0.573,0.00014,28.67923]
[1776912983920,37.06,77946.7,0.0,-0.57381,0.00014,28.66617]
[1776912988954,37.06,77946.68,0.0,-0.57383,0.00014,28.66594]
[1776912993991,37.05,77946.05,0.0,-0.57394,0.00014,28.66105]
[1776912999025,37.05,77948.75,0.0,-0.57356,0.00014,28.66718]
[1776913003053,37.04,77953.71,0.0,-0.57286,0.00014,28.67857]
[1776913006284,37.04,77947.92,0.0,-0.5737,0.00014,28.66503]
[1776913010725,37.04,77949.53,0.0,-0.57347,0.00014,28.66868]
[1776913010790,37.04,77949.53,0.0,-0.57347,0.00014,28.66868]
[1776913017151,37.03,77951.2,0.0,-0.57325,0.00014,28.67234]
[1776913021793,37.03,77952.19,0.0,-0.57311,0.00014,28.67456]
[1776913021868,37.03,77952.19,0.0,-0.57311,0.00014,28.67456]
[1776913021939,37.03,77952.19,0.0,-0.57311,0.00014,28.67456]
[1776913021965,37.02,77951.13,0.0,-0.57327,0.00014,28.67204]
[1776913023193,37.03,77941.54,0.0,-0.57466,0.00014,28.64963]
[1776913025207,37.03,77936.02,0.0,-0.57546,0.00014,28.63651]
[1776913029440,37.02,77937.02,0.0,-0.57532,0.00014,28.63884]
[1776913029486,37.02,77937.02,0.0,-0.57532,0.00014,28.63884]
[1776913029639,37.02,77937.02,0.0,-0.57532,0.00014,28.63884]
[1776913029649,37.02,77937.29,0.0,-0.57528,0.00014,28.63947]
[1776913033263,37.02,77942.87,0.0,-0.57447,0.00014,28.6526]
[1776913038297,37.02,77942.42,0.0,-0.57454,0.00014,28.65147]
[1776913043334,37.02,77939.69,0.0,-0.57495,0.00014,28.64493]
[1776913046779,37.02,77939.92,0.0,-0.57492,0.00014,28.64544]
[1776913046930,37.02,77939.92,0.0,-0.57492,0.00014,28.64544]
[1776913046963,37.02,77939.92,0.0,-0.57492,0.00014,28.64544]
[1776913046938,37.01,77938.56,0.0,-0.57512,0.00014,28.64218]
[1776913048368,37.01,77931.59,0.0,-0.57613,0.00014,28.62554]
[1776913053403,37.01,77927.94,0.0,-0.57667,0.00014,28.61347]
[1776913054411,37.01,77935.78,0.0,-0.57553,0.00014,28.63226]
[1776913056638,37.01,77936.47,0.0,-0.57544,0.00014,28.63387]
[1776913062466,37.01,77937.41,0.0,-0.57531,0.00014,28.636]
[1776913067501,37.01,77937.71,0.0,-0.57527,0.00014,28.63663]
[1776913070522,37.0,77928.59,0.0,-0.57659,0.00014,28.61474]
[1776913075558,37.0,77927.36,0.0,-0.57677,0.00014,28.6118]
[1776913078579,37.0,77934.86,0.0,-0.57568,0.00014,28.62982]
[1776913080593,37.0,77937.94,0.0,-0.57524,0.00014,28.63713]
[1776913082725,37.0,77937.65,0.0,-0.57528,0.00014,28.63642]
[1776913082795,37.0,77937.65,0.0,-0.57528,0.00014,28.63642]
[1776913082979,37.0,77937.65,0.0,-0.57528,0.00014,28.63642]
[1776913083054,37.0,77947.96,0.0,-0.57379,0.00014,28.66072]
[1776913084628,37.0,77959.38,0.0,-0.57214,0.00015,28.68713]
[1776913085635,37.0,77964.32,0.0,-0.57142,0.00015,28.6984]
[1776913087762,37.0,77968.56,0.0,-0.57081,0.00015,28.70798]
[1776913087845,37.0,77974.03,0.0,-0.57002,0.00015,28.72026]
[1776913089664,37.0,77983.6,0.0,-0.56863,0.00015,28.74151]
[1776913090481,37.0,77983.6,0.0,-0.56863,0.00015,28.74151]
[1776913090535,37.0,77983.6,0.0,-0.56863,0.00015,28.74151]
[1776913090695,37.0,77983.6,0.0,-0.56863,0.00015,28.74151]
[1776913090774,37.0,77990.16,0.0,-0.56768,0.00015,28.75587]
[1776913091149,37.0,77990.16,0.0,-0.56768,0.00015,28.75587]
[1776913091154,37.0,77990.16,0.0,-0.56768,0.00015,28.75587]
[1776913094560,36.99,77988.31,0.0,-0.56795,0.00015,28.75177]
[1776913094641,36.99,77988.31,0.0,-0.56795,0.00015,28.75177]
[1776913094698,36.99,77990.49,0.0,-0.56764,0.00015,28.75652]
[1776913095705,36.99,77997.24,0.0,-0.56666,0.00015,28.77112]
[1776913096917,36.99,78003.01,0.0,-0.56582,0.00015,28.78346]
[1776913102755,36.99,78001.77,0.0,-0.566,0.00015,28.7809]
[1776913105619,36.99,78005.93,0.0,-0.56539,0.00015,28.78977]
[1776913112824,36.99,78006.72,0.0,-0.56528,0.00015,28.78823]
[1776913117859,36.99,78004.72,0.0,-0.56557,0.00015,28.78399]
[1776913122895,37.0,78004.88,0.0,-0.56555,0.00015,28.78436]
[1776913127932,37.0,78002.68,0.0,-0.56586,0.00015,28.77972]
[1776913131516,37.0,78002.62,0.0,-0.56587,0.00015,28.77963]
[1776913131577,37.0,78002.62,0.0,-0.56587,0.00015,28.77963]
[1776913138000,37.0,78003.39,0.0,-0.56575,0.00015,28.78135]
[1776913140018,37.0,77995.73,0.0,-0.56686,0.00015,28.76496]
[1776913140461,37.0,77995.73,0.0,-0.56686,0.00015,28.76496]
[1776913142032,37.0,77986.33,0.0,-0.56823,0.00015,28.7445]
[1776913143047,37.0,77984.42,0.0,-0.5685,0.00015,28.74033]
[1776913146058,37.0,77979.43,0.0,-0.56923,0.00015,28.72928]
[1776913147601,37.0,77978.74,0.0,-0.56933,0.00015,28.72774]
[1776913147645,37.0,77978.74,0.0,-0.56933,0.00015,28.72774]
[1776913147767,37.0,77978.74,0.0,-0.56933,0.00015,28.72774]
[1776913148072,37.0,77979.37,0.0,-0.56924,0.00015,28.72913]
[1776913153110,37.0,77974.04,0.0,-0.57002,0.00015,28.71721]
[1776913155967,37.0,77975.44,0.0,-0.56982,0.00015,28.72029]
[1776913156074,37.0,77975.44,0.0,-0.56982,0.00015,28.72029]
[1776913156129,37.0,77975.27,0.0,-0.56984,0.00015,28.71988]
[1776913161163,36.99,77974.58,0.0,-0.56995,0.00015,28.7182]
[1776913166200,36.99,77972.98,0.0,-0.57019,0.00015,28.71453]
[1776913170664,36.99,77968.51,0.0,-0.57085,0.00015,28.70441]
[1776913170706,36.99,77957.62,0.0,-0.57243,0.00015,28.67953]
[1776913172242,36.99,77955.09,0.0,-0.57281,0.00015,28.67041]
[1776913175262,36.99,77950.13,0.0,-0.57353,0.00015,28.65882]
[1776913180298,36.98,77950.89,0.0,-0.57343,0.00015,28.66048]
[1776913181305,36.98,77943.72,0.0,-0.57447,0.00015,28.64365]
[1776913185333,36.98,77941.07,0.0,-0.57486,0.00015,28.63733]
[1776913190367,36.98,77938.63,0.0,-0.57522,0.00015,28.63144]
[1776913195698,36.98,77939.29,0.0,-0.57513,0.00015,28.63296]
[1776913195738,36.98,77939.29,0.0,-0.57513,0.00015,28.63296]
[1776913195895,36.98,77939.29,0.0,-0.57513,0.00015,28.63296]
[1776913195900,36.98,77939.4,0.0,-0.57511,0.00015,28.6332]
[1776913197124,36.98,77939.4,0.0,-0.57511,0.00015,28.6332]
[1776913197159,36.98,77939.4,0.0,-0.57511,0.00015,28.6332]
[1776913197194,36.98,77939.4,0.0,-0.57511,0.00015,28.6332]
[1776913197218,36.97,77935.49,0.0,-0.57569,0.00015,28.62381]
[1776913203458,36.97,77936.47,0.0,-0.57556,0.00015,28.62593]
[1776913208495,36.96,77934.39,0.0,-0.57587,0.00015,28.62079]
[1776913209502,36.96,77928.38,0.0,-0.57675,0.00014,28.60628]
[1776913214537,36.95,77929.2,0.0,-0.57665,0.00015,28.60801]
[1776913219572,36.95,77930.0,0.0,-0.57655,0.00015,28.6097]
[1776913222596,36.94,77913.07,0.0,-0.57901,0.00014,28.56825]
[1776913223686,36.94,77913.07,0.0,-0.57901,0.00014,28.56825]
[1776913223734,36.94,77913.07,0.0,-0.57901,0.00014,28.56825]
[1776913223809,36.94,77913.07,0.0,-0.57901,0.00014,28.56825]
[1776913223910,36.94,77909.21,0.0,-0.57957,0.00014,28.55866]
[1776913230652,36.95,77905.37,0.0,-0.58012,0.00014,28.54918]
[1776913235505,36.95,77908.39,0.0,-0.57968,0.00014,28.55357]
[1776913235544,36.95,77908.39,0.0,-0.57968,0.00014,28.55357]
[1776913235651,36.95,77908.39,0.0,-0.57968,0.00014,28.55357]
[1776913235745,36.95,77909.0,0.0,-0.57959,0.00014,28.55513]
[1776913241729,36.95,77911.91,0.0,-0.57916,0.00014,28.56245]
[1776913243743,36.95,77921.63,0.0,-0.57775,0.00014,28.58642]
[1776913244749,36.95,77930.13,0.0,-0.57652,0.00015,28.60706]
[1776913246763,36.95,77932.25,0.0,-0.57621,0.00015,28.61216]
[1776913249214,36.95,77932.42,0.0,-0.57619,0.00015,28.61256]
[1776913249250,36.95,77932.42,0.0,-0.57619,0.00015,28.61256]
[1776913249424,36.95,77932.42,0.0,-0.57619,0.00015,28.61255]
[1776913249786,36.95,77932.72,0.0,-0.57615,0.00015,28.61327]
[1776913250793,36.95,77937.89,0.0,-0.5754,0.00015,28.62564]
[1776913252807,36.95,77942.33,0.0,-0.57475,0.00015,28.63616]
[1776913258043,36.95,77941.17,0.0,-0.57493,0.00015,28.63334]
[1776913260864,36.95,77934.58,0.0,-0.57589,0.00015,28.61759]
[1776913264892,36.95,77942.81,0.0,-0.5747,0.00015,28.63709]
[1776913268923,36.94,77946.19,0.0,-0.57421,0.00015,28.645]
[1776913272948,36.94,77938.29,0.0,-0.57537,0.00015,28.62621]
[1776913278184,36.94,77942.63,0.0,-0.57474,0.00015,28.63646]
[1776913282424,36.94,77941.49,0.0,-0.57491,0.00015,28.63372]
[1776913282473,36.94,77941.49,0.0,-0.57491,0.00015,28.63372]
[1776913282526,36.94,77941.49,0.0,-0.57491,0.00015,28.63372]
[1776913283018,36.94,77940.47,0.0,-0.57506,0.00015,28.63128]
[1776913285032,36.94,77935.22,0.0,-0.57582,0.00015,28.61875]
[1776913287047,36.94,77923.53,0.0,-0.57752,0.00015,28.59049]
[1776913288254,36.94,77916.49,0.0,-0.57854,0.00014,28.57324]
[1776913293089,36.94,77913.68,0.0,-0.57895,0.00014,28.56314]
[1776913298130,36.94,77911.26,0.0,-0.57929,0.00014,28.55723]
[1776913302157,36.94,77899.62,0.0,-0.58098,0.00014,28.52813]
[1776913304166,36.95,77905.44,0.0,-0.58013,0.00014,28.54281]
[1776913305172,36.95,77920.28,0.0,-0.57798,0.00015,28.57961]
[1776913306180,36.95,77924.94,0.0,-0.5773,0.00015,28.591]
[1776913308326,36.95,77935.39,0.0,-0.57578,0.00015,28.61622]
[1776913309226,36.95,77935.39,0.0,-0.57578,0.00015,28.61622]
[1776913309274,36.95,77948.26,0.0,-0.57392,0.00015,28.64671]
[1776913309357,36.95,77948.26,0.0,-0.57392,0.00015,28.64671]
[1776913309531,36.95,77948.26,0.0,-0.57392,0.00015,28.64671]
[1776913310216,36.95,77948.26,0.0,-0.57392,0.00015,28.64671]
[1776913311214,36.95,77956.78,0.0,-0.57268,0.00015,28.66654]
[1776913312221,36.94,77957.39,0.0,-0.57259,0.00015,28.66792]
[1776913313350,36.94,77954.83,0.0,-0.57297,0.00015,28.66197]
[1776913313415,36.94,77954.83,0.0,-0.57297,0.00015,28.66197]
[1776913313460,36.94,77954.83,0.0,-0.57297,0.00015,28.66197]
[1776913314243,36.94,77948.61,0.0,-0.57387,0.00015,28.64742]
[1776913314401,36.94,77948.61,0.0,-0.57387,0.00015,28.64742]
[1776913314502,36.94,77948.61,0.0,-0.57387,0.00015,28.64742]
[1776913314534,36.94,77948.61,0.0,-0.57387,0.00015,28.64742]
[1776913315243,36.94,77942.43,0.0,-0.57477,0.00015,28.63286]
[1776913320284,36.94,77943.5,0.0,-0.57462,0.00015,28.63529]
[1776913325353,36.93,77947.84,0.0,-0.574,0.00015,28.64536]
[1776913328535,36.93,77940.81,0.0,-0.57503,0.00015,28.62867]
[1776913334416,36.93,77939.83,0.0,-0.57519,0.00015,28.62615]
[1776913339454,36.92,77939.6,0.0,-0.57523,0.00015,28.62543]
[1776913344485,36.92,77942.32,0.0,-0.57485,0.00015,28.63171]
[1776913350283,36.91,77944.32,0.0,-0.57457,0.00015,28.63632]
[1776913350528,36.91,77954.23,0.0,-0.57313,0.00015,28.65952]
[1776913351535,36.91,77957.94,0.0,-0.5726,0.00015,28.66488]
[1776913353004,36.91,77957.94,0.0,-0.5726,0.00015,28.66488]
[1776913353105,36.91,77963.4,0.0,-0.57181,0.00015,28.67743]
[1776913354711,36.91,77963.4,0.0,-0.57181,0.00015,28.67742]
[1776913355020,36.91,77963.4,0.0,-0.57181,0.00015,28.67742]
[1776913361114,36.91,77965.66,0.0,-0.57149,0.00015,28.68253]
[1776913361183,36.91,77956.53,0.0,-0.57282,0.00015,28.66151]
[1776913362616,36.91,77954.35,0.0,-0.57314,0.00015,28.65641]
[1776913365632,36.9,77960.63,0.0,-0.57223,0.00015,28.67089]
[1776913367386,36.9,77960.63,0.0,-0.57223,0.00015,28.67089]
[1776913367492,36.9,77965.36,0.0,-0.57154,0.00015,28.68174]
[1776913368235,36.9,77965.36,0.0,-0.57154,0.00015,28.68174]
[1776913368266,36.9,77998.41,0.0,-0.56672,0.00015,28.7552]
[1776913368474,36.9,77998.41,0.0,-0.56672,0.00015,28.7552]
[1776913368590,36.9,77998.41,0.0,-0.56672,0.00015,28.7552]
[1776913368691,36.9,78017.64,0.0,-0.56392,0.00015,28.79602]
[1776913369415,36.9,78017.64,0.0,-0.56392,0.00015,28.79602]
[1776913369561,36.9,78017.64,0.0,-0.56392,0.00015,28.79602]
[1776913369681,36.9,78017.64,0.0,-0.56392,0.00015,28.79602]
[1776913369716,36.9,78017.64,0.0,-0.56392,0.00015,28.79602]
[1776913369948,36.9,78017.64,0.0,-0.56392,0.00015,28.79602]
[1776913369989,36.9,78015.88,0.0,-0.56417,0.00015,28.79236]
[1776913371368,36.9,78015.88,0.0,-0.56417,0.00015,28.79236]
[1776913370676,36.9,78015.88,0.0,-0.56417,0.00015,28.79237]
[1776913373058,36.9,78012.36,0.0,-0.56469,0.00015,28.78499]
[1776913373396,36.9,78012.36,0.0,-0.56469,0.00015,28.78499]
[1776913373160,36.91,78022.05,0.0,-0.56327,0.00015,28.80524]
[1776913374701,36.91,78025.63,0.0,-0.56275,0.00015,28.81262]
[1776913377722,36.91,78017.64,0.0,-0.56391,0.00015,28.79607]
[1776913380746,36.91,78015.09,0.0,-0.56429,0.00015,28.79076]
[1776913382758,36.91,78020.2,0.0,-0.56354,0.00015,28.80142]
[1776913383765,36.91,78005.56,0.0,-0.56568,0.00015,28.77061]
[1776913384775,36.91,77999.63,0.0,-0.56654,0.00015,28.75791]
[1776913385965,36.91,77999.63,0.0,-0.56654,0.00015,28.75791]
[1776913386165,36.91,77999.63,0.0,-0.56654,0.00015,28.75791]
[1776913386264,36.91,77999.63,0.0,-0.56654,0.00015,28.75791]
[1776913386266,36.91,77993.06,0.0,-0.56749,0.00015,28.74371]
[1776913386452,36.91,77993.06,0.0,-0.56749,0.00015,28.74371]
[1776913387476,36.91,77993.0,0.0,-0.5675,0.00015,28.74357]
[1776913387558,36.91,77993.0,0.0,-0.5675,0.00015,28.74357]
[1776913387749,36.91,77993.0,0.0,-0.5675,0.00015,28.74357]
[1776913387797,36.91,77993.0,0.0,-0.5675,0.00015,28.74357]
[1776913396861,36.91,77999.01,0.0,-0.56662,0.00015,28.75674]
[1776913399038,36.91,77990.16,0.0,-0.5679,0.00015,28.73755]
[1776913403909,36.92,77995.83,0.0,-0.56707,0.00015,28.74999]
[1776913409107,36.92,77991.25,0.0,-0.56773,0.00015,28.74012]
[1776913414986,36.92,77994.36,0.0,-0.56728,0.00015,28.74375]
[1776913420028,36.93,77993.55,0.0,-0.56739,0.00015,28.74207]
[1776913425063,36.93,77995.22,0.0,-0.56714,0.00015,28.74578]
[1776913428564,36.93,77999.66,0.0,-0.56649,0.00015,28.75543]
[1776913431779,36.93,78000.82,0.0,-0.56631,0.00015,28.75798]
[1776913431852,36.93,78000.82,0.0,-0.56631,0.00015,28.75798]
[1776913432112,36.93,77995.21,0.0,-0.56713,0.00015,28.74588]
[1776913433119,36.94,77985.38,0.0,-0.56856,0.00015,28.72441]
[1776913435269,36.94,77985.63,0.0,-0.56852,0.00015,28.72498]
[1776913435353,36.94,77985.63,0.0,-0.56852,0.00015,28.72498]
[1776913435391,36.94,77992.92,0.0,-0.56746,0.00015,28.74097]
[1776913436048,36.94,77992.92,0.0,-0.56746,0.00015,28.74097]
[1776913438157,36.94,78007.05,0.0,-0.5654,0.00015,28.77141]
[1776913442183,36.94,77997.92,0.0,-0.56672,0.00015,28.75195]
[1776913447217,36.95,77994.0,0.0,-0.56728,0.00015,28.74357]
[1776913449334,36.95,77998.11,0.0,-0.56668,0.00015,28.75249]
[1776913449390,36.95,77989.11,0.0,-0.56799,0.00015,28.73295]
[1776913450238,36.95,77989.11,0.0,-0.56799,0.00015,28.73297]
[1776913451244,36.95,77983.58,0.0,-0.56879,0.00015,28.72083]
[1776913455272,36.95,77978.15,0.0,-0.56958,0.00015,28.70885]
[1776913456081,36.95,77978.15,0.0,-0.56958,0.00015,28.70885]
[1776913456134,36.95,77978.15,0.0,-0.56958,0.00015,28.70885]
[1776913456282,36.95,77977.66,0.0,-0.56965,0.00015,28.70776]
[1776913461315,36.95,77976.31,0.0,-0.56984,0.00015,28.70478]
[1776913463019,36.95,77975.26,0.0,-0.56999,0.00015,28.70242]
[1776913463035,36.95,77975.26,0.0,-0.56999,0.00015,28.70242]
[1776913463048,36.95,77975.26,0.0,-0.56999,0.00015,28.70242]
[1776913463120,36.95,77975.46,0.0,-0.56996,0.00015,28.70287]
[1776913468364,36.95,77975.92,0.0,-0.5699,0.00015,28.70389]
[1776913472273,36.95,77976.05,0.0,-0.56989,0.00015,28.70095]
[1776913472392,36.95,77965.16,0.0,-0.57147,0.00015,28.67633]
[1776913474406,36.95,77955.59,0.0,-0.57286,0.00015,28.65432]
[1776913477376,36.95,77956.33,0.0,-0.57276,0.00015,28.65601]
[1776913477789,36.95,77956.32,0.0,-0.57276,0.00015,28.65597]
[1776913477829,36.95,77956.32,0.0,-0.57276,0.00015,28.65597]
[1776913477836,36.95,77956.32,0.0,-0.57276,0.00015,28.65597]
[1776913477868,36.95,77956.32,0.0,-0.57276,0.00015,28.65597]
[1776913478325,36.95,77956.32,0.0,-0.57276,0.00015,28.65597]
[1776913478376,36.95,77956.32,0.0,-0.57276,0.00015,28.65597]
[1776913478454,36.95,77956.32,0.0,-0.57276,0.00015,28.65597]
[1776913478434,36.95,77965.07,0.0,-0.57149,0.00015,28.67608]
[1776913479441,36.95,77971.42,0.0,-0.57056,0.00015,28.6905]
[1776913484478,36.95,77974.01,0.0,-0.57018,0.00015,28.69638]
[1776913489511,36.95,77974.15,0.0,-0.57016,0.00015,28.69673]
[1776913494550,36.96,77972.16,0.0,-0.57045,0.00015,28.6923]
[1776913495858,36.96,77972.16,0.0,-0.57045,0.00015,28.6923]
[1776913495925,36.96,77972.16,0.0,-0.57045,0.00015,28.6923]
[1776913499747,36.96,77978.68,0.0,-0.5695,0.00015,28.70696]
[1776913504673,36.96,77975.58,0.0,-0.56994,0.00015,28.70006]
[1776913504767,36.96,77975.58,0.0,-0.56994,0.00015,28.70006]
[1776913504845,36.96,77975.58,0.0,-0.56994,0.00015,28.70006]
[1776913504847,36.96,77969.86,0.0,-0.57078,0.00015,28.68719]
[1776913506660,36.96,77959.1,0.0,-0.57234,0.00015,28.66259]
[1776913507652,36.96,77956.32,0.0,-0.57275,0.00015,28.65615]
[1776913512686,36.95,77958.87,0.0,-0.57238,0.00015,28.66195]
[1776913514266,36.95,77958.87,0.0,-0.57238,0.00015,28.66195]
[1776913514645,36.95,77958.61,0.0,-0.57242,0.00015,28.66131]
[1776913514803,36.95,77958.61,0.0,-0.57242,0.00015,28.66131]
[1776913515503,36.95,77958.61,0.0,-0.57242,0.00015,28.66131]
[1776913515120,36.95,77927.02,0.0,-0.57701,0.00015,28.58658]
[1776913516039,36.95,77921.69,0.0,-0.57779,0.00015,28.57358]
[1776913516714,36.95,77921.69,0.0,-0.57779,0.00015,28.57359]
[1776913517722,36.95,77913.79,0.0,-0.57893,0.00014,28.55417]
[1776913519912,36.95,77902.46,0.0,-0.58057,0.00014,28.52595]
[1776913523764,36.96,77897.27,0.0,-0.58131,0.00014,28.51298]
[1776913528806,36.96,77896.73,0.0,-0.58138,0.00014,28.5118]
[1776913529981,36.96,77902.4,0.0,-0.58055,0.00014,28.52616]
[1776913535854,36.97,77901.61,0.0,-0.58067,0.00014,28.52112]
[1776913540886,36.97,77899.29,0.0,-0.58099,0.00014,28.51541]
[1776913545920,36.98,77897.4,0.0,-0.58126,0.00014,28.51076]
[1776913547855,36.98,77897.24,0.0,-0.58128,0.00014,28.51039]
[1776913547895,36.98,77897.24,0.0,-0.58128,0.00014,28.51039]
[1776913548035,36.98,77897.24,0.0,-0.58128,0.00014,28.51039]
[1776913548050,36.98,77896.94,0.0,-0.58132,0.00014,28.50966]
[1776913550121,36.98,77890.66,0.0,-0.58222,0.00014,28.49373]
[1776913552969,36.98,77898.97,0.0,-0.58101,0.00014,28.51495]
[1776913558003,36.99,77899.82,0.0,-0.58088,0.00014,28.51721]
[1776913563038,36.99,77894.42,0.0,-0.58166,0.00014,28.50363]
[1776913568077,36.99,77893.68,0.0,-0.58176,0.00014,28.50179]
[1776913569084,36.99,77898.48,0.0,-0.58107,0.00014,28.51397]
[1776913573111,36.99,77901.15,0.0,-0.58067,0.00014,28.52083]
[1776913578201,37.0,77902.83,0.0,-0.58042,0.00014,28.52517]
[1776913578267,37.0,77902.83,0.0,-0.58042,0.00014,28.52517]
[1776913578336,37.0,77902.83,0.0,-0.58042,0.00014,28.52517]
[1776913578399,37.0,77903.22,0.0,-0.58036,0.00014,28.5262]
[1776913580333,37.0,77914.04,0.0,-0.57879,0.00014,28.55317]
[1776913583184,37.0,77909.17,0.0,-0.5795,0.00014,28.54112]
[1776913585196,37.0,77905.65,0.0,-0.58,0.00014,28.53241]
[1776913590404,37.0,77894.56,0.0,-0.5816,0.00014,28.50458]
[1776913595348,37.01,77895.81,0.0,-0.58142,0.00014,28.50464]
[1776913595377,37.01,77895.81,0.0,-0.58142,0.00014,28.50464]
[1776913595566,37.01,77895.81,0.0,-0.58142,0.00014,28.50464]
[1776913595576,37.01,77895.67,0.0,-0.58144,0.00014,28.50432]
[1776913601308,37.01,77896.03,0.0,-0.58137,0.00014,28.50542]
[1776913603322,37.01,77890.5,0.0,-0.58217,0.00014,28.49132]
[1776913607350,37.01,77878.26,0.0,-0.58395,0.00014,28.45972]
[1776913608678,37.01,77879.15,0.0,-0.58382,0.00014,28.46201]
[1776913608739,37.01,77879.15,0.0,-0.58382,0.00014,28.46201]
[1776913609363,37.01,77884.03,0.0,-0.58312,0.00014,28.47461]
[1776913610543,37.01,77878.34,0.0,-0.58394,0.00014,28.45984]
[1776913612729,37.01,77877.25,0.0,-0.58411,0.00014,28.45691]
[1776913618427,37.0,77878.5,0.0,-0.58394,0.00014,28.45985]
[1776913623461,36.99,77878.38,0.0,-0.58398,0.00014,28.45929]
[1776913627491,36.99,77888.58,0.0,-0.58251,0.00014,28.48555]
[1776913628497,36.99,77895.62,0.0,-0.58149,0.00014,28.5035]
[1776913632525,36.99,77881.03,0.0,-0.58361,0.00014,28.46597]
[1776913637562,36.98,77875.85,0.0,-0.58437,0.00014,28.45224]
[1776913642595,36.97,77875.58,0.0,-0.58443,0.00014,28.45129]
[1776913647168,36.97,77876.06,0.0,-0.58437,0.00014,28.45237]
[1776913652671,36.96,77874.49,0.0,-0.58462,0.00014,28.44478]
[1776913653095,36.96,77874.49,0.0,-0.58462,0.00014,28.44478]
[1776913653155,36.96,77874.49,0.0,-0.58462,0.00014,28.44478]
[1776913653314,36.96,77874.49,0.0,-0.58462,0.00014,28.44478]
[1776913653677,36.96,77865.03,0.0,-0.58599,0.00014,28.41978]
[1776913654683,36.96,77857.45,0.0,-0.58709,0.00014,28.39951]
[1776913655691,36.96,77857.26,0.0,-0.58712,0.00014,28.39903]
[1776913660727,36.96,77861.57,0.0,-0.5865,0.00014,28.41046]
[1776913664374,36.96,77864.52,0.0,-0.58608,0.00014,28.41821]
[1776913664380,36.96,77864.52,0.0,-0.58608,0.00014,28.41821]
[1776913664459,36.96,77864.52,0.0,-0.58608,0.00014,28.41821]
[1776913664641,36.96,77864.52,0.0,-0.58608,0.00014,28.41821]
[1776913664706,36.96,77872.41,0.0,-0.58494,0.00014,28.43903]
[1776913665403,36.96,77872.41,0.0,-0.58494,0.00014,28.43903]
[1776913671485,36.95,77875.08,0.0,-0.58457,0.00014,28.44579]
[1776913671587,36.95,77870.28,0.0,-0.58527,0.00014,28.43308]
[1776913673821,36.95,77876.29,0.0,-0.58441,0.00014,28.44878]
[1776913674828,36.95,77888.59,0.0,-0.58263,0.00014,28.48064]
[1776913675836,36.94,77888.52,0.0,-0.58264,0.00014,28.48041]
[1776913677569,36.94,77888.52,0.0,-0.58264,0.00014,28.48041]
[1776913682883,36.94,77884.69,0.0,-0.58322,0.00014,28.47021]
[1776913686912,36.93,77879.34,0.0,-0.58401,0.00014,28.45613]
[1776913691948,36.93,77876.14,0.0,-0.58448,0.00014,28.44753]
[1776913693790,36.92,77876.13,0.0,-0.58449,0.00014,28.44746]
[1776913699001,36.92,77870.27,0.0,-0.58535,0.00014,28.43181]
[1776913704035,36.91,77871.35,0.0,-0.58521,0.00014,28.43447]
[1776913707060,36.91,77880.57,0.0,-0.58388,0.00014,28.45852]
[1776913708064,36.91,77888.64,0.0,-0.58271,0.00014,28.47937]
[1776913709071,36.91,77896.37,0.0,-0.5816,0.00015,28.49911]
[1776913710006,36.91,77896.37,0.0,-0.5816,0.00015,28.49911]
[1776913713099,36.9,77882.94,0.0,-0.58357,0.00014,28.46115]
[1776913714106,36.9,77876.17,0.0,-0.58455,0.00014,28.44347]
[1776913717127,36.9,77873.06,0.0,-0.585,0.00014,28.43523]
[1776913718112,36.9,77873.06,0.0,-0.585,0.00014,28.43523]
[1776913720148,36.9,77867.8,0.0,-0.58577,0.00014,28.42125]
[1776913721435,36.9,77867.8,0.0,-0.58577,0.00014,28.42125]
[1776913721467,36.9,77867.8,0.0,-0.58577,0.00014,28.42125]
[1776913721505,36.9,77867.8,0.0,-0.58577,0.00014,28.42125]
[1776913721557,36.9,77867.8,0.0,-0.58577,0.00014,28.42125]
[1776913721577,36.9,77867.8,0.0,-0.58577,0.00014,28.42125]
[1776913721651,36.9,77863.99,0.0,-0.58633,0.00014,28.41103]
[1776913725507,36.9,77863.33,0.0,-0.58643,0.00014,28.4092]
[1776913725553,36.9,77863.33,0.0,-0.58643,0.00014,28.4092]
[1776913725745,36.9,77863.33,0.0,-0.58643,0.00014,28.4092]
[1776913726521,36.9,77863.28,0.0,-0.58644,0.00014,28.409]
[1776913726620,36.89,77864.3,0.0,-0.58629,0.00014,28.41169]
[1776913726859,36.89,77864.3,0.0,-0.58629,0.00014,28.41169]
[1776913728799,36.89,77864.3,0.0,-0.58629,0.00014,28.41169]
[1776913728866,36.89,77864.51,0.0,-0.58626,0.00014,28.41222]
[1776913728878,36.89,77864.51,0.0,-0.58626,0.00014,28.41222]
[1776913729211,36.89,77865.29,0.0,-0.58615,0.00014,28.41426]
[1776913734245,36.9,77862.44,0.0,-0.58656,0.00014,28.4068]
[1776913739298,36.9,77859.56,0.0,-0.58696,0.00014,28.3993]
[1776913740304,36.9,77851.58,0.0,-0.58812,0.00014,28.37774]
[1776913741461,36.9,77852.06,0.0,-0.58804,0.00014,28.37908]
[1776913746346,36.9,77846.64,0.0,-0.58882,0.00014,28.36441]
[1776913751531,36.91,77850.28,0.0,-0.58829,0.00014,28.3744]
[1776913755409,36.9,77857.11,0.0,-0.58731,0.00014,28.39286]
[1776913760444,36.91,77853.73,0.0,-0.58779,0.00014,28.38376]
[1776913765478,36.91,77854.15,0.0,-0.58773,0.00014,28.38499]
[1776913768154,36.91,77853.62,0.0,-0.5878,0.00014,28.3836]
[1776913768240,36.91,77853.62,0.0,-0.5878,0.00014,28.3836]
[1776913768353,36.91,77853.62,0.0,-0.5878,0.00014,28.3836]
[1776913768369,36.91,77853.62,0.0,-0.5878,0.00014,28.3836]
[1776913768549,36.91,77853.62,0.0,-0.5878,0.00014,28.3836]
[1776913768566,36.91,77864.98,0.0,-0.58616,0.00014,28.41408]
[1776913769507,36.91,77865.37,0.0,-0.5861,0.00014,28.41511]
[1776913770809,36.91,77865.37,0.0,-0.5861,0.00014,28.41511]
[1776913770514,36.91,77876.48,0.0,-0.58449,0.00014,28.44441]
[1776913771674,36.91,77891.67,0.0,-0.58231,0.00015,28.48049]
[1776913776748,36.9,77891.84,0.0,-0.58229,0.00015,28.4808]
[1776913776785,36.9,77878.39,0.0,-0.58424,0.00014,28.44595]
[1776913777563,36.9,77877.97,0.0,-0.58431,0.00014,28.44481]
[1776913778614,36.9,77877.97,0.0,-0.58431,0.00014,28.44481]
[1776913778648,36.9,77856.43,0.0,-0.58742,0.00014,28.38765]
[1776913778896,36.9,77856.43,0.0,-0.58742,0.00014,28.38765]
[1776913779578,36.9,77856.83,0.0,-0.58736,0.00014,28.38875]
[1776913780524,36.9,77856.83,0.0,-0.58736,0.00014,28.38875]
[1776913780686,36.9,77856.83,0.0,-0.58736,0.00014,28.38875]
[1776913780787,36.9,77856.69,0.0,-0.58738,0.00014,28.3884]
[1776913784030,36.9,77858.64,0.0,-0.5871,0.00014,28.39363]
[1776913785574,36.9,77856.19,0.0,-0.58745,0.00014,28.38704]
[1776913785620,36.9,77856.19,0.0,-0.58745,0.00014,28.38704]
[1776913785725,36.9,77835.63,0.0,-0.59043,0.00014,28.33085]
[1776913788843,36.9,77834.39,0.0,-0.5906,0.00014,28.32742]
[1776913788964,36.9,77833.18,0.0,-0.59078,0.00014,28.32407]
[1776913789135,36.9,77833.18,0.0,-0.59078,0.00014,28.32407]
[1776913789165,36.9,77833.18,0.0,-0.59078,0.00014,28.32407]
[1776913789311,36.9,77833.18,0.0,-0.59078,0.00014,28.32407]
[1776913789390,36.9,77833.18,0.0,-0.59078,0.00014,28.32407]
[1776913789435,36.9,77833.18,0.0,-0.59078,0.00014,28.32407]
[1776913789464,36.9,77833.18,0.0,-0.59078,0.00014,28.32407]
[1776913789502,36.9,77833.18,0.0,-0.59078,0.00014,28.32407]
[1776913789526,36.9,77833.18,0.0,-0.59078,0.00014,28.32407]
[1776913789585,36.9,77833.18,0.0,-0.59078,0.00014,28.32407]
[1776913789648,36.9,77831.0,0.0,-0.59109,0.00014,28.31801]
[1776913790655,36.9,77818.58,0.0,-0.59288,0.00014,28.28312]
[1776913795690,36.91,77814.85,0.0,-0.59341,0.00014,28.27265]
[1776913800728,36.91,77819.19,0.0,-0.59278,0.00014,28.2851]
[1776913802740,36.91,77826.06,0.0,-0.59179,0.00014,28.30449]
[1776913805726,36.91,77827.0,0.0,-0.59165,0.00014,28.30714]
[1776913805850,36.91,77827.0,0.0,-0.59165,0.00014,28.30714]
[1776913805869,36.91,77827.0,0.0,-0.59165,0.00014,28.30714]
[1776913806769,36.91,77826.24,0.0,-0.59176,0.00014,28.30502]
[1776913807774,36.91,77833.0,0.0,-0.59079,0.00014,28.32389]
[1776913812809,36.91,77834.56,0.0,-0.59056,0.00014,28.32821]
[1776913817848,36.91,77832.93,0.0,-0.5908,0.00014,28.32368]
[1776913822878,36.91,77828.26,0.0,-0.59147,0.00014,28.31065]
[1776913824369,36.91,77829.76,0.0,-0.59125,0.00014,28.31485]
[1776913824401,36.91,77829.76,0.0,-0.59125,0.00014,28.31485]
[1776913824894,36.91,77831.38,0.0,-0.59102,0.00014,28.31937]
[1776913827414,36.91,77831.76,0.0,-0.59096,0.00014,28.32043]
[1776913827466,36.91,77831.76,0.0,-0.59096,0.00014,28.32043]
[1776913827921,36.91,77831.65,0.0,-0.59098,0.00014,28.32012]
[1776913832950,36.91,77831.6,0.0,-0.591,0.00014,28.31673]
[1776913836979,36.91,77826.26,0.0,-0.59177,0.00014,28.30182]
[1776913842179,36.91,77827.4,0.0,-0.5916,0.00014,28.30506]
[1776913848058,36.91,77826.38,0.0,-0.59175,0.00014,28.30225]
[1776913852249,36.91,77831.44,0.0,-0.59101,0.00014,28.31643]
[1776913853240,36.91,77831.44,0.0,-0.59101,0.00014,28.31643]
[1776913853282,36.91,77831.44,0.0,-0.59101,0.00014,28.31643]
[1776913853332,36.91,77835.17,0.0,-0.59047,0.00014,28.3268]
[1776913856114,36.91,77834.79,0.0,-0.59053,0.00014,28.32575]
[1776913859493,36.91,77842.58,0.0,-0.5894,0.00014,28.34724]
[1776913865177,36.91,77845.84,0.0,-0.58894,0.00014,28.35607]
[1776913870212,36.91,77842.55,0.0,-0.58942,0.00014,28.347]
[1776913872390,36.91,77837.82,0.0,-0.5901,0.00014,28.33399]
[1776913878268,36.91,77838.48,0.0,-0.59001,0.00014,28.3358]
[1776913881297,36.91,77843.72,0.0,-0.58925,0.00014,28.35021]
[1776913886328,36.91,77850.46,0.0,-0.58828,0.00014,28.36857]
[1776913891360,36.91,77850.12,0.0,-0.58834,0.00014,28.36431]
[1776913892530,36.91,77844.27,0.0,-0.58919,0.00014,28.34833]
[1776913897402,36.91,77839.82,0.0,-0.58983,0.00014,28.3361]
[1776913902601,36.91,77840.75,0.0,-0.5897,0.00014,28.33866]
[1776913904453,36.91,77831.97,0.0,-0.59097,0.00014,28.31436]
[1776913905462,36.91,77828.94,0.0,-0.5914,0.00014,28.30591]
[1776913910494,36.91,77831.3,0.0,-0.59106,0.00014,28.3126]
[1776913914522,36.91,77837.04,0.0,-0.59022,0.00014,28.32859]
[1776913919557,36.91,77837.04,0.0,-0.59022,0.00014,28.32864]
[1776913924592,36.91,77835.71,0.0,-0.59041,0.00014,28.32501]
[1776913929627,36.91,77830.66,0.0,-0.59114,0.00014,28.31103]
[1776913934661,36.92,77827.56,0.0,-0.59158,0.00014,28.30248]
[1776913939698,36.92,77829.7,0.0,-0.59126,0.00014,28.30857]
[1776913941969,36.92,77828.59,0.0,-0.59142,0.00014,28.30549]
[1776913942063,36.92,77828.85,0.0,-0.59138,0.00014,28.30626]
[1776913942880,36.92,77827.84,0.0,-0.59152,0.00014,28.30346]
[1776913947659,36.92,77825.93,0.0,-0.59179,0.00014,28.29819]
[1776913947718,36.92,77825.93,0.0,-0.59179,0.00014,28.29819]
[1776913947832,36.92,77825.93,0.0,-0.59179,0.00014,28.29819]
[1776913947872,36.92,77824.07,0.0,-0.59206,0.00014,28.29303]
[1776913952950,36.93,77817.06,0.0,-0.59307,0.00014,28.27013]
[1776913955816,36.93,77826.12,0.0,-0.59176,0.00014,28.29578]
[1776913956825,36.93,77830.82,0.0,-0.59108,0.00014,28.30893]
[1776913961854,36.93,77831.99,0.0,-0.59091,0.00014,28.31228]
[1776913966889,36.93,77827.34,0.0,-0.59157,0.00014,28.29938]
[1776913971924,36.94,77823.99,0.0,-0.59205,0.00014,28.2901]
[1776913976958,36.94,77818.61,0.0,-0.59282,0.00014,28.275]
[1776913981994,36.94,77818.76,0.0,-0.5928,0.00014,28.27539]
[1776913983588,36.94,77817.79,0.0,-0.59294,0.00014,28.27265]
[1776913983666,36.94,77817.79,0.0,-0.59294,0.00014,28.27265]
[1776913984008,36.94,77818.27,0.0,-0.59287,0.00014,28.27402]
[1776913988234,36.94,77816.46,0.0,-0.59313,0.00014,28.26892]
[1776913988360,36.94,77816.46,0.0,-0.59313,0.00014,28.26892]
[1776913988655,36.94,77816.46,0.0,-0.59313,0.00014,28.26892]
[1776913988766,36.94,77816.46,0.0,-0.59313,0.00014,28.26892]
[1776913989809,36.94,77819.48,0.0,-0.59269,0.00014,28.27748]
[1776913989874,36.94,77819.48,0.0,-0.59269,0.00014,28.27748]
[1776913990051,36.94,77819.95,0.0,-0.59263,0.00014,28.27877]
[1776913995087,36.93,77820.59,0.0,-0.59255,0.00014,28.28035]
[1776914000122,36.93,77817.71,0.0,-0.59297,0.00014,28.27217]
[1776914003303,36.93,77822.79,0.0,-0.59224,0.00014,28.28651]
[1776914009183,36.93,77825.91,0.0,-0.59179,0.00014,28.29523]
[1776914011197,36.93,77830.75,0.0,-0.5911,0.00014,28.30555]
[1776914014436,36.93,77829.55,0.0,-0.59127,0.00014,28.30224]
[1776914014494,36.93,77829.55,0.0,-0.59127,0.00014,28.30224]
[1776914014513,36.93,77829.55,0.0,-0.59127,0.00014,28.30224]
[1776914014554,36.93,77829.55,0.0,-0.59127,0.00014,28.30224]
[1776914014584,36.93,77829.55,0.0,-0.59127,0.00014,28.30224]
[1776914014662,36.93,77829.55,0.0,-0.59127,0.00014,28.30224]
[1776914014739,36.93,77829.55,0.0,-0.59127,0.00014,28.30224]
[1776914014798,36.93,77829.55,0.0,-0.59127,0.00014,28.30224]
[1776914014806,36.93,77833.92,0.0,-0.59064,0.00014,28.31442]
[1776914018141,36.93,77835.54,0.0,-0.5904,0.00014,28.31894]
[1776914018302,36.93,77836.33,0.0,-0.59029,0.00014,28.32113]
[1776914018401,36.93,77836.33,0.0,-0.59029,0.00014,28.32113]
[1776914018416,36.93,77834.38,0.0,-0.59057,0.00014,28.31573]
[1776914020266,36.93,77822.49,0.0,-0.59228,0.00014,28.28251]
[1776914021272,36.93,77819.81,0.0,-0.59267,0.00014,28.27496]
[1776914023449,36.93,77812.86,0.0,-0.59367,0.00014,28.25526]
[1776914027314,36.94,77824.97,0.0,-0.59192,0.00014,28.28962]
[1776914028424,36.94,77824.97,0.0,-0.59192,0.00014,28.28962]
[1776914028471,36.94,77824.97,0.0,-0.59192,0.00014,28.28962]
[1776914028588,36.94,77824.97,0.0,-0.59192,0.00014,28.28962]
[1776914028689,36.94,77832.34,0.0,-0.59085,0.00014,28.31023]
[1776914029328,36.94,77832.34,0.0,-0.59085,0.00014,28.31024]
[1776914033506,36.94,77827.81,0.0,-0.59151,0.00014,28.29756]
[1776914033556,36.94,77827.81,0.0,-0.59151,0.00014,28.29756]
[1776914033605,36.94,77827.81,0.0,-0.59151,0.00014,28.29756]
[1776914033668,36.94,77816.72,0.0,-0.59311,0.00014,28.26629]
[1776914034363,36.93,77816.72,0.0,-0.59311,0.00014,28.26625]
[1776914038286,36.93,77813.15,0.0,-0.59364,0.00014,28.25595]
[1776914043589,36.92,77819.88,0.0,-0.59269,0.00014,28.27471]
[1776914045065,36.92,77819.88,0.0,-0.59269,0.00014,28.27471]
[1776914046447,36.92,77825.84,0.0,-0.59183,0.00014,28.29135]
[1776914051481,36.92,77826.4,0.0,-0.59177,0.00014,28.29272]
[1776914053658,36.92,77818.05,0.0,-0.59298,0.00014,28.26909]
[1776914055358,36.91,77818.05,0.0,-0.59298,0.00014,28.26905]
[1776914055555,36.91,77818.05,0.0,-0.59298,0.00014,28.26905]
[1776914055981,36.91,77818.05,0.0,-0.59298,0.00014,28.26905]
[1776914056138,36.91,77818.05,0.0,-0.59298,0.00014,28.26905]
[1776914056009,36.92,77797.57,0.0,-0.59593,0.00014,28.21024]
[1776914056481,36.92,77797.57,0.0,-0.59593,0.00014,28.21024]
[1776914056552,36.92,77797.57,0.0,-0.59593,0.00014,28.21024]
[1776914056752,36.92,77797.57,0.0,-0.59593,0.00014,28.21024]
[1776914056904,36.92,77797.57,0.0,-0.59593,0.00014,28.21024]
[1776914056958,36.92,77785.13,0.0,-0.59772,0.00014,28.17379]
[1776914057896,36.92,77785.13,0.0,-0.59772,0.00014,28.17379]
[1776914057950,36.92,77778.91,0.0,-0.59861,0.00014,28.15538]
[1776914058532,36.92,77778.91,0.0,-0.59861,0.00014,28.15539]
[1776914063449,36.92,77777.6,0.0,-0.5988,0.00014,28.15144]
[1776914063728,36.92,77772.11,0.0,-0.59959,0.00014,28.13499]
[1776914066149,36.92,77772.11,0.0,-0.59959,0.00014,28.13498]
[1776914065588,36.91,77763.42,0.0,-0.60084,0.00014,28.10871]
[1776914066362,36.91,77763.42,0.0,-0.60084,0.00014,28.10871]
[1776914066595,36.91,77760.4,0.0,-0.60128,0.00014,28.0995]
[1776914071631,36.91,77760.78,0.0,-0.60124,0.00014,28.09727]
[1776914073502,36.91,77760.31,0.0,-0.60131,0.00014,28.09582]
[1776914073540,36.91,77760.31,0.0,-0.60131,0.00014,28.09582]
[1776914073799,36.91,77752.37,0.0,-0.60245,0.00014,28.07149]
[1776914079684,36.91,77754.82,0.0,-0.6021,0.00014,28.07895]
[1776914084722,36.91,77755.26,0.0,-0.60204,0.00014,28.08023]
[1776914086232,36.91,77754.05,0.0,-0.60222,0.00014,28.0765]
[1776914086321,36.91,77754.05,0.0,-0.60222,0.00014,28.0765]
[1776914086735,36.91,77751.74,0.0,-0.60255,0.00014,28.06939]
[1776914089687,36.91,77748.9,0.0,-0.60296,0.00014,28.06062]
[1776914089756,36.91,77739.48,0.0,-0.60431,0.00014,28.03137]
[1776914090774,36.91,77736.21,0.0,-0.60478,0.00014,28.02116]
[1776914092775,36.91,77744.28,0.0,-0.60362,0.00014,28.04635]
[1776914096806,36.91,77741.16,0.0,-0.60407,0.00014,28.03663]
[1776914100837,36.91,77736.09,0.0,-0.6048,0.00014,28.02079]
[1776914101867,36.91,77724.3,0.0,-0.60649,0.00014,27.9836]
[1776914102858,36.91,77724.3,0.0,-0.60649,0.00014,27.9836]
[1776914103004,36.91,77724.3,0.0,-0.60649,0.00014,27.9836]
[1776914103080,36.91,77724.3,0.0,-0.60649,0.00014,27.9836]
[1776914103185,36.91,77714.52,0.0,-0.60789,0.00014,27.95241]
[1776914104021,36.91,77713.05,0.0,-0.60809,0.00014,27.94773]
[1776914109910,36.91,77711.52,0.0,-0.6083,0.00014,27.94302]
[1776914110797,36.91,77711.52,0.0,-0.6083,0.00014,27.94302]
[1776914110922,36.91,77710.8,0.0,-0.6084,0.00014,27.94074]
[1776914111925,36.91,77720.66,0.0,-0.60699,0.00014,27.97239]
[1776914113063,36.91,77720.66,0.0,-0.60699,0.00014,27.97239]
[1776914113164,36.92,77729.63,0.0,-0.6057,0.00014,28.00088]
[1776914113254,36.92,77729.63,0.0,-0.6057,0.00014,28.00088]
[1776914114090,36.92,77730.51,0.0,-0.60558,0.00014,28.00366]
[1776914116961,36.92,77735.54,0.0,-0.60485,0.00014,28.01948]
[1776914119982,36.92,77740.61,0.0,-0.60413,0.00014,28.03531]
[1776914120731,36.92,77740.61,0.0,-0.60413,0.00014,28.03531]
[1776914120988,36.92,77742.85,0.0,-0.60381,0.00014,28.04228]
[1776914124254,36.91,77744.74,0.0,-0.60354,0.00014,28.04809]
[1776914124934,36.91,77744.74,0.0,-0.60354,0.00014,28.04809]
[1776914125183,36.91,77744.74,0.0,-0.60354,0.00014,28.04809]
[1776914125198,36.91,77719.23,0.0,-0.6072,0.00014,27.96779]
[1776914126319,36.91,77719.23,0.0,-0.6072,0.00014,27.96779]
[1776914127031,36.92,77715.15,0.0,-0.60778,0.00014,27.9548]
[1776914129046,36.92,77710.61,0.0,-0.60842,0.00014,27.9403]
[1776914131060,36.92,77703.97,0.0,-0.60938,0.00014,27.91563]
[1776914136095,36.92,77694.38,0.0,-0.61073,0.00014,27.88466]
[1776914141131,36.93,77691.06,0.0,-0.61119,0.00014,27.87418]
[1776914146165,36.94,77700.08,0.0,-0.60988,0.00014,27.90414]
[1776914151200,36.94,77704.29,0.0,-0.60926,0.00014,27.91815]
[1776914152207,36.94,77709.09,0.0,-0.60857,0.00014,27.93374]
[1776914154220,36.94,77715.65,0.0,-0.60763,0.00014,27.95493]
[1776914155229,36.94,77720.38,0.0,-0.60695,0.00014,27.97008]
[1776914160263,36.95,77718.19,0.0,-0.60725,0.00014,27.96329]
[1776914162586,36.95,77718.98,0.0,-0.60713,0.00014,27.96588]
[1776914162670,36.95,77718.98,0.0,-0.60713,0.00014,27.96588]
[1776914163285,36.95,77721.08,0.0,-0.60683,0.00014,27.97261]
[1776914165299,36.95,77727.45,0.0,-0.60592,0.00014,27.99286]
[1776914167314,36.95,77732.4,0.0,-0.60521,0.00014,28.00849]
[1776914170336,36.95,77734.15,0.0,-0.60495,0.00014,28.014]
[1776914172100,36.95,77734.15,0.0,-0.60495,0.00014,28.014]
[1776914172201,36.95,77738.24,0.0,-0.60437,0.00014,28.0268]
[1776914176756,36.95,77740.47,0.0,-0.60405,0.00014,28.03373]
[1776914176759,36.95,77734.07,0.0,-0.60497,0.00014,28.01373]
[1776914179218,36.95,77732.76,0.0,-0.60515,0.00014,28.00962]
[1776914179251,36.95,77710.13,0.0,-0.60839,0.00014,27.93771]
[1776914179427,36.95,77710.13,0.0,-0.60839,0.00014,27.93771]
[1776914181382,36.95,77707.13,0.0,-0.60882,0.00014,27.92808]
[1776914181420,36.95,77707.65,0.0,-0.60874,0.00014,27.92981]
[1776914186455,36.96,77706.07,0.0,-0.60895,0.00014,27.92494]
[1776914191490,36.96,77703.91,0.0,-0.60926,0.00014,27.91489]
[1776914196524,36.96,77701.27,0.0,-0.60963,0.00014,27.90658]
[1776914201563,36.97,77695.32,0.0,-0.61047,0.00014,27.88744]
[1776914204743,36.97,77692.14,0.0,-0.61091,0.00014,27.87722]
[1776914210629,36.98,77683.89,0.0,-0.61207,0.00014,27.85046]
[1776914212644,36.98,77683.22,0.0,-0.61215,0.00014,27.84842]
[1776914216671,36.98,77691.69,0.0,-0.61093,0.00014,27.87667]
[1776914217678,36.99,77696.75,0.0,-0.6102,0.00014,27.8933]
[1776914222712,36.99,77701.46,0.0,-0.60952,0.00014,27.90894]
[1776914223721,36.99,77696.35,0.0,-0.61024,0.00014,27.89238]
[1776914228755,37.0,77693.1,0.0,-0.61069,0.00014,27.88215]
[1776914232785,37.0,77697.95,0.0,-0.60998,0.00014,27.8983]
[1776914237819,37.01,77695.47,0.0,-0.61031,0.00014,27.89059]
[1776914242853,37.01,77697.18,0.0,-0.61005,0.00014,27.89655]
[1776914245030,37.02,77702.87,0.0,-0.60923,0.00014,27.91516]
[1776914250912,37.02,77702.48,0.0,-0.60927,0.00014,27.91429]
[1776914255101,37.03,77713.35,0.0,-0.60772,0.00014,27.94625]
[1776914259979,37.03,77719.75,0.0,-0.60679,0.00014,27.9668]
[1776914261991,37.03,77710.01,0.0,-0.60818,0.00014,27.93578]
[1776914264006,37.03,77706.86,0.0,-0.60863,0.00014,27.92575]
[1776914265170,37.03,77711.75,0.0,-0.60793,0.00014,27.94149]
[1776914268034,37.03,77712.13,0.0,-0.60787,0.00014,27.94282]
[1776914273068,37.04,77710.51,0.0,-0.60809,0.00014,27.93778]
[1776914278103,37.04,77708.1,0.0,-0.60843,0.00014,27.93017]
[1776914280118,37.04,77695.85,0.0,-0.61017,0.00014,27.89059]
[1776914281124,37.04,77695.09,0.0,-0.61028,0.00014,27.88816]
[1776914285312,37.04,77699.66,0.0,-0.60961,0.00014,27.90328]
[1776914287166,37.04,77705.91,0.0,-0.60872,0.00014,27.92352]
[1776914289180,37.05,77719.88,0.0,-0.60672,0.00014,27.96822]
[1776914290186,37.05,77720.58,0.0,-0.60662,0.00014,27.97045]
[1776914291197,37.05,77716.13,0.0,-0.60726,0.00014,27.95632]
[1776914296229,37.05,77713.78,0.0,-0.60759,0.00014,27.9489]
[1776914301264,37.05,77701.54,0.0,-0.60933,0.00014,27.90963]
[1776914302271,37.05,77690.53,0.0,-0.6109,0.00014,27.87379]
[1776914303279,37.05,77688.62,0.0,-0.61117,0.00014,27.86758]
[1776914308314,37.05,77690.93,0.0,-0.61083,0.00014,27.87543]
[1776914313349,37.06,77689.77,0.0,-0.61099,0.00014,27.86863]
[1776914315364,37.06,77694.63,0.0,-0.61029,0.00014,27.88463]
[1776914320169,37.06,77695.72,0.0,-0.61012,0.00014,27.88846]
[1776914320193,37.06,77695.72,0.0,-0.61012,0.00014,27.88846]
[1776914321168,37.06,77695.65,0.0,-0.61013,0.00014,27.88829]
[1776914326445,37.07,77693.63,0.0,-0.6104,0.00014,27.88206]
[1776914327455,37.07,77688.12,0.0,-0.61118,0.00014,27.8641]
[1776914331481,37.07,77697.72,0.0,-0.6098,0.00014,27.8957]
[1776914335666,37.08,77693.34,0.0,-0.61042,0.00014,27.88168]
[1776914341551,37.08,77692.59,0.0,-0.6105,0.00014,27.87961]
[1776914345246,37.09,77688.57,0.0,-0.61107,0.00014,27.86661]
[1776914345275,37.09,77686.77,0.0,-0.61132,0.00014,27.86078]
[1776914346199,37.09,77686.77,0.0,-0.61132,0.00014,27.86078]
[1776914346300,37.09,77685.31,0.0,-0.61153,0.00014,27.85606]
[1776914351621,37.09,77683.07,0.0,-0.61184,0.00014,27.84884]
[1776914355807,37.09,77672.37,0.0,-0.61335,0.00014,27.81348]
[1776914357663,37.09,77670.46,0.0,-0.61362,0.00014,27.80712]
[1776914362698,37.09,77668.19,0.0,-0.61394,0.00014,27.79959]
[1776914365877,37.09,77662.27,0.0,-0.61478,0.00014,27.77974]
[1776914367097,37.09,77662.27,0.0,-0.61478,0.00014,27.77974]
[1776914367115,37.09,77657.5,0.0,-0.61546,0.00014,27.76365]
[1776914368825,37.09,77657.5,0.0,-0.61546,0.00014,27.76366]
[1776914368855,37.09,77654.45,0.0,-0.61589,0.00014,27.75334]
[1776914370763,37.09,77649.98,0.0,-0.61653,0.00014,27.73803]
[1776914371771,37.09,77644.1,0.0,-0.61738,0.00014,27.71462]
[1776914374793,37.09,77641.09,0.0,-0.61781,0.00014,27.70416]
[1776914379827,37.09,77643.88,0.0,-0.61742,0.00014,27.71353]
[1776914384862,37.08,77647.83,0.0,-0.61687,0.00014,27.7269]
[1776914386769,37.08,77651.33,0.0,-0.61638,0.00014,27.7388]
[1776914386877,37.08,77651.33,0.0,-0.61637,0.00014,27.73885]
[1776914387949,37.08,77651.33,0.0,-0.61637,0.00014,27.73885]
[1776914387960,37.09,77659.47,0.0,-0.61522,0.00014,27.76649]
[1776914389898,37.09,77657.96,0.0,-0.61543,0.00014,27.76145]
[1776914394931,37.09,77656.19,0.0,-0.61567,0.00014,27.75559]
[1776914398960,37.09,77661.38,0.0,-0.61493,0.00014,27.77321]
[1776914403998,37.09,77665.14,0.0,-0.6144,0.00014,27.78592]
[1776914406164,37.09,77655.95,0.0,-0.6157,0.00014,27.75496]
[1776914406630,37.09,77655.95,0.0,-0.6157,0.00014,27.75496]
[1776914406754,37.09,77655.95,0.0,-0.6157,0.00014,27.75496]
[1776914407017,37.09,77655.95,0.0,-0.6157,0.00014,27.75493]
[1776914409030,37.09,77650.85,0.0,-0.61643,0.00014,27.73754]
[1776914414066,37.09,77647.17,0.0,-0.61696,0.00014,27.72479]
[1776914419101,37.08,77651.76,0.0,-0.61631,0.00014,27.74029]
[1776914423131,37.08,77642.41,0.0,-0.61765,0.00014,27.70816]
[1776914425146,37.08,77650.88,0.0,-0.61645,0.00014,27.73708]
[1776914426309,37.08,77659.02,0.0,-0.61529,0.00014,27.76475]
[1776914426592,37.08,77659.02,0.0,-0.61529,0.00014,27.76475]
[1776914427158,37.08,77659.02,0.0,-0.61529,0.00014,27.76479]
[1776914429175,37.08,77665.93,0.0,-0.61431,0.00014,27.7881]
[1776914431715,37.08,77664.42,0.0,-0.61453,0.00014,27.77976]
[1776914432195,37.08,77654.63,0.0,-0.61592,0.00014,27.74672]
[1776914433204,37.08,77644.57,0.0,-0.61735,0.00014,27.71244]
[1776914434209,37.08,77641.65,0.0,-0.61776,0.00014,27.70236]
[1776914438236,37.08,77649.95,0.0,-0.61659,0.00014,27.73066]
[1776914442266,37.08,77650.14,0.0,-0.61656,0.00014,27.73135]
[1776914447299,37.08,77649.96,0.0,-0.61659,0.00014,27.73076]
[1776914451327,37.08,77644.99,0.0,-0.6173,0.00014,27.71368]
[1776914456527,37.08,77648.47,0.0,-0.61681,0.00014,27.72552]
[1776914462146,37.08,77648.64,0.0,-0.61678,0.00014,27.72604]
[1776914462408,37.08,77648.87,0.0,-0.61675,0.00014,27.7268]
[1776914463415,37.08,77654.34,0.0,-0.61598,0.00014,27.74541]
[1776914464455,37.08,77654.34,0.0,-0.61598,0.00014,27.74541]
[1776914464462,37.08,77665.46,0.0,-0.6144,0.00014,27.78299]
[1776914465429,37.08,77665.46,0.0,-0.6144,0.00014,27.783]
[1776914469467,37.08,77671.17,0.0,-0.61358,0.00014,27.80215]
[1776914470471,37.08,77679.2,0.0,-0.61244,0.00014,27.82893]
[1776914471424,37.08,77679.2,0.0,-0.61244,0.00014,27.82893]
[1776914471480,37.08,77680.59,0.0,-0.61224,0.00014,27.8336]
[1776914472989,37.08,77680.44,0.0,-0.61226,0.00014,27.83318]
[1776914473512,37.09,77679.48,0.0,-0.61239,0.00014,27.83008]
[1776914474511,37.09,77689.46,0.0,-0.61097,0.00014,27.86299]
[1776914475512,37.09,77691.61,0.0,-0.61066,0.00014,27.87007]
[1776914480550,37.09,77684.49,0.0,-0.61166,0.00014,27.84697]
[1776914481558,37.09,77685.11,0.0,-0.61156,0.00014,27.84913]
[1776914486080,37.1,77688.53,0.0,-0.61107,0.00014,27.86059]
[1776914486172,37.1,77688.53,0.0,-0.61107,0.00014,27.86059]
[1776914486594,37.1,77688.87,0.0,-0.61102,0.00014,27.8617]
[1776914487602,37.1,77703.64,0.0,-0.60891,0.00014,27.90971]
[1776914488608,37.1,77714.31,0.0,-0.60739,0.00014,27.94393]
[1776914489615,37.1,77719.59,0.0,-0.60664,0.00014,27.96072]
[1776914491629,37.1,77722.41,0.0,-0.60625,0.00014,27.96633]
[1776914496664,37.1,77715.51,0.0,-0.60723,0.00014,27.94447]
[1776914499685,37.1,77724.5,0.0,-0.60595,0.00014,27.97293]
[1776914500696,37.1,77724.97,0.0,-0.60588,0.00014,27.97441]
[1776914505727,37.1,77725.17,0.0,-0.60586,0.00014,27.97501]
[1776914509834,37.1,77729.51,0.0,-0.60524,0.00014,27.98862]
[1776914509850,37.1,77729.51,0.0,-0.60524,0.00014,27.98862]
[1776914509912,37.1,77720.99,0.0,-0.60645,0.00014,27.96182]
[1776914511770,37.1,77711.71,0.0,-0.60777,0.00014,27.93235]
[1776914512777,37.1,77708.16,0.0,-0.60828,0.00014,27.92101]
[1776914514791,37.1,77699.73,0.0,-0.60948,0.00014,27.89393]
[1776914515798,37.1,77694.64,0.0,-0.6102,0.00014,27.87746]
[1776914518819,37.1,77700.47,0.0,-0.60936,0.00014,27.89651]
[1776914521853,37.1,77700.82,0.0,-0.60931,0.00014,27.89774]
[1776914521876,37.1,77700.82,0.0,-0.60931,0.00014,27.89774]
[1776914521910,37.1,77665.22,0.0,-0.61436,0.00014,27.78059]
[1776914522903,37.1,77665.22,0.0,-0.61436,0.00014,27.78059]
[1776914523024,37.1,77665.22,0.0,-0.61436,0.00014,27.78059]
[1776914523112,37.1,77648.51,0.0,-0.61673,0.00014,27.72409]
[1776914523865,37.1,77648.51,0.0,-0.61673,0.00014,27.72408]
[1776914524869,37.1,77643.23,0.0,-0.61748,0.00014,27.70597]
[1776914529897,37.1,77644.39,0.0,-0.61732,0.00014,27.70983]
[1776914530904,37.1,77649.4,0.0,-0.61661,0.00014,27.72694]
[1776914534932,37.1,77653.98,0.0,-0.61597,0.00014,27.74245]
[1776914539977,37.1,77653.48,0.0,-0.61605,0.00014,27.7406]
[1776914542988,37.1,77658.36,0.0,-0.61536,0.00014,27.75711]
[1776914547165,37.1,77648.2,0.0,-0.61678,0.00014,27.7229]
[1776914550037,37.1,77651.16,0.0,-0.61636,0.00014,27.73298]
[1776914555072,37.1,77652.61,0.0,-0.61616,0.00014,27.73477]
[1776914560107,37.11,77655.98,0.0,-0.61568,0.00014,27.7464]
[1776914565142,37.11,77654.93,0.0,-0.61582,0.00014,27.743]
[1776914566074,37.11,77654.93,0.0,-0.61582,0.00014,27.743]
[1776914566148,37.11,77656.46,0.0,-0.6156,0.00014,27.74821]
[1776914567038,37.11,77656.46,0.0,-0.6156,0.00014,27.74821]
[1776914567312,37.11,77664.52,0.0,-0.61446,0.00014,27.77539]
[1776914569170,37.11,77665.29,0.0,-0.61434,0.00014,27.77812]
[1776914572194,37.12,77660.88,0.0,-0.61496,0.00014,27.7635]
[1776914577381,37.12,77668.32,0.0,-0.61389,0.00014,27.78877]
[1776914579242,37.12,77673.42,0.0,-0.61316,0.00014,27.8059]
[1776914582262,37.13,77668.85,0.0,-0.61379,0.00014,27.79094]
[1776914587452,37.13,77665.52,0.0,-0.61425,0.00014,27.78016]
[1776914593339,37.14,77670.4,0.0,-0.61354,0.00014,27.79682]
[1776914594346,37.14,77675.0,0.0,-0.61288,0.00014,27.81221]
[1776914597521,37.14,77669.86,0.0,-0.6136,0.00014,27.79533]
[1776914602401,37.14,77667.65,0.0,-0.61391,0.00014,27.78807]
[1776914607591,37.14,77669.79,0.0,-0.6136,0.00014,27.7953]
[1776914613484,37.14,77673.57,0.0,-0.61307,0.00014,27.80464]
[1776914618519,37.14,77670.69,0.0,-0.61348,0.00014,27.79509]
[1776914620222,37.14,77669.75,0.0,-0.61361,0.00014,27.79196]
[1776914620232,37.14,77669.75,0.0,-0.61361,0.00014,27.79196]
[1776914620533,37.14,77676.2,0.0,-0.6127,0.00014,27.81339]
[1776914621540,37.14,77690.94,0.0,-0.61061,0.00014,27.86179]
[1776914622547,37.15,77692.13,0.0,-0.61043,0.00014,27.86572]
[1776914627732,37.15,77697.41,0.0,-0.60967,0.00014,27.88309]
[1776914631610,37.15,77702.77,0.0,-0.6089,0.00014,27.90054]
[1776914636646,37.15,77693.84,0.0,-0.61016,0.00014,27.87182]
[1776914637801,37.15,77681.53,0.0,-0.61191,0.00014,27.83168]
[1776914641349,37.16,77681.15,0.0,-0.61196,0.00014,27.83057]
[1776914641364,37.16,77681.15,0.0,-0.61196,0.00014,27.83057]
[1776914641682,37.16,77680.89,0.0,-0.61199,0.00014,27.82978]
[1776914642690,37.16,77675.11,0.0,-0.61281,0.00014,27.81076]
[1776914644703,37.16,77664.56,0.0,-0.6143,0.00014,27.77563]
[1776914645714,37.16,77663.85,0.0,-0.6144,0.00014,27.77325]
[1776914649738,37.16,77673.36,0.0,-0.61304,0.00014,27.80516]
[1776914650747,37.16,77674.98,0.0,-0.61281,0.00014,27.81061]
[1776914654129,37.17,77674.17,0.0,-0.61292,0.00014,27.80815]
[1776914654140,37.17,77674.17,0.0,-0.61292,0.00014,27.80815]
[1776914654773,37.17,77676.54,0.0,-0.61258,0.00014,27.81607]
[1776914659808,37.17,77669.66,0.0,-0.61354,0.00014,27.79358]
[1776914664844,37.18,77664.99,0.0,-0.61418,0.00014,27.77828]
[1776914664871,37.18,77664.99,0.0,-0.61418,0.00014,27.77828]
[1776914665850,37.18,77664.71,0.0,-0.61422,0.00014,27.77733]
[1776914666899,37.18,77664.08,0.0,-0.61431,0.00014,27.77522]
[1776914667864,37.18,77661.0,0.0,-0.61475,0.00014,27.76488]
[1776914672901,37.18,77656.5,0.0,-0.6154,0.00014,27.74643]
[1776914678084,37.18,77659.07,0.0,-0.61504,0.00014,27.75511]
[1776914684239,37.18,77660.99,0.0,-0.61476,0.00014,27.76159]
[1776914684273,37.18,77660.99,0.0,-0.61476,0.00014,27.76159]
[1776914684280,37.18,77660.99,0.0,-0.61476,0.00014,27.76159]
[1776914684282,37.18,77665.36,0.0,-0.61414,0.00014,27.77623]
[1776914685303,37.18,77665.36,0.0,-0.61414,0.00014,27.77623]
[1776914685332,37.18,77668.14,0.0,-0.61375,0.00014,27.78551]
[1776914688289,37.18,77669.89,0.0,-0.6135,0.00014,27.79133]
[1776914688334,37.18,77671.67,0.0,-0.61325,0.00014,27.79724]
[1776914689344,37.18,77671.67,0.0,-0.61325,0.00014,27.79724]
[1776914689445,37.18,77675.46,0.0,-0.61271,0.00014,27.80989]
[1776914691025,37.18,77679.9,0.0,-0.61207,0.00014,27.8247]
[1776914696062,37.18,77679.59,0.0,-0.6121,0.00014,27.82402]
[1776914701097,37.19,77680.8,0.0,-0.61191,0.00014,27.82835]
[1776914706057,37.19,77680.97,0.0,-0.61187,0.00014,27.82918]
[1776914706068,37.19,77680.97,0.0,-0.61187,0.00014,27.82918]
[1776914706138,37.19,77680.97,0.0,-0.61187,0.00014,27.82918]
[1776914706240,37.19,77691.56,0.0,-0.61037,0.00014,27.86385]
[1776914707543,37.19,77691.56,0.0,-0.61037,0.00014,27.86385]
[1776914707630,37.2,77693.88,0.0,-0.61003,0.00014,27.87144]
[1776914708296,37.2,77695.33,0.0,-0.60983,0.00014,27.87618]
[1776914714726,37.2,77695.0,0.0,-0.60986,0.00014,27.87531]
[1776914714765,37.2,77695.44,0.0,-0.6098,0.00014,27.87677]
[1776914715541,37.2,77695.44,0.0,-0.6098,0.00014,27.87677]
[1776914715590,37.2,77704.34,0.0,-0.60853,0.00014,27.90546]
[1776914717210,37.2,77714.91,0.0,-0.60703,0.00014,27.93918]
[1776914718366,37.2,77720.52,0.0,-0.60623,0.00014,27.9569]
[1776914721238,37.2,77716.02,0.0,-0.60687,0.00014,27.94269]
[1776914725892,37.2,77716.01,0.0,-0.60687,0.00014,27.94267]
[1776914726273,37.2,77706.49,0.0,-0.60822,0.00014,27.91242]
[1776914727817,37.2,77706.49,0.0,-0.60822,0.00014,27.91242]
[1776914727919,37.2,77702.37,0.0,-0.60881,0.00014,27.89926]
[1776914732609,37.2,77700.88,0.0,-0.60903,0.00014,27.89125]
[1776914732710,37.2,77694.71,0.0,-0.6099,0.00014,27.87137]
[1776914732998,37.2,77694.71,0.0,-0.6099,0.00014,27.87137]
[1776914733323,37.2,77694.71,0.0,-0.6099,0.00014,27.87139]
[1776914734330,37.2,77686.52,0.0,-0.61106,0.00014,27.8448]
[1776914735337,37.21,77683.17,0.0,-0.61154,0.00014,27.83389]
[1776914740372,37.21,77682.65,0.0,-0.6116,0.00014,27.8324]
[1776914745407,37.21,77682.8,0.0,-0.61156,0.00014,27.83318]
[1776914750443,37.22,77683.38,0.0,-0.61147,0.00014,27.83533]
[1776914754475,37.22,77677.81,0.0,-0.61225,0.00014,27.81723]
[1776914756485,37.22,77674.79,0.0,-0.61267,0.00014,27.80734]
[1776914761520,37.22,77673.86,0.0,-0.6128,0.00014,27.80447]
[1776914766555,37.23,77675.13,0.0,-0.6126,0.00014,27.80891]
[1776914769385,37.23,77675.25,0.0,-0.61258,0.00014,27.8094]
[1776914769390,37.23,77675.25,0.0,-0.61258,0.00014,27.8094]
[1776914769577,37.23,77675.23,0.0,-0.61258,0.00014,27.80938]
[1776914771590,37.23,77668.82,0.0,-0.61349,0.00014,27.78816]
[1776914776625,37.23,77670.97,0.0,-0.61319,0.00014,27.79531]
[1776914781660,37.23,77673.64,0.0,-0.61281,0.00014,27.80413]
[1776914786696,37.23,77673.67,0.0,-0.6128,0.00014,27.80422]
[1776914791729,37.23,77674.83,0.0,-0.61266,0.00014,27.80467]
[1776914793744,37.23,77661.17,0.0,-0.61459,0.00014,27.7592]
[1776914794752,37.23,77655.48,0.0,-0.6154,0.00014,27.74002]
[1776914795213,37.23,77655.48,0.0,-0.6154,0.00014,27.74002]
[1776914795758,37.23,77652.59,0.0,-0.61581,0.00014,27.73021]
[1776914797303,37.22,77651.65,0.0,-0.61595,0.00014,27.72697]
[1776914797772,37.22,77651.76,0.0,-0.61594,0.00014,27.72729]
[1776914801801,37.22,77647.0,0.0,-0.61662,0.00014,27.71094]
[1776914806835,37.22,77650.01,0.0,-0.6162,0.00014,27.72091]
[1776914811873,37.21,77651.62,0.0,-0.61599,0.00014,27.72605]
[1776914813919,37.21,77653.08,0.0,-0.61578,0.00014,27.73099]
[1776914814007,37.21,77661.54,0.0,-0.61459,0.00014,27.75941]
[1776914815600,37.21,77661.54,0.0,-0.61459,0.00014,27.75931]
[1776914815908,37.21,77664.48,0.0,-0.61418,0.00014,27.76908]
[1776914820936,37.21,77665.49,0.0,-0.61406,0.00014,27.77209]
[1776914823957,37.2,77669.98,0.0,-0.61343,0.00014,27.78683]
[1776914827092,37.2,77673.32,0.0,-0.61297,0.00014,27.79769]
[1776914827107,37.2,77673.32,0.0,-0.61297,0.00014,27.79769]
[1776914827197,37.2,77673.32,0.0,-0.61297,0.00014,27.79769]
[1776914827208,37.2,77673.32,0.0,-0.61297,0.00014,27.79769]
[1776914827354,37.2,77673.32,0.0,-0.61297,0.00014,27.79769]
[1776914827729,37.2,77673.32,0.0,-0.61297,0.00014,27.79769]
[1776914827987,37.2,77679.64,0.0,-0.61207,0.00014,27.81856]
[1776914830001,37.2,77685.04,0.0,-0.6113,0.00014,27.83635]
[1776914832015,37.2,77667.4,0.0,-0.61381,0.00014,27.77797]
[1776914832910,37.2,77667.4,0.0,-0.61381,0.00014,27.77797]
[1776914833022,37.2,77661.96,0.0,-0.61458,0.00014,27.7597]
[1776914833934,37.2,77661.96,0.0,-0.61458,0.00014,27.7597]
[1776914834029,37.2,77659.66,0.0,-0.61491,0.00014,27.75191]
[1776914837052,37.19,77654.1,0.0,-0.61571,0.00014,27.73298]
[1776914843091,37.19,77651.99,0.0,-0.61602,0.00014,27.72549]
[1776914844168,37.19,77651.99,0.0,-0.61602,0.00014,27.72549]
[1776914844219,37.19,77662.52,0.0,-0.61454,0.00014,27.76087]
[1776914846112,37.19,77662.52,0.0,-0.61454,0.00014,27.76087]
[1776914846128,37.19,77667.24,0.0,-0.61387,0.00014,27.77659]
[1776914851148,37.18,77670.92,0.0,-0.61338,0.00014,27.78529]
[1776914854171,37.18,77678.1,0.0,-0.61236,0.00014,27.80907]
[1776914859354,37.18,77677.55,0.0,-0.61243,0.00014,27.80726]
[1776914865249,37.18,77678.02,0.0,-0.61237,0.00014,27.80867]
[1776914869424,37.18,77672.56,0.0,-0.61316,0.00014,27.79034]
[1776914875319,37.17,77672.1,0.0,-0.61324,0.00014,27.78849]
[1776914880007,37.17,77671.1,0.0,-0.61339,0.00014,27.785]
[1776914880038,37.17,77671.76,0.0,-0.6133,0.00014,27.78714]
[1776914880293,37.17,77671.76,0.0,-0.6133,0.00014,27.78714]
[1776914880357,37.17,77671.76,0.0,-0.6133,0.00014,27.78708]
[1776914881362,37.17,77665.5,0.0,-0.61419,0.00014,27.76616]
[1776914882370,37.17,77659.82,0.0,-0.615,0.00014,27.74706]
[1776914885391,37.16,77666.82,0.0,-0.61402,0.00014,27.77038]
[1776914890426,37.16,77668.84,0.0,-0.61374,0.00014,27.77686]
[1776914894530,37.16,77670.17,0.0,-0.61356,0.00014,27.78112]
[1776914894556,37.16,77669.11,0.0,-0.61371,0.00014,27.77753]
[1776914895310,37.16,77669.11,0.0,-0.61371,0.00014,27.77753]
[1776914895461,37.16,77669.11,0.0,-0.61372,0.00014,27.77748]
[1776914897474,37.16,77674.54,0.0,-0.61295,0.00014,27.79547]
[1776914902508,37.16,77678.14,0.0,-0.61244,0.00014,27.8073]
[1776914904523,37.15,77683.67,0.0,-0.61166,0.00014,27.82551]
[1776914906519,37.15,77684.1,0.0,-0.6116,0.00014,27.82692]
[1776914906587,37.15,77684.1,0.0,-0.6116,0.00014,27.82692]
[1776914906690,37.15,77685.83,0.0,-0.61135,0.00014,27.83259]
[1776914912578,37.15,77685.51,0.0,-0.61141,0.00014,27.82817]
[1776914915600,37.15,77691.22,0.0,-0.6106,0.00014,27.84688]
[1776914916607,37.16,77696.67,0.0,-0.60982,0.00014,27.86464]
[1776914921642,37.16,77699.4,0.0,-0.60942,0.00014,27.87374]
[1776914926676,37.16,77698.25,0.0,-0.60957,0.00014,27.8703]
[1776914931712,37.17,77696.26,0.0,-0.60984,0.00014,27.86415]
[1776914934734,37.17,77688.91,0.0,-0.61087,0.00014,27.84042]
[1776914939914,37.18,77687.93,0.0,-0.611,0.00014,27.83754]
[1776914945810,37.18,77691.37,0.0,-0.61049,0.00014,27.84913]
[1776914949984,37.18,77697.45,0.0,-0.60962,0.00014,27.86907]
[1776914951852,37.19,77700.63,0.0,-0.60916,0.00014,27.87944]
[1776914956888,37.19,77709.84,0.0,-0.60784,0.00014,27.90919]
[1776914958092,37.19,77709.84,0.0,-0.60784,0.00014,27.90919]
[1776914958114,37.19,77712.04,0.0,-0.60752,0.00014,27.91622]
[1776914961516,37.19,77714.72,0.0,-0.60714,0.00014,27.92481]
[1776914961924,37.19,77720.07,0.0,-0.60637,0.00014,27.94173]
[1776914966960,37.19,77722.32,0.0,-0.60605,0.00014,27.94891]
[1776914970651,37.19,77721.02,0.0,-0.60623,0.00014,27.94489]
[1776914970761,37.19,77721.02,0.0,-0.60623,0.00014,27.94489]
[1776914970989,37.2,77721.02,0.0,-0.60623,0.00014,27.94492]
[1776914971996,37.2,77709.14,0.0,-0.60793,0.00014,27.90403]
[1776914974012,37.2,77703.93,0.0,-0.60866,0.00014,27.88749]
[1776914977032,37.2,77711.56,0.0,-0.60757,0.00014,27.912]
[1776914979046,37.2,77706.36,0.0,-0.60831,0.00014,27.8955]
[1776914981058,37.2,77704.68,0.0,-0.60854,0.00014,27.89022]
[1776914986094,37.21,77702.35,0.0,-0.60886,0.00014,27.883]
[1776914990124,37.21,77695.62,0.0,-0.60981,0.00014,27.86152]
[1776914992135,37.21,77690.64,0.0,-0.61051,0.00014,27.84546]
[1776914993142,37.21,77683.18,0.0,-0.61157,0.00014,27.82114]
[1776914994149,37.21,77682.48,0.0,-0.61166,0.00014,27.8189]
[1776914997173,37.21,77686.87,0.0,-0.61103,0.00014,27.8334]
[1776915000214,37.22,77691.73,0.0,-0.61034,0.00014,27.84935]
[1776915005230,37.22,77689.93,0.0,-0.61059,0.00014,27.8435]
[1776915008747,37.22,77688.16,0.0,-0.61084,0.00014,27.83773]
[1776915008845,37.22,77688.16,0.0,-0.61084,0.00014,27.83773]
[1776915008949,37.22,77677.14,0.0,-0.61241,0.00014,27.80161]
[1776915009902,37.22,77677.14,0.0,-0.61241,0.00014,27.80161]
[1776915009985,37.21,77655.34,0.0,-0.6155,0.00014,27.72873]
[1776915011276,37.21,77651.15,0.0,-0.6161,0.00014,27.71452]
[1776915016316,37.21,77649.77,0.0,-0.6163,0.00014,27.70969]
[1776915021350,37.21,77647.92,0.0,-0.61657,0.00014,27.70323]
[1776915026389,37.21,77646.76,0.0,-0.61674,0.00014,27.6991]
[1776915031424,37.2,77644.16,0.0,-0.61713,0.00014,27.68676]
[1776915036460,37.2,77643.88,0.0,-0.61718,0.00014,27.68564]
[1776915041494,37.2,77643.9,0.0,-0.61718,0.00014,27.68555]
[1776915045744,37.2,77642.63,0.0,-0.61737,0.00014,27.68112]
[1776915045845,37.2,77641.64,0.0,-0.61751,0.00014,27.67771]
[1776915051566,37.2,77641.45,0.0,-0.61754,0.00014,27.6769]
[1776915056600,37.19,77639.67,0.0,-0.6178,0.00014,27.67067]
[1776915061636,37.19,77638.99,0.0,-0.6179,0.00014,27.66821]
[1776915062642,37.19,77630.79,0.0,-0.61906,0.00014,27.63993]
[1776915065663,37.19,77631.16,0.0,-0.61901,0.00014,27.64118]
[1776915070848,37.19,77630.14,0.0,-0.61916,0.00014,27.63758]
[1776915072712,37.19,77625.23,0.0,-0.61985,0.00014,27.62051]
[1776915073719,37.19,77619.57,0.0,-0.62065,0.00014,27.60076]
[1776915078754,37.19,77621.2,0.0,-0.62042,0.00014,27.60651]
[1776915079761,37.19,77627.37,0.0,-0.61955,0.00014,27.62801]
[1776915084798,37.19,77631.09,0.0,-0.61902,0.00014,27.64089]
[1776915088824,37.19,77617.51,0.0,-0.62094,0.00014,27.59356]
[1776915089831,37.19,77615.92,0.0,-0.62116,0.00014,27.58801]
[1776915092852,37.19,77623.38,0.0,-0.62012,0.00014,27.61085]
[1776915094867,37.19,77628.84,0.0,-0.61935,0.00014,27.62985]
[1776915099277,37.19,77629.98,0.0,-0.61919,0.00014,27.63379]
[1776915099903,37.19,77630.21,0.0,-0.61916,0.00014,27.63458]
[1776915101063,37.19,77637.55,0.0,-0.61812,0.00014,27.65989]
[1776915103625,37.19,77638.48,0.0,-0.61799,0.00014,27.66304]
[1776915103929,37.19,77638.58,0.0,-0.61798,0.00014,27.66336]
[1776915108964,37.19,77639.45,0.0,-0.61786,0.00014,27.66619]
[1776915110433,37.19,77640.44,0.0,-0.61773,0.00014,27.66955]
[1776915111133,37.19,77640.95,0.0,-0.61766,0.00014,27.67122]
[1776915112102,37.19,77640.95,0.0,-0.61766,0.00014,27.67122]
[1776915112165,37.19,77649.52,0.0,-0.61645,0.00014,27.70046]
[1776915113055,37.19,77649.52,0.0,-0.61645,0.00014,27.70046]
[1776915113064,37.19,77649.52,0.0,-0.61645,0.00014,27.70046]
[1776915113126,37.19,77666.89,0.0,-0.61399,0.00014,27.75888]
[1776915113359,37.19,77666.89,0.0,-0.61399,0.00014,27.75888]
[1776915114003,37.19,77666.89,0.0,-0.61399,0.00014,27.75888]
[1776915115012,37.19,77670.59,0.0,-0.61347,0.00014,27.77114]
[1776915115838,37.19,77670.59,0.0,-0.61347,0.00014,27.77114]
[1776915116023,37.19,77672.39,0.0,-0.61321,0.00014,27.77712]
[1776915118035,37.19,77688.64,0.0,-0.61091,0.00014,27.83059]
[1776915119041,37.18,77689.5,0.0,-0.61078,0.00014,27.83336]
[1776915124077,37.18,77696.71,0.0,-0.60977,0.00014,27.85661]
[1776915127098,37.18,77702.74,0.0,-0.60892,0.00014,27.87595]
[1776915129119,37.18,77686.67,0.0,-0.6112,0.00014,27.82393]
[1776915130127,37.18,77679.94,0.0,-0.61215,0.00014,27.80186]
[1776915133146,37.18,77686.26,0.0,-0.61125,0.00014,27.82267]
[1776915134154,37.18,77692.25,0.0,-0.6104,0.00014,27.84222]
[1776915136169,37.18,77695.76,0.0,-0.60989,0.00014,27.85371]
[1776915137175,37.18,77700.28,0.0,-0.60925,0.00014,27.86831]
[1776915139189,37.19,77698.91,0.0,-0.60944,0.00014,27.864]
[1776915139285,37.19,77708.07,0.0,-0.60814,0.00014,27.89346]
[1776915141346,37.19,77721.54,0.0,-0.60622,0.00014,27.93623]
[1776915147220,37.19,77722.44,0.0,-0.60608,0.00014,27.93911]
[1776915147262,37.19,77714.22,0.0,-0.60725,0.00014,27.91315]
[1776915148263,37.19,77694.98,0.0,-0.60999,0.00014,27.85146]
[1776915149270,37.19,77691.43,0.0,-0.6105,0.00014,27.83991]
[1776915150680,37.19,77693.18,0.0,-0.61025,0.00014,27.84559]
[1776915151276,37.19,77693.18,0.0,-0.61025,0.00014,27.84559]
[1776915151335,37.19,77701.97,0.0,-0.60901,0.00014,27.87067]
[1776915152360,37.19,77701.97,0.0,-0.60901,0.00014,27.87067]
[1776915153297,37.19,77702.69,0.0,-0.60891,0.00014,27.87306]
[1776915153559,37.19,77702.69,0.0,-0.60891,0.00014,27.87306]
[1776915154303,37.19,77709.17,0.0,-0.60798,0.00014,27.89385]
[1776915158333,37.19,77702.46,0.0,-0.60893,0.00014,27.87251]
[1776915163367,37.2,77700.07,0.0,-0.60926,0.00014,27.86506]
[1776915166388,37.2,77694.22,0.0,-0.61008,0.00014,27.8463]
[1776915171560,37.2,77697.12,0.0,-0.60966,0.00014,27.85594]
[1776915173587,37.2,77697.12,0.0,-0.60966,0.00014,27.85599]
[1776915173674,37.2,77696.58,0.0,-0.60973,0.00014,27.85429]
[1776915175019,37.2,77696.58,0.0,-0.60973,0.00014,27.85429]
[1776915175067,37.2,77694.7,0.0,-0.61,0.00014,27.84826]
[1776915179250,37.21,77693.38,0.0,-0.61018,0.00014,27.8441]
[1776915179419,37.21,77693.38,0.0,-0.61018,0.00014,27.8441]
[1776915179351,37.21,77689.14,0.0,-0.61078,0.00014,27.83033]
[1776915180257,37.21,77689.14,0.0,-0.61078,0.00014,27.83033]
[1776915180307,37.2,77681.29,0.0,-0.6119,0.00014,27.80452]
[1776915183507,37.2,77680.01,0.0,-0.6121,0.00014,27.8]
[1776915184684,37.2,77680.01,0.0,-0.6121,0.00014,27.8]
[1776915185340,37.2,77680.01,0.0,-0.6121,0.00014,27.8]
[1776915185429,37.2,77680.01,0.0,-0.6121,0.00014,27.8]
[1776915185363,37.2,77649.09,0.0,-0.61649,0.00014,27.69639]
[1776915186346,37.2,77649.09,0.0,-0.61649,0.00014,27.69639]
[1776915186398,37.2,77643.11,0.0,-0.61734,0.00014,27.67596]
[1776915188549,37.2,77634.06,0.0,-0.61862,0.00014,27.64481]
[1776915191702,37.19,77633.56,0.0,-0.61869,0.00014,27.64303]
[1776915193578,37.19,77638.14,0.0,-0.61805,0.00014,27.65877]
[1776915195048,37.19,77638.14,0.0,-0.61805,0.00014,27.65877]
[1776915195149,37.19,77644.59,0.0,-0.61713,0.00014,27.68084]
[1776915197639,37.19,77647.1,0.0,-0.61678,0.00014,27.68932]
[1776915197709,37.19,77650.29,0.0,-0.61633,0.00014,27.70012]
[1776915203058,37.19,77647.23,0.0,-0.61678,0.00014,27.68952]
[1776915203118,37.19,77643.49,0.0,-0.61731,0.00014,27.67671]
[1776915203510,37.19,77643.49,0.0,-0.61731,0.00014,27.67671]
[1776915203648,37.19,77643.49,0.0,-0.61731,0.00014,27.67666]
[1776915204655,37.19,77628.33,0.0,-0.61945,0.00014,27.6244]
[1776915205662,37.19,77623.48,0.0,-0.62014,0.00014,27.60752]
[1776915206670,37.19,77619.09,0.0,-0.62076,0.00014,27.59218]
[1776915211844,37.19,77617.2,0.0,-0.62104,0.00014,27.58227]
[1776915216739,37.19,77622.63,0.0,-0.62027,0.00014,27.60132]
[1776915221914,37.19,77617.18,0.0,-0.62104,0.00014,27.58224]
[1776915223788,37.19,77622.45,0.0,-0.62029,0.00014,27.6007]
[1776915227817,37.19,77626.99,0.0,-0.61965,0.00014,27.61652]
[1776915232853,37.19,77630.88,0.0,-0.6191,0.00014,27.63003]
[1776915235873,37.19,77636.84,0.0,-0.61826,0.00014,27.6506]
[1776915240908,37.19,77631.89,0.0,-0.61896,0.00014,27.63349]
[1776915245943,37.19,77631.48,0.0,-0.61902,0.00014,27.63207]
[1776915250978,37.19,77628.18,0.0,-0.61949,0.00014,27.62063]
[1776915253341,37.19,77630.09,0.0,-0.61922,0.00014,27.62726]
[1776915253464,37.19,77630.09,0.0,-0.61922,0.00014,27.62726]
[1776915253416,37.19,77630.78,0.0,-0.61912,0.00014,27.62965]
[1776915254001,37.19,77630.78,0.0,-0.61912,0.00014,27.62965]
[1776915257579,37.19,77631.33,0.0,-0.61904,0.00014,27.63153]
[1776915258028,37.19,77630.26,0.0,-0.61919,0.00014,27.62782]
[1776915258619,37.19,77630.26,0.0,-0.61919,0.00014,27.62782]
[1776915259036,37.19,77629.88,0.0,-0.61925,0.00014,27.6265]
[1776915264072,37.19,77628.14,0.0,-0.61949,0.00014,27.62045]
[1776915264661,37.19,77628.14,0.0,-0.61949,0.00014,27.62045]
[1776915265084,37.19,77628.14,0.0,-0.61949,0.00014,27.62045]
[1776915265494,37.19,77628.14,0.0,-0.61949,0.00014,27.62045]
[1776915266086,37.19,77626.02,0.0,-0.61979,0.00014,27.61308]
[1776915268100,37.19,77618.95,0.0,-0.62079,0.00014,27.58841]
[1776915270116,37.19,77623.82,0.0,-0.6201,0.00014,27.60545]
[1776915270557,37.19,77623.82,0.0,-0.6201,0.00014,27.60545]
[1776915270760,37.19,77623.82,0.0,-0.6201,0.00014,27.60545]
[1776915270959,37.19,77623.82,0.0,-0.6201,0.00014,27.60545]
[1776915271121,37.19,77628.79,0.0,-0.61941,0.00014,27.61941]
[1776915272266,37.19,77638.4,0.0,-0.61806,0.00014,27.65259]
[1776915273134,37.19,77638.4,0.0,-0.61806,0.00014,27.65257]
[1776915277163,37.19,77646.13,0.0,-0.61697,0.00014,27.67892]
[1776915279178,37.19,77650.34,0.0,-0.61638,0.00014,27.69317]
[1776915284218,37.18,77646.52,0.0,-0.61693,0.00014,27.67996]
[1776915284665,37.18,77646.52,0.0,-0.61693,0.00014,27.67996]
[1776915285166,37.18,77646.52,0.0,-0.61693,0.00014,27.67996]
[1776915285259,37.18,77639.45,0.0,-0.61793,0.00014,27.65572]
[1776915287233,37.18,77631.1,0.0,-0.61911,0.00014,27.62684]
[1776915288240,37.18,77629.92,0.0,-0.61928,0.00014,27.62274]
[1776915292408,37.18,77618.3,0.0,-0.62093,0.00014,27.58217]
[1776915298313,37.18,77619.92,0.0,-0.62069,0.00014,27.58792]
[1776915300324,37.18,77614.99,0.0,-0.62139,0.00014,27.57064]
[1776915302670,37.18,77612.9,0.0,-0.62168,0.00014,27.56335]
[1776915303345,37.18,77612.9,0.0,-0.62168,0.00014,27.56335]
[1776915303955,37.18,77612.9,0.0,-0.62168,0.00014,27.56335]
[1776915304351,37.18,77604.5,0.0,-0.62286,0.00014,27.53365]
[1776915305359,37.18,77611.08,0.0,-0.62193,0.00014,27.55699]
[1776915306365,37.18,77617.32,0.0,-0.62105,0.00014,27.57898]
[1776915308380,37.18,77623.2,0.0,-0.62022,0.00014,27.59959]
[1776915313415,37.18,77620.41,0.0,-0.62061,0.00014,27.58988]
[1776915315429,37.18,77628.11,0.0,-0.61953,0.00014,27.61673]
[1776915320464,37.18,77628.15,0.0,-0.61952,0.00014,27.61685]
[1776915325499,37.18,77626.14,0.0,-0.61981,0.00014,27.60984]
[1776915325608,37.18,77626.14,0.0,-0.61981,0.00014,27.60984]
[1776915326506,37.18,77628.49,0.0,-0.61947,0.00014,27.618]
[1776915326841,37.18,77628.49,0.0,-0.61947,0.00014,27.618]
[1776915327516,37.18,77635.18,0.0,-0.61853,0.00014,27.64114]
[1776915328520,37.18,77641.03,0.0,-0.6177,0.00014,27.66125]
[1776915331540,37.18,77646.36,0.0,-0.61696,0.00014,27.67609]
[1776915332548,37.18,77652.15,0.0,-0.61615,0.00014,27.69575]
[1776915333555,37.18,77657.8,0.0,-0.61535,0.00014,27.71481]
[1776915337584,37.18,77659.85,0.0,-0.61507,0.00014,27.72149]
[1776915342764,37.17,77659.92,0.0,-0.61507,0.00014,27.72135]
[1776915346735,37.17,77659.54,0.0,-0.61514,0.00014,27.71983]
[1776915347079,37.17,77659.54,0.0,-0.61514,0.00014,27.71983]
[1776915347180,37.17,77661.33,0.0,-0.61489,0.00014,27.72577]
[1776915348660,37.17,77667.1,0.0,-0.61407,0.00014,27.74504]
[1776915349669,37.17,77667.1,0.0,-0.61407,0.00014,27.74504]
[1776915349772,37.17,77672.28,0.0,-0.61334,0.00014,27.76232]
[1776915355712,37.17,77673.41,0.0,-0.61318,0.00014,27.76609]
[1776915360745,37.17,77672.94,0.0,-0.61324,0.00014,27.76454]
[1776915362472,37.17,77672.94,0.0,-0.61324,0.00014,27.76454]
[1776915362482,37.17,77664.92,0.0,-0.61439,0.00014,27.7376]
[1776915367794,37.16,77670.4,0.0,-0.61363,0.00014,27.7555]
[1776915372977,37.15,77672.82,0.0,-0.61331,0.00014,27.7632]
[1776915376630,37.15,77672.93,0.0,-0.61329,0.00014,27.7635]
[1776915376869,37.15,77675.95,0.0,-0.61287,0.00014,27.77343]
[1776915381898,37.15,77672.77,0.0,-0.61333,0.00014,27.76265]
[1776915384698,37.15,77671.38,0.0,-0.61353,0.00014,27.75793]
[1776915384919,37.15,77667.02,0.0,-0.61415,0.00014,27.74333]
[1776915385927,37.15,77657.75,0.0,-0.61547,0.00014,27.71214]
[1776915386934,37.15,77647.96,0.0,-0.61686,0.00014,27.67884]
[1776915387944,37.15,77642.94,0.0,-0.61758,0.00014,27.66162]
[1776915393121,37.14,77643.61,0.0,-0.61751,0.00014,27.66038]
[1776915395306,37.14,77643.61,0.0,-0.61751,0.00014,27.66033]
[1776915395333,37.14,77638.23,0.0,-0.61827,0.00014,27.6418]
[1776915397011,37.14,77628.67,0.0,-0.61963,0.00014,27.60862]
[1776915398014,37.14,77627.89,0.0,-0.61974,0.00014,27.60589]
[1776915402216,37.14,77628.5,0.0,-0.61966,0.00014,27.60798]
[1776915402315,37.14,77635.5,0.0,-0.61866,0.00014,27.63224]
[1776915405065,37.14,77642.21,0.0,-0.61772,0.00014,27.65529]
[1776915410100,37.14,77639.73,0.0,-0.61808,0.00014,27.64659]
[1776915415136,37.13,77639.18,0.0,-0.61816,0.00014,27.64452]
[1776915416142,37.13,77633.41,0.0,-0.61898,0.00014,27.62456]
[1776915419162,37.13,77638.26,0.0,-0.6183,0.00014,27.64125]
[1776915422184,37.13,77644.07,0.0,-0.61748,0.00014,27.66111]
[1776915427218,37.13,77644.05,0.0,-0.61749,0.00014,27.66082]
[1776915430461,37.13,77643.31,0.0,-0.6176,0.00014,27.65819]
[1776915430517,37.13,77646.12,0.0,-0.61721,0.00014,27.66772]
[1776915432394,37.13,77646.12,0.0,-0.61721,0.00014,27.66772]
[1776915432459,37.12,77653.94,0.0,-0.6161,0.00014,27.69431]
[1776915435275,37.12,77658.77,0.0,-0.61543,0.00014,27.71046]
[1776915440310,37.12,77658.72,0.0,-0.61545,0.00014,27.70992]
[1776915445347,37.11,77660.77,0.0,-0.61518,0.00014,27.71649]
[1776915450383,37.11,77659.11,0.0,-0.61543,0.00014,27.71056]
[1776915455417,37.1,77663.13,0.0,-0.61489,0.00014,27.72046]
[1776915457760,37.1,77660.28,0.0,-0.6153,0.00014,27.71071]
[1776915457764,37.1,77660.28,0.0,-0.6153,0.00014,27.71071]
[1776915458437,37.1,77660.09,0.0,-0.61533,0.00014,27.71001]
[1776915460452,37.1,77651.92,0.0,-0.61649,0.00014,27.68218]
[1776915462466,37.1,77645.89,0.0,-0.61735,0.00014,27.66149]
[1776915463612,37.1,77639.58,0.0,-0.61825,0.00014,27.63974]
[1776915467500,37.09,77644.34,0.0,-0.61758,0.00014,27.65604]
[1776915472535,37.09,77645.38,0.0,-0.61744,0.00014,27.65942]
[1776915477571,37.09,77644.92,0.0,-0.61751,0.00014,27.65768]
[1776915482469,37.09,77643.2,0.0,-0.61776,0.00014,27.65164]
[1776915482607,37.09,77642.84,0.0,-0.61781,0.00014,27.65041]
[1776915483614,37.09,77631.85,0.0,-0.61937,0.00014,27.61235]
[1776915484241,37.09,77631.85,0.0,-0.61937,0.00014,27.61235]
[1776915484278,37.09,77631.85,0.0,-0.61937,0.00014,27.61235]
[1776915484620,37.09,77631.31,0.0,-0.61945,0.00014,27.61046]
[1776915486387,37.09,77631.64,0.0,-0.6194,0.00014,27.61161]
[1776915486640,37.09,77626.69,0.0,-0.62011,0.00014,27.59435]
[1776915487642,37.09,77619.99,0.0,-0.62106,0.00014,27.57085]
[1776915488651,37.09,77615.65,0.0,-0.62167,0.00014,27.55557]
[1776915493683,37.09,77615.41,0.0,-0.6217,0.00014,27.55487]
[1776915498719,37.09,77615.16,0.0,-0.62172,0.00014,27.55414]
[1776915503754,37.09,77612.79,0.0,-0.62205,0.00014,27.54592]
[1776915508648,37.09,77611.41,0.0,-0.62224,0.00014,27.54115]
[1776915508750,37.1,77618.04,0.0,-0.6213,0.00014,27.56466]
[1776915509958,37.1,77618.04,0.0,-0.6213,0.00014,27.56466]
[1776915510059,37.1,77616.41,0.0,-0.62153,0.00014,27.55893]
[1776915513966,37.1,77627.6,0.0,-0.61996,0.00014,27.59498]
[1776915515843,37.1,77626.93,0.0,-0.62005,0.00014,27.59267]
[1776915516849,37.1,77619.29,0.0,-0.62113,0.00014,27.56589]
[1776915517856,37.1,77624.06,0.0,-0.62045,0.00014,27.58266]
[1776915522891,37.1,77626.13,0.0,-0.62016,0.00014,27.58997]
[1776915526866,37.1,77622.65,0.0,-0.62065,0.00014,27.57784]
[1776915526928,37.1,77604.83,0.0,-0.62317,0.00014,27.51481]
[1776915528933,37.1,77601.95,0.0,-0.62357,0.00014,27.50463]
[1776915533172,37.1,77598.09,0.0,-0.62411,0.00014,27.49102]
[1776915533227,37.1,77596.54,0.0,-0.62432,0.00014,27.48553]
[1776915537255,37.11,77596.85,0.0,-0.62427,0.00014,27.48687]
[1776915537363,37.11,77597.04,0.0,-0.62424,0.00014,27.48763]
[1776915539004,37.11,77604.72,0.0,-0.62315,0.00014,27.51526]
[1776915541020,37.11,77607.58,0.0,-0.62274,0.00014,27.52554]
[1776915544177,37.11,77599.38,0.0,-0.62389,0.00014,27.49642]
[1776915545622,37.11,77599.38,0.0,-0.62389,0.00014,27.49642]
[1776915545681,37.11,77558.57,0.0,-0.62964,0.00014,27.34746]
[1776915546373,37.11,77558.57,0.0,-0.62964,0.00014,27.34746]
[1776915546391,37.11,77541.58,0.0,-0.63202,0.00014,27.28388]
[1776915547691,37.11,77541.58,0.0,-0.63202,0.00014,27.28388]
[1776915547792,37.12,77561.77,0.0,-0.62918,0.00014,27.35955]
[1776915548260,37.12,77561.77,0.0,-0.62918,0.00014,27.35955]
[1776915548354,37.12,77583.9,0.0,-0.62606,0.00014,27.44092]
[1776915549101,37.12,77583.9,0.0,-0.62606,0.00014,27.44092]
[1776915549404,37.12,77583.9,0.0,-0.62606,0.00014,27.44092]
[1776915549506,37.12,77595.53,0.0,-0.62441,0.00014,27.48307]
[1776915549879,37.12,77595.53,0.0,-0.62441,0.00014,27.48307]
[1776915549991,37.12,77595.53,0.0,-0.62441,0.00014,27.48307]
[1776915550725,37.12,77595.53,0.0,-0.62441,0.00014,27.48307]
[1776915550090,37.12,77595.53,0.0,-0.62441,0.00014,27.48314]
[1776915551095,37.12,77604.66,0.0,-0.62312,0.00014,27.51582]
[1776915551968,37.12,77604.66,0.0,-0.62312,0.00014,27.51582]
[1776915552104,37.12,77606.92,0.0,-0.6228,0.00014,27.52392]
[1776915554250,37.12,77611.28,0.0,-0.62218,0.00014,27.53948]
[1776915555420,37.12,77611.28,0.0,-0.62218,0.00014,27.53948]
[1776915555482,37.12,77606.0,0.0,-0.62292,0.00014,27.52081]
[1776915557139,37.12,77594.74,0.0,-0.62451,0.00014,27.48055]
[1776915558144,37.12,77594.91,0.0,-0.62448,0.00014,27.48127]
[1776915563178,37.13,77600.56,0.0,-0.62367,0.00014,27.50181]
[1776915566208,37.13,77597.44,0.0,-0.62411,0.00014,27.49068]
[1776915566307,37.13,77600.26,0.0,-0.62371,0.00014,27.50084]
[1776915568216,37.13,77594.86,0.0,-0.62447,0.00014,27.48156]
[1776915573254,37.13,77595.15,0.0,-0.62443,0.00014,27.47954]
[1776915576228,37.13,77594.27,0.0,-0.62455,0.00014,27.47647]
[1776915576318,37.13,77598.56,0.0,-0.62394,0.00014,27.49192]
[1776915578294,37.14,77607.23,0.0,-0.62272,0.00014,27.52294]
[1776915579301,37.14,77608.87,0.0,-0.62248,0.00014,27.52878]
[1776915582321,37.14,77613.6,0.0,-0.62181,0.00014,27.54556]
[1776915584573,37.14,77617.87,0.0,-0.62121,0.00014,27.56062]
[1776915587356,37.14,77622.15,0.0,-0.6206,0.00014,27.57565]
[1776915591955,37.14,77619.65,0.0,-0.62096,0.00014,27.56688]
[1776915592393,37.14,77619.99,0.0,-0.62091,0.00014,27.56808]
[1776915594643,37.14,77625.17,0.0,-0.62018,0.00014,27.58621]
[1776915600448,37.14,77624.6,0.0,-0.62026,0.00014,27.58418]
[1776915603471,37.14,77612.68,0.0,-0.62194,0.00014,27.54229]
[1776915608507,37.14,77611.65,0.0,-0.62209,0.00014,27.53875]
[1776915609601,37.14,77611.65,0.0,-0.62209,0.00014,27.53875]
[1776915609619,37.14,77625.89,0.0,-0.62007,0.00014,27.58878]
[1776915611528,37.14,77637.05,0.0,-0.6185,0.00014,27.62743]
[1776915612535,37.14,77631.75,0.0,-0.61925,0.00014,27.60904]
[1776915613390,37.14,77631.75,0.0,-0.61925,0.00014,27.60904]
[1776915613543,37.14,77626.49,0.0,-0.61999,0.00014,27.59075]
[1776915614787,37.14,77615.68,0.0,-0.62152,0.00014,27.55285]
[1776915615823,37.14,77615.68,0.0,-0.62152,0.00014,27.55285]
[1776915615824,37.14,77603.05,0.0,-0.62331,0.00014,27.50807]
[1776915616548,37.14,77603.05,0.0,-0.62331,0.00014,27.50807]
[1776915616571,37.14,77603.05,0.0,-0.62331,0.00014,27.50807]
[1776915617175,37.14,77603.05,0.0,-0.62331,0.00014,27.50807]
[1776915617345,37.14,77603.05,0.0,-0.62331,0.00014,27.50807]
[1776915617575,37.14,77576.1,0.0,-0.6271,0.00014,27.41075]
[1776915618581,37.13,77560.86,0.0,-0.62925,0.00014,27.35446]
[1776915619508,37.13,77560.86,0.0,-0.62925,0.00014,27.35446]
[1776915619610,37.13,77553.89,0.0,-0.63024,0.00014,27.32844]
[1776915620872,37.13,77553.89,0.0,-0.63024,0.00014,27.32844]
[1776915621602,37.13,77547.61,0.0,-0.63112,0.00014,27.30478]
[1776915622614,37.13,77537.21,0.0,-0.63258,0.00014,27.26552]
[1776915623619,37.13,77532.32,0.0,-0.63327,0.00014,27.24693]
[1776915624861,37.13,77525.36,0.0,-0.63425,0.00014,27.22036]
[1776915628651,37.13,77529.98,0.0,-0.6336,0.00014,27.23793]
[1776915631674,37.13,77535.64,0.0,-0.63283,0.00014,27.25601]
[1776915634693,37.13,77540.24,0.0,-0.63219,0.00014,27.27331]
[1776915636707,37.13,77525.44,0.0,-0.63426,0.00014,27.21698]
[1776915638723,37.13,77520.06,0.0,-0.63502,0.00014,27.19636]
[1776915643755,37.13,77520.89,0.0,-0.6349,0.00014,27.19959]
[1776915644118,37.13,77520.89,0.0,-0.6349,0.00014,27.19959]
[1776915644262,37.13,77520.89,0.0,-0.6349,0.00014,27.19959]
[1776915644763,37.13,77500.96,0.0,-0.63768,0.00014,27.12238]
[1776915645774,37.13,77506.09,0.0,-0.63696,0.00014,27.1425]
[1776915647784,37.13,77514.74,0.0,-0.63575,0.00014,27.1761]
[1776915649798,37.13,77509.68,0.0,-0.63646,0.00014,27.15657]
[1776915650806,37.13,77513.71,0.0,-0.63589,0.00014,27.1722]
[1776915653825,37.13,77517.19,0.0,-0.6354,0.00014,27.18568]
[1776915656856,37.13,77521.59,0.0,-0.63479,0.00014,27.20261]
[1776915660591,37.13,77521.86,0.0,-0.63475,0.00014,27.20362]
[1776915660878,37.13,77522.53,0.0,-0.63466,0.00014,27.20618]
[1776915663896,37.13,77518.19,0.0,-0.63526,0.00014,27.18948]
[1776915664902,37.13,77513.79,0.0,-0.63588,0.00014,27.17251]
[1776915665912,37.13,77518.5,0.0,-0.63522,0.00014,27.1907]
[1776915666918,37.13,77528.35,0.0,-0.63384,0.00014,27.22846]
[1776915667924,37.13,77537.33,0.0,-0.63258,0.00014,27.26259]
[1776915668932,37.13,77536.16,0.0,-0.63275,0.00014,27.25811]
[1776915673969,37.13,77539.41,0.0,-0.6323,0.00014,27.27025]
[1776915675086,37.13,77538.48,0.0,-0.63243,0.00014,27.26669]
[1776915675287,37.13,77538.48,0.0,-0.63243,0.00014,27.26669]
[1776915675989,37.13,77549.48,0.0,-0.63089,0.00014,27.30812]
[1776915676992,37.13,77565.29,0.0,-0.62867,0.00014,27.36691]
[1776915678006,37.13,77570.0,0.0,-0.62801,0.00014,27.3842]
[1776915680023,37.12,77560.57,0.0,-0.62934,0.00014,27.34918]
[1776915685054,37.12,77562.19,0.0,-0.62913,0.00014,27.35487]
[1776915690083,37.12,77563.41,0.0,-0.62897,0.00014,27.35908]
[1776915692096,37.12,77568.29,0.0,-0.6283,0.00014,27.37385]
[1776915695391,37.12,77573.34,0.0,-0.6276,0.00014,27.39221]
[1776915698141,37.11,77578.65,0.0,-0.62685,0.00014,27.41152]
[1776915700109,37.11,77578.65,0.0,-0.62685,0.00014,27.41152]
[1776915700211,37.11,77587.97,0.0,-0.62554,0.00014,27.44545]
[1776915702171,37.11,77592.94,0.0,-0.62484,0.00014,27.46341]
[1776915703179,37.11,77598.54,0.0,-0.62405,0.00014,27.48353]
[1776915708214,37.11,77598.48,0.0,-0.62406,0.00014,27.48315]
[1776915711659,37.11,77597.03,0.0,-0.62426,0.00014,27.47811]
[1776915711753,37.12,77597.78,0.0,-0.62415,0.00014,27.48096]
[1776915712443,37.12,77597.78,0.0,-0.62415,0.00014,27.48096]
[1776915712882,37.12,77597.78,0.0,-0.62415,0.00014,27.48096]
[1776915712934,37.12,77613.45,0.0,-0.62193,0.00014,27.53685]
[1776915713287,37.12,77613.45,0.0,-0.62193,0.00014,27.53685]
[1776915713345,37.12,77623.1,0.0,-0.62057,0.00014,27.57081]
[1776915714258,37.12,77623.1,0.0,-0.62056,0.00014,27.57085]
[1776915715543,37.12,77622.55,0.0,-0.62064,0.00014,27.56894]
[1776915721307,37.12,77625.53,0.0,-0.62021,0.00014,27.57949]
[1776915723321,37.12,77626.38,0.0,-0.62009,0.00014,27.58248]
[1776915725609,37.12,77620.24,0.0,-0.62096,0.00014,27.561]
[1776915729363,37.12,77614.17,0.0,-0.62182,0.00014,27.53971]
[1776915732384,37.12,77622.23,0.0,-0.62067,0.00014,27.56818]
[1776915733391,37.12,77627.07,0.0,-0.61998,0.00014,27.58512]
[1776915738425,37.12,77629.17,0.0,-0.61968,0.00014,27.5925]
[1776915740442,37.12,77614.8,0.0,-0.62172,0.00014,27.54215]
[1776915741447,37.12,77612.22,0.0,-0.62208,0.00014,27.53307]
[1776915746482,37.13,77616.33,0.0,-0.62149,0.00014,27.54782]
[1776915748501,37.13,77608.16,0.0,-0.62264,0.00014,27.519]
[1776915750260,37.13,77606.13,0.0,-0.62292,0.00014,27.51184]
[1776915750518,37.13,77606.38,0.0,-0.62289,0.00014,27.51279]
[1776915753535,37.13,77597.83,0.0,-0.6241,0.00014,27.47911]
[1776915754541,37.13,77604.61,0.0,-0.62314,0.00014,27.50343]
[1776915757563,37.14,77610.64,0.0,-0.62228,0.00014,27.52505]
[1776915762598,37.14,77608.65,0.0,-0.62255,0.00014,27.51827]
[1776915767634,37.14,77605.96,0.0,-0.62291,0.00014,27.50901]
[1776915772668,37.15,77607.72,0.0,-0.62265,0.00014,27.51558]
[1776915775960,37.15,77602.65,0.0,-0.62336,0.00014,27.4978]
[1776915781733,37.15,77605.87,0.0,-0.62289,0.00014,27.50961]
[1776915782431,37.15,77605.87,0.0,-0.62289,0.00014,27.50961]
[1776915782739,37.16,77602.94,0.0,-0.62329,0.00014,27.49928]
[1776915787774,37.16,77608.53,0.0,-0.6225,0.00014,27.51939]
[1776915788780,37.16,77612.8,0.0,-0.62189,0.00014,27.53459]
[1776915793659,37.16,77612.83,0.0,-0.62188,0.00014,27.53488]
[1776915793816,37.16,77612.19,0.0,-0.62196,0.00014,27.53267]
[1776915798851,37.17,77612.16,0.0,-0.62196,0.00014,27.53279]
[1776915803886,37.17,77614.01,0.0,-0.62169,0.00014,27.53953]
[1776915808921,37.17,77611.57,0.0,-0.62202,0.00014,27.53112]
[1776915810935,37.17,77603.89,0.0,-0.6231,0.00014,27.50399]
[1776915815971,37.18,77604.34,0.0,-0.62304,0.00014,27.50258]
[1776915817226,37.18,77604.34,0.0,-0.62304,0.00014,27.50258]
[1776915817578,37.18,77604.61,0.0,-0.623,0.00014,27.5036]
[1776915817987,37.18,77596.96,0.0,-0.62408,0.00014,27.47631]
[1776915818992,37.18,77586.09,0.0,-0.62561,0.00014,27.43717]
[1776915819998,37.18,77578.43,0.0,-0.62669,0.00014,27.40933]
[1776915821006,37.18,77572.91,0.0,-0.62747,0.00014,27.38915]
[1776915822014,37.18,77565.04,0.0,-0.62857,0.00014,27.36022]
[1776915822283,37.18,77565.04,0.0,-0.62857,0.00014,27.36022]
[1776915823020,37.18,77562.9,0.0,-0.62887,0.00014,27.35233]
[1776915824027,37.18,77556.41,0.0,-0.62979,0.00014,27.3282]
[1776915829062,37.17,77554.38,0.0,-0.63008,0.00014,27.32034]
[1776915832084,37.17,77559.08,0.0,-0.62943,0.00014,27.33763]
[1776915837118,37.17,77555.48,0.0,-0.62995,0.00014,27.32394]
[1776915842153,37.16,77559.51,0.0,-0.62939,0.00014,27.33865]
[1776915847189,37.16,77560.21,0.0,-0.62931,0.00014,27.34099]
[1776915847834,37.16,77560.21,0.0,-0.62931,0.00014,27.34099]
[1776915848197,37.16,77562.62,0.0,-0.62897,0.00014,27.34988]
[1776915849202,37.16,77571.51,0.0,-0.62772,0.00014,27.38259]
[1776915850211,37.16,77577.69,0.0,-0.62685,0.00014,27.40519]
[1776915852223,37.16,77578.95,0.0,-0.62668,0.00014,27.40973]
[1776915857258,37.16,77580.52,0.0,-0.62646,0.00014,27.41529]
[1776915862293,37.15,77589.3,0.0,-0.62524,0.00014,27.44695]
[1776915863965,37.15,77589.3,0.0,-0.62524,0.00014,27.44695]
[1776915864058,37.15,77594.51,0.0,-0.6245,0.00014,27.46566]
[1776915866596,37.15,77599.72,0.0,-0.62377,0.00014,27.48436]
[1776915872370,37.16,77598.48,0.0,-0.62393,0.00014,27.48025]
[1776915872462,37.16,77600.64,0.0,-0.62363,0.00014,27.4848]
[1776915878316,37.16,77602.49,0.0,-0.62336,0.00014,27.49168]
[1776915878419,37.17,77614.04,0.0,-0.62172,0.00014,27.53276]
[1776915880426,37.17,77619.47,0.0,-0.62095,0.00014,27.55194]
[1776915881433,37.17,77631.53,0.0,-0.61924,0.00014,27.59402]
[1776915882440,37.17,77635.36,0.0,-0.6187,0.00014,27.60727]
[1776915886402,37.17,77636.25,0.0,-0.61858,0.00014,27.61031]
[1776915886496,37.17,77640.89,0.0,-0.61792,0.00014,27.62628]
[1776915887418,37.17,77640.89,0.0,-0.61792,0.00014,27.62628]
[1776915887519,37.17,77639.99,0.0,-0.61805,0.00014,27.62317]
[1776915890454,37.17,77639.32,0.0,-0.61814,0.00014,27.62083]
[1776915890555,37.17,77639.39,0.0,-0.61814,0.00014,27.62105]
[1776915896809,37.16,77638.19,0.0,-0.61831,0.00014,27.61681]
[1776915900640,37.16,77638.44,0.0,-0.61828,0.00014,27.61763]
[1776915900740,37.16,77639.98,0.0,-0.61806,0.00014,27.62291]
[1776915902580,37.16,77656.89,0.0,-0.61566,0.00014,27.68053]
[1776915903587,37.16,77655.93,0.0,-0.6158,0.00014,27.67723]
[1776915905231,37.16,77655.93,0.0,-0.6158,0.00014,27.67723]
[1776915905235,37.16,77655.93,0.0,-0.6158,0.00014,27.67723]
[1776915905290,37.16,77654.6,0.0,-0.616,0.00014,27.67263]
[1776915906880,37.16,77670.1,0.0,-0.6138,0.00014,27.72469]
[1776915907615,37.16,77670.1,0.0,-0.6138,0.00014,27.72463]
[1776915911643,37.15,77665.43,0.0,-0.61448,0.00014,27.70872]
[1776915912829,37.15,77665.43,0.0,-0.61448,0.00014,27.70872]
[1776915912834,37.15,77666.37,0.0,-0.61435,0.00014,27.7118]
[1776915914821,37.15,77666.37,0.0,-0.61435,0.00014,27.71174]
[1776915914845,37.15,77664.72,0.0,-0.61459,0.00014,27.70614]
[1776915917994,37.15,77665.82,0.0,-0.61444,0.00014,27.70963]
[1776915918242,37.15,77665.82,0.0,-0.61444,0.00014,27.70963]
[1776915918249,37.15,77665.82,0.0,-0.61444,0.00014,27.70963]
[1776915918095,37.15,77669.08,0.0,-0.61398,0.00014,27.72047]
[1776915919910,37.15,77669.08,0.0,-0.61398,0.00014,27.72047]
[1776915919923,37.15,77672.27,0.0,-0.61353,0.00014,27.73096]
[1776915925741,37.14,77672.11,0.0,-0.61358,0.00014,27.73005]
[1776915931151,37.14,77674.45,0.0,-0.61326,0.00014,27.73752]
[1776915931171,37.14,77674.45,0.0,-0.61326,0.00014,27.73752]
[1776915931252,37.13,77664.95,0.0,-0.61463,0.00014,27.70232]
[1776915932796,37.13,77657.17,0.0,-0.61574,0.00014,27.67603]
[1776915933799,37.13,77650.02,0.0,-0.61675,0.00014,27.6517]
[1776915935814,37.13,77643.57,0.0,-0.61767,0.00014,27.62957]
[1776915940850,37.13,77641.48,0.0,-0.61797,0.00014,27.6223]
[1776915942863,37.13,77646.28,0.0,-0.61729,0.00014,27.63873]
[1776915947898,37.13,77646.87,0.0,-0.61722,0.00014,27.6406]
[1776915952933,37.13,77640.09,0.0,-0.61819,0.00014,27.61719]
[1776915954947,37.13,77635.69,0.0,-0.61881,0.00014,27.60197]
[1776915957237,37.12,77646.41,0.0,-0.61729,0.00014,27.63881]
[1776915958268,37.12,77646.41,0.0,-0.61729,0.00014,27.63881]
[1776915958356,37.12,77654.61,0.0,-0.61613,0.00014,27.66673]
[1776915958505,37.12,77654.61,0.0,-0.61613,0.00014,27.66673]
[1776915958644,37.12,77654.61,0.0,-0.61613,0.00014,27.66673]
[1776915958684,37.12,77654.61,0.0,-0.61613,0.00014,27.66673]
[1776915958981,37.12,77654.61,0.0,-0.61613,0.00014,27.66668]
[1776915959982,37.12,77660.47,0.0,-0.6153,0.00014,27.68645]
[1776915963624,37.12,77663.97,0.0,-0.61481,0.00014,27.69804]
[1776915963841,37.12,77663.97,0.0,-0.61481,0.00014,27.69804]
[1776915963933,37.12,77663.97,0.0,-0.61481,0.00014,27.69804]
[1776915963962,37.12,77663.97,0.0,-0.61481,0.00014,27.69804]
[1776915964043,37.12,77669.86,0.0,-0.61398,0.00014,27.71773]
[1776915966024,37.12,77676.27,0.0,-0.61308,0.00014,27.73892]
[1776915970052,37.11,77671.2,0.0,-0.61381,0.00014,27.72174]
[1776915972066,37.11,77679.43,0.0,-0.61265,0.00014,27.74895]
[1776915974080,37.11,77689.16,0.0,-0.61127,0.00014,27.78089]
[1776915975087,37.11,77694.78,0.0,-0.61047,0.00014,27.79921]
[1776915976920,37.11,77698.94,0.0,-0.60988,0.00014,27.81269]
[1776915977377,37.11,77701.16,0.0,-0.60956,0.00014,27.81983]
[1776915983144,37.11,77697.09,0.0,-0.61015,0.00014,27.80652]
[1776915984416,37.1,77695.82,0.0,-0.61033,0.00014,27.80238]
[1776915985158,37.1,77696.97,0.0,-0.61017,0.00014,27.80611]
[1776915990193,37.1,77692.66,0.0,-0.61078,0.00014,27.79201]
[1776915991204,37.1,77681.42,0.0,-0.6124,0.00014,27.75167]
[1776915992207,37.1,77681.01,0.0,-0.61247,0.00014,27.75023]
[1776915995242,37.1,77679.81,0.0,-0.61265,0.00014,27.74609]
[1776915995332,37.1,77682.46,0.0,-0.61227,0.00014,27.75478]
[1776915999260,37.09,77683.53,0.0,-0.61213,0.00014,27.75808]
[1776915999359,37.09,77687.22,0.0,-0.61161,0.00014,27.77018]
[1776916002289,37.09,77693.82,0.0,-0.61067,0.00014,27.79161]
[1776916004291,37.09,77702.06,0.0,-0.6095,0.00014,27.81831]
[1776916006305,37.09,77704.81,0.0,-0.60911,0.00014,27.82715]
[1776916011340,37.09,77703.92,0.0,-0.60925,0.00014,27.82415]
[1776916015368,37.09,77697.59,0.0,-0.61015,0.00014,27.80356]
[1776916020403,37.08,77696.47,0.0,-0.61032,0.00014,27.79986]
[1776916023424,37.08,77688.08,0.0,-0.61152,0.00014,27.77228]
[1776916024431,37.08,77684.52,0.0,-0.61203,0.00014,27.76046]
[1776916026442,37.08,77679.69,0.0,-0.61273,0.00014,27.74431]
[1776916031484,37.07,77680.27,0.0,-0.61267,0.00014,27.74583]
[1776916036515,37.07,77677.29,0.0,-0.61311,0.00014,27.73558]
[1776916039535,37.06,77682.14,0.0,-0.61243,0.00014,27.75145]
[1776916041551,37.06,77686.83,0.0,-0.61176,0.00014,27.7668]
[1776916046585,37.06,77685.74,0.0,-0.61194,0.00014,27.76288]
[1776916051619,37.05,77682.24,0.0,-0.61247,0.00014,27.74764]
[1776916054641,37.05,77688.75,0.0,-0.61155,0.00014,27.76892]
[1776916056655,37.05,77694.82,0.0,-0.61069,0.00014,27.7887]
[1776916057938,37.05,77700.31,0.0,-0.6099,0.00014,27.80656]
[1776916063705,37.04,77696.82,0.0,-0.61041,0.00014,27.79502]
[1776916068739,37.04,77698.29,0.0,-0.61021,0.00014,27.79958]
[1776916072767,37.04,77702.65,0.0,-0.6096,0.00014,27.81355]
[1776916075788,37.03,77697.93,0.0,-0.61028,0.00014,27.798]
[1776916079986,37.03,77694.59,0.0,-0.61078,0.00014,27.78678]
[1776916080407,37.03,77694.59,0.0,-0.61078,0.00014,27.78678]
[1776916080438,37.03,77675.34,0.0,-0.61353,0.00014,27.72296]
[1776916081837,37.03,77664.68,0.0,-0.61506,0.00014,27.6871]
[1776916082837,37.03,77665.95,0.0,-0.61488,0.00014,27.69133]
[1776916083847,37.02,77656.55,0.0,-0.61622,0.00014,27.65942]
[1776916084851,37.02,77653.65,0.0,-0.61664,0.00014,27.64949]
[1776916089886,37.02,77653.07,0.0,-0.61673,0.00014,27.64735]
[1776916094921,37.02,77649.79,0.0,-0.6172,0.00014,27.63599]
[1776916099956,37.02,77650.1,0.0,-0.61716,0.00014,27.63694]
[1776916104991,37.02,77652.17,0.0,-0.61687,0.00014,27.64392]
[1776916108308,37.02,77646.12,0.0,-0.61774,0.00014,27.62307]
[1776916111131,37.02,77648.37,0.0,-0.61742,0.00014,27.63079]
[1776916111259,37.02,77648.37,0.0,-0.61742,0.00014,27.63079]
[1776916111404,37.02,77648.37,0.0,-0.61742,0.00014,27.63079]
[1776916111505,37.02,77646.82,0.0,-0.61765,0.00014,27.6221]
[1776916111724,37.02,77646.82,0.0,-0.61765,0.00014,27.6221]
[1776916112010,37.02,77646.82,0.0,-0.61765,0.00014,27.6221]
[1776916112092,37.02,77646.82,0.0,-0.61765,0.00014,27.6221]
[1776916112169,37.02,77646.82,0.0,-0.61765,0.00014,27.6221]
[1776916113207,37.01,77647.07,0.0,-0.61762,0.00014,27.62294]
[1776916113261,37.01,77652.41,0.0,-0.61686,0.00014,27.64123]
[1776916115064,37.01,77659.52,0.0,-0.61585,0.00014,27.66543]
[1776916117076,37.01,77662.53,0.0,-0.61542,0.00014,27.67555]
[1776916122114,37.01,77660.82,0.0,-0.61568,0.00014,27.66948]
[1776916124126,37.01,77656.16,0.0,-0.61635,0.00014,27.65354]
[1776916128449,37.01,77651.94,0.0,-0.61696,0.00014,27.63894]
[1776916132076,37.0,77653.87,0.0,-0.61669,0.00014,27.64549]
[1776916132201,37.0,77631.45,0.0,-0.61988,0.00014,27.56797]
[1776916133160,37.0,77631.45,0.0,-0.61988,0.00014,27.56797]
[1776916133201,37.0,77631.45,0.0,-0.61988,0.00014,27.56797]
[1776916133263,37.01,77576.69,0.0,-0.62763,0.00014,27.37153]
[1776916138521,37.0,77577.93,0.0,-0.62748,0.00014,27.37561]
[1776916141657,37.0,77577.86,0.0,-0.6275,0.00014,27.37506]
[1776916142267,37.0,77580.84,0.0,-0.62709,0.00014,27.38591]
[1776916143274,37.0,77588.51,0.0,-0.626,0.00014,27.41395]
[1776916145288,36.99,77597.12,0.0,-0.62479,0.00014,27.445]
[1776916147098,36.99,77599.67,0.0,-0.62444,0.00014,27.45397]
[1776916147306,36.99,77599.82,0.0,-0.62442,0.00014,27.45451]
[1776916152336,36.99,77603.81,0.0,-0.62386,0.00014,27.46863]
[1776916157373,36.99,77603.23,0.0,-0.62395,0.00014,27.4664]
[1776916159791,36.98,77603.97,0.0,-0.62385,0.00014,27.46903]
[1776916160369,36.98,77603.97,0.0,-0.62385,0.00014,27.46903]
[1776916160424,36.98,77565.38,0.0,-0.62931,0.00014,27.32782]
[1776916160610,36.98,77565.38,0.0,-0.62931,0.00014,27.32782]
[1776916161143,36.98,77565.38,0.0,-0.62931,0.00014,27.32782]
[1776916161405,36.98,77566.59,0.0,-0.62914,0.00014,27.33227]
[1776916162408,36.98,77555.52,0.0,-0.63071,0.00014,27.29082]
[1776916163414,36.98,77556.27,0.0,-0.6306,0.00014,27.2936]
[1776916164218,36.98,77556.27,0.0,-0.6306,0.00014,27.2936]
[1776916164421,36.98,77555.33,0.0,-0.63074,0.00014,27.29003]
[1776916165428,36.98,77560.89,0.0,-0.62995,0.00014,27.31084]
[1776916167442,36.98,77556.43,0.0,-0.63059,0.00014,27.29401]
[1776916172477,36.98,77554.29,0.0,-0.63091,0.00014,27.28238]
[1776916175498,36.98,77558.79,0.0,-0.63029,0.00014,27.2991]
[1776916176510,36.98,77565.03,0.0,-0.62941,0.00014,27.32235]
[1776916178366,36.97,77564.14,0.0,-0.62954,0.00014,27.31895]
[1776916178520,36.97,77563.31,0.0,-0.62966,0.00014,27.31578]
[1776916183557,36.97,77569.43,0.0,-0.62881,0.00014,27.33816]
[1776916187230,36.97,77571.83,0.0,-0.62848,0.00014,27.34681]
[1776916187584,36.97,77573.54,0.0,-0.62824,0.00014,27.35306]
[1776916188591,36.96,77582.99,0.0,-0.62691,0.00014,27.3878]
[1776916189598,36.96,77576.35,0.0,-0.62785,0.00014,27.36326]
[1776916190605,36.96,77581.08,0.0,-0.62719,0.00014,27.3806]
[1776916194634,36.96,77589.48,0.0,-0.62601,0.00014,27.411]
[1776916194730,36.96,77589.48,0.0,-0.62601,0.00014,27.411]
[1776916195649,36.96,77593.78,0.0,-0.62541,0.00014,27.42658]
[1776916198665,36.95,77596.14,0.0,-0.62508,0.00014,27.43491]
[1776916200479,36.95,77597.01,0.0,-0.62496,0.00014,27.43798]
[1776916200498,36.95,77596.71,0.0,-0.62501,0.00014,27.43681]
[1776916200854,36.95,77596.71,0.0,-0.62501,0.00014,27.43681]
[1776916200945,36.95,77601.77,0.0,-0.62429,0.00014,27.4551]
[1776916206721,36.95,77599.45,0.0,-0.62463,0.00014,27.44651]
[1776916209027,36.95,77604.37,0.0,-0.62394,0.00014,27.46415]
[1776916212980,36.95,77605.28,0.0,-0.62381,0.00014,27.46734]
[1776916213057,36.95,77605.1,0.0,-0.62384,0.00014,27.46665]
[1776916219097,36.94,77607.1,0.0,-0.62356,0.00014,27.47365]
[1776916221135,36.94,77607.1,0.0,-0.62356,0.00014,27.47365]
[1776916221236,36.94,77607.35,0.0,-0.62353,0.00014,27.4745]
[1776916223152,36.94,77607.35,0.0,-0.62353,0.00014,27.4745]
[1776916223599,36.94,77607.35,0.0,-0.62353,0.00014,27.4745]
[1776916223661,36.94,77613.8,0.0,-0.62261,0.00014,27.49751]
[1776916224189,36.94,77613.8,0.0,-0.62261,0.00014,27.49751]
[1776916224274,36.94,77614.03,0.0,-0.62258,0.00014,27.49829]
[1776916226863,36.94,77608.68,0.0,-0.62335,0.00014,27.47905]
[1776916231986,36.94,77608.47,0.0,-0.62338,0.00014,27.47818]
[1776916232005,36.94,77614.87,0.0,-0.62249,0.00014,27.49769]
[1776916233910,36.94,77619.81,0.0,-0.62179,0.00014,27.51521]
[1776916236265,36.94,77619.52,0.0,-0.62183,0.00014,27.51413]
[1776916236346,36.94,77620.78,0.0,-0.62166,0.00014,27.51849]
[1776916237940,36.94,77629.88,0.0,-0.62036,0.00014,27.55061]
[1776916241966,36.94,77637.38,0.0,-0.6193,0.00014,27.5768]
[1776916247002,36.93,77640.66,0.0,-0.61884,0.00014,27.5881]
[1776916252041,36.93,77639.0,0.0,-0.61908,0.00014,27.5822]
[1776916256070,36.93,77643.67,0.0,-0.61842,0.00014,27.59833]
[1776916261105,36.93,77645.2,0.0,-0.61821,0.00014,27.60346]
[1776916266735,36.93,77645.12,0.0,-0.61822,0.00014,27.60303]
[1776916267147,36.93,77644.29,0.0,-0.61834,0.00014,27.60012]
[1776916268162,36.93,77626.74,0.0,-0.62085,0.00014,27.53868]
[1776916268997,36.93,77626.74,0.0,-0.62085,0.00014,27.53868]
[1776916269447,36.93,77623.8,0.0,-0.62127,0.00014,27.52833]
[1776916271177,36.93,77629.86,0.0,-0.6204,0.00014,27.54969]
[1776916274199,36.93,77623.98,0.0,-0.62124,0.00014,27.52896]
[1776916277218,36.93,77628.76,0.0,-0.62056,0.00014,27.54583]
[1776916282251,36.93,77631.76,0.0,-0.62013,0.00014,27.55639]
[1776916287287,36.93,77632.92,0.0,-0.61997,0.00014,27.56047]
[1776916292321,36.93,77636.6,0.0,-0.61946,0.00014,27.56998]
[1776916297357,36.93,77637.2,0.0,-0.61937,0.00014,27.57203]
[1776916300364,36.93,77635.87,0.0,-0.61957,0.00014,27.56736]
[1776916300468,36.92,77626.4,0.0,-0.62092,0.00014,27.53404]
[1776916301385,36.92,77626.4,0.0,-0.62092,0.00014,27.53398]
[1776916302534,36.92,77626.4,0.0,-0.62092,0.00014,27.53398]
[1776916302573,36.92,77624.08,0.0,-0.62125,0.00014,27.52574]
[1776916308436,36.92,77619.95,0.0,-0.62185,0.00014,27.5108]
[1776916309728,36.92,77625.01,0.0,-0.62114,0.00014,27.52869]
[1776916311580,36.92,77625.01,0.0,-0.62114,0.00014,27.52865]
[1776916311631,36.92,77625.01,0.0,-0.62114,0.00014,27.52865]
[1776916313473,36.92,77631.8,0.0,-0.62017,0.00014,27.55248]
[1776916318509,36.92,77632.67,0.0,-0.62005,0.00014,27.55549]
[1776916323545,36.92,77633.76,0.0,-0.6199,0.00014,27.55927]
[1776916326565,36.92,77638.77,0.0,-0.61919,0.00014,27.57674]
[1776916331600,36.91,77637.58,0.0,-0.61936,0.00014,27.57253]
[1776916332607,36.91,77647.87,0.0,-0.61789,0.00014,27.60825]
[1776916333614,36.91,77650.61,0.0,-0.6175,0.00014,27.61767]
[1776916336351,36.91,77650.47,0.0,-0.61752,0.00014,27.61711]
[1776916336635,36.91,77649.71,0.0,-0.61763,0.00014,27.61445]
[1776916339071,36.91,77653.44,0.0,-0.61711,0.00014,27.62721]
[1776916339656,36.91,77655.19,0.0,-0.61686,0.00014,27.63317]
[1776916340667,36.91,77661.07,0.0,-0.61602,0.00014,27.65322]
[1776916343684,36.91,77662.36,0.0,-0.61585,0.00014,27.65743]
[1776916348723,36.9,77658.96,0.0,-0.61635,0.00014,27.6455]
[1776916353753,36.9,77657.13,0.0,-0.61664,0.00014,27.63561]
[1776916358789,36.9,77655.83,0.0,-0.61683,0.00014,27.63088]
[1776916360803,36.89,77663.47,0.0,-0.61575,0.00014,27.65687]
[1776916362820,36.89,77665.54,0.0,-0.61546,0.00014,27.66377]
[1776916363728,36.89,77665.54,0.0,-0.61546,0.00014,27.66377]
[1776916363827,36.89,77665.16,0.0,-0.61552,0.00014,27.6624]
[1776916365437,36.89,77664.94,0.0,-0.61555,0.00014,27.66158]
[1776916365841,36.89,77664.67,0.0,-0.61559,0.00014,27.66059]
[1776916370876,36.88,77667.02,0.0,-0.61527,0.00014,27.6682]
[1776916375911,36.88,77676.49,0.0,-0.61394,0.00014,27.69976]
[1776916377924,36.87,77681.19,0.0,-0.61327,0.00014,27.71532]
[1776916381953,36.87,77686.42,0.0,-0.61255,0.00014,27.73232]
[1776916384974,36.86,77691.8,0.0,-0.61179,0.00014,27.74983]
[1776916389002,36.86,77697.83,0.0,-0.61095,0.00014,27.76924]
[1776916392027,36.85,77691.25,0.0,-0.61191,0.00014,27.74715]
[1776916394039,36.85,77686.14,0.0,-0.61266,0.00014,27.72995]
[1776916395048,36.85,77678.36,0.0,-0.61378,0.00014,27.70381]
[1776916396056,36.84,77673.15,0.0,-0.61453,0.00014,27.68617]
[1776916397256,36.84,77673.15,0.0,-0.61453,0.00014,27.68617]
[1776916397520,36.84,77673.15,0.0,-0.61453,0.00014,27.68617]
[1776916399075,36.84,77678.82,0.0,-0.61373,0.00014,27.70504]
[1776916400367,36.84,77684.69,0.0,-0.61289,0.00014,27.72452]
[1776916406124,36.83,77685.22,0.0,-0.61284,0.00014,27.72576]
[1776916410436,36.83,77689.69,0.0,-0.61222,0.00014,27.74029]
[1776916412166,36.82,77695.15,0.0,-0.61146,0.00014,27.75487]
[1776916417201,36.82,77700.95,0.0,-0.61065,0.00014,27.77346]
[1776916422235,36.81,77705.55,0.0,-0.61001,0.00014,27.78799]
[1776916427270,36.8,77706.43,0.0,-0.60991,0.00014,27.79032]
[1776916430577,36.79,77711.83,0.0,-0.60915,0.00014,27.80757]
[1776916436335,36.78,77714.13,0.0,-0.60886,0.00014,27.81431]
[1776916441370,36.77,77714.99,0.0,-0.60876,0.00014,27.81648]
[1776916444391,36.77,77719.81,0.0,-0.60809,0.00014,27.83169]
[1776916449429,36.76,77719.44,0.0,-0.60817,0.00014,27.82985]
[1776916454465,36.75,77720.83,0.0,-0.608,0.00014,27.83369]
[1776916455837,36.75,77720.83,0.0,-0.608,0.00014,27.83369]
[1776916455938,36.75,77723.19,0.0,-0.60767,0.00014,27.84116]
[1776916457655,36.74,77723.19,0.0,-0.60768,0.00014,27.84103]
[1776916457716,36.74,77725.57,0.0,-0.60734,0.00014,27.84854]
[1776916459499,36.74,77733.05,0.0,-0.60627,0.00014,27.87231]
[1776916464534,36.74,77733.18,0.0,-0.60625,0.00014,27.87258]
[1776916469569,36.73,77728.82,0.0,-0.60689,0.00014,27.85854]
[1776916474604,36.73,77726.94,0.0,-0.60718,0.00014,27.84911]
[1776916479639,36.73,77723.78,0.0,-0.60764,0.00014,27.83887]
[1776916484674,36.73,77722.82,0.0,-0.60779,0.00014,27.8357]
[1776916485681,36.73,77727.41,0.0,-0.60712,0.00014,27.85042]
[1776916486688,36.73,77733.29,0.0,-0.60627,0.00014,27.86917]
[1776916490716,36.73,77727.25,0.0,-0.60715,0.00014,27.84977]
[1776916495751,36.73,77727.83,0.0,-0.60707,0.00014,27.85153]
[1776916500849,36.72,77728.4,0.0,-0.607,0.00014,27.85328]
[1776916500951,36.72,77735.85,0.0,-0.60592,0.00014,27.87701]
[1776916503811,36.72,77737.79,0.0,-0.60564,0.00014,27.88307]
[1776916508825,36.72,77738.79,0.0,-0.60551,0.00014,27.88611]
[1776916508867,36.72,77730.43,0.0,-0.60672,0.00014,27.85951]
[1776916510859,36.72,77719.48,0.0,-0.6083,0.00014,27.82429]
[1776916511866,36.72,77726.79,0.0,-0.60724,0.00014,27.84783]
[1776916516901,36.72,77727.55,0.0,-0.60713,0.00014,27.85026]
[1776916521936,36.72,77727.28,0.0,-0.60717,0.00014,27.84941]
[1776916525965,36.72,77714.46,0.0,-0.60902,0.00014,27.80802]
[1776916526972,36.72,77714.37,0.0,-0.60904,0.00014,27.80774]
[1776916532010,36.72,77717.12,0.0,-0.60867,0.00014,27.81307]
[1776916537774,36.71,77715.24,0.0,-0.60895,0.00014,27.80667]
[1776916537875,36.71,77718.32,0.0,-0.60852,0.00014,27.81652]
[1776916538654,36.71,77718.32,0.0,-0.60852,0.00014,27.81652]
[1776916538726,36.71,77717.91,0.0,-0.60858,0.00014,27.81512]
[1776916540066,36.71,77713.35,0.0,-0.60924,0.00014,27.80022]
[1776916545103,36.7,77711.43,0.0,-0.60953,0.00014,27.79362]
[1776916547630,36.7,77712.36,0.0,-0.6094,0.00014,27.79659]
[1776916547642,36.7,77712.36,0.0,-0.6094,0.00014,27.79659]
[1776916547734,36.7,77711.2,0.0,-0.60958,0.00014,27.79267]
[1776916549130,36.7,77699.26,0.0,-0.61131,0.00014,27.75333]
[1776916550136,36.7,77690.66,0.0,-0.61255,0.00014,27.72468]
[1776916551464,36.7,77684.18,0.0,-0.61348,0.00014,27.7029]
[1776916557185,36.69,77686.19,0.0,-0.6132,0.00014,27.70956]
[1776916562224,36.69,77687.19,0.0,-0.61306,0.00014,27.71281]
[1776916568263,36.69,77688.24,0.0,-0.61291,0.00014,27.71623]
[1776916571604,36.69,77672.34,0.0,-0.6152,0.00014,27.66249]
[1776916573905,36.69,77672.34,0.0,-0.6152,0.00014,27.6625]
[1776916574005,36.69,77672.2,0.0,-0.61522,0.00014,27.66204]
[1776916579340,36.69,77670.98,0.0,-0.61539,0.00014,27.658]
[1776916581674,36.69,77678.83,0.0,-0.61426,0.00014,27.68469]
[1776916587397,36.69,77681.47,0.0,-0.61388,0.00014,27.6936]
[1776916592432,36.69,77680.15,0.0,-0.61409,0.00014,27.68581]
[1776916597193,36.69,77680.13,0.0,-0.61409,0.00014,27.68569]
[1776916597294,36.69,77680.13,0.0,-0.61409,0.00014,27.68569]
[1776916597466,36.69,77678.41,0.0,-0.61434,0.00014,27.67985]
[1776916598474,36.69,77683.83,0.0,-0.61356,0.00014,27.69812]
[1776916600487,36.69,77689.58,0.0,-0.61274,0.00014,27.71735]
[1776916601815,36.69,77698.57,0.0,-0.61144,0.00014,27.74723]
[1776916606529,36.69,77693.45,0.0,-0.61219,0.00014,27.72996]
[1776916611884,36.68,77692.66,0.0,-0.61232,0.00014,27.7271]
[1776916617605,36.68,77695.54,0.0,-0.61192,0.00014,27.73643]
[1776916619127,36.68,77698.12,0.0,-0.61155,0.00014,27.74494]
[1776916619148,36.68,77698.12,0.0,-0.61155,0.00014,27.74494]
[1776916619620,36.68,77699.16,0.0,-0.6114,0.00014,27.74834]
[1776916620280,36.68,77699.16,0.0,-0.6114,0.00014,27.74834]
[1776916620626,36.68,77700.82,0.0,-0.61116,0.00014,27.75378]
[1776916621954,36.68,77708.06,0.0,-0.61012,0.00014,27.77757]
[1776916624262,36.67,77708.17,0.0,-0.61011,0.00014,27.77779]
[1776916624654,36.67,77706.32,0.0,-0.61038,0.00014,27.77164]
[1776916630697,36.67,77704.79,0.0,-0.61062,0.00014,27.76618]
[1776916635507,36.66,77705.9,0.0,-0.61048,0.00014,27.76953]
[1776916635732,36.66,77707.11,0.0,-0.61031,0.00014,27.77344]
[1776916640456,36.66,77709.4,0.0,-0.60999,0.00014,27.78065]
[1776916640768,36.66,77710.94,0.0,-0.60977,0.00014,27.78562]
[1776916642097,36.65,77722.23,0.0,-0.60814,0.00014,27.82229]
[1776916645802,36.65,77714.97,0.0,-0.60921,0.00014,27.79835]
[1776916650837,36.64,77717.64,0.0,-0.60885,0.00014,27.80663]
[1776916653863,36.64,77722.03,0.0,-0.60824,0.00014,27.81731]
[1776916657887,36.63,77728.96,0.0,-0.60725,0.00014,27.83935]
[1776916659900,36.63,77728.39,0.0,-0.60734,0.00014,27.83737]
[1776916664935,36.62,77723.7,0.0,-0.60804,0.00014,27.82188]
[1776916669970,36.62,77719.59,0.0,-0.60865,0.00014,27.8082]
[1776916675012,36.62,77718.54,0.0,-0.6088,0.00014,27.80476]
[1776916677394,36.62,77719.05,0.0,-0.60873,0.00014,27.8064]
[1776916678027,36.62,77718.95,0.0,-0.60875,0.00014,27.80607]
[1776916679034,36.62,77728.02,0.0,-0.60743,0.00014,27.83541]
[1776916680043,36.62,77731.68,0.0,-0.6069,0.00015,27.84715]
[1776916680592,36.62,77731.68,0.0,-0.6069,0.00015,27.84715]
[1776916681052,36.62,77735.59,0.0,-0.60634,0.00015,27.85963]
[1776916681417,36.62,77735.59,0.0,-0.60634,0.00015,27.85963]
[1776916682060,36.62,77745.96,0.0,-0.60483,0.00015,27.8925]
[1776916683063,36.62,77756.8,0.0,-0.60326,0.00015,27.92651]
[1776916684070,36.62,77755.91,0.0,-0.60339,0.00015,27.92375]
[1776916686099,36.62,77749.25,0.0,-0.60435,0.00015,27.90293]
[1776916686336,36.62,77749.25,0.0,-0.60435,0.00015,27.90293]
[1776916687106,36.62,77747.76,0.0,-0.60457,0.00015,27.89826]
[1776916692140,36.62,77751.41,0.0,-0.60403,0.00015,27.90986]
[1776916697176,36.62,77753.17,0.0,-0.60377,0.00015,27.91549]
[1776916700201,36.62,77758.56,0.0,-0.60298,0.00015,27.93237]
[1776916703923,36.62,77760.66,0.0,-0.60267,0.00015,27.93894]
[1776916703931,36.63,77761.07,0.0,-0.60261,0.00015,27.94023]
[1776916705235,36.63,77768.3,0.0,-0.60156,0.00015,27.96255]
[1776916706244,36.63,77773.3,0.0,-0.60083,0.00015,27.97787]
[1776916711277,36.63,77771.51,0.0,-0.60111,0.00015,27.9691]
[1776916717320,36.63,77769.09,0.0,-0.60146,0.00015,27.96171]
[1776916719939,36.63,77766.69,0.0,-0.60181,0.00015,27.95434]
[1776916719987,36.63,77764.72,0.0,-0.60209,0.00015,27.9483]
[1776916725376,36.63,77764.48,0.0,-0.60212,0.00015,27.94763]
[1776916726442,36.63,77764.48,0.0,-0.60212,0.00015,27.94763]
[1776916726485,36.63,77764.67,0.0,-0.60209,0.00015,27.94825]
[1776916728399,36.63,77757.89,0.0,-0.60308,0.00015,27.92729]
[1776916730980,36.63,77755.53,0.0,-0.60342,0.00015,27.91997]
[1776916730996,36.63,77755.15,0.0,-0.60347,0.00015,27.91882]
[1776916732178,36.63,77755.15,0.0,-0.60347,0.00015,27.91882]
[1776916732349,36.63,77755.15,0.0,-0.60347,0.00015,27.91882]
[1776916732731,36.63,77737.04,0.0,-0.6061,0.00015,27.86179]
[1776916733455,36.63,77737.04,0.0,-0.6061,0.00015,27.86179]
[1776916733514,36.63,77733.87,0.0,-0.60656,0.00015,27.85168]
[1776916735454,36.63,77743.29,0.0,-0.60518,0.00015,27.88173]
[1776916736461,36.63,77746.34,0.0,-0.60474,0.00015,27.89143]
[1776916741498,36.64,77745.47,0.0,-0.60485,0.00015,27.88885]
[1776916746532,36.64,77750.57,0.0,-0.60411,0.00015,27.90503]
[1776916751566,36.64,77752.75,0.0,-0.60379,0.00015,27.91195]
[1776916756603,36.64,77752.97,0.0,-0.60375,0.00015,27.91271]
[1776916761636,36.64,77753.31,0.0,-0.6037,0.00015,27.91383]
[1776916764658,36.64,77744.24,0.0,-0.60501,0.00015,27.88539]
[1776916769466,36.65,77742.27,0.0,-0.60529,0.00015,27.87928]
[1776916769693,36.65,77738.32,0.0,-0.60586,0.00015,27.86679]
[1776916773011,36.65,77733.01,0.0,-0.60664,0.00014,27.84668]
[1776916778758,36.65,77731.79,0.0,-0.6068,0.00014,27.84303]
[1776916783793,36.66,77732.52,0.0,-0.60669,0.00014,27.84556]
[1776916788828,36.66,77733.09,0.0,-0.60659,0.00014,27.84758]
[1776916793865,36.66,77733.74,0.0,-0.60649,0.00014,27.84984]
[1776916796921,36.66,77733.93,0.0,-0.60646,0.00014,27.85052]
[1776916797025,36.66,77754.92,0.0,-0.60342,0.00015,27.91672]
[1776916797388,36.66,77754.92,0.0,-0.60342,0.00015,27.91672]
[1776916797898,36.66,77754.92,0.0,-0.60341,0.00015,27.91676]
[1776916798905,36.66,77768.7,0.0,-0.60141,0.00015,27.95934]
[1776916801096,36.66,77766.37,0.0,-0.60175,0.00015,27.95218]
[1776916801114,36.66,77754.61,0.0,-0.60346,0.00015,27.91578]
[1776916801454,36.66,77754.61,0.0,-0.60346,0.00015,27.91578]
[1776916801930,36.66,77754.61,0.0,-0.60346,0.00015,27.91577]
[1776916803232,36.66,77740.58,0.0,-0.60549,0.00014,27.87169]
[1776916804032,36.66,77740.58,0.0,-0.60549,0.00014,27.87169]
[1776916804137,36.66,77738.52,0.0,-0.60579,0.00014,27.86517]
[1776916804501,36.66,77738.52,0.0,-0.60579,0.00014,27.86517]
[1776916804948,36.66,77738.52,0.0,-0.60579,0.00014,27.86519]
[1776916805956,36.66,77728.53,0.0,-0.60724,0.00014,27.83333]
[1776916810991,36.67,77728.04,0.0,-0.6073,0.00014,27.832]
[1776916811999,36.67,77733.26,0.0,-0.60654,0.00014,27.84877]
[1776916813305,36.67,77740.24,0.0,-0.60552,0.00014,27.87101]
[1776916818041,36.67,77731.28,0.0,-0.60681,0.00014,27.84268]
[1776916823076,36.68,77728.92,0.0,-0.60714,0.00014,27.83538]
[1776916827104,36.68,77733.85,0.0,-0.60642,0.00014,27.85134]
[1776916832139,36.68,77736.76,0.0,-0.606,0.00014,27.8575]
[1776916835160,36.68,77731.5,0.0,-0.60675,0.00014,27.84084]
[1776916840195,36.69,77732.02,0.0,-0.60667,0.00014,27.84272]
[1776916845230,36.69,77733.24,0.0,-0.60648,0.00014,27.84679]
[1776916846236,36.69,77739.83,0.0,-0.60552,0.00014,27.86778]
[1776916847244,36.69,77746.79,0.0,-0.60451,0.00014,27.88976]
[1776916852279,36.69,77746.17,0.0,-0.6046,0.00014,27.88788]
[1776916857315,36.69,77744.75,0.0,-0.6048,0.00014,27.88347]
[1776916863358,36.7,77740.35,0.0,-0.60544,0.00014,27.86966]
[1776916868397,36.7,77734.05,0.0,-0.60634,0.00014,27.84975]
[1776916870410,36.7,77731.49,0.0,-0.60671,0.00014,27.84164]
[1776916873731,36.7,77722.19,0.0,-0.60805,0.00014,27.81188]
[1776916875447,36.7,77719.87,0.0,-0.60839,0.00014,27.80442]
[1776916880482,36.7,77720.47,0.0,-0.60829,0.00014,27.80653]
[1776916881490,36.7,77727.0,0.0,-0.60734,0.00014,27.82762]
[1776916883802,36.71,77730.43,0.0,-0.60684,0.00014,27.83874]
[1776916886525,36.71,77723.7,0.0,-0.60781,0.00014,27.81716]
[1776916888538,36.71,77720.79,0.0,-0.60823,0.00014,27.80775]
[1776916893874,36.71,77718.68,0.0,-0.60855,0.00014,27.79762]
[1776916896596,36.71,77723.64,0.0,-0.60783,0.00014,27.81367]
[1776916899616,36.71,77725.03,0.0,-0.60763,0.00014,27.81813]
[1776916901564,36.71,77724.7,0.0,-0.60768,0.00014,27.81707]
[1776916901730,36.71,77724.7,0.0,-0.60768,0.00014,27.81707]
[1776916901797,36.71,77710.53,0.0,-0.60973,0.00014,27.77109]
[1776916903944,36.71,77705.36,0.0,-0.61047,0.00014,27.75419]
[1776916905657,36.71,77700.16,0.0,-0.61123,0.00014,27.73699]
[1776916908680,36.7,77690.17,0.0,-0.61268,0.00014,27.70362]
[1776916910693,36.7,77694.7,0.0,-0.61203,0.00014,27.71867]
[1776916915730,36.7,77697.15,0.0,-0.61168,0.00014,27.72659]
[1776916920764,36.7,77695.63,0.0,-0.61191,0.00014,27.72133]
[1776916925800,36.69,77696.96,0.0,-0.61173,0.00014,27.72548]
[1776916929468,36.69,77700.43,0.0,-0.61124,0.00014,27.73683]
[1776916929575,36.69,77700.43,0.0,-0.61124,0.00014,27.73683]
[1776916929832,36.69,77700.6,0.0,-0.61122,0.00014,27.7374]
[1776916930846,36.69,77712.29,0.0,-0.60953,0.00014,27.77571]
[1776916931533,36.69,77712.29,0.0,-0.60953,0.00014,27.77571]
[1776916931844,36.69,77715.02,0.0,-0.60914,0.00014,27.78453]
[1776916933550,36.69,77718.15,0.0,-0.60869,0.00014,27.79463]
[1776916933725,36.69,77718.15,0.0,-0.60869,0.00014,27.79463]
[1776916940129,36.68,77710.15,0.0,-0.60987,0.00014,27.76809]
[1776916940197,36.68,77710.78,0.0,-0.60978,0.00014,27.77009]
[1776916945004,36.67,77710.65,0.0,-0.60982,0.00014,27.7694]
[1776916945100,36.67,77710.65,0.0,-0.60982,0.00014,27.7694]
[1776916945199,36.67,77711.63,0.0,-0.60968,0.00014,27.77255]
[1776916946175,36.67,77711.63,0.0,-0.60968,0.00014,27.77255]
[1776916946229,36.67,77748.64,0.0,-0.60432,0.00015,27.89115]
[1776916946958,36.67,77748.64,0.0,-0.60432,0.00015,27.89107]
[1776916947844,36.67,77748.64,0.0,-0.60432,0.00015,27.89107]
[1776916947965,36.67,77743.35,0.0,-0.60509,0.00015,27.87437]
[1776916948887,36.67,77743.35,0.0,-0.60509,0.00015,27.87437]
[1776916948989,36.67,77737.59,0.0,-0.60593,0.00014,27.85608]
[1776916949935,36.67,77737.59,0.0,-0.60593,0.00014,27.85608]
[1776916949979,36.67,77737.59,0.0,-0.60593,0.00014,27.85607]
[1776916955016,36.67,77736.79,0.0,-0.60606,0.00014,27.8502]
[1776916960049,36.67,77742.17,0.0,-0.60528,0.00015,27.86723]
[1776916964373,36.67,77733.93,0.0,-0.60647,0.00014,27.84107]
[1776916969112,36.67,77728.36,0.0,-0.60728,0.00014,27.82323]
[1776916971628,36.67,77727.09,0.0,-0.60746,0.00014,27.81916]
[1776916971719,36.67,77727.09,0.0,-0.60746,0.00014,27.81916]
[1776916972133,36.67,77725.73,0.0,-0.60766,0.00014,27.81479]
[1776916973368,36.67,77725.73,0.0,-0.60766,0.00014,27.81479]
[1776916973387,36.67,77705.25,0.0,-0.61063,0.00014,27.74799]
[1776916975155,36.67,77702.73,0.0,-0.611,0.00014,27.73957]
[1776916976415,36.67,77702.73,0.0,-0.611,0.00014,27.73957]
[1776916977167,36.67,77704.18,0.0,-0.61079,0.00014,27.74424]
[1776916980729,36.66,77706.13,0.0,-0.61052,0.00014,27.75048]
[1776916981197,36.66,77707.71,0.0,-0.6103,0.00014,27.75561]
[1776916981616,36.66,77707.71,0.0,-0.6103,0.00014,27.75561]
[1776916982203,36.66,77713.14,0.0,-0.60951,0.00014,27.77334]
[1776916982541,36.66,77713.14,0.0,-0.60951,0.00014,27.77334]
[1776916983210,36.66,77722.96,0.0,-0.6081,0.00014,27.80519]
[1776916984217,36.66,77721.4,0.0,-0.60833,0.00014,27.80005]
[1776916985224,36.66,77715.38,0.0,-0.6092,0.00014,27.7804]
[1776916986761,36.66,77715.02,0.0,-0.60926,0.00014,27.77915]
[1776916987237,36.65,77719.1,0.0,-0.60867,0.00014,27.79236]
[1776916988244,36.65,77725.54,0.0,-0.60774,0.00014,27.81312]
[1776916990259,36.65,77724.7,0.0,-0.60787,0.00014,27.81022]
[1776916995297,36.64,77723.93,0.0,-0.60801,0.00014,27.80728]
[1776917000329,36.64,77723.48,0.0,-0.6081,0.00014,27.80538]
[1776917005364,36.63,77723.39,0.0,-0.60813,0.00014,27.80465]
[1776917010399,36.62,77723.78,0.0,-0.60809,0.00014,27.80551]
[1776917015435,36.62,77724.57,0.0,-0.60801,0.00015,27.80438]
[1776917020470,36.61,77724.08,0.0,-0.6081,0.00015,27.80244]
[1776917025504,36.61,77724.44,0.0,-0.60807,0.00015,27.80326]
[1776917030539,36.6,77723.39,0.0,-0.60823,0.00015,27.79955]
[1776917035576,36.6,77724.47,0.0,-0.60809,0.00015,27.80276]
[1776917040610,36.59,77721.34,0.0,-0.60856,0.00015,27.79233]
[1776917042347,36.59,77721.34,0.0,-0.60856,0.00015,27.79233]
[1776917042448,36.59,77721.97,0.0,-0.60847,0.00015,27.79427]
[1776917045874,36.59,77723.85,0.0,-0.60821,0.00015,27.8002]
[1776917045931,36.59,77724.61,0.0,-0.6081,0.00015,27.80267]
[1776917048404,36.59,77724.61,0.0,-0.6081,0.00015,27.80262]
[1776917048506,36.59,77744.78,0.0,-0.60516,0.00015,27.86735]
[1776917050679,36.59,77739.84,0.0,-0.60588,0.00015,27.85177]
[1776917052694,36.59,77735.22,0.0,-0.60654,0.00015,27.83713]
[1776917057741,36.6,77732.97,0.0,-0.60685,0.00015,27.83022]
[1776917059572,36.6,77732.97,0.0,-0.60685,0.00015,27.83022]
[1776917059741,36.6,77733.54,0.0,-0.60677,0.00015,27.83217]
[1776917063672,36.6,77731.59,0.0,-0.60704,0.00015,27.82608]
[1776917063867,36.6,77731.59,0.0,-0.60704,0.00015,27.82608]
[1776917063877,36.6,77729.29,0.0,-0.60737,0.00015,27.81875]
[1776917065079,36.6,77720.72,0.0,-0.60862,0.00015,27.791]
[1776917066791,36.6,77721.63,0.0,-0.60849,0.00015,27.79389]
[1776917067805,36.6,77731.03,0.0,-0.60712,0.00015,27.82423]
[1776917068805,36.6,77734.09,0.0,-0.60668,0.00015,27.83405]
[1776917072832,36.6,77726.79,0.0,-0.60776,0.00015,27.80721]
[1776917077868,36.6,77725.44,0.0,-0.60796,0.00015,27.80273]
[1776917082904,36.6,77725.52,0.0,-0.60795,0.00015,27.80291]
[1776917087937,36.6,77724.47,0.0,-0.60811,0.00015,27.79938]
[1776917092973,36.59,77719.6,0.0,-0.60882,0.00015,27.78344]
[1776917098417,36.59,77716.08,0.0,-0.60933,0.00014,27.77191]
[1776917098499,36.59,77716.49,0.0,-0.60928,0.00015,27.77319]
[1776917099146,36.59,77716.49,0.0,-0.60928,0.00015,27.77319]
[1776917099569,36.59,77716.49,0.0,-0.60928,0.00015,27.77319]
[1776917099590,36.59,77757.68,0.0,-0.60329,0.00015,27.90473]
[1776917099951,36.59,77757.68,0.0,-0.60329,0.00015,27.90473]
[1776917100172,36.59,77757.68,0.0,-0.60329,0.00015,27.90473]
[1776917100268,36.59,77766.44,0.0,-0.60201,0.00015,27.93195]
[1776917102564,36.59,77766.44,0.0,-0.60201,0.00015,27.93195]
[1776917102579,36.6,77754.16,0.0,-0.6038,0.00015,27.89385]
[1776917108089,36.6,77752.98,0.0,-0.60395,0.00015,27.89046]
[1776917111111,36.6,77757.86,0.0,-0.60324,0.00015,27.90583]
[1776917113125,36.6,77752.05,0.0,-0.60408,0.00015,27.88776]
[1776917116223,36.61,77753.5,0.0,-0.60386,0.00015,27.89239]
[1776917116493,36.61,77753.5,0.0,-0.60386,0.00015,27.89239]
[1776917116576,36.61,77722.81,0.0,-0.60832,0.00015,27.79462]
[1776917116826,36.61,77722.81,0.0,-0.60832,0.00015,27.79462]
[1776917117153,36.61,77722.15,0.0,-0.60841,0.00015,27.79248]
[1776917118160,36.61,77707.23,0.0,-0.61058,0.00014,27.74368]
[1776917123195,36.6,77705.48,0.0,-0.61084,0.00014,27.7376]
[1776917124565,36.6,77705.48,0.0,-0.61084,0.00014,27.7376]
[1776917124666,36.6,77705.61,0.0,-0.61083,0.00014,27.73797]
[1776917125591,36.6,77705.61,0.0,-0.61083,0.00014,27.73797]
[1776917126594,36.6,77706.57,0.0,-0.61069,0.00014,27.74108]
[1776917127024,36.6,77707.73,0.0,-0.61053,0.00014,27.74484]
[1776917127600,36.6,77707.73,0.0,-0.61053,0.00014,27.74484]
[1776917128614,36.6,77711.29,0.0,-0.61001,0.00014,27.75649]
[1776917128668,36.6,77711.7,0.0,-0.60996,0.00014,27.75777]
[1776917130624,36.6,77711.7,0.0,-0.60996,0.00014,27.75771]
[1776917130678,36.6,77712.58,0.0,-0.60984,0.00014,27.76054]
[1776917131026,36.6,77712.58,0.0,-0.60984,0.00014,27.76054]
[1776917131251,36.59,77712.08,0.0,-0.60993,0.00014,27.75552]
[1776917135586,36.59,77719.9,0.0,-0.6088,0.00015,27.78084]
[1776917139307,36.59,77724.5,0.0,-0.60814,0.00015,27.79563]
[1776917139839,36.59,77724.5,0.0,-0.60814,0.00015,27.79563]
[1776917140315,36.59,77725.27,0.0,-0.60803,0.00015,27.79811]
[1776917142989,36.59,77727.71,0.0,-0.60767,0.00015,27.80613]
[1776917143337,36.59,77727.01,0.0,-0.60777,0.00015,27.80394]
[1776917145657,36.59,77721.42,0.0,-0.60858,0.00015,27.78583]
[1776917151391,36.59,77720.77,0.0,-0.60867,0.00015,27.78374]
[1776917153405,36.59,77713.04,0.0,-0.6098,0.00014,27.75841]
[1776917154412,36.59,77710.92,0.0,-0.61011,0.00014,27.75138]
[1776917159451,36.58,77710.13,0.0,-0.61024,0.00014,27.74847]
[1776917162470,36.58,77715.86,0.0,-0.60942,0.00015,27.76711]
[1776917167508,36.58,77716.19,0.0,-0.60938,0.00015,27.76789]
[1776917168512,36.58,77709.49,0.0,-0.61036,0.00014,27.74582]
[1776917170526,36.57,77709.51,0.0,-0.61036,0.00014,27.74578]
[1776917175562,36.57,77713.63,0.0,-0.60978,0.00015,27.75904]
[1776917176016,36.57,77713.63,0.0,-0.60978,0.00015,27.75904]
[1776917176570,36.57,77710.86,0.0,-0.61018,0.00015,27.74988]
[1776917178582,36.57,77705.74,0.0,-0.61093,0.00014,27.73288]
[1776917183616,36.56,77712.88,0.0,-0.60991,0.00015,27.7562]
[1776917188652,36.56,77715.3,0.0,-0.60957,0.00015,27.76386]
[1776917193687,36.56,77716.41,0.0,-0.60943,0.00015,27.7639]
[1776917199729,36.55,77717.4,0.0,-0.60931,0.00015,27.76679]
[1776917203757,36.55,77712.85,0.0,-0.60998,0.00015,27.75164]
[1776917208793,36.54,77712.1,0.0,-0.6101,0.00015,27.74892]
[1776917212826,36.54,77700.66,0.0,-0.61177,0.00015,27.71082]
[1776917213833,36.54,77702.71,0.0,-0.61148,0.00015,27.71761]
[1776917216152,36.54,77710.05,0.0,-0.61042,0.00015,27.74182]
[1776917222668,36.54,77710.31,0.0,-0.61039,0.00015,27.74247]
[1776917222745,36.53,77710.26,0.0,-0.6104,0.00015,27.7422]
[1776917224399,36.53,77710.26,0.0,-0.6104,0.00015,27.7422]
[1776917224498,36.53,77710.26,0.0,-0.6104,0.00015,27.7422]
[1776917224504,36.53,77710.26,0.0,-0.6104,0.00015,27.7422]
[1776917224601,36.53,77720.9,0.0,-0.60886,0.00015,27.777]
[1776917227932,36.53,77729.95,0.0,-0.60756,0.00015,27.80617]
[1776917230952,36.53,77727.32,0.0,-0.60794,0.00015,27.79756]
[1776917231959,36.53,77719.35,0.0,-0.6091,0.00015,27.77158]
[1776917232966,36.53,77722.64,0.0,-0.60863,0.00015,27.78228]
[1776917234980,36.52,77728.38,0.0,-0.6078,0.00015,27.80084]
[1776917240030,36.52,77726.94,0.0,-0.60802,0.00015,27.79595]
[1776917246362,36.52,77724.62,0.0,-0.60837,0.00015,27.78812]
[1776917249093,36.52,77716.56,0.0,-0.60955,0.00015,27.76171]
[1776917254128,36.51,77717.1,0.0,-0.6095,0.00015,27.75984]
[1776917259165,36.5,77716.45,0.0,-0.60961,0.00015,27.75734]
[1776917265206,36.5,77716.6,0.0,-0.60961,0.00015,27.75747]
[1776917270239,36.5,77717.42,0.0,-0.6095,0.00015,27.7599]
[1776917272304,36.49,77717.57,0.0,-0.60948,0.00015,27.76035]
[1776917272406,36.49,77719.96,0.0,-0.60914,0.00015,27.76813]
[1776917275277,36.49,77725.96,0.0,-0.60826,0.00015,27.78769]
[1776917280309,36.49,77723.02,0.0,-0.60869,0.00015,27.77805]
[1776917285347,36.49,77719.03,0.0,-0.60928,0.00015,27.76495]
[1776917290382,36.49,77722.26,0.0,-0.6088,0.00015,27.77561]
[1776917295417,36.49,77721.38,0.0,-0.60893,0.00015,27.77282]
[1776917296735,36.49,77721.38,0.0,-0.60893,0.00015,27.77282]
[1776917296778,36.5,77721.29,0.0,-0.60894,0.00015,27.77255]
[1776917298439,36.5,77732.81,0.0,-0.60726,0.00015,27.81004]
[1776917299445,36.5,77738.5,0.0,-0.60642,0.00015,27.8284]
[1776917303477,36.5,77744.67,0.0,-0.60551,0.00015,27.84836]
[1776917306782,36.5,77749.32,0.0,-0.60482,0.00015,27.86328]
[1776917310515,36.51,77750.98,0.0,-0.60457,0.00015,27.86869]
[1776917310578,36.51,77755.23,0.0,-0.60395,0.00015,27.88212]
[1776917312536,36.51,77766.6,0.0,-0.6023,0.00015,27.91436]
[1776917314445,36.51,77768.64,0.0,-0.602,0.00015,27.92069]
[1776917314553,36.51,77770.88,0.0,-0.60167,0.00015,27.92762]
[1776917316852,36.51,77781.77,0.0,-0.60008,0.00015,27.961]
[1776917318580,36.51,77775.95,0.0,-0.60093,0.00015,27.94324]
[1776917319586,36.51,77768.58,0.0,-0.60201,0.00015,27.92057]
[1776917321601,36.51,77766.22,0.0,-0.60235,0.00015,27.91331]
[1776917326081,36.51,77766.15,0.0,-0.60236,0.00015,27.91319]
[1776917326639,36.51,77765.3,0.0,-0.60248,0.00015,27.91059]
[1776917331672,36.52,77768.32,0.0,-0.60203,0.00015,27.92008]
[1776917336610,36.52,77765.92,0.0,-0.60237,0.00015,27.91274]
[1776917336707,36.52,77764.35,0.0,-0.6026,0.00015,27.9079]
[1776917337279,36.52,77764.35,0.0,-0.6026,0.00015,27.9079]
[1776917337714,36.52,77775.28,0.0,-0.60101,0.00015,27.94165]
[1776917338721,36.52,77772.09,0.0,-0.60147,0.00015,27.93186]
[1776917340020,36.52,77773.21,0.0,-0.60131,0.00015,27.93532]
[1776917340735,36.52,77777.26,0.0,-0.60071,0.00015,27.94775]
[1776917342749,36.52,77782.8,0.0,-0.5999,0.00015,27.96465]
[1776917346778,36.52,77782.4,0.0,-0.59996,0.00015,27.96343]
[1776917351816,36.52,77781.92,0.0,-0.60003,0.00015,27.96194]
[1776917356847,36.52,77781.32,0.0,-0.60012,0.00015,27.96009]
[1776917358909,36.52,77781.2,0.0,-0.60014,0.00015,27.95972]
[1776917359044,36.52,77780.93,0.0,-0.60018,0.00015,27.95889]
[1776917360059,36.52,77780.77,0.0,-0.6002,0.00015,27.95839]
[1776917360875,36.52,77780.35,0.0,-0.60027,0.00015,27.9571]
[1776917364916,36.52,77774.35,0.0,-0.60115,0.00015,27.93872]
[1776917366927,36.52,77783.48,0.0,-0.59981,0.00015,27.96659]
[1776917367934,36.52,77781.23,0.0,-0.60014,0.00015,27.95973]
[1776917368749,36.52,77781.23,0.0,-0.60014,0.00015,27.95973]
[1776917370955,36.52,77782.19,0.0,-0.6,0.00015,27.96263]
[1776917374094,36.52,77782.53,0.0,-0.59996,0.00015,27.96035]
[1776917374195,36.52,77778.21,0.0,-0.6006,0.00015,27.94718]
[1776917380018,36.52,77780.9,0.0,-0.6002,0.00015,27.95537]
[1776917381025,36.52,77786.57,0.0,-0.59938,0.00015,27.97257]
[1776917386060,36.52,77785.47,0.0,-0.59954,0.00015,27.9692]
[1776917391094,36.51,77787.31,0.0,-0.59927,0.00015,27.97473]
[1776917396130,36.51,77789.28,0.0,-0.59899,0.00015,27.98064]
[1776917400166,36.51,77795.37,0.0,-0.5981,0.00015,27.99889]
[1776917403183,36.51,77803.48,0.0,-0.59691,0.00015,28.02298]
[1776917408218,36.51,77807.44,0.0,-0.59634,0.00015,28.03457]
[1776917409225,36.51,77812.18,0.0,-0.59564,0.00015,28.04849]
[1776917413689,36.51,77812.68,0.0,-0.59557,0.00015,28.04995]
[1776917413791,36.51,77811.65,0.0,-0.59572,0.00015,28.04693]
[1776917418628,36.51,77811.11,0.0,-0.5958,0.00015,28.04537]
[1776917418719,36.51,77812.16,0.0,-0.59565,0.00015,28.04845]
[1776917420812,36.51,77812.16,0.0,-0.59565,0.00015,28.04845]
[1776917420914,36.51,77839.4,0.0,-0.59165,0.00015,28.12679]
[1776917421833,36.51,77839.4,0.0,-0.59165,0.00015,28.12679]
[1776917421935,36.51,77845.72,0.0,-0.59072,0.00015,28.14463]
[1776917427629,36.51,77848.94,0.0,-0.59024,0.00015,28.15373]
[1776917433415,36.51,77852.31,0.0,-0.58976,0.00015,28.15977]
[1776917438449,36.51,77851.68,0.0,-0.58986,0.00015,28.15787]
[1776917443485,36.51,77856.22,0.0,-0.58919,0.00015,28.1705]
[1776917448521,36.51,77858.84,0.0,-0.5888,0.00015,28.17782]
[1776917453554,36.51,77862.97,0.0,-0.58819,0.00015,28.18923]
[1776917457842,36.51,77852.01,0.0,-0.5898,0.00015,28.15901]
[1776917458589,36.51,77852.01,0.0,-0.5898,0.00015,28.15896]
[1776917461788,36.51,77848.31,0.0,-0.59035,0.00015,28.14857]
[1776917461795,36.51,77848.31,0.0,-0.59035,0.00015,28.14857]
[1776917461890,36.51,77846.39,0.0,-0.59064,0.00015,28.14315]
[1776917463625,36.51,77834.41,0.0,-0.5924,0.00015,28.10922]
[1776917465639,36.51,77840.46,0.0,-0.59152,0.00015,28.1263]
[1776917466646,36.5,77847.1,0.0,-0.59055,0.00015,28.14494]
[1776917471683,36.5,77845.52,0.0,-0.59079,0.00015,28.14039]
[1776917476716,36.5,77840.09,0.0,-0.59159,0.00015,28.12496]
[1776917480743,36.5,77834.18,0.0,-0.59247,0.00015,28.10801]
[1776917484771,36.49,77832.7,0.0,-0.5927,0.00015,28.10357]
[1776917488053,36.49,77852.83,0.0,-0.58975,0.00015,28.16021]
[1776917488802,36.49,77852.55,0.0,-0.58979,0.00015,28.15944]
[1776917489713,36.49,77852.55,0.0,-0.58979,0.00015,28.15944]
[1776917489809,36.49,77856.87,0.0,-0.58915,0.00015,28.17146]
[1776917490819,36.49,77864.95,0.0,-0.58796,0.00015,28.19371]
[1776917491823,36.49,77863.88,0.0,-0.58812,0.00015,28.18753]
[1776917493837,36.49,77869.73,0.0,-0.58726,0.00015,28.20353]
[1776917495860,36.49,77868.87,0.0,-0.58738,0.00015,28.20122]
[1776917495866,36.49,77868.87,0.0,-0.58738,0.00015,28.20122]
[1776917495944,36.49,77877.83,0.0,-0.58606,0.00015,28.22544]
[1776917496131,36.49,77877.83,0.0,-0.58606,0.00015,28.22544]
[1776917498872,36.49,77884.22,0.0,-0.58512,0.00015,28.24254]
[1776917500095,36.49,77884.22,0.0,-0.58512,0.00015,28.24254]
[1776917500886,36.5,77885.49,0.0,-0.58493,0.00015,28.24595]
[1776917503461,36.5,77884.47,0.0,-0.58508,0.00015,28.24328]
[1776917504240,36.5,77883.07,0.0,-0.58528,0.00015,28.23958]
[1776917504914,36.5,77881.24,0.0,-0.58555,0.00015,28.23471]
[1776917509949,36.5,77878.65,0.0,-0.58593,0.00015,28.22783]
[1776917510339,36.5,77878.65,0.0,-0.58593,0.00015,28.22783]
[1776917510348,36.5,77878.65,0.0,-0.58593,0.00015,28.22783]
[1776917511259,36.5,77879.26,0.0,-0.58584,0.00015,28.22947]
[1776917511963,36.5,77877.13,0.0,-0.58615,0.00015,28.22376]
[1776917512341,36.5,77877.13,0.0,-0.58615,0.00015,28.22376]
[1776917518005,36.5,77871.74,0.0,-0.58694,0.00015,28.20931]
[1776917518351,36.5,77871.74,0.0,-0.58694,0.00015,28.20931]
[1776917519012,36.5,77871.13,0.0,-0.58703,0.00015,28.20767]
[1776917524047,36.5,77872.94,0.0,-0.58676,0.00015,28.21267]
[1776917526644,36.5,77875.17,0.0,-0.58643,0.00015,28.21872]
[1776917532107,36.51,77879.79,0.0,-0.58574,0.00015,28.2312]
[1776917533114,36.51,77886.78,0.0,-0.58471,0.00015,28.24982]
[1776917535129,36.51,77886.23,0.0,-0.58479,0.00015,28.24836]
[1776917537343,36.51,77885.11,0.0,-0.58496,0.00015,28.24539]
[1776917537392,36.51,77885.11,0.0,-0.58496,0.00015,28.24539]
[1776917537437,36.51,77885.11,0.0,-0.58496,0.00015,28.24539]
[1776917537451,36.51,77877.52,0.0,-0.58607,0.00015,28.22516]
[1776917541122,36.51,77874.08,0.0,-0.58658,0.00015,28.21592]
[1776917541187,36.51,77873.98,0.0,-0.58659,0.00015,28.21567]
[1776917547583,36.51,77870.91,0.0,-0.58704,0.00015,28.20749]
[1776917547730,36.51,77870.91,0.0,-0.58704,0.00015,28.20749]
[1776917547830,36.51,77870.91,0.0,-0.58704,0.00015,28.20749]
[1776917547856,36.51,77870.91,0.0,-0.58704,0.00015,28.20749]
[1776917547873,36.51,77870.91,0.0,-0.58704,0.00015,28.20749]
[1776917548074,36.51,77870.91,0.0,-0.58704,0.00015,28.20749]
[1776917548116,36.51,77870.56,0.0,-0.58709,0.00015,28.20658]
[1776917548814,36.51,77870.56,0.0,-0.58709,0.00015,28.20658]
[1776917548888,36.51,77880.35,0.0,-0.58564,0.00015,28.23294]
[1776917550669,36.51,77880.35,0.0,-0.58564,0.00015,28.23294]
[1776917550756,36.51,77881.42,0.0,-0.58548,0.00015,28.23582]
[1776917556275,36.51,77883.16,0.0,-0.58524,0.00015,28.23721]
[1776917558459,36.51,77880.13,0.0,-0.58568,0.00015,28.22913]
[1776917558497,36.51,77880.13,0.0,-0.58568,0.00015,28.22913]
[1776917558537,36.51,77879.87,0.0,-0.58572,0.00015,28.22846]
[1776917560303,36.51,77872.91,0.0,-0.58675,0.00015,28.20977]
[1776917561233,36.51,77872.91,0.0,-0.58675,0.00015,28.20977]
[1776917561739,36.51,77872.91,0.0,-0.58675,0.00015,28.20977]
[1776917562124,36.51,77872.91,0.0,-0.58675,0.00015,28.20977]
[1776917561840,36.51,77873.04,0.0,-0.58672,0.00015,28.21016]
[1776917562997,36.51,77873.04,0.0,-0.58672,0.00015,28.21016]
[1776917568613,36.52,77871.42,0.0,-0.58695,0.00015,28.20593]
[1776917574403,36.52,77870.54,0.0,-0.58708,0.00015,28.20366]
[1776917579438,36.52,77872.01,0.0,-0.58685,0.00015,28.20776]
[1776917582155,36.52,77873.4,0.0,-0.58665,0.00015,28.21153]
[1776917582215,36.52,77873.89,0.0,-0.58657,0.00015,28.21288]
[1776917582458,36.53,77873.37,0.0,-0.58665,0.00015,28.2115]
[1776917584879,36.53,77869.83,0.0,-0.58717,0.00015,28.20195]
[1776917584994,36.53,77869.83,0.0,-0.58717,0.00015,28.20195]
[1776917585087,36.53,77856.13,0.0,-0.58918,0.00015,28.16452]
[1776917586488,36.53,77841.64,0.0,-0.59131,0.00015,28.12407]
[1776917587501,36.53,77839.94,0.0,-0.59156,0.00015,28.11926]
[1776917588753,36.52,77829.6,0.0,-0.59308,0.00015,28.08979]
[1776917590516,36.52,77834.8,0.0,-0.59232,0.00015,28.10459]
[1776917595551,36.52,77829.23,0.0,-0.59316,0.00015,28.08836]
[1776917600585,36.51,77833.28,0.0,-0.59258,0.00015,28.09966]
[1776917601536,36.51,77833.28,0.0,-0.59258,0.00015,28.09966]
[1776917601602,36.51,77833.28,0.0,-0.59258,0.00015,28.09966]
[1776917602735,36.51,77835.6,0.0,-0.59224,0.00015,28.1062]
[1776917608893,36.5,77836.98,0.0,-0.59207,0.00015,28.10969]
[1776917613021,36.5,77838.67,0.0,-0.59184,0.00015,28.11101]
[1776917618963,36.49,77843.12,0.0,-0.59122,0.00015,28.12308]
[1776917623747,36.48,77849.76,0.0,-0.59026,0.00015,28.14136]
[1776917629033,36.47,77849.47,0.0,-0.59033,0.00015,28.14017]
[1776917632810,36.46,77843.34,0.0,-0.59124,0.00015,28.12268]
[1776917637844,36.46,77842.11,0.0,-0.59144,0.00015,28.1189]
[1776917641873,36.45,77836.99,0.0,-0.59221,0.00015,28.10414]
[1776917643093,36.45,77836.99,0.0,-0.59221,0.00015,28.10414]
[1776917643095,36.45,77828.68,0.0,-0.59344,0.00015,28.0803]
[1776917644895,36.45,77835.66,0.0,-0.59242,0.00015,28.10017]
[1776917646588,36.45,77836.2,0.0,-0.59234,0.00015,28.10165]
[1776917651944,36.44,77837.16,0.0,-0.59222,0.00015,28.10404]
[1776917653114,36.44,77837.16,0.0,-0.59222,0.00015,28.10404]
[1776917657563,36.44,77836.21,0.0,-0.59238,0.00015,28.10105]
[1776917663020,36.43,77837.77,0.0,-0.59217,0.00015,28.10515]
[1776917666561,36.42,77837.79,0.0,-0.59218,0.00015,28.10503]
[1776917670526,36.42,77841.3,0.0,-0.59167,0.00015,28.11476]
[1776917670619,36.42,77841.3,0.0,-0.59167,0.00015,28.11476]
[1776917670685,36.42,77841.3,0.0,-0.59167,0.00015,28.11476]
[1776917671075,36.42,77842.5,0.0,-0.59151,0.00015,28.11481]
[1776917672083,36.42,77852.71,0.0,-0.59001,0.00015,28.14347]
[1776917673090,36.42,77856.22,0.0,-0.58949,0.00015,28.15319]
[1776917678125,36.41,77856.81,0.0,-0.58943,0.00015,28.15454]
[1776917682155,36.41,77868.17,0.0,-0.58775,0.00015,28.18573]
[1776917683162,36.41,77867.89,0.0,-0.5878,0.00015,28.18494]
[1776917688196,36.4,77865.43,0.0,-0.58817,0.00015,28.17806]
[1776917693231,36.4,77870.59,0.0,-0.58741,0.00015,28.19209]
[1776917698271,36.41,77866.54,0.0,-0.588,0.00015,28.18116]
[1776917703307,36.41,77868.06,0.0,-0.58777,0.00015,28.18548]
[1776917707334,36.41,77862.48,0.0,-0.58859,0.00015,28.17024]
[1776917712368,36.41,77859.83,0.0,-0.58897,0.00015,28.16302]
[1776917713376,36.41,77852.74,0.0,-0.59002,0.00015,28.14331]
[1776917715223,36.41,77852.74,0.0,-0.59002,0.00015,28.14331]
[1776917715260,36.41,77852.74,0.0,-0.59002,0.00015,28.14331]
[1776917715319,36.41,77859.68,0.0,-0.589,0.00015,28.16258]
[1776917715420,36.41,77859.68,0.0,-0.589,0.00015,28.16258]
[1776917718411,36.41,77841.9,0.0,-0.59162,0.00015,28.11281]
[1776917719667,36.41,77838.76,0.0,-0.59209,0.00015,28.10381]
[1776917726469,36.4,77836.9,0.0,-0.59238,0.00015,28.09823]
[1776917731501,36.4,77835.67,0.0,-0.59258,0.00015,28.09119]
[1776917735531,36.39,77823.47,0.0,-0.59439,0.00015,28.05584]
[1776917736534,36.39,77823.47,0.0,-0.59439,0.00015,28.05584]
[1776917736632,36.39,77822.93,0.0,-0.59447,0.00015,28.05423]
[1776917739808,36.39,77830.95,0.0,-0.5933,0.00015,28.07728]
[1776917741572,36.39,77835.89,0.0,-0.59258,0.00015,28.09141]
[1776917746607,36.39,77840.01,0.0,-0.59198,0.00015,28.10291]
[1776917751860,36.38,77839.92,0.0,-0.59201,0.00015,28.10246]
[1776917752537,36.38,77840.95,0.0,-0.59186,0.00015,28.10529]
[1776917757684,36.37,77839.93,0.0,-0.59203,0.00015,28.10213]
[1776917762720,36.37,77840.11,0.0,-0.59202,0.00015,28.10236]
[1776917767754,36.36,77843.33,0.0,-0.59156,0.00015,28.11126]
[1776917772789,36.36,77842.03,0.0,-0.59176,0.00015,28.10732]
[1776917777825,36.35,77843.73,0.0,-0.59152,0.00015,28.11198]
[1776917778831,36.35,77830.45,0.0,-0.59348,0.00015,28.07398]
[1776917779903,36.35,77830.45,0.0,-0.59348,0.00015,28.07398]
[1776917785880,36.35,77831.84,0.0,-0.59329,0.00015,28.07782]
[1776917790915,36.35,77830.79,0.0,-0.59344,0.00015,28.07477]
[1776917791882,36.35,77830.79,0.0,-0.59344,0.00015,28.07477]
[1776917791925,36.35,77829.14,0.0,-0.5937,0.00015,28.06674]
[1776917793936,36.35,77818.59,0.0,-0.59525,0.00015,28.03604]
[1776917794911,36.35,77818.59,0.0,-0.59525,0.00015,28.03604]
[1776917794954,36.35,77818.59,0.0,-0.59525,0.00015,28.03604]
[1776917794961,36.35,77814.15,0.0,-0.59591,0.00015,28.02299]
[1776917800235,36.35,77810.68,0.0,-0.59642,0.00015,28.01273]
[1776917803614,36.35,77808.63,0.0,-0.59672,0.00015,28.00665]
[1776917803702,36.35,77808.63,0.0,-0.59672,0.00015,28.00665]
[1776917804109,36.35,77808.63,0.0,-0.59672,0.00015,28.00665]
[1776917804225,36.35,77808.63,0.0,-0.59672,0.00015,28.00665]
[1776917807028,36.35,77818.42,0.0,-0.59528,0.00015,28.03554]
[1776917812062,36.35,77819.21,0.0,-0.59516,0.00015,28.03793]
[1776917817097,36.35,77818.13,0.0,-0.59531,0.00015,28.03486]
[1776917820378,36.35,77813.26,0.0,-0.59603,0.00015,28.02059]
[1776917822132,36.35,77807.68,0.0,-0.59685,0.00015,28.0041]
[1776917824964,36.35,77807.77,0.0,-0.59683,0.00015,28.00436]
[1776917824976,36.35,77807.77,0.0,-0.59683,0.00015,28.00436]
[1776917825178,36.35,77807.77,0.0,-0.59683,0.00015,28.00436]
[1776917825207,36.35,77809.41,0.0,-0.59659,0.00015,28.00922]
[1776917827167,36.35,77814.27,0.0,-0.59588,0.00015,28.02358]
[1776917832202,36.36,77815.14,0.0,-0.59574,0.00015,28.02621]
[1776917837255,36.36,77814.59,0.0,-0.59582,0.00015,28.02468]
[1776917840867,36.36,77815.04,0.0,-0.59575,0.00015,28.02605]
[1776917841329,36.36,77815.04,0.0,-0.59575,0.00015,28.02605]
[1776917841918,36.36,77814.66,0.0,-0.59581,0.00015,28.02496]
[1776917842288,36.36,77814.66,0.0,-0.5958,0.00015,28.02498]
[1776917844505,36.36,77813.84,0.0,-0.59592,0.00015,28.02261]
[1776917845310,36.36,77813.24,0.0,-0.59601,0.00015,28.02086]
[1776917850347,36.36,77817.84,0.0,-0.59533,0.00015,28.03451]
[1776917851359,36.36,77825.3,0.0,-0.59424,0.00015,28.05302]
[1776917852173,36.36,77825.3,0.0,-0.59424,0.00015,28.05302]
[1776917852179,36.36,77825.3,0.0,-0.59424,0.00015,28.05302]
[1776917852310,36.36,77825.3,0.0,-0.59424,0.00015,28.05302]
[1776917852366,36.36,77828.06,0.0,-0.59383,0.00015,28.06107]
[1776917853030,36.36,77828.06,0.0,-0.59383,0.00015,28.06107]
[1776917856393,36.36,77836.37,0.0,-0.5926,0.00015,28.08495]
[1776917860420,36.37,77841.67,0.0,-0.59182,0.00015,28.10012]
[1776917862435,36.37,77837.03,0.0,-0.5925,0.00015,28.08692]
[1776917863689,36.37,77837.48,0.0,-0.59243,0.00015,28.08823]
[1776917864968,36.37,77838.33,0.0,-0.59231,0.00015,28.09067]
[1776917865173,36.37,77838.33,0.0,-0.59231,0.00015,28.09067]
[1776917865463,36.37,77873.01,0.0,-0.58718,0.00015,28.18739]
[1776917866466,36.37,77882.91,0.0,-0.58571,0.00015,28.21415]
[1776917866753,36.37,77882.91,0.0,-0.58571,0.00015,28.21415]
[1776917866884,36.37,77882.91,0.0,-0.58571,0.00015,28.21415]
[1776917867474,36.37,77876.19,0.0,-0.58671,0.00015,28.19605]
[1776917870492,36.37,77868.11,0.0,-0.5879,0.00015,28.17409]
[1776917871922,36.37,77866.2,0.0,-0.58818,0.00015,28.16885]
[1776917872007,36.37,77866.2,0.0,-0.58818,0.00015,28.16885]
[1776917872076,36.37,77866.2,0.0,-0.58818,0.00015,28.16885]
[1776917872284,36.37,77866.2,0.0,-0.58818,0.00015,28.16885]
[1776917872347,36.37,77866.2,0.0,-0.58818,0.00015,28.16885]
[1776917872430,36.37,77866.65,0.0,-0.58811,0.00015,28.17014]
[1776917873518,36.37,77857.5,0.0,-0.58946,0.00015,28.1449]
[1776917874523,36.37,77848.38,0.0,-0.59081,0.00015,28.11944]
[1776917875530,36.37,77848.5,0.0,-0.59079,0.00015,28.1198]
[1776917876537,36.37,77853.16,0.0,-0.5901,0.00015,28.13289]
[1776917878971,36.38,77854.21,0.0,-0.58994,0.00015,28.13588]
[1776917883251,36.38,77859.43,0.0,-0.58916,0.00015,28.15046]
[1776917883383,36.38,77859.43,0.0,-0.58916,0.00015,28.15046]
[1776917883484,36.38,77862.79,0.0,-0.58866,0.00015,28.15984]
[1776917884594,36.38,77872.18,0.0,-0.58727,0.00015,28.18561]
[1776917885601,36.38,77874.63,0.0,-0.58691,0.00015,28.1923]
[1776917888621,36.38,77869.17,0.0,-0.58771,0.00015,28.17751]
[1776917893146,36.38,77869.12,0.0,-0.58771,0.00015,28.17747]
[1776917893908,36.39,77870.7,0.0,-0.58747,0.00015,28.18185]
[1776917899699,36.39,77871.16,0.0,-0.58739,0.00015,28.18327]
[1776917904733,36.39,77871.07,0.0,-0.5874,0.00015,28.18316]
[1776917909768,36.4,77869.4,0.0,-0.58764,0.00015,28.17874]
[1776917911362,36.4,77869.4,0.0,-0.58764,0.00015,28.17874]
[1776917911398,36.4,77869.4,0.0,-0.58764,0.00015,28.17874]
[1776917911491,36.4,77864.74,0.0,-0.58833,0.00015,28.16276]
[1776917913114,36.4,77864.74,0.0,-0.58833,0.00015,28.16276]
[1776917913192,36.4,77864.74,0.0,-0.58833,0.00015,28.16276]
[1776917913207,36.4,77862.21,0.0,-0.5887,0.00015,28.15586]
[1776917915148,36.4,77862.21,0.0,-0.5887,0.00015,28.15586]
[1776917915173,36.4,77862.21,0.0,-0.5887,0.00015,28.15586]
[1776917915266,36.4,77862.21,0.0,-0.5887,0.00015,28.15586]
[1776917915367,36.4,77863.1,0.0,-0.58857,0.00015,28.15838]
[1776917921106,36.4,77861.31,0.0,-0.58882,0.00015,28.15366]
[1776917925522,36.41,77861.58,0.0,-0.58877,0.00015,28.15451]
[1776917929908,36.41,77872.71,0.0,-0.58712,0.00015,28.18515]
[1776917931379,36.41,77872.71,0.0,-0.58712,0.00015,28.18515]
[1776917931430,36.41,77872.71,0.0,-0.58712,0.00015,28.18515]
[1776917931442,36.41,77874.47,0.0,-0.58686,0.00015,28.18994]
[1776917931667,36.41,77874.47,0.0,-0.58686,0.00015,28.18994]
[1776917932414,36.41,77874.47,0.0,-0.58686,0.00015,28.18994]
[1776917937987,36.41,77879.5,0.0,-0.58611,0.00015,28.20364]
[1776917940397,36.41,77880.96,0.0,-0.58589,0.00015,28.20757]
[1776917940412,36.41,77880.96,0.0,-0.58589,0.00015,28.20757]
[1776917940448,36.41,77880.96,0.0,-0.58589,0.00015,28.20757]
[1776917940554,36.41,77880.96,0.0,-0.58589,0.00015,28.20757]
[1776917940635,36.41,77882.2,0.0,-0.58571,0.00015,28.21091]
[1776917940689,36.41,77882.2,0.0,-0.58571,0.00015,28.21091]
[1776917940741,36.41,77882.2,0.0,-0.58571,0.00015,28.21091]
[1776917942289,36.42,77886.03,0.0,-0.58514,0.00015,28.22115]
[1776917948058,36.42,77887.44,0.0,-0.58493,0.00015,28.22493]
[1776917951348,36.42,77888.96,0.0,-0.5847,0.00015,28.22898]
[1776917951358,36.42,77888.96,0.0,-0.5847,0.00015,28.22898]
[1776917951462,36.42,77888.96,0.0,-0.5847,0.00015,28.22898]
[1776917951733,36.42,77891.29,0.0,-0.58436,0.00015,28.23514]
[1776917952452,36.42,77891.29,0.0,-0.58436,0.00015,28.23514]
[1776917952551,36.42,77909.18,0.0,-0.58171,0.00015,28.28183]
[1776917954453,36.42,77910.38,0.0,-0.58153,0.00015,28.28492]
[1776917957988,36.41,77913.5,0.0,-0.58108,0.00015,28.29282]
[1776917958074,36.41,77913.5,0.0,-0.58108,0.00015,28.29282]
[1776917958127,36.41,77913.87,0.0,-0.58103,0.00015,28.29373]
[1776917958588,36.41,77913.87,0.0,-0.58103,0.00015,28.29373]
[1776917958654,36.41,77913.87,0.0,-0.58103,0.00015,28.29373]
[1776917959135,36.41,77910.17,0.0,-0.58158,0.00015,28.28421]
[1776917961986,36.41,77907.26,0.0,-0.58201,0.00015,28.27667]
[1776917967191,36.41,77904.24,0.0,-0.58246,0.00015,28.26876]
[1776917968916,36.41,77905.87,0.0,-0.58222,0.00015,28.27297]
[1776917968967,36.41,77905.87,0.0,-0.58222,0.00015,28.27297]
[1776917969204,36.41,77906.02,0.0,-0.5822,0.00015,28.27334]
[1776917970990,36.41,77909.23,0.0,-0.58173,0.00015,28.28161]
[1776917971057,36.41,77909.23,0.0,-0.58173,0.00015,28.28161]
[1776917971475,36.41,77909.92,0.0,-0.58164,0.00015,28.2801]
[1776917975247,36.4,77899.69,0.0,-0.58316,0.00015,28.2535]
[1776917977261,36.4,77891.68,0.0,-0.58434,0.00015,28.23244]
[1776917982296,36.4,77890.96,0.0,-0.58445,0.00015,28.23054]
[1776917985766,36.4,77891.21,0.0,-0.58441,0.00015,28.23121]
[1776917985767,36.4,77891.21,0.0,-0.58441,0.00015,28.23121]
[1776917985840,36.4,77891.21,0.0,-0.58441,0.00015,28.23121]
[1776917985968,36.4,77891.21,0.0,-0.58441,0.00015,28.23121]
[1776917986324,36.4,77891.07,0.0,-0.58443,0.00015,28.23084]
[1776917988544,36.4,77888.71,0.0,-0.58478,0.00015,28.22459]
[1776917993042,36.41,77886.63,0.0,-0.58509,0.00015,28.21909]
[1776917994381,36.41,77880.55,0.0,-0.58598,0.00015,28.20287]
[1776917996395,36.41,77877.76,0.0,-0.58639,0.00015,28.1954]
[1776917998410,36.41,77862.02,0.0,-0.58871,0.00015,28.15251]
[1776917999417,36.41,77854.02,0.0,-0.58989,0.00015,28.13037]
[1776918000476,36.41,77854.02,0.0,-0.58989,0.00015,28.13037]
[1776918000531,36.41,77854.02,0.0,-0.58989,0.00015,28.13037]
[1776918000542,36.41,77857.65,0.0,-0.58935,0.00015,28.14052]
[1776918002437,36.41,77862.98,0.0,-0.58856,0.00015,28.15535]
[1776918006467,36.42,77866.33,0.0,-0.58806,0.00015,28.16471]
[1776918009487,36.42,77872.0,0.0,-0.58721,0.00015,28.18029]
[1776918014522,36.42,77873.31,0.0,-0.58701,0.00015,28.18399]
[1776918015537,36.42,77873.31,0.0,-0.58701,0.00015,28.18399]
[1776918015581,36.42,77873.31,0.0,-0.58701,0.00015,28.18399]
[1776918015593,36.42,77879.39,0.0,-0.58611,0.00015,28.20045]
[1776918015651,36.42,77879.39,0.0,-0.58611,0.00015,28.20045]
[1776918016162,36.42,77879.39,0.0,-0.58611,0.00015,28.20045]
[1776918016220,36.42,77879.39,0.0,-0.58611,0.00015,28.20045]
[1776918016424,36.42,77879.39,0.0,-0.58611,0.00015,28.20045]
[1776918016538,36.42,77879.39,0.0,-0.58611,0.00015,28.20047]
[1776918017557,36.42,77893.76,0.0,-0.58398,0.00015,28.23874]
[1776918018553,36.43,77898.24,0.0,-0.58332,0.00015,28.25053]
[1776918020564,36.43,77903.65,0.0,-0.58252,0.00015,28.26463]
[1776918024164,36.42,77906.99,0.0,-0.58202,0.00015,28.27326]
[1776918024203,36.42,77906.99,0.0,-0.58202,0.00015,28.27326]
[1776918029630,36.42,77911.35,0.0,-0.58138,0.00015,28.28442]
[1776918032653,36.42,77916.53,0.0,-0.58063,0.00015,28.29435]
[1776918034452,36.42,77916.58,0.0,-0.58062,0.00015,28.29445]
[1776918034520,36.42,77916.58,0.0,-0.58062,0.00015,28.29445]
[1776918034665,36.42,77918.4,0.0,-0.58035,0.00015,28.29906]
[1776918035098,36.42,77918.4,0.0,-0.58035,0.00015,28.29906]
[1776918035154,36.42,77918.4,0.0,-0.58035,0.00015,28.29906]
[1776918035234,36.42,77918.4,0.0,-0.58035,0.00015,28.29906]
[1776918035444,36.42,77918.4,0.0,-0.58035,0.00015,28.29906]
[1776918036875,36.42,77922.79,0.0,-0.5797,0.00015,28.31015]
[1776918036961,36.42,77922.79,0.0,-0.5797,0.00015,28.31015]
[1776918037059,36.42,77924.6,0.0,-0.57944,0.00015,28.31469]
[1776918038693,36.42,77917.18,0.0,-0.58054,0.00015,28.29586]
[1776918040709,36.42,77915.38,0.0,-0.58081,0.00015,28.29125]
[1776918040866,36.42,77915.38,0.0,-0.58081,0.00015,28.29125]
[1776918040966,36.42,77918.19,0.0,-0.58039,0.00015,28.29839]
[1776918046750,36.41,77914.94,0.0,-0.58089,0.00015,28.28996]
[1776918050639,36.41,77917.48,0.0,-0.58051,0.00015,28.29639]
[1776918050668,36.41,77917.48,0.0,-0.58051,0.00015,28.29639]
[1776918050721,36.41,77919.23,0.0,-0.58025,0.00015,28.30082]
[1776918050778,36.41,77916.76,0.0,-0.58062,0.00015,28.29451]
[1776918055812,36.41,77914.51,0.0,-0.58096,0.00015,28.28866]
[1776918060237,36.41,77912.4,0.0,-0.58128,0.00015,28.28319]
[1776918060277,36.41,77912.4,0.0,-0.58128,0.00015,28.28319]
[1776918060311,36.41,77912.4,0.0,-0.58128,0.00015,28.28319]
[1776918060686,36.41,77912.4,0.0,-0.58128,0.00015,28.28319]
[1776918060331,36.4,77913.31,0.0,-0.58115,0.00015,28.28548]
[1776918060758,36.4,77913.31,0.0,-0.58115,0.00015,28.28548]
[1776918060848,36.4,77913.31,0.0,-0.58115,0.00015,28.28548]
[1776918062111,36.4,77891.73,0.0,-0.58435,0.00015,28.22929]
[1776918062874,36.4,77891.73,0.0,-0.58435,0.00015,28.22927]
[1776918066901,36.4,77886.86,0.0,-0.58507,0.00015,28.21638]
[1776918068916,36.41,77891.56,0.0,-0.58437,0.00015,28.22888]
[1776918070941,36.41,77896.49,0.0,-0.58364,0.00015,28.24189]
[1776918072181,36.41,77906.0,0.0,-0.58223,0.00015,28.26669]
[1776918073960,36.41,77910.98,0.0,-0.58149,0.00015,28.27953]
[1776918078992,36.4,77907.75,0.0,-0.58197,0.00015,28.27117]
[1776918084029,36.4,77908.07,0.0,-0.58193,0.00015,28.27195]
[1776918088059,36.4,77921.97,0.0,-0.57987,0.00015,28.30744]
[1776918089066,36.4,77922.12,0.0,-0.57985,0.00015,28.3078]
[1776918094100,36.4,77919.93,0.0,-0.58019,0.00015,28.29888]
[1776918099139,36.4,77917.91,0.0,-0.5805,0.00015,28.29366]
[1776918104174,36.39,77918.58,0.0,-0.5804,0.00015,28.29527]
[1776918109209,36.39,77919.54,0.0,-0.58027,0.00015,28.2976]
[1776918114244,36.39,77915.64,0.0,-0.58086,0.00015,28.28753]
[1776918119279,36.38,77919.09,0.0,-0.58035,0.00015,28.2962]
[1776918124314,36.38,77914.85,0.0,-0.58099,0.00015,28.28528]
[1776918129348,36.38,77911.55,0.0,-0.58148,0.00015,28.27674]
[1776918134383,36.38,77903.72,0.0,-0.58265,0.00015,28.25638]
[1776918139324,36.38,77900.54,0.0,-0.58312,0.00015,28.24808]
[1776918139362,36.38,77900.54,0.0,-0.58312,0.00015,28.24808]
[1776918139450,36.38,77900.54,0.0,-0.58312,0.00015,28.24808]
[1776918139464,36.38,77897.59,0.0,-0.58356,0.00015,28.24036]
[1776918140085,36.38,77897.59,0.0,-0.58356,0.00015,28.24036]
[1776918140139,36.38,77897.59,0.0,-0.58356,0.00015,28.24036]
[1776918140319,36.38,77897.59,0.0,-0.58356,0.00015,28.24036]
[1776918140426,36.38,77897.59,0.0,-0.58356,0.00015,28.24036]
[1776918145461,36.38,77896.56,0.0,-0.58371,0.00015,28.23766]
[1776918150503,36.38,77895.02,0.0,-0.58394,0.00015,28.23361]
[1776918155538,36.38,77894.64,0.0,-0.58401,0.00015,28.22933]
[1776918160568,36.38,77896.81,0.0,-0.58369,0.00015,28.23503]
[1776918160577,36.38,77896.81,0.0,-0.58369,0.00015,28.23503]
[1776918160658,36.38,77896.81,0.0,-0.58369,0.00015,28.23503]
[1776918160748,36.38,77884.03,0.0,-0.58558,0.00015,28.20112]
[1776918162588,36.38,77875.83,0.0,-0.58679,0.00015,28.17912]
[1776918163595,36.38,77874.31,0.0,-0.58701,0.00015,28.17502]
[1776918164506,36.38,77874.31,0.0,-0.58701,0.00015,28.17502]
[1776918164618,36.38,77874.31,0.0,-0.58701,0.00015,28.17502]
[1776918164699,36.38,77873.54,0.0,-0.58712,0.00015,28.17295]
[1776918170644,36.38,77874.05,0.0,-0.58704,0.00015,28.17449]
[1776918175680,36.39,77879.53,0.0,-0.58622,0.00015,28.18944]
[1776918177917,36.39,77878.72,0.0,-0.58634,0.00015,28.1873]
[1776918177990,36.39,77878.72,0.0,-0.58634,0.00015,28.1873]
[1776918178357,36.39,77878.72,0.0,-0.58634,0.00015,28.1873]
[1776918178700,36.39,77878.31,0.0,-0.5864,0.00015,28.18622]
[1776918180714,36.39,77884.49,0.0,-0.58548,0.00015,28.20286]
[1776918181108,36.39,77884.49,0.0,-0.58548,0.00015,28.20286]
[1776918181146,36.39,77884.49,0.0,-0.58548,0.00015,28.20286]
[1776918181331,36.39,77884.49,0.0,-0.58548,0.00015,28.20286]
[1776918181721,36.39,77884.38,0.0,-0.58549,0.00015,28.2026]
[1776918185182,36.39,77880.89,0.0,-0.586,0.00015,28.19331]
[1776918185219,36.39,77880.89,0.0,-0.586,0.00015,28.19331]
[1776918185247,36.39,77880.89,0.0,-0.586,0.00015,28.19331]
[1776918185274,36.39,77880.89,0.0,-0.586,0.00015,28.19331]
[1776918185276,36.39,77880.89,0.0,-0.586,0.00015,28.19331]
[1776918185307,36.39,77880.89,0.0,-0.586,0.00015,28.19331]
[1776918185393,36.39,77880.89,0.0,-0.586,0.00015,28.19331]
[1776918185751,36.39,77882.63,0.0,-0.58575,0.00015,28.198]
[1776918187763,36.39,77877.39,0.0,-0.58652,0.00015,28.18394]
[1776918189109,36.39,77877.14,0.0,-0.58655,0.00015,28.18329]
[1776918189152,36.39,77877.14,0.0,-0.58655,0.00015,28.18329]
[1776918189190,36.39,77877.14,0.0,-0.58655,0.00015,28.18329]
[1776918189777,36.39,77877.18,0.0,-0.58655,0.00015,28.18342]
[1776918189914,36.39,77877.18,0.0,-0.58655,0.00015,28.18342]
[1776918189949,36.39,77877.18,0.0,-0.58655,0.00015,28.18342]
[1776918190014,36.39,77877.18,0.0,-0.58655,0.00015,28.18342]
[1776918190785,36.39,77879.56,0.0,-0.58619,0.00015,28.18986]
[1776918195036,36.4,77880.97,0.0,-0.58598,0.00015,28.19374]
[1776918195078,36.4,77880.97,0.0,-0.58598,0.00015,28.19374]
[1776918196826,36.4,77886.83,0.0,-0.58511,0.00015,28.20945]
[1776918198840,36.4,77880.39,0.0,-0.58606,0.00015,28.19224]
[1776918199569,36.4,77880.39,0.0,-0.58606,0.00015,28.19224]
[1776918199626,36.4,77880.39,0.0,-0.58606,0.00015,28.19224]
[1776918199944,36.4,77876.79,0.0,-0.58659,0.00015,28.18255]
[1776918200853,36.4,77877.42,0.0,-0.5865,0.00015,28.18428]
[1776918205087,36.4,77877.33,0.0,-0.58651,0.00015,28.18412]
[1776918205169,36.4,77877.33,0.0,-0.58651,0.00015,28.18412]
[1776918210928,36.41,77879.12,0.0,-0.58623,0.00015,28.18915]
[1776918215960,36.41,77874.22,0.0,-0.58695,0.00015,28.17279]
[1776918220994,36.41,77876.54,0.0,-0.5866,0.00015,28.17924]
[1776918226800,36.42,77873.99,0.0,-0.58697,0.00015,28.17247]
[1776918226874,36.42,77873.99,0.0,-0.58697,0.00015,28.17247]
[1776918226934,36.42,77873.73,0.0,-0.587,0.00015,28.17181]
[1776918227367,36.42,77873.73,0.0,-0.587,0.00015,28.17181]
[1776918227405,36.42,77870.41,0.0,-0.58749,0.00015,28.16282]
[1776918230060,36.42,77860.68,0.0,-0.58892,0.00015,28.13625]
[1776918231358,36.42,77860.68,0.0,-0.58892,0.00015,28.13625]
[1776918231439,36.42,77860.68,0.0,-0.58892,0.00015,28.13625]
[1776918231456,36.42,77857.77,0.0,-0.58934,0.00015,28.12832]
[1776918237255,36.43,77858.95,0.0,-0.58916,0.00015,28.13181]
[1776918237333,36.43,77858.95,0.0,-0.58916,0.00015,28.13181]
[1776918237596,36.43,77858.95,0.0,-0.58916,0.00015,28.13181]
[1776918237666,36.43,77858.95,0.0,-0.58916,0.00015,28.13181]
[1776918242141,36.43,77849.85,0.0,-0.5905,0.00015,28.10646]
[1776918243428,36.43,77843.92,0.0,-0.59137,0.00015,28.08978]
[1776918249190,36.43,77847.77,0.0,-0.59081,0.00015,28.10049]
[1776918254225,36.42,77847.13,0.0,-0.59092,0.00015,28.09851]
[1776918259260,36.42,77844.46,0.0,-0.59132,0.00015,28.09082]
[1776918264295,36.42,77843.81,0.0,-0.59143,0.00015,28.08882]
[1776918265662,36.42,77843.81,0.0,-0.59143,0.00015,28.08882]
[1776918265728,36.42,77843.81,0.0,-0.59143,0.00015,28.08882]
[1776918268937,36.41,77843.15,0.0,-0.59153,0.00015,28.08681]
[1776918269027,36.41,77843.15,0.0,-0.59153,0.00015,28.08681]
[1776918269217,36.41,77843.15,0.0,-0.59153,0.00015,28.08681]
[1776918269330,36.41,77844.07,0.0,-0.5914,0.00015,28.08938]
[1776918270337,36.41,77834.7,0.0,-0.59279,0.00015,28.06269]
[1776918271344,36.41,77832.22,0.0,-0.59317,0.00015,28.05223]
[1776918273638,36.41,77837.86,0.0,-0.59234,0.00015,28.06821]
[1776918279400,36.4,77830.82,0.0,-0.5934,0.00015,28.04774]
[1776918281887,36.4,77831.72,0.0,-0.59327,0.00015,28.05028]
[1776918286449,36.39,77826.77,0.0,-0.59402,0.00015,28.03568]
[1776918290681,36.4,77826.1,0.0,-0.59411,0.00015,28.03388]
[1776918290728,36.4,77825.11,0.0,-0.59425,0.00015,28.03105]
[1776918293269,36.4,77821.36,0.0,-0.5948,0.00015,28.02022]
[1776918293404,36.4,77821.36,0.0,-0.5948,0.00015,28.02022]
[1776918293454,36.4,77821.36,0.0,-0.5948,0.00015,28.02022]
[1776918293597,36.4,77821.36,0.0,-0.5948,0.00015,28.02022]
[1776918295449,36.4,77817.7,0.0,-0.59534,0.00015,28.00959]
[1776918295628,36.4,77817.7,0.0,-0.59534,0.00015,28.00959]
[1776918295729,36.4,77816.67,0.0,-0.59549,0.00015,28.00659]
[1776918299540,36.4,77806.54,0.0,-0.59697,0.00015,27.97675]
[1776918302562,36.4,77800.59,0.0,-0.59785,0.00015,27.959]
[1776918303849,36.4,77808.28,0.0,-0.59672,0.00015,27.9819]
[1776918308604,36.4,77801.64,0.0,-0.5977,0.00015,27.96213]
[1776918313923,36.4,77791.43,0.0,-0.5992,0.00015,27.93143]
[1776918316661,36.4,77789.5,0.0,-0.59948,0.00015,27.92563]
[1776918321695,36.4,77790.45,0.0,-0.59933,0.00015,27.92859]
[1776918323312,36.4,77790.09,0.0,-0.59939,0.00015,27.92751]
[1776918323710,36.4,77789.45,0.0,-0.59948,0.00015,27.92559]
[1776918325724,36.4,77784.64,0.0,-0.60018,0.00015,27.91099]
[1776918330758,36.41,77779.52,0.0,-0.60093,0.00015,27.89545]
[1776918335795,36.41,77776.09,0.0,-0.60144,0.00015,27.88166]
[1776918340117,36.41,77774.8,0.0,-0.60162,0.00015,27.87783]
[1776918340210,36.41,77774.8,0.0,-0.60162,0.00015,27.87783]
[1776918340828,36.41,77773.56,0.0,-0.6018,0.00015,27.874]
[1776918344857,36.41,77768.3,0.0,-0.60257,0.00015,27.85775]
[1776918349891,36.41,77767.62,0.0,-0.60266,0.00015,27.85574]
[1776918354927,36.42,77768.29,0.0,-0.60256,0.00015,27.85802]
[1776918359356,36.42,77769.14,0.0,-0.60242,0.00015,27.86086]
[1776918359438,36.42,77769.14,0.0,-0.60242,0.00015,27.86086]
[1776918359961,36.42,77772.17,0.0,-0.60197,0.00015,27.87031]
[1776918360968,36.42,77778.72,0.0,-0.60101,0.00015,27.89055]
[1776918362982,36.42,77779.68,0.0,-0.60087,0.00015,27.89356]
[1776918367010,36.42,77775.15,0.0,-0.60152,0.00015,27.87975]
[1776918368702,36.43,77775.36,0.0,-0.60149,0.00015,27.88044]
[1776918368757,36.43,77775.36,0.0,-0.60149,0.00015,27.88044]
[1776918370034,36.43,77766.18,0.0,-0.60283,0.00015,27.85205]
[1776918372694,36.43,77766.4,0.0,-0.6028,0.00015,27.85276]
[1776918372834,36.43,77766.4,0.0,-0.6028,0.00015,27.85276]
[1776918372936,36.43,77768.39,0.0,-0.6025,0.00015,27.85901]
[1776918378087,36.43,77768.25,0.0,-0.60252,0.00015,27.85871]
[1776918382062,36.43,77769.27,0.0,-0.60236,0.00015,27.86196]
[1776918382093,36.43,77769.27,0.0,-0.60236,0.00015,27.86196]
[1776918382161,36.43,77770.5,0.0,-0.60218,0.00015,27.8658]
[1776918387151,36.44,77775.83,0.0,-0.60139,0.00015,27.88245]
[1776918389456,36.44,77774.26,0.0,-0.60162,0.00015,27.87764]
[1776918389483,36.44,77778.18,0.0,-0.60104,0.00015,27.88974]
[1776918391178,36.44,77784.88,0.0,-0.60007,0.00015,27.90699]
[1776918393193,36.44,77785.05,0.0,-0.60004,0.00015,27.90754]
[1776918394215,36.44,77785.05,0.0,-0.60004,0.00015,27.90754]
[1776918394314,36.44,77785.64,0.0,-0.59996,0.00015,27.90935]
[1776918399527,36.44,77784.94,0.0,-0.60006,0.00015,27.90727]
[1776918399710,36.44,77784.94,0.0,-0.60006,0.00015,27.90727]
[1776918399799,36.44,77784.3,0.0,-0.60015,0.00015,27.90534]
[1776918400269,36.44,77784.3,0.0,-0.60015,0.00015,27.90534]
[1776918400333,36.44,77784.3,0.0,-0.60015,0.00015,27.90534]
[1776918400334,36.44,77776.62,0.0,-0.60128,0.00015,27.88182]
[1776918402256,36.44,77776.08,0.0,-0.60135,0.00015,27.8802]
[1776918407370,36.44,77778.48,0.0,-0.60099,0.00015,27.88769]
[1776918407396,36.44,77776.63,0.0,-0.60126,0.00015,27.88203]
[1776918408084,36.44,77776.63,0.0,-0.60126,0.00015,27.88203]
[1776918408399,36.44,77776.63,0.0,-0.60126,0.00015,27.88203]
[1776918411393,36.44,77775.86,0.0,-0.60137,0.00015,27.87976]
[1776918411494,36.45,77776.01,0.0,-0.60135,0.00015,27.88026]
[1776918417361,36.45,77777.02,0.0,-0.60119,0.00015,27.88355]
[1776918422396,36.45,77776.98,0.0,-0.60119,0.00015,27.88357]
[1776918423404,36.45,77781.49,0.0,-0.60053,0.00015,27.89742]
[1776918428439,36.45,77783.48,0.0,-0.60023,0.00015,27.90356]
[1776918430000,36.45,77783.48,0.0,-0.60023,0.00015,27.90356]
[1776918430010,36.45,77786.93,0.0,-0.59972,0.00015,27.91408]
[1776918436494,36.45,77787.62,0.0,-0.59962,0.00015,27.91617]
[1776918440522,36.45,77780.92,0.0,-0.6006,0.00015,27.89577]
[1776918446014,36.45,77778.53,0.0,-0.60095,0.00015,27.88852]
[1776918446111,36.45,77776.03,0.0,-0.60132,0.00015,27.88086]
[1776918448578,36.46,77770.97,0.0,-0.60205,0.00015,27.86529]
[1776918450594,36.46,77764.43,0.0,-0.60301,0.00015,27.84503]
[1776918455630,36.46,77764.98,0.0,-0.60293,0.00015,27.84366]
[1776918460662,36.46,77770.43,0.0,-0.60212,0.00015,27.86075]
[1776918465697,36.46,77769.8,0.0,-0.60221,0.00015,27.8589]
[1776918470732,36.47,77769.51,0.0,-0.60225,0.00015,27.85809]
[1776918475767,36.47,77768.49,0.0,-0.60239,0.00015,27.85501]
[1776918480801,36.47,77769.18,0.0,-0.60229,0.00015,27.85722]
[1776918481809,36.47,77778.57,0.0,-0.60091,0.00015,27.88618]
[1776918482815,36.47,77782.54,0.0,-0.60033,0.00015,27.89832]
[1776918487851,36.47,77772.99,0.0,-0.60173,0.00015,27.86897]
[1776918488858,36.47,77771.18,0.0,-0.602,0.00015,27.86338]
[1776918492886,36.47,77778.61,0.0,-0.6009,0.00015,27.88631]
[1776918498928,36.47,77779.96,0.0,-0.60071,0.00015,27.89043]
[1776918503962,36.47,77783.78,0.0,-0.60015,0.00015,27.90207]
[1776918507387,36.47,77784.81,0.0,-0.6,0.00015,27.90518]
[1776918507991,36.47,77783.76,0.0,-0.60015,0.00015,27.90198]
[1776918511012,36.47,77788.71,0.0,-0.59944,0.00015,27.91369]
[1776918516047,36.47,77791.25,0.0,-0.59907,0.00015,27.92132]
[1776918520414,36.47,77790.53,0.0,-0.59918,0.00015,27.9191]
[1776918520505,36.47,77790.53,0.0,-0.59918,0.00015,27.9191]
[1776918521083,36.47,77791.45,0.0,-0.59904,0.00015,27.92187]
[1776918524102,36.47,77796.37,0.0,-0.59832,0.00015,27.93666]
[1776918528605,36.47,77797.55,0.0,-0.59815,0.00015,27.94021]
[1776918528654,36.47,77797.55,0.0,-0.59815,0.00015,27.94021]
[1776918530144,36.47,77805.41,0.0,-0.59699,0.00015,27.96365]
[1776918531744,36.47,77806.47,0.0,-0.59684,0.00015,27.96681]
[1776918532163,36.47,77807.34,0.0,-0.59671,0.00015,27.96942]
[1776918537194,36.47,77806.79,0.0,-0.59678,0.00015,27.96795]
[1776918542230,36.47,77805.54,0.0,-0.59695,0.00015,27.96442]
[1776918544243,36.47,77792.91,0.0,-0.5988,0.00015,27.92675]
[1776918545547,36.47,77790.04,0.0,-0.59922,0.00015,27.91809]
[1776918546372,36.47,77790.04,0.0,-0.59922,0.00015,27.91809]
[1776918546468,36.47,77790.34,0.0,-0.59918,0.00015,27.919]
[1776918550061,36.47,77788.84,0.0,-0.5994,0.00015,27.91445]
[1776918550170,36.47,77788.84,0.0,-0.5994,0.00015,27.91445]
[1776918550163,36.47,77791.41,0.0,-0.59903,0.00015,27.9222]
[1776918555662,36.47,77792.78,0.0,-0.59883,0.00015,27.92629]
[1776918561363,36.47,77795.53,0.0,-0.59843,0.00015,27.93449]
[1776918563419,36.47,77795.52,0.0,-0.59843,0.00015,27.93445]
[1776918563552,36.47,77795.52,0.0,-0.59843,0.00015,27.93445]
[1776918563653,36.47,77795.72,0.0,-0.5984,0.00015,27.93504]
[1776918569419,36.47,77798.24,0.0,-0.59803,0.00015,27.94254]
[1776918574453,36.47,77803.24,0.0,-0.59731,0.00015,27.95411]
[1776918579489,36.47,77802.84,0.0,-0.59737,0.00015,27.9529]
[1776918584526,36.47,77803.05,0.0,-0.59734,0.00015,27.95351]
[1776918589558,36.47,77802.04,0.0,-0.59749,0.00015,27.9505]
[1776918594594,36.47,77802.07,0.0,-0.59749,0.00015,27.95056]
[1776918599629,36.47,77803.57,0.0,-0.59727,0.00015,27.95498]
[1776918604664,36.47,77804.34,0.0,-0.59716,0.00015,27.95722]
[1776918608102,36.47,77804.59,0.0,-0.59713,0.00015,27.95794]
[1776918608161,36.47,77805.23,0.0,-0.59703,0.00015,27.95982]
[1776918609699,36.47,77813.77,0.0,-0.59578,0.00015,27.98501]
[1776918610716,36.47,77814.6,0.0,-0.59565,0.00015,27.98745]
[1776918611714,36.47,77819.84,0.0,-0.59488,0.00015,28.00277]
[1776918612995,36.47,77819.84,0.0,-0.59488,0.00015,28.00277]
[1776918613096,36.46,77825.99,0.0,-0.59398,0.00015,28.02054]
[1776918616086,36.46,77832.01,0.0,-0.5931,0.00015,28.03774]
[1776918621083,36.46,77832.86,0.0,-0.59299,0.00015,28.04003]
[1776918621096,36.46,77832.86,0.0,-0.59299,0.00015,28.04003]
[1776918621153,36.46,77832.86,0.0,-0.59299,0.00015,28.04003]
[1776918621216,36.46,77832.86,0.0,-0.59299,0.00015,28.04003]
[1776918621254,36.46,77834.0,0.0,-0.59282,0.00015,28.0432]
[1776918621491,36.46,77834.0,0.0,-0.59282,0.00015,28.0432]
[1776918621496,36.46,77834.0,0.0,-0.59282,0.00015,28.0432]
[1776918621567,36.46,77834.0,0.0,-0.59282,0.00015,28.0432]
[1776918621624,36.46,77834.0,0.0,-0.59282,0.00015,28.0432]
[1776918621783,36.46,77834.0,0.0,-0.59282,0.00015,28.0432]
[1776918626817,36.45,77830.99,0.0,-0.59328,0.00015,28.03433]
[1776918631852,36.45,77833.71,0.0,-0.59291,0.00015,28.03861]
[1776918636890,36.44,77835.56,0.0,-0.59265,0.00015,28.04362]
[1776918641923,36.44,77839.03,0.0,-0.59215,0.00015,28.05326]
[1776918646958,36.43,77840.03,0.0,-0.59202,0.00015,28.05584]
[1776918651993,36.43,77841.32,0.0,-0.59185,0.00015,28.05923]
[1776918657028,36.42,77841.56,0.0,-0.59183,0.00015,28.05963]
[1776918660888,36.42,77841.77,0.0,-0.59181,0.00015,28.06011]
[1776918661002,36.42,77841.77,0.0,-0.59181,0.00015,28.06011]
[1776918661011,36.42,77841.77,0.0,-0.59181,0.00015,28.06011]
[1776918661118,36.42,77841.77,0.0,-0.59181,0.00015,28.06011]
[1776918661157,36.42,77841.77,0.0,-0.59181,0.00015,28.06011]
[1776918661220,36.42,77852.25,0.0,-0.59026,0.00015,28.08959]
[1776918663070,36.41,77857.63,0.0,-0.58947,0.00015,28.1045]
[1776918667098,36.41,77871.77,0.0,-0.58739,0.00015,28.14322]
[1776918668105,36.41,77871.97,0.0,-0.58736,0.00015,28.14375]
[1776918669246,36.41,77871.97,0.0,-0.58736,0.00015,28.14375]
[1776918669319,36.41,77879.98,0.0,-0.58618,0.00015,28.16543]
[1776918669360,36.41,77879.98,0.0,-0.58618,0.00015,28.16543]
[1776918669462,36.41,77879.98,0.0,-0.58618,0.00015,28.16543]
[1776918669576,36.41,77879.98,0.0,-0.58618,0.00015,28.16543]
[1776918670042,36.41,77879.98,0.0,-0.58618,0.00015,28.16543]
[1776918670225,36.41,77888.06,0.0,-0.58498,0.00015,28.18707]
[1776918671058,36.41,77888.06,0.0,-0.58498,0.00015,28.18707]
[1776918671160,36.41,77894.16,0.0,-0.58407,0.00015,28.20325]
[1776918673140,36.41,77894.24,0.0,-0.58406,0.00015,28.20351]
[1776918677168,36.41,77901.34,0.0,-0.583,0.00015,28.22222]
[1776918682203,36.41,77898.29,0.0,-0.58345,0.00015,28.21422]
[1776918687238,36.41,77893.92,0.0,-0.5841,0.00015,28.20271]
[1776918689252,36.41,77884.44,0.0,-0.58551,0.00015,28.17753]
[1776918691265,36.41,77879.7,0.0,-0.58622,0.00015,28.16156]
[1776918696301,36.42,77873.58,0.0,-0.58712,0.00015,28.14509]
[1776918697897,36.42,77871.14,0.0,-0.58748,0.00015,28.13848]
[1776918697936,36.42,77871.14,0.0,-0.58748,0.00015,28.13848]
[1776918698090,36.42,77871.14,0.0,-0.58748,0.00015,28.13848]
[1776918698315,36.42,77870.13,0.0,-0.58763,0.00015,28.13575]
[1776918701306,36.42,77868.45,0.0,-0.58787,0.00015,28.13121]
[1776918701458,36.42,77868.73,0.0,-0.58783,0.00015,28.132]
[1776918701606,36.42,77868.73,0.0,-0.58783,0.00015,28.132]
[1776918702342,36.42,77869.81,0.0,-0.58767,0.00015,28.13498]
[1776918705363,36.42,77875.8,0.0,-0.58678,0.00015,28.15133]
[1776918710398,36.42,77873.2,0.0,-0.58715,0.00015,28.14438]
[1776918715433,36.43,77872.18,0.0,-0.5873,0.00015,28.14174]
[1776918720468,36.43,77872.28,0.0,-0.58727,0.00015,28.14215]
[1776918721534,36.43,77872.28,0.0,-0.58727,0.00015,28.14215]
[1776918721580,36.43,77872.28,0.0,-0.58727,0.00015,28.14215]
[1776918721677,36.43,77872.28,0.0,-0.58727,0.00015,28.14215]
[1776918721683,36.43,77872.39,0.0,-0.58726,0.00015,28.14247]
[1776918724554,36.43,77871.73,0.0,-0.58735,0.00015,28.14074]
[1776918724594,36.43,77871.73,0.0,-0.58735,0.00015,28.14074]
[1776918724637,36.43,77871.73,0.0,-0.58735,0.00015,28.14074]
[1776918724655,36.43,77864.57,0.0,-0.58841,0.00015,28.12119]
[1776918725781,36.43,77864.57,0.0,-0.58841,0.00015,28.12119]
[1776918726860,36.43,77871.38,0.0,-0.58739,0.00015,28.13989]
[1776918729830,36.44,77875.98,0.0,-0.58671,0.00015,28.15244]
[1776918729931,36.44,77881.88,0.0,-0.58584,0.00015,28.16835]
[1776918731546,36.44,77887.18,0.0,-0.58505,0.00015,28.18254]
[1776918736931,36.44,77885.33,0.0,-0.58532,0.00015,28.17768]
[1776918740969,36.44,77886.33,0.0,-0.58517,0.00015,28.1804]
[1776918740999,36.44,77886.33,0.0,-0.58517,0.00015,28.1804]
[1776918741018,36.44,77886.33,0.0,-0.58517,0.00015,28.1804]
[1776918741032,36.44,77886.2,0.0,-0.58518,0.00015,28.18008]
[1776918744979,36.44,77886.13,0.0,-0.58519,0.00015,28.17992]
[1776918749799,36.44,77887.0,0.0,-0.58506,0.00015,28.18229]
[1776918749889,36.44,77887.0,0.0,-0.58506,0.00015,28.18229]
[1776918752079,36.44,77887.48,0.0,-0.58499,0.00015,28.18358]
[1776918754373,36.44,77889.09,0.0,-0.58476,0.00015,28.18459]
[1776918755715,36.44,77880.45,0.0,-0.58604,0.00015,28.16155]
[1776918757071,36.44,77873.27,0.0,-0.5871,0.00015,28.1422]
[1776918760321,36.45,77872.49,0.0,-0.58721,0.00015,28.14011]
[1776918764414,36.45,77874.29,0.0,-0.58694,0.00015,28.14509]
[1776918764453,36.45,77874.86,0.0,-0.58685,0.00015,28.14666]
[1776918764546,36.45,77874.86,0.0,-0.58685,0.00015,28.14666]
[1776918764778,36.45,77872.71,0.0,-0.58717,0.00015,28.14086]
[1776918769813,36.45,77875.44,0.0,-0.58676,0.00015,28.14838]
[1776918770823,36.45,77880.33,0.0,-0.58603,0.00015,28.16158]
[1776918771826,36.45,77885.13,0.0,-0.58532,0.00015,28.17445]
[1776918775855,36.45,77887.13,0.0,-0.58502,0.00015,28.17982]
[1776918780891,36.46,77884.17,0.0,-0.58546,0.00015,28.17199]
[1776918783911,36.46,77892.43,0.0,-0.58423,0.00015,28.19394]
[1776918784918,36.46,77892.47,0.0,-0.58423,0.00015,28.19404]
[1776918789953,36.46,77894.0,0.0,-0.584,0.00015,28.19806]
[1776918792974,36.46,77887.95,0.0,-0.5849,0.00015,28.18206]
[1776918797351,36.46,77882.73,0.0,-0.58567,0.00015,28.16819]
[1776918800789,36.46,77885.17,0.0,-0.5853,0.00015,28.17473]
[1776918800821,36.46,77885.17,0.0,-0.5853,0.00015,28.17473]
[1776918800857,36.46,77885.17,0.0,-0.5853,0.00015,28.17473]
[1776918801035,36.46,77886.07,0.0,-0.58517,0.00015,28.17713]
[1776918803836,36.46,77890.02,0.0,-0.58459,0.00015,28.18762]
[1776918803881,36.46,77890.02,0.0,-0.58459,0.00015,28.18762]
[1776918804036,36.46,77890.02,0.0,-0.58459,0.00015,28.18762]
[1776918804050,36.46,77889.8,0.0,-0.58462,0.00015,28.18703]
[1776918809086,36.46,77895.79,0.0,-0.58373,0.00015,28.2028]
[1776918811105,36.46,77901.13,0.0,-0.58296,0.00015,28.21346]
[1776918812110,36.46,77908.61,0.0,-0.58185,0.00015,28.23281]
[1776918813079,36.46,77908.61,0.0,-0.58185,0.00015,28.23281]
[1776918813125,36.46,77908.61,0.0,-0.58185,0.00015,28.23281]
[1776918813220,36.45,77910.18,0.0,-0.58162,0.00015,28.23682]
[1776918819159,36.45,77914.94,0.0,-0.58092,0.00015,28.24886]
[1776918824294,36.45,77911.14,0.0,-0.58149,0.00015,28.23904]
[1776918828223,36.45,77903.77,0.0,-0.58259,0.00015,28.21992]
[1776918829229,36.44,77910.08,0.0,-0.58166,0.00015,28.2362]
[1776918831243,36.44,77912.48,0.0,-0.5813,0.00015,28.24232]
[1776918834265,36.44,77907.39,0.0,-0.58206,0.00015,28.22915]
[1776918838292,36.44,77902.61,0.0,-0.58278,0.00015,28.21668]
[1776918843327,36.44,77899.56,0.0,-0.58324,0.00015,28.20864]
[1776918848362,36.44,77897.37,0.0,-0.58357,0.00015,28.20281]
[1776918853397,36.43,77895.54,0.0,-0.58384,0.00015,28.19793]
[1776918858432,36.43,77894.09,0.0,-0.58406,0.00015,28.19404]
[1776918863466,36.43,77893.37,0.0,-0.58417,0.00015,28.19207]
[1776918868506,36.43,77894.88,0.0,-0.58396,0.00015,28.19597]
[1776918869511,36.43,77904.42,0.0,-0.58254,0.00015,28.22089]
[1776918870516,36.43,77906.65,0.0,-0.58221,0.00015,28.22665]
[1776918875553,36.42,77906.37,0.0,-0.58227,0.00015,28.22256]
[1776918880587,36.42,77908.63,0.0,-0.58194,0.00015,28.22831]
[1776918885622,36.42,77911.41,0.0,-0.58154,0.00015,28.23537]
[1776918890657,36.42,77909.85,0.0,-0.58177,0.00015,28.23126]
[1776918895692,36.41,77906.9,0.0,-0.58222,0.00015,28.22354]
[1776918900726,36.41,77911.32,0.0,-0.58157,0.00015,28.23485]
[1776918906769,36.41,77910.48,0.0,-0.5817,0.00015,28.23257]
[1776918908128,36.41,77918.61,0.0,-0.5805,0.00015,28.25334]
[1776918913819,36.41,77912.79,0.0,-0.58137,0.00015,28.23837]
[1776918919860,36.4,77913.4,0.0,-0.58129,0.00015,28.23982]
[1776918924895,36.4,77913.22,0.0,-0.58132,0.00015,28.23927]
[1776918929930,36.4,77911.36,0.0,-0.5816,0.00015,28.23441]
[1776918931419,36.4,77911.36,0.0,-0.5816,0.00015,28.23441]
[1776918931506,36.4,77911.36,0.0,-0.5816,0.00015,28.23441]
[1776918931520,36.4,77906.28,0.0,-0.58237,0.00015,28.21799]
[1776918935170,36.4,77908.22,0.0,-0.58208,0.00015,28.223]
[1776918938276,36.4,77908.35,0.0,-0.58206,0.00015,28.22331]
[1776918938319,36.4,77918.76,0.0,-0.58052,0.00015,28.24998]
[1776918941008,36.39,77920.23,0.0,-0.5803,0.00015,28.25368]
[1776918946042,36.39,77918.71,0.0,-0.58053,0.00015,28.24972]
[1776918951081,36.39,77918.3,0.0,-0.5806,0.00015,28.24858]
[1776918956116,36.39,77916.21,0.0,-0.58092,0.00015,28.24316]
[1776918961151,36.38,77915.82,0.0,-0.58098,0.00015,28.24208]
[1776918964172,36.38,77910.48,0.0,-0.58178,0.00015,28.22832]
[1776918969209,36.38,77908.45,0.0,-0.58208,0.00015,28.22303]
[1776918974242,36.38,77908.6,0.0,-0.58206,0.00015,28.22339]
[1776918977264,36.38,77914.32,0.0,-0.58121,0.00015,28.23808]
[1776918983305,36.38,77915.72,0.0,-0.58101,0.00015,28.24159]
[1776918988339,36.38,77916.55,0.0,-0.58089,0.00015,28.24364]
[1776918992067,36.38,77916.0,0.0,-0.58099,0.00015,28.23891]
[1776918992167,36.38,77916.0,0.0,-0.58099,0.00015,28.23891]
[1776918998410,36.37,77909.4,0.0,-0.58198,0.00015,28.22185]
[1776919003446,36.37,77910.56,0.0,-0.58181,0.00015,28.22481]
[1776919008479,36.37,77912.5,0.0,-0.58152,0.00015,28.22977]
[1776919013514,36.37,77912.57,0.0,-0.58151,0.00015,28.22991]
[1776919018550,36.37,77912.37,0.0,-0.58155,0.00015,28.22935]
[1776919023585,36.37,77913.15,0.0,-0.58143,0.00015,28.23131]
[1776919025052,36.37,77913.56,0.0,-0.58137,0.00015,28.23235]
[1776919030634,36.37,77913.1,0.0,-0.58144,0.00015,28.23112]
[1776919035670,36.36,77914.92,0.0,-0.58118,0.00015,28.23574]
[1776919040665,36.36,77918.01,0.0,-0.58072,0.00015,28.2436]
[1776919042624,36.36,77921.61,0.0,-0.58019,0.00015,28.25273]
[1776919047755,36.36,77922.74,0.0,-0.58003,0.00015,28.2555]
[1776919048764,36.36,77922.74,0.0,-0.58003,0.00015,28.2555]
[1776919052602,36.36,77921.62,0.0,-0.5802,0.00015,28.25261]
[1776919052698,36.36,77921.62,0.0,-0.5802,0.00015,28.25261]
[1776919059191,36.36,77917.43,0.0,-0.58084,0.00015,28.23855]
[1776919061886,36.35,77917.99,0.0,-0.58076,0.00015,28.23996]
[1776919061910,36.35,77907.95,0.0,-0.58225,0.00015,28.21411]
[1776919064141,36.35,77907.95,0.0,-0.58225,0.00015,28.2141]
[1776919064213,36.35,77907.95,0.0,-0.58225,0.00015,28.2141]
[1776919064303,36.35,77894.95,0.0,-0.58418,0.00015,28.18004]
[1776919064885,36.35,77894.95,0.0,-0.58419,0.00015,28.17999]
[1776919069916,36.34,77894.69,0.0,-0.58424,0.00015,28.179]
[1776919070921,36.35,77889.43,0.0,-0.58502,0.00015,28.16505]
[1776919072937,36.35,77883.83,0.0,-0.58585,0.00015,28.1501]
[1776919075183,36.35,77883.04,0.0,-0.58597,0.00015,28.148]
[1776919075221,36.35,77883.04,0.0,-0.58597,0.00015,28.148]
[1776919075264,36.35,77883.04,0.0,-0.58597,0.00015,28.148]
[1776919075284,36.35,77883.61,0.0,-0.58588,0.00015,28.14954]
[1776919080992,36.35,77883.96,0.0,-0.58583,0.00015,28.15055]
[1776919082324,36.35,77883.96,0.0,-0.58583,0.00015,28.15055]
[1776919082365,36.35,77883.96,0.0,-0.58583,0.00015,28.15055]
[1776919082504,36.35,77883.96,0.0,-0.58583,0.00015,28.15055]
[1776919082575,36.35,77881.24,0.0,-0.58623,0.00015,28.14325]
[1776919088043,36.35,77877.08,0.0,-0.58684,0.00015,28.13205]
[1776919091062,36.35,77869.67,0.0,-0.58794,0.00015,28.1119]
[1776919096097,36.35,77864.55,0.0,-0.58869,0.00015,28.09795]
[1776919101132,36.36,77864.55,0.0,-0.58868,0.00015,28.0981]
[1776919106168,36.36,77864.03,0.0,-0.58875,0.00015,28.0968]
[1776919111204,36.36,77861.63,0.0,-0.58911,0.00015,28.08701]
[1776919116239,36.37,77861.17,0.0,-0.58917,0.00015,28.08588]
[1776919121275,36.37,77860.41,0.0,-0.58927,0.00015,28.08391]
[1776919126310,36.37,77860.43,0.0,-0.58926,0.00015,28.08411]
[1776919131346,36.38,77863.55,0.0,-0.58879,0.00015,28.09289]
[1776919132353,36.38,77868.97,0.0,-0.58798,0.00015,28.10782]
[1776919134059,36.38,77869.46,0.0,-0.58791,0.00015,28.10918]
[1776919134091,36.38,77869.46,0.0,-0.58791,0.00015,28.10918]
[1776919134227,36.38,77869.46,0.0,-0.58791,0.00015,28.10918]
[1776919134368,36.38,77870.61,0.0,-0.58774,0.00015,28.11234]
[1776919139754,36.38,77872.35,0.0,-0.58747,0.00015,28.1172]
[1776919140009,36.38,77872.35,0.0,-0.58747,0.00015,28.1172]
[1776919140046,36.38,77872.35,0.0,-0.58747,0.00015,28.1172]
[1776919140097,36.38,77872.35,0.0,-0.58747,0.00015,28.1172]
[1776919140409,36.38,77872.35,0.0,-0.58747,0.00015,28.1172]
[1776919145446,36.38,77877.29,0.0,-0.58674,0.00015,28.13071]
[1776919148465,36.38,77882.16,0.0,-0.58601,0.00015,28.14389]
[1776919153500,36.38,77886.42,0.0,-0.58538,0.00015,28.15537]
[1776919156438,36.38,77886.8,0.0,-0.58532,0.00015,28.15639]
[1776919156483,36.38,77886.8,0.0,-0.58532,0.00015,28.15639]
[1776919156540,36.39,77906.49,0.0,-0.5824,0.00015,28.20826]
[1776919157528,36.39,77906.49,0.0,-0.5824,0.00015,28.20826]
[1776919158534,36.39,77913.43,0.0,-0.58137,0.00015,28.22616]
[1776919163570,36.38,77912.76,0.0,-0.58147,0.00015,28.22437]
[1776919168606,36.38,77912.32,0.0,-0.58154,0.00015,28.22317]
[1776919173654,36.38,77912.74,0.0,-0.58149,0.00015,28.22092]
[1776919173732,36.38,77912.74,0.0,-0.58149,0.00015,28.22092]
[1776919173753,36.38,77912.74,0.0,-0.58149,0.00015,28.22092]
[1776919177714,36.38,77912.69,0.0,-0.5815,0.00015,28.22075]
[1776919183711,36.38,77913.76,0.0,-0.58135,0.00015,28.2234]
[1776919188746,36.38,77912.52,0.0,-0.58154,0.00015,28.22016]
[1776919193781,36.37,77912.91,0.0,-0.58148,0.00015,28.2211]
[1776919196802,36.37,77898.05,0.0,-0.58369,0.00015,28.18243]
[1776919197809,36.37,77900.24,0.0,-0.58337,0.00015,28.18813]
[1776919199068,36.37,77899.68,0.0,-0.58345,0.00015,28.18667]
[1776919200008,36.37,77900.5,0.0,-0.58333,0.00015,28.18882]
[1776919200109,36.37,77900.5,0.0,-0.58333,0.00015,28.18882]
[1776919203173,36.37,77902.56,0.0,-0.58302,0.00015,28.19422]
[1776919208818,36.37,77903.93,0.0,-0.58282,0.00015,28.19781]
[1776919214373,36.37,77905.58,0.0,-0.58258,0.00015,28.20211]
[1776919214404,36.37,77905.58,0.0,-0.58258,0.00015,28.20211]
[1776919214474,36.37,77905.8,0.0,-0.58254,0.00015,28.20268]
[1776919220316,36.37,77903.42,0.0,-0.5829,0.00015,28.19645]
[1776919226009,36.37,77907.9,0.0,-0.58224,0.00015,28.20798]
[1776919231039,36.37,77908.76,0.0,-0.58212,0.00015,28.20694]
[1776919234143,36.37,77909.22,0.0,-0.58205,0.00015,28.20814]
[1776919234246,36.37,77909.22,0.0,-0.58205,0.00015,28.20814]
[1776919241109,36.37,77908.81,0.0,-0.58212,0.00015,28.20697]
[1776919243123,36.37,77904.06,0.0,-0.58283,0.00015,28.19462]
[1776919248159,36.36,77903.54,0.0,-0.58291,0.00015,28.19317]
[1776919253194,36.36,77903.32,0.0,-0.58295,0.00015,28.19247]
[1776919258228,36.36,77904.24,0.0,-0.58283,0.00015,28.19473]
[1776919263265,36.35,77903.77,0.0,-0.58291,0.00015,28.19334]
[1776919265280,36.35,77911.45,0.0,-0.58176,0.00015,28.2133]
[1776919266275,36.35,77911.45,0.0,-0.58176,0.00015,28.2133]
[1776919266302,36.35,77911.45,0.0,-0.58176,0.00015,28.2133]
[1776919266376,36.35,77912.05,0.0,-0.58167,0.00015,28.21485]
[1776919272189,36.36,77912.65,0.0,-0.58158,0.00015,28.21645]
[1776919275348,36.36,77921.06,0.0,-0.58033,0.00015,28.23797]
[1776919277148,36.36,77920.36,0.0,-0.58043,0.00015,28.23619]
[1776919277528,36.36,77920.36,0.0,-0.58043,0.00015,28.23619]
[1776919278354,36.35,77919.46,0.0,-0.58057,0.00015,28.23389]
[1776919278400,36.35,77919.46,0.0,-0.58057,0.00015,28.23389]
[1776919278440,36.35,77919.46,0.0,-0.58057,0.00015,28.23389]
[1776919278450,36.35,77919.46,0.0,-0.58057,0.00015,28.23389]
[1776919278456,36.35,77913.93,0.0,-0.58139,0.00015,28.21974]
[1776919280737,36.36,77909.6,0.0,-0.58203,0.00015,28.20858]
[1776919286430,36.36,77908.88,0.0,-0.58214,0.00015,28.20674]
[1776919290810,36.35,77903.37,0.0,-0.58296,0.00015,28.19232]
[1776919296511,36.35,77902.79,0.0,-0.58307,0.00015,28.18734]
[1776919300877,36.35,77909.43,0.0,-0.58208,0.00015,28.20464]
[1776919305029,36.35,77907.61,0.0,-0.58235,0.00015,28.19993]
[1776919310947,36.35,77907.9,0.0,-0.58231,0.00015,28.20069]
[1776919316641,36.35,77914.14,0.0,-0.58138,0.00015,28.21678]
[1776919318653,36.35,77922.29,0.0,-0.58017,0.00015,28.23757]
[1776919323689,36.35,77913.68,0.0,-0.58146,0.00015,28.21551]
[1776919326710,36.35,77910.25,0.0,-0.58197,0.00015,28.20665]
[1776919328692,36.35,77909.6,0.0,-0.58207,0.00015,28.20496]
[1776919328752,36.35,77902.67,0.0,-0.5831,0.00015,28.18693]
[1776919331745,36.35,77909.18,0.0,-0.58213,0.00015,28.20387]
[1776919332295,36.35,77909.18,0.0,-0.58213,0.00015,28.20387]
[1776919337788,36.35,77904.4,0.0,-0.58284,0.00015,28.19144]
[1776919338684,36.35,77904.4,0.0,-0.58284,0.00015,28.19144]
[1776919342686,36.35,77906.26,0.0,-0.58256,0.00015,28.19629]
[1776919342689,36.35,77906.26,0.0,-0.58256,0.00015,28.19629]
[1776919348865,36.35,77908.64,0.0,-0.58221,0.00015,28.20246]
[1776919353900,36.35,77911.2,0.0,-0.58184,0.00015,28.20578]
[1776919356921,36.34,77917.78,0.0,-0.58086,0.00015,28.22267]
[1776919361956,36.34,77915.39,0.0,-0.58122,0.00015,28.2165]
[1776919366991,36.34,77915.69,0.0,-0.58118,0.00015,28.21723]
[1776919372033,36.34,77914.48,0.0,-0.58136,0.00015,28.21408]
[1776919377068,36.34,77914.46,0.0,-0.58137,0.00015,28.21398]
[1776919382103,36.34,77914.08,0.0,-0.58143,0.00015,28.21296]
[1776919387138,36.34,77914.37,0.0,-0.58139,0.00015,28.21367]
[1776919392174,36.34,77915.89,0.0,-0.58117,0.00015,28.21752]
[1776919397208,36.34,77917.18,0.0,-0.58098,0.00015,28.22077]
[1776919402244,36.33,77917.31,0.0,-0.58096,0.00015,28.22104]
[1776919403701,36.33,77917.31,0.0,-0.58096,0.00015,28.22104]
[1776919409293,36.33,77920.35,0.0,-0.58052,0.00015,28.22873]
[1776919414328,36.33,77918.18,0.0,-0.58085,0.00015,28.21985]
[1776919415515,36.33,77918.18,0.0,-0.58085,0.00015,28.21985]
[1776919415612,36.33,77918.18,0.0,-0.58085,0.00015,28.21985]
[1776919424398,36.33,77914.91,0.0,-0.58135,0.00015,28.21137]
[1776919429432,36.33,77914.98,0.0,-0.58134,0.00015,28.2115]
[1776919434467,36.32,77914.79,0.0,-0.58137,0.00015,28.21097]
[1776919439503,36.32,77913.75,0.0,-0.58153,0.00015,28.20824]
[1776919444287,36.32,77909.46,0.0,-0.58217,0.00015,28.19712]
[1776919449572,36.32,77905.71,0.0,-0.58273,0.00015,28.18733]
[1776919454607,36.32,77903.4,0.0,-0.58308,0.00015,28.18126]
[1776919459642,36.32,77901.8,0.0,-0.58332,0.00015,28.17703]
[1776919464684,36.32,77900.96,0.0,-0.58345,0.00015,28.17477]
[1776919469713,36.32,77900.85,0.0,-0.58347,0.00015,28.17443]
[1776919472071,36.32,77908.59,0.0,-0.58233,0.00015,28.19134]
[1776919475879,36.32,77909.78,0.0,-0.58215,0.00015,28.19442]
[1776919475943,36.32,77909.78,0.0,-0.58215,0.00015,28.19442]
[1776919475972,36.32,77909.78,0.0,-0.58215,0.00015,28.19442]
[1776919482819,36.32,77911.63,0.0,-0.58187,0.00015,28.19919]
[1776919485830,36.32,77904.38,0.0,-0.58296,0.00015,28.18034]
[1776919490864,36.31,77902.26,0.0,-0.58327,0.00015,28.17474]
[1776919496010,36.31,77901.38,0.0,-0.58341,0.00015,28.1724]
[1776919496117,36.31,77901.38,0.0,-0.58341,0.00015,28.1724]
[1776919496110,36.31,77896.54,0.0,-0.58413,0.00015,28.15964]
[1776919496911,36.31,77895.67,0.0,-0.58426,0.00015,28.15733]
[1776919497922,36.31,77884.75,0.0,-0.58588,0.00015,28.12818]
[1776919498924,36.31,77883.77,0.0,-0.58603,0.00015,28.12554]
[1776919503960,36.31,77885.67,0.0,-0.58574,0.00015,28.13068]
[1776919505236,36.31,77887.15,0.0,-0.58552,0.00015,28.13467]
[1776919505284,36.31,77887.15,0.0,-0.58552,0.00015,28.13467]
[1776919505974,36.31,77893.74,0.0,-0.58454,0.00015,28.15225]
[1776919507007,36.31,77893.74,0.0,-0.58454,0.00015,28.15225]
[1776919507091,36.31,77909.42,0.0,-0.58221,0.00015,28.1934]
[1776919508996,36.31,77913.11,0.0,-0.58166,0.00015,28.20292]
[1776919514030,36.31,77913.9,0.0,-0.58155,0.00015,28.20491]
[1776919517130,36.31,77914.23,0.0,-0.5815,0.00015,28.20575]
[1776919517167,36.31,77914.23,0.0,-0.5815,0.00015,28.20575]
[1776919517209,36.31,77921.22,0.0,-0.58046,0.00015,28.22365]
[1776919523100,36.31,77923.51,0.0,-0.58011,0.00015,28.2295]
[1776919528133,36.31,77925.46,0.0,-0.57983,0.00015,28.23432]
[1776919533169,36.31,77921.42,0.0,-0.58045,0.00015,28.22068]
[1776919538203,36.31,77917.21,0.0,-0.58108,0.00015,28.20989]
[1776919543239,36.3,77914.36,0.0,-0.58151,0.00015,28.20252]
[1776919548275,36.3,77912.63,0.0,-0.58177,0.00015,28.19801]
[1776919550498,36.3,77911.79,0.0,-0.58189,0.00015,28.19584]
[1776919550571,36.3,77911.79,0.0,-0.58189,0.00015,28.19584]
[1776919550584,36.3,77912.35,0.0,-0.58181,0.00015,28.19728]
[1776919551591,36.3,77912.35,0.0,-0.58181,0.00015,28.19728]
[1776919553054,36.3,77908.26,0.0,-0.58242,0.00015,28.18667]
[1776919553071,36.3,77908.26,0.0,-0.58242,0.00015,28.18667]
[1776919553082,36.3,77908.26,0.0,-0.58242,0.00015,28.18667]
[1776919553142,36.3,77908.26,0.0,-0.58242,0.00015,28.18667]
[1776919553243,36.3,77902.69,0.0,-0.58325,0.00015,28.17213]
[1776919554315,36.3,77897.2,0.0,-0.58407,0.00015,28.15768]
[1776919556124,36.3,77897.2,0.0,-0.58407,0.00015,28.15768]
[1776919556150,36.3,77897.2,0.0,-0.58407,0.00015,28.15768]
[1776919556159,36.3,77894.81,0.0,-0.58442,0.00015,28.15138]
[1776919556489,36.3,77894.81,0.0,-0.58442,0.00015,28.15138]
[1776919556530,36.3,77894.81,0.0,-0.58442,0.00015,28.15138]
[1776919557080,36.3,77894.81,0.0,-0.58442,0.00015,28.15138]
[1776919557130,36.3,77894.81,0.0,-0.58442,0.00015,28.15138]
[1776919561194,36.3,77896.13,0.0,-0.58422,0.00015,28.15493]
[1776919561255,36.3,77896.13,0.0,-0.58422,0.00015,28.15493]
[1776919561364,36.31,77896.61,0.0,-0.58415,0.00015,28.15624]
[1776919565393,36.31,77891.53,0.0,-0.5849,0.00015,28.14284]
[1776919566931,36.31,77891.53,0.0,-0.5849,0.00015,28.14284]
[1776919567004,36.31,77891.53,0.0,-0.5849,0.00015,28.14284]
[1776919567032,36.3,77891.77,0.0,-0.58487,0.00015,28.14337]
[1776919572777,36.3,77886.92,0.0,-0.58561,0.00015,28.13012]
[1776919577847,36.29,77884.13,0.0,-0.58604,0.00015,28.12237]
[1776919577904,36.29,77884.13,0.0,-0.58604,0.00015,28.12237]
[1776919578011,36.29,77884.13,0.0,-0.58604,0.00015,28.12237]
[1776919578068,36.29,77883.2,0.0,-0.58619,0.00015,28.11973]
[1776919583519,36.28,77879.34,0.0,-0.58678,0.00015,28.10903]
[1776919588554,36.29,77877.37,0.0,-0.58706,0.00015,28.10378]
[1776919593588,36.29,77877.13,0.0,-0.5871,0.00015,28.09994]
[1776919597146,36.29,77875.78,0.0,-0.5873,0.00015,28.09631]
[1776919597234,36.29,77875.78,0.0,-0.5873,0.00015,28.09631]
[1776919603661,36.29,77873.77,0.0,-0.58759,0.00015,28.091]
[1776919608696,36.3,77876.63,0.0,-0.58716,0.00015,28.09891]
[1776919613732,36.29,77878.8,0.0,-0.58686,0.00015,28.10444]
[1776919618766,36.28,77869.84,0.0,-0.58821,0.00015,28.07956]
[1776919619362,36.28,77869.84,0.0,-0.58821,0.00015,28.07956]
[1776919623186,36.28,77867.12,0.0,-0.58862,0.00015,28.07202]
[1776919623243,36.28,77867.12,0.0,-0.58862,0.00015,28.07202]
[1776919623334,36.28,77867.12,0.0,-0.58862,0.00015,28.07202]
[1776919623801,36.28,77867.29,0.0,-0.58859,0.00015,28.0725]
[1776919627467,36.28,77867.07,0.0,-0.58863,0.00015,28.07192]
[1776919632906,36.28,77867.31,0.0,-0.58859,0.00015,28.07264]
[1776919632990,36.28,77867.31,0.0,-0.58859,0.00015,28.07264]
[1776919633104,36.28,77867.31,0.0,-0.58859,0.00015,28.07264]
[1776919633197,36.28,77864.4,0.0,-0.58902,0.00015,28.06462]
[1776919635575,36.28,77861.85,0.0,-0.5894,0.00015,28.05749]
[1776919638415,36.27,77862.4,0.0,-0.58933,0.00015,28.05882]
[1776919638435,36.27,77862.4,0.0,-0.58933,0.00015,28.05882]
[1776919638906,36.27,77862.7,0.0,-0.58929,0.00015,28.0596]
[1776919643941,36.27,77859.81,0.0,-0.58973,0.00015,28.05142]
[1776919648976,36.27,77856.8,0.0,-0.59017,0.00015,28.04298]
[1776919654011,36.27,77853.79,0.0,-0.59064,0.00015,28.03111]
[1776919659045,36.26,77852.13,0.0,-0.5909,0.00015,28.02615]
[1776919663824,36.26,77851.4,0.0,-0.59102,0.00015,28.02391]
[1776919663852,36.26,77851.4,0.0,-0.59102,0.00015,28.02391]
[1776919664081,36.26,77851.38,0.0,-0.59103,0.00015,28.02381]
[1776919670124,36.25,77849.63,0.0,-0.5913,0.00015,28.01859]
[1776919672049,36.25,77849.14,0.0,-0.59138,0.00015,28.01719]
[1776919672090,36.25,77849.14,0.0,-0.59138,0.00015,28.01719]
[1776919672232,36.25,77849.14,0.0,-0.59138,0.00015,28.01719]
[1776919672255,36.25,77848.92,0.0,-0.59141,0.00015,28.01656]
[1776919678180,36.25,77846.8,0.0,-0.59173,0.00015,28.01049]
[1776919679189,36.25,77846.8,0.0,-0.59173,0.00015,28.01049]
[1776919679273,36.25,77846.8,0.0,-0.59173,0.00015,28.01049]
[1776919679315,36.25,77845.73,0.0,-0.59189,0.00015,28.00743]
[1776919679400,36.25,77845.73,0.0,-0.59189,0.00015,28.00743]
[1776919686237,36.25,77843.63,0.0,-0.59221,0.00015,28.00135]
[1776919691271,36.25,77845.32,0.0,-0.59196,0.00015,28.0061]
[1776919696306,36.25,77844.59,0.0,-0.59207,0.00015,28.00396]
[1776919701341,36.24,77844.74,0.0,-0.59205,0.00015,28.00433]
[1776919706379,36.24,77844.71,0.0,-0.59206,0.00015,28.00422]
[1776919711430,36.24,77845.59,0.0,-0.59193,0.00015,28.00672]
[1776919711502,36.24,77845.52,0.0,-0.59195,0.00015,28.00323]
[1776919711610,36.24,77845.52,0.0,-0.59195,0.00015,28.00323]
[1776919711653,36.24,77845.52,0.0,-0.59195,0.00015,28.00323]
[1776919713433,36.24,77855.33,0.0,-0.59049,0.00015,28.03105]
[1776919715660,36.24,77858.05,0.0,-0.59008,0.00015,28.03869]
[1776919715725,36.24,77858.05,0.0,-0.59008,0.00015,28.03869]
[1776919715804,36.24,77857.71,0.0,-0.59013,0.00015,28.03778]
[1776919716628,36.24,77857.71,0.0,-0.59013,0.00015,28.03778]
[1776919722491,36.25,77858.82,0.0,-0.58996,0.00015,28.04104]
[1776919727526,36.25,77850.7,0.0,-0.59116,0.00015,28.01823]
[1776919728786,36.25,77850.7,0.0,-0.59116,0.00015,28.01823]
[1776919730811,36.25,77850.26,0.0,-0.59123,0.00015,28.01691]
[1776919730912,36.25,77860.6,0.0,-0.58969,0.00015,28.04603]
[1776919732560,36.25,77861.68,0.0,-0.58953,0.00015,28.04909]
[1776919736807,36.25,77860.13,0.0,-0.58976,0.00015,28.0448]
[1776919742631,36.25,77859.33,0.0,-0.58987,0.00015,28.04264]
[1776919748673,36.25,77858.09,0.0,-0.59005,0.00015,28.03924]
[1776919754043,36.26,77857.08,0.0,-0.5902,0.00015,28.03648]
[1776919755844,36.26,77857.08,0.0,-0.5902,0.00015,28.03648]
[1776919755925,36.26,77857.08,0.0,-0.5902,0.00015,28.03648]
[1776919755950,36.26,77857.08,0.0,-0.5902,0.00015,28.03648]
[1776919755967,36.26,77856.46,0.0,-0.59029,0.00015,28.03476]
[1776919757266,36.26,77856.46,0.0,-0.59029,0.00015,28.03476]
[1776919757343,36.26,77856.46,0.0,-0.59029,0.00015,28.03476]
[1776919757376,36.26,77863.28,0.0,-0.58927,0.00015,28.05385]
[1776919757483,36.26,77863.28,0.0,-0.58927,0.00015,28.05385]
[1776919757736,36.26,77863.28,0.0,-0.58927,0.00015,28.05385]
[1776919762771,36.26,77867.07,0.0,-0.5887,0.00015,28.06445]
[1776919767806,36.26,77869.64,0.0,-0.58832,0.00015,28.07162]
[1776919772841,36.26,77870.74,0.0,-0.58816,0.00015,28.07145]
[1776919777876,36.26,77871.42,0.0,-0.58805,0.00015,28.07341]
[1776919778706,36.26,77871.42,0.0,-0.58805,0.00015,28.07341]
[1776919778777,36.26,77871.42,0.0,-0.58805,0.00015,28.07341]
[1776919781905,36.26,77860.35,0.0,-0.5897,0.00015,28.04276]
[1776919782911,36.26,77860.83,0.0,-0.58963,0.00015,28.04404]
[1776919785472,36.26,77861.66,0.0,-0.58951,0.00015,28.04624]
[1776919787946,36.26,77853.26,0.0,-0.59077,0.00015,28.02251]
[1776919788953,36.26,77848.21,0.0,-0.59152,0.00015,28.00822]
[1776919794324,36.25,77846.13,0.0,-0.59184,0.00015,28.00221]
[1776919796843,36.25,77847.1,0.0,-0.59169,0.00015,28.00496]
[1776919797481,36.25,77847.1,0.0,-0.59169,0.00015,28.00496]
[1776919797491,36.25,77862.24,0.0,-0.58944,0.00015,28.04756]
[1776919797608,36.25,77862.24,0.0,-0.58944,0.00015,28.04756]
[1776919797784,36.25,77862.24,0.0,-0.58944,0.00015,28.04756]
[1776919798018,36.25,77862.49,0.0,-0.58941,0.00015,28.04825]
[1776919799023,36.25,77878.38,0.0,-0.58704,0.00015,28.09203]
[1776919799660,36.25,77878.38,0.0,-0.58704,0.00015,28.09203]
[1776919799696,36.25,77878.38,0.0,-0.58704,0.00015,28.09203]
[1776919800036,36.26,77878.44,0.0,-0.58703,0.00015,28.09223]
[1776919802048,36.26,77873.03,0.0,-0.58783,0.00015,28.07751]
[1776919804175,36.26,77871.34,0.0,-0.58808,0.00015,28.07291]
[1776919804228,36.26,77871.34,0.0,-0.58808,0.00015,28.07291]
[1776919804278,36.26,77871.34,0.0,-0.58808,0.00015,28.07291]
[1776919804374,36.26,77868.53,0.0,-0.58849,0.00015,28.06526]
[1776919805077,36.26,77868.53,0.0,-0.58849,0.00015,28.06526]
[1776919805120,36.26,77868.53,0.0,-0.58849,0.00015,28.06526]
[1776919805327,36.26,77868.53,0.0,-0.58849,0.00015,28.06526]
[1776919805432,36.26,77861.88,0.0,-0.58948,0.00015,28.0468]
[1776919806972,36.26,77861.88,0.0,-0.58948,0.00015,28.0468]
[1776919807029,36.26,77861.88,0.0,-0.58948,0.00015,28.0468]
[1776919807061,36.26,77861.88,0.0,-0.58948,0.00015,28.0468]
[1776919807168,36.26,77861.88,0.0,-0.58948,0.00015,28.0468]
[1776919807182,36.26,77860.81,0.0,-0.58964,0.00015,28.04381]
[1776919808097,36.26,77860.81,0.0,-0.58964,0.00015,28.04381]
[1776919808135,36.26,77860.81,0.0,-0.58964,0.00015,28.04381]
[1776919808228,36.26,77860.81,0.0,-0.58964,0.00015,28.04381]
[1776919808298,36.26,77863.05,0.0,-0.58931,0.00015,28.04999]
[1776919808785,36.26,77863.05,0.0,-0.58931,0.00015,28.04999]
[1776919808855,36.26,77863.05,0.0,-0.58931,0.00015,28.04999]
[1776919809238,36.26,77863.05,0.0,-0.58931,0.00015,28.04999]
[1776919809326,36.26,77859.26,0.0,-0.58988,0.00015,28.03936]
[1776919811663,36.25,77857.09,0.0,-0.59021,0.00015,28.03319]
[1776919811703,36.25,77857.09,0.0,-0.59021,0.00015,28.03319]
[1776919811848,36.25,77857.09,0.0,-0.59021,0.00015,28.03319]
[1776919812113,36.25,77845.05,0.0,-0.592,0.00015,27.99914]
[1776919813204,36.25,77845.05,0.0,-0.592,0.00015,27.99914]
[1776919813263,36.25,77845.05,0.0,-0.592,0.00015,27.99914]
[1776919813365,36.25,77845.05,0.0,-0.592,0.00015,27.99914]
[1776919813381,36.25,77850.45,0.0,-0.5912,0.00015,28.01443]
[1776919814478,36.25,77859.3,0.0,-0.58989,0.00015,28.0393]
[1776919815135,36.25,77859.3,0.0,-0.58989,0.00015,28.03925]
[1776919820170,36.25,77862.66,0.0,-0.58939,0.00015,28.04861]
[1776919825205,36.25,77858.01,0.0,-0.59008,0.00015,28.03559]
[1776919830240,36.25,77858.7,0.0,-0.58998,0.00015,28.03752]
[1776919834269,36.25,77853.9,0.0,-0.5907,0.00015,28.02077]
[1776919839303,36.25,77854.96,0.0,-0.59055,0.00015,28.02372]
[1776919844338,36.24,77856.65,0.0,-0.59031,0.00015,28.02822]
[1776919844619,36.24,77856.65,0.0,-0.59031,0.00015,28.02822]
[1776919844654,36.24,77856.65,0.0,-0.59031,0.00015,28.02822]
[1776919844729,36.24,77856.65,0.0,-0.59031,0.00015,28.02822]
[1776919845346,36.24,77855.79,0.0,-0.59044,0.00015,28.02575]
[1776919850380,36.24,77853.63,0.0,-0.59078,0.00015,28.01942]
[1776919856425,36.23,77853.42,0.0,-0.59083,0.00015,28.01853]
[1776919861459,36.23,77852.22,0.0,-0.59102,0.00015,28.01489]
[1776919866493,36.22,77850.96,0.0,-0.59122,0.00015,28.01109]
[1776919871536,36.22,77851.03,0.0,-0.59123,0.00015,28.01105]
[1776919875150,36.22,77847.73,0.0,-0.59172,0.00015,28.00171]
[1776919875219,36.22,77847.73,0.0,-0.59172,0.00015,28.00171]
[1776919875416,36.22,77847.73,0.0,-0.59172,0.00015,28.00171]
[1776919875453,36.22,77847.73,0.0,-0.59172,0.00015,28.00171]
[1776919875494,36.22,77847.73,0.0,-0.59172,0.00015,28.00171]
[1776919875594,36.22,77860.3,0.0,-0.58985,0.00015,28.0372]
[1776919876159,36.22,77860.3,0.0,-0.58985,0.00015,28.0372]
[1776919876253,36.22,77860.3,0.0,-0.58985,0.00015,28.0372]
[1776919876386,36.22,77860.3,0.0,-0.58985,0.00015,28.0372]
[1776919876471,36.22,77860.3,0.0,-0.58985,0.00015,28.0372]
[1776919876520,36.22,77860.3,0.0,-0.58985,0.00015,28.0372]
[1776919876572,36.22,77860.3,0.0,-0.58984,0.00015,28.03722]
[1776919876610,36.22,77860.3,0.0,-0.58984,0.00015,28.03722]
[1776919877589,36.22,77867.33,0.0,-0.5888,0.00015,28.05681]
[1776919878631,36.22,77868.72,0.0,-0.58859,0.00015,28.06066]
[1776919882616,36.22,77862.51,0.0,-0.58952,0.00015,28.04338]
[1776919882680,36.22,77862.51,0.0,-0.58952,0.00015,28.04338]
[1776919888655,36.22,77863.93,0.0,-0.58931,0.00015,28.0473]
[1776919891985,36.22,77865.48,0.0,-0.58908,0.00015,28.05163]
[1776919892564,36.22,77865.48,0.0,-0.58908,0.00015,28.05163]
[1776919892651,36.22,77866.34,0.0,-0.58896,0.00015,28.05073]
[1776919892685,36.22,77866.34,0.0,-0.58896,0.00015,28.05073]
[1776919892788,36.22,77865.91,0.0,-0.58902,0.00015,28.04954]
[1776919898726,36.22,77864.26,0.0,-0.58927,0.00015,28.04499]
[1776919903761,36.22,77865.49,0.0,-0.58908,0.00015,28.04846]
[1776919907789,36.22,77872.72,0.0,-0.588,0.00015,28.06848]
[1776919912824,36.22,77872.49,0.0,-0.58803,0.00015,28.06784]
[1776919915887,36.22,77872.57,0.0,-0.58802,0.00015,28.06805]
[1776919915932,36.22,77872.57,0.0,-0.58802,0.00015,28.06805]
[1776919915942,36.22,77872.57,0.0,-0.58802,0.00015,28.06805]
[1776919915954,36.22,77871.92,0.0,-0.58812,0.00015,28.06626]
[1776919917928,36.22,77871.92,0.0,-0.58812,0.00015,28.06626]
[1776919917950,36.22,77871.92,0.0,-0.58812,0.00015,28.06626]
[1776919918014,36.22,77871.92,0.0,-0.58812,0.00015,28.06626]
[1776919918045,36.22,77871.03,0.0,-0.58825,0.00015,28.0638]
[1776919924045,36.22,77869.52,0.0,-0.58848,0.00015,28.0596]
[1776919924113,36.22,77869.52,0.0,-0.58848,0.00015,28.0596]
[1776919924126,36.22,77869.52,0.0,-0.58848,0.00015,28.0596]
[1776919924389,36.22,77869.52,0.0,-0.58848,0.00015,28.0596]
[1776919924479,36.22,77862.0,0.0,-0.5896,0.00015,28.03869]
[1776919926233,36.22,77862.19,0.0,-0.58957,0.00015,28.03922]
[1776919926264,36.22,77862.19,0.0,-0.58957,0.00015,28.03922]
[1776919926291,36.22,77862.19,0.0,-0.58957,0.00015,28.03922]
[1776919926366,36.22,77862.19,0.0,-0.58957,0.00015,28.03922]
[1776919926396,36.22,77861.79,0.0,-0.58963,0.00015,28.03809]
[1776919930956,36.22,77856.21,0.0,-0.59046,0.00015,28.02244]
[1776919935991,36.22,77855.76,0.0,-0.59053,0.00015,28.02119]
[1776919941027,36.22,77856.33,0.0,-0.59044,0.00015,28.02283]
[1776919946044,36.22,77856.39,0.0,-0.59043,0.00015,28.02303]
[1776919946088,36.22,77856.39,0.0,-0.59043,0.00015,28.02303]
[1776919946239,36.22,77856.39,0.0,-0.59043,0.00015,28.02303]
[1776919946340,36.22,77856.83,0.0,-0.59037,0.00015,28.02428]
[1776919946881,36.22,77856.83,0.0,-0.59037,0.00015,28.02428]
[1776919946922,36.22,77856.83,0.0,-0.59037,0.00015,28.02428]
[1776919947065,36.22,77856.83,0.0,-0.59037,0.00015,28.02428]
[1776919947166,36.22,77857.73,0.0,-0.59023,0.00015,28.02681]
[1776919947886,36.22,77857.73,0.0,-0.59023,0.00015,28.02681]
[1776919947937,36.22,77857.73,0.0,-0.59023,0.00015,28.02681]
[1776919948093,36.22,77857.73,0.0,-0.59023,0.00015,28.02681]
[1776919948184,36.22,77861.3,0.0,-0.5897,0.00015,28.03682]
[1776919948894,36.22,77861.3,0.0,-0.5897,0.00015,28.03682]
[1776919948942,36.22,77861.3,0.0,-0.5897,0.00015,28.03682]
[1776919949138,36.22,77861.3,0.0,-0.5897,0.00015,28.03682]
[1776919949189,36.22,77864.52,0.0,-0.58922,0.00015,28.0458]
[1776919953114,36.22,77868.81,0.0,-0.58859,0.00015,28.05445]
[1776919953855,36.22,77868.81,0.0,-0.58859,0.00015,28.05445]
[1776919953928,36.22,77868.81,0.0,-0.58859,0.00015,28.05445]
[1776919953979,36.22,77868.81,0.0,-0.58859,0.00015,28.05445]
[1776919954121,36.22,77869.82,0.0,-0.58844,0.00015,28.05725]
[1776919954778,36.22,77869.82,0.0,-0.58844,0.00015,28.05725]
[1776919956104,36.22,77871.01,0.0,-0.58826,0.00015,28.06059]
[1776919959880,36.23,77871.11,0.0,-0.58824,0.00015,28.06097]
[1776919959973,36.23,77871.11,0.0,-0.58824,0.00015,28.06097]
[1776919961549,36.23,77869.95,0.0,-0.5884,0.00015,28.05787]
[1776919961560,36.23,77869.95,0.0,-0.5884,0.00015,28.05787]
[1776919961602,36.23,77869.95,0.0,-0.5884,0.00015,28.05787]
[1776919961672,36.23,77869.95,0.0,-0.5884,0.00015,28.05787]
[1776919962177,36.23,77869.26,0.0,-0.5885,0.00015,28.05607]
[1776919965256,36.23,77870.55,0.0,-0.5883,0.00015,28.05972]
[1776919965302,36.23,77870.55,0.0,-0.5883,0.00015,28.05972]
[1776919965378,36.23,77870.55,0.0,-0.5883,0.00015,28.05972]
[1776919965403,36.23,77872.12,0.0,-0.58806,0.00015,28.06415]
[1776919968299,36.24,77871.94,0.0,-0.58808,0.00015,28.06375]
[1776919975607,36.24,77875.58,0.0,-0.58752,0.00015,28.0741]
[1776919981310,36.25,77875.09,0.0,-0.58758,0.00015,28.07298]
[1776919986345,36.25,77876.92,0.0,-0.5873,0.00015,28.07814]
[1776919991380,36.26,77878.72,0.0,-0.58702,0.00015,28.08318]
[1776919996414,36.26,77879.06,0.0,-0.58696,0.00015,28.08422]
[1776919999056,36.26,77880.76,0.0,-0.5867,0.00015,28.08889]
[1776919999064,36.26,77880.76,0.0,-0.5867,0.00015,28.08889]
[1776919999115,36.26,77880.76,0.0,-0.5867,0.00015,28.08889]
[1776919999229,36.26,77880.76,0.0,-0.5867,0.00015,28.08889]
[1776919999435,36.26,77881.57,0.0,-0.58658,0.00015,28.0911]
[1776920000460,36.26,77887.07,0.0,-0.58576,0.00015,28.10598]
[1776920003464,36.26,77892.46,0.0,-0.58495,0.00015,28.12048]
[1776920006486,36.26,77898.97,0.0,-0.58398,0.00015,28.13781]
[1776920011519,36.27,77900.85,0.0,-0.58371,0.00015,28.13954]
[1776920012904,36.27,77899.22,0.0,-0.58395,0.00015,28.13524]
[1776920012954,36.27,77899.22,0.0,-0.58395,0.00015,28.13524]
[1776920013073,36.27,77899.22,0.0,-0.58395,0.00015,28.13524]
[1776920013534,36.27,77903.36,0.0,-0.58333,0.00015,28.14616]
[1776920019576,36.27,77904.9,0.0,-0.5831,0.00015,28.15023]
[1776920024611,36.27,77908.33,0.0,-0.58259,0.00015,28.1592]
[1776920026434,36.27,77908.33,0.0,-0.58259,0.00015,28.1592]
[1776920026451,36.27,77908.33,0.0,-0.58259,0.00015,28.1592]
[1776920026533,36.27,77908.33,0.0,-0.58259,0.00015,28.1592]
[1776920026625,36.27,77908.32,0.0,-0.58259,0.00015,28.15918]
[1776920031696,36.27,77908.4,0.0,-0.58258,0.00015,28.1594]
[1776920031763,36.27,77908.4,0.0,-0.58258,0.00015,28.1594]
[1776920031765,36.27,77915.05,0.0,-0.58158,0.00015,28.17664]
[1776920031879,36.27,77915.05,0.0,-0.58158,0.00015,28.17664]
[1776920035689,36.27,77920.76,0.0,-0.58073,0.00015,28.19129]
[1776920037444,36.27,77921.66,0.0,-0.5806,0.00015,28.19359]
[1776920037484,36.27,77921.66,0.0,-0.5806,0.00015,28.19359]
[1776920037556,36.27,77921.66,0.0,-0.5806,0.00015,28.19359]
[1776920037704,36.27,77922.56,0.0,-0.58046,0.00015,28.19589]
[1776920042743,36.27,77921.49,0.0,-0.58062,0.00015,28.19318]
[1776920047773,36.27,77921.23,0.0,-0.58066,0.00015,28.19252]
[1776920052807,36.27,77919.92,0.0,-0.58086,0.00015,28.18917]
[1776920057844,36.27,77919.88,0.0,-0.58086,0.00015,28.18907]
[1776920062878,36.27,77924.02,0.0,-0.58024,0.00015,28.19963]
[1776920065859,36.27,77927.39,0.0,-0.57974,0.00015,28.2082]
[1776920065915,36.27,77927.39,0.0,-0.57974,0.00015,28.2082]
[1776920066288,36.27,77927.39,0.0,-0.57974,0.00015,28.2082]
[1776920066342,36.27,77927.03,0.0,-0.57979,0.00015,28.2073]
[1776920071940,36.27,77925.3,0.0,-0.58006,0.00015,28.19968]
[1776920076976,36.27,77923.73,0.0,-0.58029,0.00015,28.19572]
[1776920079022,36.27,77923.38,0.0,-0.58034,0.00015,28.19483]
[1776920079061,36.27,77923.38,0.0,-0.58034,0.00015,28.19483]
[1776920079184,36.27,77923.38,0.0,-0.58034,0.00015,28.19483]
[1776920079285,36.27,77922.73,0.0,-0.58044,0.00015,28.19318]
[1776920080910,36.27,77922.73,0.0,-0.58044,0.00015,28.19318]
[1776920080978,36.27,77922.73,0.0,-0.58044,0.00015,28.19318]
[1776920083396,36.27,77922.33,0.0,-0.5805,0.00015,28.19216]
[1776920083437,36.27,77922.33,0.0,-0.5805,0.00015,28.19216]
[1776920083501,36.27,77922.33,0.0,-0.5805,0.00015,28.19216]
[1776920083590,36.27,77922.17,0.0,-0.58052,0.00015,28.19176]
[1776920084378,36.27,77922.17,0.0,-0.58052,0.00015,28.19176]
[1776920084438,36.27,77922.17,0.0,-0.58052,0.00015,28.19176]
[1776920084497,36.27,77922.17,0.0,-0.58052,0.00015,28.19176]
[1776920084590,36.27,77922.17,0.0,-0.58052,0.00015,28.19176]
[1776920094096,36.27,77921.33,0.0,-0.58065,0.00015,28.18953]
[1776920099130,36.27,77920.43,0.0,-0.58079,0.00015,28.18719]
[1776920101434,36.27,77920.74,0.0,-0.58074,0.00015,28.18797]
[1776920101520,36.27,77920.74,0.0,-0.58074,0.00015,28.18797]
[1776920101714,36.27,77920.74,0.0,-0.58074,0.00015,28.18797]
[1776920101747,36.27,77919.02,0.0,-0.581,0.00015,28.18355]
[1776920103158,36.27,77913.09,0.0,-0.58189,0.00015,28.16827]
[1776920108193,36.27,77912.15,0.0,-0.58203,0.00015,28.16585]
[1776920113229,36.27,77911.2,0.0,-0.58217,0.00015,28.1634]
[1776920115241,36.27,77917.75,0.0,-0.58119,0.00015,28.18031]
[1776920120277,36.27,77918.24,0.0,-0.58112,0.00015,28.18153]
[1776920125312,36.27,77918.54,0.0,-0.58108,0.00015,28.18228]
[1776920130347,36.26,77919.55,0.0,-0.58093,0.00015,28.18484]
[1776920135383,36.26,77920.59,0.0,-0.58079,0.00015,28.1842]
[1776920140418,36.26,77922.33,0.0,-0.58053,0.00015,28.18861]
[1776920144446,36.26,77915.85,0.0,-0.5815,0.00015,28.17198]
[1776920149483,36.26,77914.72,0.0,-0.58166,0.00015,28.16907]
[1776920154515,36.26,77915.88,0.0,-0.58149,0.00015,28.17206]
[1776920159551,36.26,77917.3,0.0,-0.58128,0.00015,28.17571]
[1776920163579,36.26,77922.18,0.0,-0.58055,0.00015,28.18821]
[1776920166284,36.26,77922.29,0.0,-0.58054,0.00015,28.18848]
[1776920166342,36.26,77922.29,0.0,-0.58054,0.00015,28.18848]
[1776920166504,36.26,77922.29,0.0,-0.58054,0.00015,28.18848]
[1776920166505,36.26,77923.33,0.0,-0.58038,0.00015,28.19112]
[1776920171635,36.26,77924.15,0.0,-0.58026,0.00015,28.19317]
[1776920176672,36.26,77923.98,0.0,-0.58029,0.00015,28.1927]
[1776920181709,36.26,77923.89,0.0,-0.5803,0.00015,28.19243]
[1776920186743,36.26,77921.83,0.0,-0.58061,0.00015,28.18715]
[1776920191779,36.26,77920.12,0.0,-0.58088,0.00015,28.17948]
[1776920196816,36.26,77913.87,0.0,-0.58181,0.00015,28.1634]
[1776920198828,36.26,77922.43,0.0,-0.58054,0.00015,28.1854]
[1776920200842,36.26,77922.26,0.0,-0.58056,0.00015,28.18495]
[1776920201006,36.26,77922.26,0.0,-0.58056,0.00015,28.18495]
[1776920201174,36.26,77922.26,0.0,-0.58056,0.00015,28.18495]
[1776920201382,36.26,77922.26,0.0,-0.58056,0.00015,28.18495]
[1776920201853,36.26,77921.97,0.0,-0.58061,0.00015,28.18421]
[1776920201958,36.26,77921.97,0.0,-0.58061,0.00015,28.18421]
[1776920202028,36.26,77921.97,0.0,-0.58061,0.00015,28.18421]
[1776920211919,36.26,77920.99,0.0,-0.58075,0.00015,28.18166]
[1776920216955,36.26,77923.04,0.0,-0.58045,0.00015,28.18687]
[1776920217213,36.26,77923.04,0.0,-0.58045,0.00015,28.18687]
[1776920217259,36.26,77923.04,0.0,-0.58045,0.00015,28.18687]
[1776920217648,36.26,77923.04,0.0,-0.58045,0.00015,28.18687]
[1776920217961,36.26,77922.28,0.0,-0.58056,0.00015,28.18492]
[1776920224003,36.25,77922.22,0.0,-0.58058,0.00015,28.18472]
[1776920229039,36.25,77921.6,0.0,-0.58067,0.00015,28.1831]
[1776920234074,36.25,77921.25,0.0,-0.58073,0.00015,28.18216]
[1776920240117,36.25,77920.27,0.0,-0.58088,0.00015,28.17962]
[1776920243138,36.25,77929.3,0.0,-0.57953,0.00015,28.20257]
[1776920245152,36.25,77933.46,0.0,-0.57891,0.00015,28.21301]
[1776920250187,36.25,77932.59,0.0,-0.57904,0.00015,28.21073]
[1776920255222,36.24,77931.56,0.0,-0.57922,0.00015,28.20476]
[1776920260256,36.24,77931.39,0.0,-0.57925,0.00015,28.20424]
[1776920262492,36.24,77931.39,0.0,-0.57925,0.00015,28.20424]
[1776920262561,36.24,77931.39,0.0,-0.57925,0.00015,28.20424]
[1776920270326,36.24,77931.36,0.0,-0.57926,0.00015,28.20401]
[1776920275362,36.24,77931.03,0.0,-0.57932,0.00015,28.20309]
[1776920280397,36.23,77928.58,0.0,-0.57969,0.00015,28.19683]
[1776920283418,36.23,77922.97,0.0,-0.58053,0.00015,28.18252]
[1776920288453,36.23,77922.38,0.0,-0.58062,0.00015,28.18097]
[1776920293488,36.23,77925.08,0.0,-0.58022,0.00015,28.18782]
[1776920297854,36.23,77930.6,0.0,-0.5794,0.00015,28.20175]
[1776920298549,36.23,77930.6,0.0,-0.5794,0.00015,28.20175]
[1776920298607,36.23,77930.6,0.0,-0.5794,0.00015,28.20175]
[1776920301544,36.23,77935.63,0.0,-0.57865,0.00015,28.21435]
[1776920304768,36.23,77935.39,0.0,-0.57869,0.00015,28.21371]
[1776920310612,36.22,77934.23,0.0,-0.57887,0.00015,28.21063]
[1776920315646,36.22,77932.81,0.0,-0.5791,0.00015,28.20369]
[1776920320681,36.22,77931.94,0.0,-0.57924,0.00015,28.2014]
[1776920323070,36.22,77932.42,0.0,-0.57917,0.00015,28.2026]
[1776920323140,36.21,77932.32,0.0,-0.57919,0.00015,28.20232]
[1776920328738,36.21,77931.06,0.0,-0.57938,0.00015,28.19904]
[1776920333772,36.21,77930.59,0.0,-0.57946,0.00015,28.19776]
[1776920337800,36.21,77924.3,0.0,-0.58041,0.00015,28.18172]
[1776920338143,36.21,77924.3,0.0,-0.58041,0.00015,28.18172]
[1776920342254,36.21,77926.64,0.0,-0.58006,0.00015,28.18765]
[1776920347871,36.2,77938.19,0.0,-0.57833,0.00015,28.21667]
[1776920352907,36.2,77939.42,0.0,-0.57816,0.00015,28.21963]
[1776920355597,36.2,77940.78,0.0,-0.57796,0.00015,28.22297]
[1776920355659,36.2,77940.78,0.0,-0.57796,0.00015,28.22297]
[1776920355806,36.2,77940.78,0.0,-0.57796,0.00015,28.22297]
[1776920355929,36.2,77941.46,0.0,-0.57786,0.00015,28.22463]
[1776920359955,36.2,77946.44,0.0,-0.57712,0.00015,28.23686]
[1776920361969,36.19,77954.18,0.0,-0.57596,0.00015,28.25578]
[1776920363984,36.19,77951.05,0.0,-0.57643,0.00015,28.24807]
[1776920368347,36.19,77946.32,0.0,-0.57715,0.00015,28.23641]
[1776920372042,36.19,77939.46,0.0,-0.57819,0.00015,28.21604]
[1776920373854,36.19,77938.0,0.0,-0.57841,0.00015,28.21233]
[1776920373892,36.19,77938.0,0.0,-0.57841,0.00015,28.21233]
[1776920374064,36.19,77938.0,0.0,-0.57841,0.00015,28.21233]
[1776920375063,36.19,77939.04,0.0,-0.57826,0.00015,28.21485]
[1776920380097,36.18,77939.94,0.0,-0.57813,0.00015,28.21701]
[1776920386139,36.18,77941.15,0.0,-0.57796,0.00015,28.2199]
[1776920391174,36.17,77942.31,0.0,-0.5778,0.00015,28.22255]
[1776920392766,36.17,77942.31,0.0,-0.5778,0.00015,28.22255]
[1776920394194,36.17,77935.63,0.0,-0.57881,0.00015,28.20573]
[1776920396208,36.17,77930.77,0.0,-0.57954,0.00015,28.19345]
[1776920401245,36.17,77927.17,0.0,-0.58009,0.00015,28.18425]
[1776920402251,36.17,77933.38,0.0,-0.57916,0.00015,28.19997]
[1776920404265,36.17,77937.14,0.0,-0.5786,0.00015,28.20939]
[1776920409300,36.16,77935.32,0.0,-0.57888,0.00015,28.20472]
[1776920414335,36.16,77928.87,0.0,-0.57985,0.00015,28.18833]
[1776920419377,36.16,77927.88,0.0,-0.58,0.00015,28.18576]
[1776920420384,36.16,77921.37,0.0,-0.58098,0.00015,28.16912]
[1776920425413,36.16,77918.95,0.0,-0.58134,0.00015,28.16287]
[1776920428778,36.16,77910.95,0.0,-0.58254,0.00015,28.14212]
[1776920434474,36.16,77910.87,0.0,-0.58256,0.00015,28.13868]
[1776920437497,36.16,77917.15,0.0,-0.58162,0.00015,28.15502]
[1776920438257,36.16,77917.15,0.0,-0.58162,0.00015,28.15502]
[1776920438849,36.16,77927.82,0.0,-0.58002,0.00015,28.18239]
[1776920440469,36.16,77927.82,0.0,-0.58002,0.00015,28.18239]
[1776920440532,36.16,77927.82,0.0,-0.58002,0.00015,28.18239]
[1776920440600,36.16,77927.82,0.0,-0.58002,0.00015,28.18239]
[1776920440645,36.16,77940.63,0.0,-0.5781,0.00015,28.21464]
[1776920442531,36.16,77945.66,0.0,-0.57735,0.00015,28.22709]
[1776920447565,36.15,77947.9,0.0,-0.57702,0.00015,28.23248]
[1776920448820,36.15,77947.9,0.0,-0.57702,0.00015,28.23248]
[1776920448869,36.15,77947.9,0.0,-0.57702,0.00015,28.23248]
[1776920449066,36.15,77947.9,0.0,-0.57702,0.00015,28.23248]
[1776920449155,36.15,77948.45,0.0,-0.57694,0.00015,28.23378]
[1776920454615,36.15,77951.4,0.0,-0.57651,0.00015,28.24086]
[1776920459654,36.14,77951.67,0.0,-0.57648,0.00015,28.24137]
[1776920464684,36.14,77948.82,0.0,-0.57692,0.00015,28.2342]
[1776920469720,36.13,77949.27,0.0,-0.57686,0.00015,28.23516]
[1776920470728,36.13,77955.57,0.0,-0.57592,0.00015,28.25057]
[1776920475764,36.13,77958.73,0.0,-0.57545,0.00015,28.25814]
[1776920476670,36.13,77958.73,0.0,-0.57545,0.00015,28.25814]
[1776920476699,36.13,77958.73,0.0,-0.57545,0.00015,28.25814]
[1776920476829,36.13,77958.73,0.0,-0.57545,0.00015,28.25814]
[1776920476875,36.13,77960.14,0.0,-0.57524,0.00015,28.26153]
[1776920477673,36.13,77960.14,0.0,-0.57524,0.00015,28.26153]
[1776920477695,36.13,77960.14,0.0,-0.57524,0.00015,28.26153]
[1776920477744,36.13,77960.14,0.0,-0.57524,0.00015,28.26153]
[1776920477779,36.13,77960.14,0.0,-0.57524,0.00015,28.26151]
[1776920482812,36.13,77960.87,0.0,-0.57514,0.00015,28.26315]
[1776920487847,36.12,77958.27,0.0,-0.57554,0.00015,28.25674]
[1776920492884,36.12,77956.95,0.0,-0.57576,0.00015,28.25014]
[1776920497917,36.12,77954.12,0.0,-0.57619,0.00015,28.24312]
[1776920502952,36.11,77954.94,0.0,-0.57608,0.00015,28.245]
[1776920504610,36.11,77955.51,0.0,-0.57599,0.00015,28.24637]
[1776920504679,36.11,77955.51,0.0,-0.57599,0.00015,28.24637]
[1776920510098,36.11,77958.11,0.0,-0.57561,0.00015,28.25256]
[1776920512030,36.1,77964.97,0.0,-0.57459,0.00015,28.26909]
[1776920514044,36.1,77959.74,0.0,-0.57538,0.00015,28.25642]
[1776920519078,36.1,77961.13,0.0,-0.57517,0.00015,28.25967]
[1776920523105,36.1,77966.09,0.0,-0.57443,0.00015,28.27158]
[1776920525120,36.1,77972.69,0.0,-0.57344,0.00015,28.28732]
[1776920525891,36.1,77972.69,0.0,-0.57344,0.00015,28.28732]
[1776920526042,36.1,77972.69,0.0,-0.57344,0.00015,28.28732]
[1776920526124,36.1,77972.69,0.0,-0.57344,0.00015,28.28732]
[1776920526235,36.1,77972.69,0.0,-0.57344,0.00015,28.28732]
[1776920526253,36.1,77985.39,0.0,-0.57153,0.00015,28.31714]
[1776920526313,36.1,77985.39,0.0,-0.57153,0.00015,28.31714]
[1776920528144,36.1,77987.16,0.0,-0.57126,0.00015,28.32127]
[1776920529033,36.1,77987.16,0.0,-0.57126,0.00015,28.32127]
[1776920529057,36.1,77987.16,0.0,-0.57126,0.00015,28.32127]
[1776920529131,36.1,77987.16,0.0,-0.57126,0.00015,28.32127]
[1776920529257,36.1,77987.16,0.0,-0.57126,0.00015,28.32127]
[1776920529179,36.1,77990.44,0.0,-0.57076,0.00015,28.32888]
[1776920529347,36.1,77990.44,0.0,-0.57076,0.00015,28.32888]
[1776920529356,36.1,77990.44,0.0,-0.57076,0.00015,28.32888]
[1776920529400,36.1,77990.44,0.0,-0.57076,0.00015,28.32888]
[1776920529458,36.1,77990.44,0.0,-0.57076,0.00015,28.32888]
[1776920530160,36.1,77990.44,0.0,-0.57076,0.00015,28.3289]
[1776920532175,36.1,77995.8,0.0,-0.56995,0.00015,28.34121]
[1776920537207,36.11,77992.98,0.0,-0.57036,0.00015,28.3349]
[1776920542241,36.11,77995.08,0.0,-0.57004,0.00015,28.33982]
[1776920547277,36.11,77994.44,0.0,-0.57012,0.00015,28.33848]
[1776920552967,36.12,77995.19,0.0,-0.57001,0.00015,28.33701]
[1776920553348,36.12,77995.08,0.0,-0.57003,0.00015,28.33678]
[1776920553391,36.12,78021.15,0.0,-0.5661,0.00015,28.39491]
[1776920554333,36.12,78021.15,0.0,-0.5661,0.00015,28.39491]
[1776920554674,36.12,78030.47,0.0,-0.56469,0.00015,28.41503]
[1776920555889,36.12,78030.47,0.0,-0.56469,0.00015,28.41503]
[1776920556093,36.12,78030.47,0.0,-0.56469,0.00015,28.41503]
[1776920556154,36.12,78030.47,0.0,-0.56469,0.00015,28.41503]
[1776920556178,36.12,78030.47,0.0,-0.56469,0.00015,28.41503]
[1776920556191,36.12,78031.24,0.0,-0.56457,0.00015,28.41667]
[1776920557906,36.12,78031.24,0.0,-0.56457,0.00015,28.41665]
[1776920557971,36.12,78031.24,0.0,-0.56457,0.00015,28.41665]
[1776920558143,36.12,78031.24,0.0,-0.56457,0.00015,28.41665]
[1776920558171,36.12,78029.56,0.0,-0.56483,0.00015,28.41305]
[1776920559701,36.12,78018.89,0.0,-0.56644,0.00015,28.38993]
[1776920562382,36.12,78013.64,0.0,-0.56723,0.00015,28.37839]
[1776920567115,36.12,78010.68,0.0,-0.56768,0.00015,28.37183]
[1776920572452,36.12,78009.82,0.0,-0.56781,0.00015,28.36992]
[1776920576164,36.12,78005.53,0.0,-0.56846,0.00015,28.36034]
[1776920576174,36.12,78005.53,0.0,-0.56846,0.00015,28.36034]
[1776920578495,36.12,77995.13,0.0,-0.57002,0.00015,28.33691]
[1776920583529,36.12,77998.35,0.0,-0.56952,0.00015,28.34437]
[1776920584537,36.12,78004.73,0.0,-0.56856,0.00015,28.35876]
[1776920587293,36.12,78008.01,0.0,-0.56807,0.00015,28.36609]
[1776920587335,36.12,78008.41,0.0,-0.56801,0.00015,28.36697]
[1776920587507,36.12,78008.41,0.0,-0.56801,0.00015,28.36697]
[1776920587609,36.12,78008.4,0.0,-0.56801,0.00015,28.36694]
[1776920593600,36.12,78005.12,0.0,-0.56851,0.00015,28.35959]
[1776920596452,36.12,78006.12,0.0,-0.56836,0.00015,28.36182]
[1776920601655,36.12,78005.95,0.0,-0.56838,0.00015,28.36141]
[1776920605878,36.12,78005.34,0.0,-0.56848,0.00015,28.36003]
[1776920605949,36.12,78005.34,0.0,-0.56848,0.00015,28.36003]
[1776920605951,36.12,78005.34,0.0,-0.56848,0.00015,28.36003]
[1776920605954,36.12,78006.87,0.0,-0.56825,0.00015,28.36345]
[1776920607698,36.12,78001.16,0.0,-0.56911,0.00015,28.35061]
[1776920609880,36.12,77999.49,0.0,-0.56936,0.00015,28.34687]
[1776920610930,36.12,77997.84,0.0,-0.5696,0.00015,28.34316]
[1776920616561,36.13,77997.76,0.0,-0.56961,0.00015,28.3399]
[1776920616617,36.13,77997.76,0.0,-0.56961,0.00015,28.3399]
[1776920616763,36.13,77997.76,0.0,-0.56961,0.00015,28.3399]
[1776920616840,36.13,77997.07,0.0,-0.56971,0.00015,28.33837]
[1776920622809,36.13,78000.36,0.0,-0.56921,0.00015,28.34584]
[1776920626757,36.13,78000.33,0.0,-0.56922,0.00015,28.34579]
[1776920631871,36.13,78000.27,0.0,-0.56922,0.00015,28.34569]
[1776920636818,36.13,78000.05,0.0,-0.56925,0.00015,28.34523]
[1776920641953,36.14,77997.36,0.0,-0.56965,0.00015,28.33921]
[1776920642949,36.14,77992.41,0.0,-0.5704,0.00015,28.32793]
[1776920643956,36.14,77978.02,0.0,-0.57256,0.00015,28.29457]
[1776920644517,36.14,77978.02,0.0,-0.57256,0.00015,28.29457]
[1776920644563,36.14,77978.02,0.0,-0.57256,0.00015,28.29457]
[1776920644772,36.14,77978.02,0.0,-0.57256,0.00015,28.29457]
[1776920644963,36.14,77976.89,0.0,-0.57273,0.00015,28.29194]
[1776920645582,36.14,77976.89,0.0,-0.57273,0.00015,28.29194]
[1776920645620,36.14,77976.89,0.0,-0.57273,0.00015,28.29194]
[1776920645802,36.14,77976.89,0.0,-0.57273,0.00015,28.29194]
[1776920645970,36.14,77976.05,0.0,-0.57286,0.00015,28.28999]
[1776920651006,36.14,77973.52,0.0,-0.57324,0.00015,28.28394]
[1776920652726,36.14,77974.91,0.0,-0.57304,0.00015,28.28721]
[1776920652794,36.14,77974.91,0.0,-0.57304,0.00015,28.28721]
[1776920652822,36.14,77974.91,0.0,-0.57304,0.00015,28.28721]
[1776920653021,36.13,77976.28,0.0,-0.57283,0.00015,28.29042]
[1776920654027,36.13,77983.39,0.0,-0.57176,0.00015,28.30707]
[1776920659070,36.14,77983.69,0.0,-0.57171,0.00015,28.30779]
[1776920662879,36.14,77984.0,0.0,-0.57166,0.00015,28.30854]
[1776920662909,36.14,77984.0,0.0,-0.57166,0.00015,28.30854]
[1776920662998,36.14,77984.0,0.0,-0.57166,0.00015,28.30854]
[1776920663099,36.14,77985.23,0.0,-0.57148,0.00015,28.31143]
[1776920666130,36.14,77991.08,0.0,-0.57059,0.00015,28.325]
[1776920667129,36.14,77996.58,0.0,-0.56976,0.00015,28.33759]
[1776920672165,36.14,77999.34,0.0,-0.56935,0.00015,28.34065]
[1776920677197,36.15,77999.26,0.0,-0.56935,0.00015,28.34054]
[1776920682234,36.15,78000.66,0.0,-0.56914,0.00015,28.34377]
[1776920683859,36.15,78000.93,0.0,-0.5691,0.00015,28.34439]
[1776920683884,36.15,78000.93,0.0,-0.5691,0.00015,28.34439]
[1776920684000,36.15,78000.93,0.0,-0.5691,0.00015,28.34439]
[1776920684247,36.15,78003.8,0.0,-0.56866,0.00015,28.35086]
[1776920685254,36.15,78011.0,0.0,-0.56758,0.00015,28.36692]
[1776920687175,36.15,78011.16,0.0,-0.56755,0.00015,28.36728]
[1776920687268,36.15,78019.25,0.0,-0.56633,0.00015,28.38507]
[1776920690288,36.15,78021.95,0.0,-0.56593,0.00015,28.39093]
[1776920695331,36.15,78020.83,0.0,-0.5661,0.00015,28.38846]
[1776920700359,36.15,78019.12,0.0,-0.56636,0.00015,28.38469]
[1776920703380,36.15,78007.86,0.0,-0.56806,0.00015,28.35985]
[1776920708415,36.15,78006.87,0.0,-0.56821,0.00015,28.35766]
[1776920709765,36.15,78007.06,0.0,-0.56818,0.00015,28.35808]
[1776920709767,36.15,78007.06,0.0,-0.56818,0.00015,28.35808]
[1776920711438,36.15,78000.3,0.0,-0.5692,0.00015,28.34292]
[1776920716471,36.15,77997.28,0.0,-0.56965,0.00015,28.33613]
[1776920721506,36.15,77998.17,0.0,-0.56951,0.00015,28.3382]
[1776920726732,36.15,77999.98,0.0,-0.56923,0.00015,28.34234]
[1776920726788,36.15,77999.98,0.0,-0.56923,0.00015,28.34234]
[1776920727004,36.15,77999.98,0.0,-0.56923,0.00015,28.34234]
[1776920727106,36.15,78000.63,0.0,-0.56913,0.00015,28.34382]
[1776920732582,36.15,78001.27,0.0,-0.56904,0.00015,28.34205]
[1776920737618,36.16,77995.98,0.0,-0.56983,0.00015,28.33012]
[1776920742653,36.16,77996.87,0.0,-0.5697,0.00015,28.33217]
[1776920746873,36.16,77997.46,0.0,-0.56961,0.00015,28.33352]
[1776920752723,36.16,77997.52,0.0,-0.5696,0.00015,28.3337]
[1776920756965,36.16,77996.6,0.0,-0.56973,0.00015,28.33162]
[1776920760906,36.16,77992.04,0.0,-0.57042,0.00015,28.32127]
[1776920760946,36.16,77992.04,0.0,-0.57042,0.00015,28.32127]
[1776920761161,36.16,77992.04,0.0,-0.57042,0.00015,28.32127]
[1776920761255,36.16,77991.87,0.0,-0.57044,0.00015,28.3209]
[1776920763563,36.16,77988.68,0.0,-0.57092,0.00015,28.3136]
[1776920763600,36.16,77988.68,0.0,-0.57092,0.00015,28.3136]
[1776920763667,36.16,77988.68,0.0,-0.57092,0.00015,28.3136]
[1776920763803,36.16,77987.4,0.0,-0.57111,0.00015,28.31066]
[1776920768836,36.16,77985.82,0.0,-0.57134,0.00015,28.30707]
[1776920773871,36.17,77986.88,0.0,-0.57118,0.00015,28.30959]
[1776920774666,36.17,77986.88,0.0,-0.57118,0.00015,28.30959]
[1776920774709,36.17,77986.88,0.0,-0.57118,0.00015,28.30959]
[1776920774748,36.17,77986.88,0.0,-0.57118,0.00015,28.30959]
[1776920774878,36.17,77989.46,0.0,-0.57079,0.00015,28.31556]
[1776920777766,36.17,77992.01,0.0,-0.5704,0.00015,28.32146]
[1776920777802,36.17,77992.01,0.0,-0.5704,0.00015,28.32146]
[1776920777937,36.17,77992.01,0.0,-0.5704,0.00015,28.32146]
[1776920778005,36.17,77993.0,0.0,-0.57025,0.00015,28.32374]
[1776920781256,36.17,77998.4,0.0,-0.56943,0.00015,28.33608]
[1776920784948,36.17,78006.2,0.0,-0.56825,0.00015,28.35366]
[1776920788980,36.18,78001.18,0.0,-0.56901,0.00015,28.34245]
[1776920794014,36.18,78000.83,0.0,-0.56906,0.00015,28.33848]
[1776920796270,36.18,78000.21,0.0,-0.56915,0.00015,28.33709]
[1776920798041,36.18,77992.43,0.0,-0.57032,0.00015,28.31947]
[1776920801399,36.18,77987.2,0.0,-0.5711,0.00015,28.30753]
[1776920806387,36.19,77988.06,0.0,-0.57097,0.00015,28.30961]
[1776920806929,36.19,77987.13,0.0,-0.5711,0.00015,28.30751]
[1776920806987,36.19,77987.13,0.0,-0.5711,0.00015,28.30751]
[1776920807020,36.19,77987.13,0.0,-0.5711,0.00015,28.30751]
[1776920817175,36.2,77988.66,0.0,-0.57085,0.00015,28.31128]
[1776920822211,36.2,77990.2,0.0,-0.57061,0.00015,28.31493]
[1776920825234,36.2,77996.83,0.0,-0.56961,0.00015,28.3301]
[1776920826239,36.2,78005.33,0.0,-0.56833,0.00015,28.34924]
[1776920827246,36.2,78006.59,0.0,-0.56814,0.00015,28.35206]
[1776920832281,36.2,78005.08,0.0,-0.56837,0.00015,28.34872]
[1776920833357,36.2,78005.08,0.0,-0.56837,0.00015,28.34872]
[1776920833417,36.2,78005.08,0.0,-0.56837,0.00015,28.34872]
[1776920833554,36.2,78005.08,0.0,-0.56837,0.00015,28.34872]
[1776920833513,36.2,78005.47,0.0,-0.56831,0.00015,28.34961]
[1776920839334,36.21,78006.06,0.0,-0.56821,0.00015,28.35096]
[1776920843816,36.21,78005.59,0.0,-0.56828,0.00015,28.34994]
[1776920843837,36.21,78005.59,0.0,-0.56828,0.00015,28.34994]
[1776920843933,36.21,78005.59,0.0,-0.56828,0.00015,28.34994]
[1776920844368,36.21,78001.72,0.0,-0.56886,0.00015,28.3413]
[1776920846911,36.21,78000.18,0.0,-0.56909,0.00015,28.33787]
[1776920852425,36.21,78001.91,0.0,-0.56883,0.00015,28.33857]
[1776920854435,36.21,77993.01,0.0,-0.57017,0.00015,28.31847]
[1776920859472,36.22,77991.93,0.0,-0.57032,0.00015,28.31611]
[1776920862491,36.22,77998.32,0.0,-0.56936,0.00015,28.33067]
[1776920867028,36.22,77998.37,0.0,-0.56935,0.00015,28.33083]
[1776920872560,36.22,77998.25,0.0,-0.56936,0.00015,28.33062]
[1776920877595,36.22,77998.07,0.0,-0.56938,0.00015,28.33028]
[1776920882631,36.23,77997.48,0.0,-0.56947,0.00015,28.32901]
[1776920887666,36.23,77998.35,0.0,-0.56934,0.00015,28.33099]
[1776920892702,36.23,77998.05,0.0,-0.56938,0.00015,28.33034]
[1776920898743,36.23,77998.7,0.0,-0.56928,0.00015,28.33185]
[1776920903777,36.23,77998.44,0.0,-0.56931,0.00015,28.3313]
[1776920908813,36.23,77996.82,0.0,-0.56955,0.00015,28.32767]
[1776920913848,36.23,77999.75,0.0,-0.56912,0.00015,28.33108]
[1776920918883,36.23,78003.76,0.0,-0.56851,0.00015,28.3401]
[1776920923917,36.24,78005.28,0.0,-0.56828,0.00015,28.34354]
[1776920928043,36.24,78004.89,0.0,-0.56834,0.00015,28.34269]
[1776920928110,36.24,78004.89,0.0,-0.56834,0.00015,28.34269]
[1776920933988,36.24,78000.97,0.0,-0.56892,0.00015,28.33399]
[1776920936778,36.24,77999.44,0.0,-0.56915,0.00015,28.33057]
[1776920942394,36.24,77989.25,0.0,-0.57068,0.00015,28.30746]
[1776920945500,36.24,77989.04,0.0,-0.57071,0.00015,28.30702]
[1776920945501,36.24,77983.47,0.0,-0.57154,0.00015,28.2942]
[1776920949574,36.25,77983.51,0.0,-0.57153,0.00015,28.29433]
[1776920949676,36.25,77983.95,0.0,-0.57146,0.00015,28.29541]
[1776920949791,36.25,77983.95,0.0,-0.57146,0.00015,28.29541]
[1776920949841,36.25,77983.95,0.0,-0.57146,0.00015,28.29541]
[1776920955140,36.25,77982.86,0.0,-0.57162,0.00015,28.29298]
[1776920956832,36.25,77982.9,0.0,-0.57161,0.00015,28.29309]
[1776920956879,36.25,77982.9,0.0,-0.57161,0.00015,28.29309]
[1776920957050,36.25,77982.9,0.0,-0.57161,0.00015,28.29309]
[1776920957153,36.25,77983.95,0.0,-0.57145,0.00015,28.29554]
[1776920962534,36.25,77984.73,0.0,-0.57133,0.00015,28.29744]
[1776920968229,36.26,77985.76,0.0,-0.57116,0.00015,28.29992]
[1776920973262,36.26,77986.59,0.0,-0.57104,0.00015,28.29865]
[1776920978336,36.26,77987.06,0.0,-0.57096,0.00015,28.29982]
[1776920985385,36.27,77988.3,0.0,-0.57077,0.00015,28.30283]
[1776920990420,36.27,77984.54,0.0,-0.57133,0.00015,28.29423]
[1776920992503,36.27,77984.96,0.0,-0.57126,0.00015,28.29521]
[1776920992576,36.27,77984.96,0.0,-0.57126,0.00015,28.29521]
[1776920992678,36.27,77995.3,0.0,-0.56971,0.00015,28.31889]
[1776920992761,36.27,77995.3,0.0,-0.56971,0.00015,28.31889]
[1776920993443,36.27,77995.3,0.0,-0.56971,0.00015,28.31889]
[1776920995456,36.27,77986.03,0.0,-0.5711,0.00015,28.29773]
[1776920996462,36.27,77982.93,0.0,-0.57156,0.00015,28.29058]
[1776920997504,36.27,77982.93,0.0,-0.57156,0.00015,28.29058]
[1776920997539,36.27,77982.93,0.0,-0.57156,0.00015,28.29058]
[1776920997757,36.27,77982.93,0.0,-0.57156,0.00015,28.29058]
[1776920997556,36.27,77984.18,0.0,-0.57137,0.00015,28.29349]
[1776921000050,36.28,77984.62,0.0,-0.5713,0.00015,28.29455]
[1776921000268,36.28,77984.62,0.0,-0.5713,0.00015,28.29455]
[1776921000278,36.28,77984.62,0.0,-0.5713,0.00015,28.29455]
[1776921000757,36.28,77984.62,0.0,-0.5713,0.00015,28.29455]
[1776921000490,36.28,77984.76,0.0,-0.57128,0.00015,28.29489]
[1776921001619,36.28,77984.76,0.0,-0.57128,0.00015,28.29489]
[1776921001670,36.28,78033.26,0.0,-0.56399,0.00015,28.40207]
[1776921001990,36.28,78033.26,0.0,-0.56399,0.00015,28.40207]
[1776921002505,36.28,78033.26,0.0,-0.56399,0.00015,28.40204]
[1776921002876,36.28,78033.26,0.0,-0.56399,0.00015,28.40204]
[1776921004293,36.27,78030.76,0.0,-0.56437,0.00015,28.39673]
[1776921009555,36.27,78027.68,0.0,-0.56484,0.00015,28.39009]
[1776921012575,36.27,78016.76,0.0,-0.56649,0.00015,28.36649]
[1776921013416,36.27,78016.76,0.0,-0.56649,0.00015,28.36649]
[1776921013566,36.27,78016.76,0.0,-0.56649,0.00015,28.36649]
[1776921013668,36.27,78006.26,0.0,-0.56807,0.00015,28.34338]
[1776921017195,36.27,78005.94,0.0,-0.56811,0.00015,28.3427]
[1776921018037,36.27,78003.55,0.0,-0.56847,0.00015,28.3374]
[1776921018079,36.27,78003.55,0.0,-0.56847,0.00015,28.3374]
[1776921018618,36.27,78002.17,0.0,-0.56867,0.00015,28.33434]
[1776921020630,36.27,77993.76,0.0,-0.56993,0.00015,28.31544]
[1776921025666,36.28,77994.21,0.0,-0.56986,0.00015,28.31655]
[1776921030701,36.28,77993.86,0.0,-0.56991,0.00015,28.31584]
[1776921034729,36.28,77998.85,0.0,-0.56916,0.00015,28.32387]
[1776921039765,36.28,77999.23,0.0,-0.5691,0.00015,28.32475]
[1776921045811,36.28,77998.86,0.0,-0.56916,0.00015,28.32396]
[1776921049514,36.28,77999.8,0.0,-0.56901,0.00015,28.32609]
[1776921049580,36.28,77999.8,0.0,-0.56901,0.00015,28.32609]
[1776921049615,36.28,77999.57,0.0,-0.56905,0.00015,28.32558]
[1776921050329,36.28,77999.57,0.0,-0.56905,0.00015,28.32558]
[1776921050388,36.28,77999.57,0.0,-0.56905,0.00015,28.32558]
[1776921050455,36.28,77999.57,0.0,-0.56905,0.00015,28.32558]
[1776921050659,36.28,77999.57,0.0,-0.56905,0.00015,28.32558]
[1776921050760,36.29,77999.57,0.0,-0.56905,0.00015,28.32559]
[1776921050943,36.29,77999.57,0.0,-0.56905,0.00015,28.32559]
[1776921050949,36.29,77999.3,0.0,-0.56909,0.00015,28.32498]
[1776921054629,36.29,77999.37,0.0,-0.56908,0.00015,28.32515]
[1776921056377,36.29,77999.34,0.0,-0.56908,0.00015,28.3251]
[1776921056679,36.29,77999.34,0.0,-0.56908,0.00015,28.3251]
[1776921061698,36.29,77999.35,0.0,-0.56907,0.00015,28.32516]
[1776921065947,36.29,78016.24,0.0,-0.56653,0.00015,28.3626]
[1776921066955,36.29,78018.13,0.0,-0.56625,0.00015,28.3667]
[1776921071990,36.29,78020.08,0.0,-0.56596,0.00015,28.37089]
[1776921073363,36.29,78008.13,0.0,-0.56776,0.00015,28.34473]
[1776921075012,36.29,78008.34,0.0,-0.56773,0.00015,28.34519]
[1776921076981,36.29,78008.24,0.0,-0.56774,0.00015,28.34496]
[1776921082061,36.29,78005.22,0.0,-0.56819,0.00015,28.33827]
[1776921087096,36.29,78003.57,0.0,-0.56844,0.00015,28.33461]
[1776921092131,36.29,78004.3,0.0,-0.56834,0.00015,28.33298]
[1776921097165,36.29,78006.16,0.0,-0.56806,0.00015,28.33713]
[1776921102202,36.29,78004.22,0.0,-0.56835,0.00015,28.33283]
[1776921103574,36.29,77992.28,0.0,-0.57014,0.00015,28.30596]
[1776921107510,36.29,77992.48,0.0,-0.57011,0.00015,28.30644]
[1776921108514,36.29,77992.48,0.0,-0.57011,0.00015,28.30647]
[1776921108542,36.29,77992.48,0.0,-0.57011,0.00015,28.30647]
[1776921108695,36.29,77992.48,0.0,-0.57011,0.00015,28.30647]
[1776921108797,36.29,77992.48,0.0,-0.57011,0.00015,28.30648]
[1776921114285,36.29,77992.51,0.0,-0.5701,0.00015,28.30662]
[1776921116374,36.29,77992.14,0.0,-0.57015,0.00015,28.30579]
[1776921122341,36.3,77993.27,0.0,-0.56997,0.00015,28.30848]
[1776921123853,36.3,77993.27,0.0,-0.56997,0.00015,28.30848]
[1776921123890,36.3,77993.27,0.0,-0.56997,0.00015,28.30848]
[1776921123714,36.3,77998.39,0.0,-0.5692,0.00015,28.32006]
[1776921123961,36.3,77998.39,0.0,-0.5692,0.00015,28.32006]
[1776921124354,36.3,77998.39,0.0,-0.5692,0.00015,28.32006]
[1776921124990,36.3,77998.39,0.0,-0.5692,0.00015,28.32006]
[1776921130402,36.3,78001.05,0.0,-0.5688,0.00015,28.32606]
[1776921135431,36.3,78004.15,0.0,-0.56833,0.00015,28.33299]
[1776921140466,36.3,78004.25,0.0,-0.56832,0.00015,28.33322]
[1776921143856,36.3,78009.86,0.0,-0.56748,0.00015,28.34564]
[1776921146744,36.3,78009.56,0.0,-0.56752,0.00015,28.34498]
[1776921152552,36.3,78006.46,0.0,-0.568,0.00015,28.33482]
[1776921157588,36.29,78007.17,0.0,-0.5679,0.00015,28.33628]
[1776921162623,36.29,78008.33,0.0,-0.56774,0.00015,28.33873]
[1776921167659,36.29,78008.89,0.0,-0.56766,0.00015,28.33984]
[1776921169917,36.29,78008.59,0.0,-0.56771,0.00015,28.33915]
[1776921169982,36.28,78008.75,0.0,-0.56769,0.00015,28.33948]
[1776921175715,36.28,78012.41,0.0,-0.56715,0.00015,28.3474]
[1776921178735,36.28,78017.57,0.0,-0.56638,0.00015,28.35864]
[1776921183771,36.28,78017.49,0.0,-0.56639,0.00015,28.35847]
[1776921186792,36.28,78011.19,0.0,-0.56734,0.00015,28.34468]
[1776921191827,36.28,78009.22,0.0,-0.56763,0.00015,28.34036]
[1776921196862,36.28,78005.52,0.0,-0.56818,0.00015,28.3322]
[1776921201897,36.28,78005.62,0.0,-0.56817,0.00015,28.33246]
[1776921206932,36.28,78004.99,0.0,-0.56826,0.00015,28.3311]
[1776921211967,36.28,78005.15,0.0,-0.56824,0.00015,28.32822]
[1776921217002,36.29,78005.4,0.0,-0.5682,0.00015,28.32881]
[1776921222038,36.29,78005.2,0.0,-0.56823,0.00015,28.3284]
[1776921227073,36.29,78005.62,0.0,-0.56816,0.00015,28.32936]
[1776921230456,36.29,78005.55,0.0,-0.56817,0.00015,28.32922]
[1776921230486,36.29,78005.55,0.0,-0.56817,0.00015,28.32922]
[1776921237143,36.29,78004.94,0.0,-0.56826,0.00015,28.32791]
[1776921242178,36.29,78005.42,0.0,-0.56818,0.00015,28.329]
[1776921247213,36.29,78004.16,0.0,-0.56837,0.00015,28.32622]
[1776921254628,36.29,78004.13,0.0,-0.56837,0.00015,28.3262]
[1776921257283,36.29,78010.9,0.0,-0.56735,0.00015,28.3412]
[1776921262318,36.29,78009.6,0.0,-0.56755,0.00015,28.33833]
[1776921264241,36.29,78009.86,0.0,-0.56751,0.00015,28.33891]
[1776921265243,36.29,78009.34,0.0,-0.56759,0.00015,28.33776]
[1776921265270,36.29,78009.34,0.0,-0.56759,0.00015,28.33776]
[1776921265308,36.29,78009.34,0.0,-0.56759,0.00015,28.33776]
[1776921265339,36.29,78009.34,0.0,-0.56759,0.00015,28.33776]
[1776921266264,36.29,78009.34,0.0,-0.56759,0.00015,28.33776]
[1776921267289,36.29,78008.38,0.0,-0.56773,0.00015,28.33564]
[1776921273395,36.29,78008.44,0.0,-0.56773,0.00015,28.33251]
[1776921278430,36.29,78007.89,0.0,-0.56781,0.00015,28.3313]
[1776921283465,36.29,78004.15,0.0,-0.56838,0.00015,28.32301]
[1776921288500,36.29,78004.17,0.0,-0.56837,0.00015,28.32307]
[1776921293535,36.3,78002.07,0.0,-0.56868,0.00015,28.3184]
[1776921298571,36.3,78001.54,0.0,-0.56876,0.00015,28.31725]
[1776921303605,36.3,78002.4,0.0,-0.56863,0.00015,28.3192]
[1776921309646,36.3,78003.22,0.0,-0.5685,0.00015,28.32106]
[1776921315050,36.3,78004.19,0.0,-0.56836,0.00015,28.32325]
[1776921321731,36.3,78004.63,0.0,-0.56829,0.00015,28.32425]
[1776921326766,36.3,78004.78,0.0,-0.56827,0.00015,28.3246]
[1776921332807,36.3,78004.8,0.0,-0.56827,0.00015,28.3214]
[1776921338850,36.3,78004.68,0.0,-0.56829,0.00015,28.32115]
[1776921345901,36.3,78005.78,0.0,-0.56812,0.00015,28.32362]
[1776921350935,36.3,78005.01,0.0,-0.56823,0.00015,28.32192]
[1776921351584,36.3,78005.01,0.0,-0.56823,0.00015,28.32192]
[1776921351647,36.3,78005.01,0.0,-0.56823,0.00015,28.32192]
[1776921361032,36.3,78005.07,0.0,-0.56822,0.00015,28.32209]
[1776921361063,36.31,77996.67,0.0,-0.56948,0.00015,28.30327]
[1776921363018,36.31,77988.45,0.0,-0.57072,0.00015,28.2846]
[1776921366041,36.31,77983.29,0.0,-0.57149,0.00015,28.27277]
[1776921371075,36.31,77981.45,0.0,-0.57176,0.00015,28.26862]
[1776921376110,36.31,77982.74,0.0,-0.57155,0.00015,28.2717]
[1776921376982,36.31,77982.74,0.0,-0.57155,0.00015,28.2717]
[1776921382153,36.32,77984.99,0.0,-0.57121,0.00015,28.27702]
[1776921387189,36.32,77985.38,0.0,-0.57114,0.00015,28.27802]
[1776921392223,36.32,77983.69,0.0,-0.5714,0.00015,28.27095]
[1776921394599,36.33,77980.95,0.0,-0.57181,0.00015,28.26463]
[1776921394650,36.33,77980.95,0.0,-0.57181,0.00015,28.26463]
[1776921394722,36.33,77980.95,0.0,-0.57181,0.00015,28.26463]
[1776921394746,36.33,77980.02,0.0,-0.57194,0.00015,28.26252]
[1776921400283,36.33,77980.42,0.0,-0.57187,0.00015,28.26357]
[1776921405685,36.33,77981.4,0.0,-0.57172,0.00015,28.26589]
[1776921410530,36.33,77978.79,0.0,-0.57211,0.00015,28.25982]
[1776921412364,36.33,77965.33,0.0,-0.57414,0.00015,28.22807]
[1776921413374,36.33,77960.23,0.0,-0.57491,0.00015,28.21583]
[1776921415757,36.32,77955.1,0.0,-0.57569,0.00015,28.20333]
[1776921421428,36.32,77952.91,0.0,-0.57602,0.00015,28.19788]
[1776921426464,36.31,77948.45,0.0,-0.5767,0.00015,28.18686]
[1776921430392,36.31,77950.31,0.0,-0.57643,0.00015,28.1913]
[1776921430461,36.31,77950.31,0.0,-0.57643,0.00015,28.1913]
[1776921430535,36.31,77950.31,0.0,-0.57643,0.00015,28.1913]
[1776921430597,36.31,77948.4,0.0,-0.57672,0.00015,28.18658]
[1776921435899,36.3,77950.7,0.0,-0.5764,0.00015,28.1919]
[1776921441569,36.3,77954.81,0.0,-0.57579,0.00015,28.20174]
[1776921445971,36.29,77949.54,0.0,-0.57659,0.00015,28.18875]
[1776921451638,36.29,77948.1,0.0,-0.57683,0.00015,28.1818]
[1776921456673,36.28,77947.31,0.0,-0.57696,0.00015,28.17973]
[1776921459694,36.28,77942.01,0.0,-0.57776,0.00015,28.1665]
[1776921464733,36.28,77943.95,0.0,-0.57748,0.00015,28.17119]
[1776921467434,36.27,77941.71,0.0,-0.57782,0.00015,28.16556]
[1776921467503,36.27,77941.71,0.0,-0.57782,0.00015,28.16556]
[1776921467697,36.27,77941.71,0.0,-0.57782,0.00015,28.16556]
[1776921467778,36.27,77940.8,0.0,-0.57796,0.00015,28.16326]
[1776921472938,36.27,77937.6,0.0,-0.57845,0.00015,28.15513]
[1776921473002,36.27,77937.6,0.0,-0.57845,0.00015,28.15513]
[1776921478828,36.26,77940.27,0.0,-0.57806,0.00015,28.16166]
[1776921483862,36.26,77943.16,0.0,-0.57764,0.00015,28.16873]
[1776921488898,36.26,77943.31,0.0,-0.57762,0.00015,28.16895]
[1776921493933,36.25,77941.77,0.0,-0.57787,0.00015,28.16493]
[1776921498540,36.25,77942.32,0.0,-0.5778,0.00015,28.16613]
[1776921498605,36.25,77942.32,0.0,-0.5778,0.00015,28.16613]
[1776921498736,36.25,77942.32,0.0,-0.5778,0.00015,28.16613]
[1776921498968,36.25,77944.56,0.0,-0.57746,0.00015,28.17165]
[1776921500982,36.24,77959.89,0.0,-0.57517,0.00015,28.20901]
[1776921507024,36.24,77960.0,0.0,-0.57516,0.00015,28.2091]
[1776921514072,36.23,77959.1,0.0,-0.57532,0.00015,28.20344]
[1776921519107,36.23,77958.12,0.0,-0.57548,0.00015,28.2009]
[1776921524143,36.22,77959.53,0.0,-0.57528,0.00015,28.20415]
[1776921529178,36.22,77960.05,0.0,-0.57522,0.00015,28.20525]
[1776921531192,36.22,77955.02,0.0,-0.57598,0.00015,28.19301]
[1776921532591,36.22,77955.88,0.0,-0.57585,0.00015,28.19507]
[1776921536708,36.21,77956.95,0.0,-0.5757,0.00015,28.19757]
[1776921542270,36.21,77958.88,0.0,-0.57542,0.00015,28.20209]
[1776921547303,36.2,77959.52,0.0,-0.57533,0.00015,28.20351]
[1776921552340,36.2,77960.58,0.0,-0.57518,0.00015,28.20595]
[1776921557375,36.2,77960.36,0.0,-0.57522,0.00015,28.20529]
[1776921562411,36.19,77964.35,0.0,-0.57463,0.00015,28.21477]
[1776921567446,36.19,77965.68,0.0,-0.57444,0.00015,28.21783]
[1776921572481,36.18,77964.51,0.0,-0.57464,0.00015,28.21161]
[1776921577517,36.18,77964.07,0.0,-0.57471,0.00015,28.21043]
[1776921579120,36.18,77964.07,0.0,-0.57471,0.00015,28.21043]
[1776921580539,36.18,77954.89,0.0,-0.5761,0.00015,28.18813]
[1776921582552,36.18,77948.17,0.0,-0.57711,0.00015,28.17159]
[1776921587587,36.18,77944.84,0.0,-0.57762,0.00015,28.1633]
[1776921592622,36.17,77944.13,0.0,-0.57773,0.00015,28.16149]
[1776921594636,36.17,77937.14,0.0,-0.57878,0.00015,28.14402]
[1776921596533,36.17,77936.22,0.0,-0.57892,0.00015,28.1417]
[1776921596647,36.17,77936.22,0.0,-0.57892,0.00015,28.1417]
[1776921596990,36.17,77958.84,0.0,-0.57552,0.00015,28.19755]
[1776921597922,36.17,77958.84,0.0,-0.57552,0.00015,28.19755]
[1776921597968,36.17,77958.84,0.0,-0.57552,0.00015,28.19755]
[1776921597988,36.17,77958.84,0.0,-0.57552,0.00015,28.19755]
[1776921598372,36.17,77958.84,0.0,-0.57552,0.00015,28.19755]
[1776921598063,36.17,77989.18,0.0,-0.57095,0.00015,28.26924]
[1776921598468,36.17,77989.18,0.0,-0.57095,0.00015,28.26924]
[1776921599579,36.17,77989.18,0.0,-0.57095,0.00015,28.26924]
[1776921599595,36.17,77989.18,0.0,-0.57095,0.00015,28.26924]
[1776921599670,36.17,78007.29,0.0,-0.56822,0.00015,28.31032]
[1776921600678,36.17,78013.69,0.0,-0.56725,0.00015,28.32453]
[1776921601686,36.17,78023.35,0.0,-0.56579,0.00015,28.34565]
[1776921602692,36.17,78024.93,0.0,-0.56555,0.00015,28.34907]
[1776921607253,36.17,78023.92,0.0,-0.5657,0.00015,28.34689]
[1776921612761,36.18,78021.2,0.0,-0.56611,0.00015,28.34101]
[1776921617804,36.18,78022.47,0.0,-0.56592,0.00015,28.34378]
[1776921622832,36.18,78024.08,0.0,-0.56567,0.00015,28.34729]
[1776921627867,36.18,78027.19,0.0,-0.5652,0.00015,28.35402]
[1776921630889,36.18,78032.61,0.0,-0.56438,0.00015,28.36563]
[1776921635923,36.18,78030.86,0.0,-0.56466,0.00015,28.35863]
[1776921640958,36.18,78032.42,0.0,-0.56442,0.00015,28.36198]
[1776921642286,36.18,78032.42,0.0,-0.56442,0.00015,28.36198]
[1776921643987,36.18,78020.05,0.0,-0.56629,0.00015,28.33535]
[1776921644998,36.18,78012.12,0.0,-0.56748,0.00015,28.31796]
[1776921646387,36.18,78012.12,0.0,-0.56748,0.00015,28.31796]
[1776921646392,36.18,78012.12,0.0,-0.56748,0.00015,28.31796]
[1776921646423,36.18,78012.12,0.0,-0.56748,0.00015,28.31796]
[1776921646655,36.18,78010.68,0.0,-0.5677,0.00015,28.31477]
[1776921647390,36.18,78011.7,0.0,-0.56754,0.00015,28.31705]
[1776921653052,36.18,78010.7,0.0,-0.56769,0.00015,28.31484]
[1776921658086,36.18,78011.14,0.0,-0.56763,0.00015,28.31582]
[1776921664130,36.18,78012.07,0.0,-0.56749,0.00015,28.31789]
[1776921669165,36.18,78012.01,0.0,-0.56749,0.00015,28.31778]
[1776921671187,36.18,78006.38,0.0,-0.56834,0.00015,28.30527]
[1776921673195,36.18,77998.7,0.0,-0.5695,0.00015,28.28802]
[1776921677045,36.19,77998.66,0.0,-0.5695,0.00015,28.288]
[1776921682259,36.19,77997.02,0.0,-0.56974,0.00015,28.28441]
[1776921687291,36.19,77995.29,0.0,-0.56999,0.00015,28.28059]
[1776921692330,36.2,77993.2,0.0,-0.5703,0.00015,28.27269]
[1776921697363,36.2,77993.73,0.0,-0.57021,0.00015,28.27401]
[1776921702400,36.21,78001.55,0.0,-0.56903,0.00015,28.29184]
[1776921704413,36.21,78002.17,0.0,-0.56893,0.00015,28.29326]
[1776921707281,36.21,78001.63,0.0,-0.56901,0.00015,28.29207]
[1776921712470,36.21,77999.85,0.0,-0.56927,0.00015,28.28816]
[1776921715451,36.21,77999.68,0.0,-0.56929,0.00015,28.2878]
[1776921715518,36.21,77999.68,0.0,-0.56929,0.00015,28.2878]
[1776921722540,36.22,77997.83,0.0,-0.56957,0.00015,28.2837]
[1776921726620,36.22,77997.48,0.0,-0.56962,0.00015,28.28294]
[1776921731604,36.22,77990.25,0.0,-0.5707,0.00015,28.26652]
[1776921732610,36.22,77981.61,0.0,-0.572,0.00015,28.24655]
[1776921734624,36.22,77977.42,0.0,-0.57263,0.00015,28.23679]
[1776921739660,36.22,77978.18,0.0,-0.57251,0.00015,28.23864]
[1776921744695,36.22,77977.95,0.0,-0.57254,0.00015,28.23816]
[1776921746114,36.22,77977.95,0.0,-0.57254,0.00015,28.23816]
[1776921746168,36.22,77977.95,0.0,-0.57254,0.00015,28.23816]
[1776921746284,36.22,77977.95,0.0,-0.57254,0.00015,28.23816]
[1776921746385,36.22,77970.4,0.0,-0.57367,0.00015,28.22039]
[1776921751744,36.23,77973.42,0.0,-0.57322,0.00015,28.22436]
[1776921756780,36.23,77968.94,0.0,-0.57389,0.00015,28.21384]
[1776921760182,36.23,77969.43,0.0,-0.57381,0.00015,28.21505]
[1776921761053,36.23,77969.24,0.0,-0.57384,0.00015,28.21462]
[1776921766850,36.23,77966.41,0.0,-0.57427,0.00015,28.20776]
[1776921771886,36.23,77966.29,0.0,-0.5743,0.00015,28.20736]
[1776921775741,36.22,77965.6,0.0,-0.57441,0.00015,28.20564]
[1776921775810,36.22,77965.6,0.0,-0.57441,0.00015,28.20564]
[1776921781956,36.22,77965.28,0.0,-0.57447,0.00015,28.2047]
[1776921786990,36.21,77965.83,0.0,-0.5744,0.00015,28.2059]
[1776921792026,36.21,77965.56,0.0,-0.57444,0.00015,28.20515]
[1776921797061,36.21,77965.43,0.0,-0.57447,0.00015,28.20475]
[1776921802096,36.21,77965.58,0.0,-0.57445,0.00015,28.20501]
[1776921807164,36.2,77965.47,0.0,-0.57448,0.00015,28.20467]
[1776921813180,36.2,77965.54,0.0,-0.57448,0.00015,28.20146]
[1776921818609,36.2,77964.3,0.0,-0.57468,0.00015,28.1984]
[1776921820241,36.2,77964.3,0.0,-0.57468,0.00015,28.1984]
[1776921820314,36.2,77964.3,0.0,-0.57468,0.00015,28.1984]
[1776921820348,36.2,77964.3,0.0,-0.57468,0.00015,28.1984]
[1776921820488,36.2,77964.3,0.0,-0.57468,0.00015,28.1984]
[1776921820575,36.2,77964.93,0.0,-0.57458,0.00015,28.19988]
[1776921824379,36.2,77965.25,0.0,-0.57454,0.00015,28.20062]
[1776921824431,36.2,77965.25,0.0,-0.57454,0.00015,28.20062]
[1776921824471,36.2,77965.25,0.0,-0.57454,0.00015,28.20062]
[1776921824563,36.2,77970.51,0.0,-0.57375,0.00015,28.21315]
[1776921827791,36.19,77969.57,0.0,-0.57389,0.00015,28.21091]
[1776921827840,36.19,77969.57,0.0,-0.57389,0.00015,28.21091]
[1776921827961,36.19,77969.57,0.0,-0.57389,0.00015,28.21091]
[1776921828284,36.19,77969.02,0.0,-0.57397,0.00015,28.20959]
[1776921835332,36.19,77967.98,0.0,-0.57414,0.00015,28.20691]
[1776921836326,36.19,77967.98,0.0,-0.57414,0.00015,28.20691]
[1776921836423,36.19,77967.98,0.0,-0.57414,0.00015,28.20691]
[1776921842599,36.18,77966.66,0.0,-0.57436,0.00015,28.20354]
[1776921842659,36.18,77966.01,0.0,-0.57446,0.00015,28.20194]
[1776921842746,36.18,77966.01,0.0,-0.57446,0.00015,28.20194]
[1776921843390,36.18,77962.99,0.0,-0.57492,0.00015,28.19465]
[1776921848423,36.17,77962.35,0.0,-0.57503,0.00015,28.19294]
[1776921853459,36.17,77961.61,0.0,-0.57515,0.00015,28.19098]
[1776921854734,36.17,77961.73,0.0,-0.57513,0.00015,28.19124]
[1776921854783,36.17,77961.73,0.0,-0.57513,0.00015,28.19124]
[1776921854939,36.17,77961.73,0.0,-0.57513,0.00015,28.19124]
[1776921855473,36.17,77961.26,0.0,-0.57521,0.00015,28.19004]
[1776921858844,36.16,77959.5,0.0,-0.57548,0.00015,28.18568]
[1776921858870,36.16,77959.5,0.0,-0.57548,0.00015,28.18568]
[1776921859061,36.16,77959.5,0.0,-0.57548,0.00015,28.18568]
[1776921859501,36.16,77959.83,0.0,-0.57544,0.00015,28.18644]
[1776921863868,36.16,77963.76,0.0,-0.57485,0.00015,28.1958]
[1776921863924,36.16,77963.76,0.0,-0.57485,0.00015,28.1958]
[1776921864000,36.16,77963.76,0.0,-0.57485,0.00015,28.1958]
[1776921864536,36.16,77963.65,0.0,-0.57487,0.00015,28.1955]
[1776921869571,36.15,77962.24,0.0,-0.5751,0.00015,28.19191]
[1776921874606,36.15,77962.23,0.0,-0.57512,0.00015,28.18842]
[1776921879644,36.14,77961.04,0.0,-0.57532,0.00015,28.18536]
[1776921882220,36.14,77956.38,0.0,-0.57602,0.00015,28.17404]
[1776921882264,36.14,77956.38,0.0,-0.57602,0.00015,28.17404]
[1776921882269,36.14,77956.38,0.0,-0.57602,0.00015,28.17404]
[1776921882275,36.14,77956.08,0.0,-0.57606,0.00015,28.17331]
[1776921887700,36.14,77948.13,0.0,-0.57727,0.00015,28.15372]
[1776921888707,36.14,77948.58,0.0,-0.5772,0.00015,28.15479]
[1776921893742,36.13,77950.22,0.0,-0.57696,0.00015,28.15869]
[1776921899173,36.13,77952.54,0.0,-0.57663,0.00015,28.16425]
[1776921904819,36.12,77953.29,0.0,-0.57652,0.00015,28.16593]
[1776921909856,36.12,77954.84,0.0,-0.5763,0.00015,28.16961]
[1776921914888,36.12,77956.83,0.0,-0.57601,0.00015,28.17436]
[1776921919923,36.11,77956.6,0.0,-0.57605,0.00015,28.17369]
[1776921921421,36.11,77956.6,0.0,-0.57605,0.00015,28.17369]
[1776921923952,36.11,77950.95,0.0,-0.57691,0.00015,28.15975]
[1776921924959,36.11,77939.25,0.0,-0.57867,0.00015,28.13063]
[1776921925966,36.11,77929.38,0.0,-0.58016,0.00015,28.10565]
[1776921926973,36.11,77926.3,0.0,-0.58062,0.00015,28.09779]
[1776921930684,36.11,77924.64,0.0,-0.58087,0.00015,28.09355]
[1776921930721,36.11,77924.64,0.0,-0.58087,0.00015,28.09355]
[1776921930836,36.11,77924.64,0.0,-0.58087,0.00015,28.09357]
[1776921931001,36.11,77924.2,0.0,-0.58094,0.00015,28.08916]
[1776921936039,36.11,77921.65,0.0,-0.58132,0.00015,28.08267]
[1776921937249,36.11,77921.65,0.0,-0.58132,0.00015,28.08267]
[1776921937331,36.11,77921.65,0.0,-0.58132,0.00015,28.08267]
[1776921937463,36.11,77921.65,0.0,-0.58132,0.00015,28.08267]
[1776921937564,36.11,77922.06,0.0,-0.58126,0.00015,28.08375]
[1776921943092,36.12,77921.99,0.0,-0.58126,0.00015,28.08366]
[1776921948127,36.12,77921.32,0.0,-0.58136,0.00015,28.08201]
[1776921951527,36.12,77921.32,0.0,-0.58136,0.00015,28.08204]
[1776921951569,36.12,77921.32,0.0,-0.58136,0.00015,28.08204]
[1776921951593,36.12,77921.32,0.0,-0.58136,0.00015,28.08204]
[1776921951621,36.12,77921.32,0.0,-0.58136,0.00015,28.08204]
[1776921951648,36.12,77921.32,0.0,-0.58136,0.00015,28.08204]
[1776921951712,36.12,77920.99,0.0,-0.5814,0.00015,28.08122]
[1776921951802,36.12,77920.99,0.0,-0.5814,0.00015,28.08122]
[1776921952158,36.12,77920.99,0.0,-0.5814,0.00015,28.08122]
[1776921953168,36.12,77910.24,0.0,-0.58302,0.00015,28.05324]
[1776921954170,36.12,77906.72,0.0,-0.58355,0.00015,28.04401]
[1776921957445,36.12,77905.97,0.0,-0.58365,0.00015,28.04209]
[1776921957540,36.12,77905.97,0.0,-0.58365,0.00015,28.04209]
[1776921962226,36.13,77912.96,0.0,-0.58259,0.00015,28.06064]
[1776921967265,36.13,77913.27,0.0,-0.58254,0.00015,28.06155]
[1776921972303,36.13,77914.31,0.0,-0.58238,0.00015,28.06436]
[1776921975320,36.13,77905.77,0.0,-0.58365,0.00015,28.04201]
[1776921980357,36.14,77901.82,0.0,-0.58424,0.00015,28.0317]
[1776921980957,36.14,77901.82,0.0,-0.58424,0.00015,28.0317]
[1776921986398,36.14,77903.52,0.0,-0.58398,0.00015,28.03627]
[1776921988411,36.14,77898.14,0.0,-0.58479,0.00015,28.02199]
[1776921993448,36.14,77905.14,0.0,-0.58374,0.00015,28.03737]
[1776921998483,36.15,77910.28,0.0,-0.58296,0.00015,28.05101]
[1776922003518,36.15,77913.14,0.0,-0.58252,0.00015,28.05859]
[1776922006337,36.15,77913.18,0.0,-0.58252,0.00015,28.05871]
[1776922012581,36.15,77909.99,0.0,-0.58299,0.00015,28.0505]
[1776922018287,36.15,77905.43,0.0,-0.58367,0.00015,28.03858]
[1776922018353,36.15,77905.43,0.0,-0.58367,0.00015,28.03858]
[1776922023658,36.16,77900.92,0.0,-0.58433,0.00015,28.02679]
[1776922027687,36.16,77896.14,0.0,-0.58505,0.00015,28.0141]
[1776922028846,36.16,77896.14,0.0,-0.58505,0.00015,28.0141]
[1776922037758,36.16,77900.41,0.0,-0.58441,0.00015,28.02544]
[1776922042792,36.16,77901.26,0.0,-0.58428,0.00015,28.02767]
[1776922047828,36.16,77901.76,0.0,-0.58421,0.00015,28.02899]
[1776922052861,36.16,77902.18,0.0,-0.58416,0.00015,28.02679]
[1776922056891,36.16,77910.1,0.0,-0.58297,0.00015,28.04766]
[1776922059831,36.16,77909.61,0.0,-0.58304,0.00015,28.04636]
[1776922061925,36.16,77918.47,0.0,-0.58172,0.00015,28.06942]
[1776922062933,36.16,77920.3,0.0,-0.58144,0.00015,28.07416]
[1776922067408,36.16,77917.13,0.0,-0.58191,0.00015,28.06598]
[1776922067476,36.16,77917.13,0.0,-0.58191,0.00015,28.06598]
[1776922067682,36.16,77917.13,0.0,-0.58191,0.00015,28.06598]
[1776922067767,36.16,77917.71,0.0,-0.58183,0.00015,28.0675]
[1776922069477,36.16,77917.71,0.0,-0.58183,0.00015,28.0675]
[1776922069504,36.16,77917.71,0.0,-0.58183,0.00015,28.0675]
[1776922069603,36.16,77917.71,0.0,-0.58183,0.00015,28.0675]
[1776922069694,36.16,77915.95,0.0,-0.58209,0.00015,28.06296]
[1776922075017,36.16,77916.01,0.0,-0.58208,0.00015,28.06318]
[1776922078891,36.16,77916.17,0.0,-0.58205,0.00015,28.06362]
[1776922078991,36.16,77915.49,0.0,-0.58215,0.00015,28.06187]
[1776922085087,36.16,77914.41,0.0,-0.58231,0.00015,28.05918]
[1776922090789,36.16,77915.0,0.0,-0.58221,0.00015,28.06078]
[1776922090836,36.16,77915.0,0.0,-0.58221,0.00015,28.06078]
[1776922091015,36.17,77915.32,0.0,-0.58216,0.00015,28.06165]
[1776922091128,36.17,77915.32,0.0,-0.58216,0.00015,28.06165]
[1776922096164,36.17,77915.35,0.0,-0.58215,0.00015,28.06181]
[1776922101009,36.17,77915.48,0.0,-0.58213,0.00015,28.06222]
[1776922101050,36.17,77915.48,0.0,-0.58213,0.00015,28.06222]
[1776922101211,36.17,77915.48,0.0,-0.58213,0.00015,28.06222]
[1776922101237,36.17,77915.49,0.0,-0.58212,0.00015,28.06227]
[1776922104026,36.17,77915.57,0.0,-0.58211,0.00015,28.06251]
[1776922104049,36.17,77915.57,0.0,-0.58211,0.00015,28.06251]
[1776922104145,36.17,77915.57,0.0,-0.58211,0.00015,28.06251]
[1776922104246,36.17,77918.83,0.0,-0.58162,0.00015,28.07097]
[1776922109257,36.17,77918.1,0.0,-0.58172,0.00015,28.06916]
[1776922112277,36.17,77922.67,0.0,-0.58105,0.00015,28.07769]
[1776922117311,36.18,77924.55,0.0,-0.58076,0.00015,28.08257]
[1776922122348,36.18,77924.94,0.0,-0.5807,0.00015,28.08361]
[1776922127483,36.18,77922.92,0.0,-0.581,0.00015,28.07847]
[1776922127514,36.18,77922.92,0.0,-0.581,0.00015,28.07847]
[1776922127596,36.18,77922.92,0.0,-0.581,0.00015,28.07847]
[1776922127697,36.18,77922.61,0.0,-0.58104,0.00015,28.07769]
[1776922129583,36.18,77922.61,0.0,-0.58104,0.00015,28.07769]
[1776922129659,36.18,77922.61,0.0,-0.58104,0.00015,28.07769]
[1776922129693,36.18,77922.61,0.0,-0.58104,0.00015,28.07769]
[1776922129794,36.18,77922.61,0.0,-0.58104,0.00015,28.07772]
[1776922133559,36.18,77922.63,0.0,-0.58104,0.00015,28.07779]
[1776922133595,36.18,77922.63,0.0,-0.58104,0.00015,28.07779]
[1776922133717,36.18,77922.63,0.0,-0.58104,0.00015,28.07779]
[1776922133818,36.18,77922.37,0.0,-0.58108,0.00015,28.07714]
[1776922139466,36.18,77920.98,0.0,-0.58128,0.00015,28.07361]
[1776922144504,36.18,77920.88,0.0,-0.58129,0.00015,28.07339]
[1776922149537,36.18,77919.02,0.0,-0.58157,0.00015,28.06863]
[1776922154573,36.18,77919.41,0.0,-0.58151,0.00015,28.06967]
[1776922159608,36.18,77918.06,0.0,-0.58171,0.00015,28.06621]
[1776922165649,36.19,77916.96,0.0,-0.58187,0.00015,28.0634]
[1776922170684,36.19,77916.59,0.0,-0.58193,0.00015,28.06247]
[1776922175719,36.19,77916.52,0.0,-0.58195,0.00015,28.05903]
[1776922181761,36.19,77915.74,0.0,-0.58206,0.00015,28.05704]
[1776922190824,36.19,77914.94,0.0,-0.58218,0.00015,28.05502]
[1776922195861,36.19,77913.74,0.0,-0.58235,0.00015,28.05193]
[1776922200898,36.19,77911.57,0.0,-0.58268,0.00015,28.04632]
[1776922203007,36.19,77912.05,0.0,-0.5826,0.00015,28.04758]
[1776922205934,36.19,77902.23,0.0,-0.58408,0.00015,28.02178]
[1776922206936,36.19,77896.22,0.0,-0.58498,0.00015,28.00578]
[1776922208949,36.19,77894.4,0.0,-0.58525,0.00015,28.00089]
[1776922211592,36.19,77893.07,0.0,-0.58545,0.00015,27.99731]
[1776922211639,36.19,77893.07,0.0,-0.58545,0.00015,27.99731]
[1776922211759,36.19,77893.07,0.0,-0.58545,0.00015,27.99731]
[1776922211972,36.19,77893.07,0.0,-0.58545,0.00015,27.99731]
[1776922216000,36.19,77883.77,0.0,-0.58685,0.00015,27.97209]
[1776922217006,36.19,77880.21,0.0,-0.58739,0.00015,27.96233]
[1776922222041,36.18,77879.61,0.0,-0.58749,0.00015,27.96049]
[1776922223049,36.18,77874.38,0.0,-0.58828,0.00015,27.94606]
[1776922228084,36.18,77875.97,0.0,-0.58806,0.00015,27.95015]
[1776922232161,36.17,77871.25,0.0,-0.58879,0.00015,27.93364]
[1776922232201,36.17,77871.25,0.0,-0.58879,0.00015,27.93364]
[1776922232275,36.17,77871.25,0.0,-0.58879,0.00015,27.93364]
[1776922232376,36.17,77871.31,0.0,-0.58878,0.00015,27.93375]
[1776922237283,36.17,77871.53,0.0,-0.58876,0.00015,27.93418]
[1776922237360,36.17,77871.53,0.0,-0.58876,0.00015,27.93418]
[1776922237394,36.17,77871.53,0.0,-0.58876,0.00015,27.93418]
[1776922237461,36.17,77871.87,0.0,-0.58871,0.00015,27.93508]
[1776922243189,36.16,77867.04,0.0,-0.58945,0.00015,27.92139]
[1776922248224,36.16,77865.27,0.0,-0.58973,0.00015,27.91627]
[1776922249230,36.16,77858.73,0.0,-0.5907,0.00015,27.89792]
[1776922253258,36.16,77863.3,0.0,-0.59002,0.00015,27.91071]
[1776922255272,36.15,77870.82,0.0,-0.5889,0.00015,27.93163]
[1776922256477,36.15,77870.82,0.0,-0.5889,0.00015,27.93163]
[1776922256643,36.15,77870.82,0.0,-0.5889,0.00015,27.93163]
[1776922256717,36.15,77870.82,0.0,-0.5889,0.00015,27.93163]
[1776922256793,36.15,77870.82,0.0,-0.5889,0.00015,27.93163]
[1776922256866,36.15,77874.71,0.0,-0.58832,0.00015,27.94236]
[1776922259516,36.15,77875.73,0.0,-0.58818,0.00015,27.94508]
[1776922259617,36.15,77883.51,0.0,-0.58701,0.00015,27.96637]
[1776922260156,36.15,77883.51,0.0,-0.58701,0.00015,27.96637]
[1776922260200,36.15,77883.51,0.0,-0.58701,0.00015,27.96637]
[1776922260365,36.15,77883.51,0.0,-0.58701,0.00015,27.96637]
[1776922260402,36.15,77893.69,0.0,-0.58549,0.00015,27.99389]
[1776922261737,36.15,77906.12,0.0,-0.58362,0.00015,28.027]
[1776922262733,36.15,77912.31,0.0,-0.58269,0.00015,28.04324]
[1776922263334,36.15,77912.31,0.0,-0.58269,0.00015,28.04324]
[1776922264341,36.15,77920.41,0.0,-0.58147,0.00015,28.06431]
[1776922265348,36.15,77919.74,0.0,-0.58157,0.00015,28.06259]
[1776922268978,36.15,77904.61,0.0,-0.58384,0.00015,28.02307]
[1776922271805,36.15,77909.95,0.0,-0.58304,0.00015,28.03714]
[1776922277443,36.15,77907.15,0.0,-0.58346,0.00015,28.02986]
[1776922282477,36.15,77906.11,0.0,-0.58361,0.00015,28.02711]
[1776922285480,36.15,77905.47,0.0,-0.58371,0.00015,28.02542]
[1776922285558,36.15,77905.47,0.0,-0.58371,0.00015,28.02542]
[1776922285769,36.15,77905.47,0.0,-0.58371,0.00015,28.02542]
[1776922285871,36.15,77901.06,0.0,-0.58437,0.00015,28.01374]
[1776922287512,36.15,77895.59,0.0,-0.58519,0.00015,27.99915]
[1776922289526,36.15,77890.01,0.0,-0.58603,0.00015,27.98409]
[1776922291514,36.15,77889.5,0.0,-0.58611,0.00015,27.98269]
[1776922293181,36.15,77886.15,0.0,-0.58663,0.00015,27.97026]
[1776922293554,36.15,77874.47,0.0,-0.58838,0.00015,27.93818]
[1776922294298,36.15,77874.47,0.0,-0.58838,0.00015,27.93818]
[1776922294561,36.15,77873.14,0.0,-0.58859,0.00015,27.93444]
[1776922296214,36.15,77873.44,0.0,-0.58854,0.00015,27.93521]
[1776922302015,36.14,77874.33,0.0,-0.58844,0.00015,27.93728]
[1776922307652,36.13,77875.58,0.0,-0.58827,0.00015,27.94046]
[1776922312687,36.12,77876.7,0.0,-0.58811,0.00015,27.94328]
[1776922317722,36.12,77877.5,0.0,-0.58801,0.00015,27.94521]
[1776922321190,36.12,77877.89,0.0,-0.58796,0.00015,27.94618]
[1776922321277,36.12,77877.89,0.0,-0.58796,0.00015,27.94618]
[1776922327795,36.11,77877.48,0.0,-0.58805,0.00015,27.94463]
[1776922329818,36.1,77884.92,0.0,-0.58694,0.00015,27.96493]
[1776922330814,36.1,77891.86,0.0,-0.5859,0.00015,27.98373]
[1776922332832,36.1,77894.62,0.0,-0.58549,0.00015,27.99106]
[1776922337864,36.1,77892.91,0.0,-0.58576,0.00015,27.98629]
[1776922340887,36.09,77885.99,0.0,-0.5868,0.00015,27.96744]
[1776922342899,36.09,77881.3,0.0,-0.58751,0.00015,27.95452]
[1776922345920,36.09,77875.49,0.0,-0.58839,0.00015,27.93836]
[1776922346714,36.09,77875.49,0.0,-0.58839,0.00015,27.93836]
[1776922348274,36.09,77873.8,0.0,-0.58865,0.00015,27.93358]
[1776922348323,36.09,77873.8,0.0,-0.58865,0.00015,27.93358]
[1776922348532,36.09,77873.8,0.0,-0.58865,0.00015,27.93358]
[1776922349010,36.09,77873.8,0.0,-0.58865,0.00015,27.93358]
[1776922349065,36.09,77873.8,0.0,-0.58865,0.00015,27.93358]
[1776922349143,36.09,77873.8,0.0,-0.58865,0.00015,27.93358]
[1776922351712,36.08,77871.18,0.0,-0.58905,0.00015,27.92618]
[1776922353760,36.08,77871.74,0.0,-0.58899,0.00015,27.92435]
[1776922353831,36.08,77871.74,0.0,-0.58899,0.00015,27.92435]
[1776922354026,36.08,77871.74,0.0,-0.58899,0.00015,27.92435]
[1776922354127,36.08,77871.67,0.0,-0.589,0.00015,27.92408]
[1776922355137,36.08,77871.67,0.0,-0.589,0.00015,27.92408]
[1776922355181,36.08,77871.67,0.0,-0.589,0.00015,27.92408]
[1776922355322,36.08,77871.67,0.0,-0.589,0.00015,27.92408]
[1776922355994,36.08,77870.7,0.0,-0.58915,0.00015,27.92135]
[1776922361026,36.07,77872.29,0.0,-0.58892,0.00015,27.92558]
[1776922361740,36.07,77872.29,0.0,-0.58892,0.00015,27.92558]
[1776922361797,36.07,77872.29,0.0,-0.58892,0.00015,27.92558]
[1776922361997,36.07,77872.29,0.0,-0.58892,0.00015,27.92558]
[1776922362099,36.07,77870.93,0.0,-0.58913,0.00015,27.92175]
[1776922364047,36.07,77855.42,0.0,-0.59146,0.00015,27.87801]
[1776922364250,36.07,77855.42,0.0,-0.59146,0.00015,27.87801]
[1776922364304,36.07,77855.42,0.0,-0.59146,0.00015,27.87801]
[1776922364352,36.07,77855.42,0.0,-0.59146,0.00015,27.87801]
[1776922364400,36.07,77855.42,0.0,-0.59146,0.00015,27.87801]
[1776922364492,36.07,77855.42,0.0,-0.59146,0.00015,27.87801]
[1776922365054,36.07,77845.55,0.0,-0.59294,0.00015,27.84972]
[1776922366061,36.07,77837.11,0.0,-0.5942,0.00015,27.82523]
[1776922367784,36.07,77834.93,0.0,-0.59453,0.00015,27.81887]
[1776922373110,36.08,77830.33,0.0,-0.59521,0.00015,27.80545]
[1776922378150,36.08,77825.45,0.0,-0.59594,0.00015,27.79111]
[1776922383185,36.08,77821.63,0.0,-0.5965,0.00015,27.77984]
[1776922384100,36.08,77821.63,0.0,-0.5965,0.00015,27.77984]
[1776922384122,36.08,77821.63,0.0,-0.5965,0.00015,27.77984]
[1776922384196,36.08,77821.68,0.0,-0.5965,0.00015,27.78001]
[1776922384958,36.08,77821.68,0.0,-0.5965,0.00015,27.78001]
[1776922385199,36.08,77792.45,0.0,-0.60087,0.00015,27.69126]
[1776922386208,36.08,77787.47,0.0,-0.60161,0.00015,27.67583]
[1776922387213,36.08,77791.91,0.0,-0.60094,0.00015,27.68962]
[1776922391834,36.08,77792.83,0.0,-0.60081,0.00015,27.69243]
[1776922392021,36.08,77792.83,0.0,-0.60081,0.00015,27.69243]
[1776922392122,36.08,77792.79,0.0,-0.60082,0.00015,27.69228]
[1776922394426,36.08,77793.14,0.0,-0.60076,0.00015,27.69335]
[1776922394593,36.08,77793.14,0.0,-0.60076,0.00015,27.69335]
[1776922394609,36.08,77792.99,0.0,-0.60079,0.00015,27.69288]
[1776922397283,36.08,77798.01,0.0,-0.60004,0.00015,27.70831]
[1776922401312,36.08,77802.55,0.0,-0.59937,0.00015,27.72212]
[1776922405339,36.07,77809.89,0.0,-0.59827,0.00015,27.74434]
[1776922407353,36.07,77805.23,0.0,-0.59897,0.00015,27.73018]
[1776922409367,36.07,77810.34,0.0,-0.59821,0.00015,27.74567]
[1776922410374,36.07,77804.58,0.0,-0.59907,0.00015,27.72819]
[1776922412815,36.07,77799.08,0.0,-0.5999,0.00015,27.70806]
[1776922418430,36.07,77798.28,0.0,-0.60002,0.00015,27.70566]
[1776922423464,36.08,77799.54,0.0,-0.59983,0.00015,27.70958]
[1776922428500,36.08,77798.97,0.0,-0.59991,0.00015,27.70789]
[1776922433534,36.08,77799.42,0.0,-0.59984,0.00015,27.70929]
[1776922438570,36.08,77797.8,0.0,-0.60009,0.00015,27.70426]
[1776922441591,36.08,77808.69,0.0,-0.59846,0.00015,27.73747]
[1776922443255,36.08,77808.69,0.0,-0.59846,0.00015,27.73747]
[1776922443257,36.08,77817.53,0.0,-0.59714,0.00015,27.76409]
[1776922443410,36.08,77817.53,0.0,-0.59714,0.00015,27.76409]
[1776922443437,36.08,77817.53,0.0,-0.59714,0.00015,27.76409]
[1776922443458,36.08,77817.53,0.0,-0.59714,0.00015,27.76409]
[1776922443473,36.08,77817.53,0.0,-0.59714,0.00015,27.76409]
[1776922443607,36.08,77817.53,0.0,-0.59714,0.00015,27.76409]
[1776922444613,36.08,77826.3,0.0,-0.59583,0.00015,27.79025]
[1776922445621,36.08,77833.71,0.0,-0.59472,0.00015,27.8121]
[1776922450655,36.08,77829.28,0.0,-0.59538,0.00015,27.79913]
[1776922453103,36.08,77822.84,0.0,-0.59634,0.00015,27.78007]
[1776922457705,36.08,77820.61,0.0,-0.59667,0.00015,27.77354]
[1776922460725,36.08,77827.27,0.0,-0.59567,0.00015,27.79338]
[1776922462324,36.08,77828.42,0.0,-0.59549,0.00015,27.7968]
[1776922468389,36.08,77822.53,0.0,-0.59637,0.00015,27.77942]
[1776922473274,36.09,77830.46,0.0,-0.59519,0.00015,27.79967]
[1776922474580,36.09,77830.46,0.0,-0.59519,0.00015,27.79967]
[1776922474659,36.09,77830.46,0.0,-0.59519,0.00015,27.79967]
[1776922474732,36.09,77830.46,0.0,-0.59519,0.00015,27.79967]
[1776922474823,36.09,77830.46,0.0,-0.59519,0.00015,27.79967]
[1776922474910,36.09,77832.09,0.0,-0.59494,0.00015,27.80447]
[1776922476837,36.09,77837.38,0.0,-0.59415,0.00015,27.81996]
[1776922480582,36.09,77841.06,0.0,-0.5936,0.00015,27.8307]
[1776922480823,36.09,77841.06,0.0,-0.5936,0.00015,27.8307]
[1776922480965,36.09,77841.06,0.0,-0.5936,0.00015,27.8307]
[1776922481066,36.09,77841.55,0.0,-0.59352,0.00015,27.83214]
[1776922484603,36.09,77842.06,0.0,-0.59345,0.00015,27.83366]
[1776922484629,36.09,77842.06,0.0,-0.59345,0.00015,27.83366]
[1776922484807,36.09,77842.06,0.0,-0.59345,0.00015,27.83366]
[1776922484909,36.09,77843.48,0.0,-0.59323,0.00015,27.83779]
[1776922489930,36.09,77844.48,0.0,-0.59308,0.00015,27.84078]
[1776922490868,36.09,77844.48,0.0,-0.59308,0.00015,27.84078]
[1776922490946,36.09,77844.48,0.0,-0.59308,0.00015,27.84078]
[1776922491203,36.09,77844.48,0.0,-0.59308,0.00015,27.84078]
[1776922491284,36.09,77848.88,0.0,-0.59242,0.00015,27.85348]
[1776922492955,36.09,77855.05,0.0,-0.59149,0.00015,27.87118]
[1776922493511,36.09,77855.05,0.0,-0.59149,0.00015,27.87118]
[1776922495538,36.09,77854.69,0.0,-0.59154,0.00015,27.87023]
[1776922501010,36.1,77858.22,0.0,-0.59099,0.00015,27.88051]
[1776922502812,36.1,77858.09,0.0,-0.59101,0.00015,27.88018]
[1776922502848,36.1,77858.09,0.0,-0.59101,0.00015,27.88018]
[1776922505389,36.1,77858.43,0.0,-0.59095,0.00015,27.88127]
[1776922505486,36.1,77858.43,0.0,-0.59095,0.00015,27.88127]
[1776922505525,36.1,77858.43,0.0,-0.59095,0.00015,27.88127]
[1776922506047,36.1,77858.56,0.0,-0.59093,0.00015,27.88168]
[1776922507052,36.1,77869.55,0.0,-0.58928,0.00015,27.91261]
[1776922507709,36.1,77869.55,0.0,-0.58928,0.00015,27.91261]
[1776922508062,36.1,77873.4,0.0,-0.5887,0.00015,27.92328]
[1776922513094,36.1,77870.93,0.0,-0.58909,0.00015,27.9162]
[1776922514154,36.1,77870.93,0.0,-0.58909,0.00015,27.9162]
[1776922514181,36.1,77870.93,0.0,-0.58909,0.00015,27.9162]
[1776922514236,36.1,77870.93,0.0,-0.58909,0.00015,27.9162]
[1776922514255,36.1,77869.84,0.0,-0.58925,0.00015,27.91308]
[1776922515807,36.1,77869.84,0.0,-0.58925,0.00015,27.91308]
[1776922520986,36.09,77872.24,0.0,-0.58891,0.00015,27.91959]
[1776922521045,36.09,77872.24,0.0,-0.58891,0.00015,27.91959]
[1776922521150,36.09,77872.48,0.0,-0.58887,0.00015,27.92022]
[1776922523913,36.09,77870.21,0.0,-0.58922,0.00015,27.91379]
[1776922523966,36.09,77870.21,0.0,-0.58922,0.00015,27.91379]
[1776922524024,36.09,77870.21,0.0,-0.58922,0.00015,27.91379]
[1776922524171,36.09,77869.99,0.0,-0.58925,0.00015,27.91317]
[1776922525183,36.09,77865.27,0.0,-0.58996,0.00015,27.89997]
[1776922527193,36.09,77858.86,0.0,-0.59092,0.00015,27.88194]
[1776922528895,36.09,77856.61,0.0,-0.59126,0.00015,27.87555]
[1776922528948,36.09,77856.61,0.0,-0.59126,0.00015,27.87555]
[1776922529144,36.09,77856.61,0.0,-0.59126,0.00015,27.87555]
[1776922529243,36.09,77836.96,0.0,-0.5942,0.00015,27.81898]
[1776922529480,36.09,77836.96,0.0,-0.5942,0.00015,27.81898]
[1776922529514,36.09,77836.96,0.0,-0.5942,0.00015,27.81898]
[1776922529529,36.09,77836.96,0.0,-0.5942,0.00015,27.81898]
[1776922530213,36.09,77836.96,0.0,-0.5942,0.00015,27.819]
[1776922531049,36.09,77836.96,0.0,-0.5942,0.00015,27.819]
[1776922531220,36.09,77831.56,0.0,-0.59502,0.00015,27.79989]
[1776922535248,36.09,77826.33,0.0,-0.5958,0.00015,27.78457]
[1776922540283,36.1,77822.16,0.0,-0.59641,0.00015,27.77234]
[1776922545319,36.1,77818.32,0.0,-0.59697,0.00015,27.76107]
[1776922550354,36.1,77816.12,0.0,-0.59729,0.00015,27.75468]
[1776922551459,36.1,77816.56,0.0,-0.59722,0.00015,27.75604]
[1776922551543,36.1,77816.56,0.0,-0.59722,0.00015,27.75604]
[1776922551582,36.1,77816.56,0.0,-0.59722,0.00015,27.75604]
[1776922551744,36.1,77816.56,0.0,-0.59722,0.00015,27.75604]
[1776922552369,36.1,77816.39,0.0,-0.59725,0.00015,27.75557]
[1776922553376,36.11,77811.48,0.0,-0.59798,0.00015,27.74082]
[1776922555392,36.11,77817.78,0.0,-0.59704,0.00015,27.7598]
[1776922555435,36.11,77817.78,0.0,-0.59704,0.00015,27.7598]
[1776922555444,36.11,77817.78,0.0,-0.59704,0.00015,27.7598]
[1776922555576,36.11,77817.78,0.0,-0.59704,0.00015,27.7598]
[1776922556396,36.11,77821.67,0.0,-0.59645,0.00015,27.77144]
[1776922558167,36.11,77826.01,0.0,-0.5958,0.00015,27.78434]
[1776922563264,36.11,77831.39,0.0,-0.59499,0.00015,27.80029]
[1776922563328,36.11,77831.39,0.0,-0.59499,0.00015,27.80029]
[1776922568481,36.11,77834.54,0.0,-0.59452,0.00015,27.80958]
[1776922573983,36.11,77832.72,0.0,-0.59479,0.00015,27.8043]
[1776922576672,36.11,77833.2,0.0,-0.59471,0.00015,27.80573]
[1776922576774,36.11,77822.42,0.0,-0.59633,0.00015,27.77393]
[1776922578552,36.11,77819.85,0.0,-0.59671,0.00015,27.76632]
[1776922583587,36.12,77819.23,0.0,-0.59679,0.00015,27.76463]
[1776922586608,36.12,77825.44,0.0,-0.59586,0.00015,27.78316]
[1776922588621,36.12,77828.03,0.0,-0.59547,0.00015,27.79085]
[1776922591643,36.12,77818.12,0.0,-0.59696,0.00015,27.75815]
[1776922594125,36.12,77813.16,0.0,-0.5977,0.00015,27.74334]
[1776922600210,36.12,77813.79,0.0,-0.5976,0.00015,27.74538]
[1776922600263,36.12,77813.79,0.0,-0.5976,0.00015,27.74538]
[1776922600297,36.12,77813.79,0.0,-0.5976,0.00015,27.74538]
[1776922600442,36.12,77813.79,0.0,-0.5976,0.00015,27.74538]
[1776922600385,36.12,77812.31,0.0,-0.59781,0.00015,27.74096]
[1776922601714,36.12,77803.14,0.0,-0.59918,0.00015,27.71327]
[1776922602722,36.13,77801.43,0.0,-0.59943,0.00015,27.7081]
[1776922606750,36.13,77794.68,0.0,-0.60043,0.00015,27.68754]
[1776922607757,36.13,77799.56,0.0,-0.59971,0.00015,27.70249]
[1776922609771,36.13,77807.6,0.0,-0.59851,0.00015,27.72697]
[1776922615813,36.13,77809.12,0.0,-0.59827,0.00015,27.73179]
[1776922617064,36.13,77809.12,0.0,-0.59827,0.00015,27.73179]
[1776922617267,36.13,77809.12,0.0,-0.59827,0.00015,27.73179]
[1776922617369,36.13,77808.85,0.0,-0.5983,0.00015,27.73105]
[1776922619084,36.13,77808.85,0.0,-0.5983,0.00015,27.73105]
[1776922619236,36.13,77808.85,0.0,-0.5983,0.00015,27.73105]
[1776922619336,36.13,77808.47,0.0,-0.59836,0.00015,27.72997]
[1776922624284,36.14,77809.58,0.0,-0.59818,0.00015,27.73344]
[1776922624312,36.14,77809.58,0.0,-0.59818,0.00015,27.73344]
[1776922624406,36.14,77814.63,0.0,-0.59743,0.00015,27.7487]
[1776922624551,36.14,77814.63,0.0,-0.59743,0.00015,27.7487]
[1776922624875,36.14,77814.63,0.0,-0.59743,0.00015,27.7487]
[1776922626158,36.14,77814.63,0.0,-0.59743,0.00015,27.7487]
[1776922626388,36.14,77814.63,0.0,-0.59743,0.00015,27.7487]
[1776922626488,36.14,77831.86,0.0,-0.59485,0.00015,27.79981]
[1776922630219,36.14,77832.22,0.0,-0.59479,0.00015,27.80087]
[1776922630390,36.14,77832.22,0.0,-0.59479,0.00015,27.80087]
[1776922630492,36.14,77823.6,0.0,-0.59608,0.00015,27.77547]
[1776922632323,36.14,77825.75,0.0,-0.59576,0.00015,27.78186]
[1776922634720,36.14,77829.99,0.0,-0.59513,0.00015,27.79437]
[1776922636970,36.14,77837.47,0.0,-0.59401,0.00015,27.81627]
[1776922638984,36.14,77838.19,0.0,-0.5939,0.00015,27.81836]
[1776922640541,36.14,77838.36,0.0,-0.59387,0.00015,27.81885]
[1776922640998,36.14,77828.91,0.0,-0.59529,0.00015,27.7912]
[1776922642005,36.14,77817.12,0.0,-0.59705,0.00015,27.75622]
[1776922643012,36.14,77818.49,0.0,-0.59684,0.00015,27.76032]
[1776922644479,36.14,77824.35,0.0,-0.59597,0.00015,27.77774]
[1776922646033,36.14,77833.74,0.0,-0.59456,0.00015,27.80539]
[1776922647039,36.14,77835.58,0.0,-0.59429,0.00015,27.81076]
[1776922647572,36.14,77835.58,0.0,-0.59429,0.00015,27.81076]
[1776922653082,36.14,77836.82,0.0,-0.59412,0.00015,27.81105]
[1776922658119,36.14,77837.5,0.0,-0.59401,0.00015,27.81302]
[1776922663155,36.14,77841.21,0.0,-0.59346,0.00015,27.82378]
[1776922668190,36.14,77840.42,0.0,-0.59358,0.00015,27.82146]
[1776922672366,36.14,77841.93,0.0,-0.59335,0.00015,27.82582]
[1776922672424,36.14,77841.93,0.0,-0.59335,0.00015,27.82582]
[1776922672457,36.14,77841.93,0.0,-0.59335,0.00015,27.82582]
[1776922672471,36.14,77843.11,0.0,-0.59318,0.00015,27.82922]
[1776922672951,36.14,77843.11,0.0,-0.59318,0.00015,27.82922]
[1776922672983,36.14,77843.11,0.0,-0.59318,0.00015,27.82922]
[1776922673037,36.14,77843.11,0.0,-0.59318,0.00015,27.82922]
[1776922673224,36.14,77843.11,0.0,-0.59318,0.00015,27.82922]
[1776922674233,36.14,77853.15,0.0,-0.59167,0.00015,27.85802]
[1776922675238,36.14,77855.02,0.0,-0.5914,0.00015,27.86332]
[1776922680273,36.13,77863.91,0.0,-0.59007,0.00015,27.88832]
[1776922682121,36.13,77864.58,0.0,-0.58997,0.00015,27.89017]
[1776922682162,36.13,77864.58,0.0,-0.58997,0.00015,27.89017]
[1776922682182,36.13,77864.58,0.0,-0.58997,0.00015,27.89017]
[1776922682506,36.13,77864.58,0.0,-0.58997,0.00015,27.89017]
[1776922682554,36.13,77876.64,0.0,-0.58817,0.00015,27.92366]
[1776922682694,36.13,77876.64,0.0,-0.58817,0.00015,27.92366]
[1776922683294,36.13,77876.64,0.0,-0.58817,0.00015,27.92366]
[1776922683948,36.13,77876.64,0.0,-0.58817,0.00015,27.92366]
[1776922684983,36.13,77879.69,0.0,-0.58771,0.00015,27.93201]
[1776922685017,36.13,77879.69,0.0,-0.58771,0.00015,27.93201]
[1776922686315,36.13,77887.01,0.0,-0.58662,0.00015,27.95192]
[1776922689336,36.13,77881.23,0.0,-0.58749,0.00015,27.93601]
[1776922694375,36.12,77883.35,0.0,-0.58719,0.00015,27.94159]
[1776922696389,36.12,77888.07,0.0,-0.58649,0.00015,27.95436]
[1776922698366,36.12,77889.71,0.0,-0.58624,0.00015,27.95876]
[1776922698453,36.12,77889.71,0.0,-0.58624,0.00015,27.95876]
[1776922698537,36.12,77889.71,0.0,-0.58624,0.00015,27.95876]
[1776922698585,36.12,77895.63,0.0,-0.58536,0.00015,27.97468]
[1776922700418,36.12,77897.92,0.0,-0.58501,0.00015,27.98088]
[1776922705489,36.12,77901.46,0.0,-0.58447,0.00015,27.9904]
[1776922705525,36.12,77901.46,0.0,-0.58447,0.00015,27.9904]
[1776922705640,36.12,77900.03,0.0,-0.58469,0.00015,27.98658]
[1776922706460,36.12,77900.03,0.0,-0.58469,0.00015,27.98657]
[1776922709484,36.12,77889.96,0.0,-0.5862,0.00015,27.95949]
[1776922710489,36.12,77883.55,0.0,-0.58717,0.00015,27.94197]
[1776922712503,36.12,77877.56,0.0,-0.58808,0.00015,27.92217]
[1776922717538,36.11,77876.42,0.0,-0.58826,0.00015,27.91891]
[1776922722573,36.11,77882.59,0.0,-0.58734,0.00015,27.93576]
[1776922724586,36.11,77883.33,0.0,-0.58724,0.00015,27.93771]
[1776922729621,36.11,77885.14,0.0,-0.58698,0.00015,27.94248]
[1776922732643,36.1,77879.65,0.0,-0.58781,0.00015,27.92729]
[1776922735117,36.1,77877.92,0.0,-0.58808,0.00015,27.92242]
[1776922735186,36.1,77877.92,0.0,-0.58808,0.00015,27.92242]
[1776922735332,36.1,77877.92,0.0,-0.58808,0.00015,27.92242]
[1776922735665,36.1,77877.15,0.0,-0.58819,0.00015,27.92026]
[1776922736671,36.1,77864.48,0.0,-0.5901,0.00015,27.8849]
[1776922737678,36.1,77859.9,0.0,-0.59079,0.00015,27.87194]
[1776922738627,36.1,77859.9,0.0,-0.59079,0.00015,27.87194]
[1776922738690,36.1,77859.9,0.0,-0.59079,0.00015,27.87194]
[1776922738904,36.1,77859.19,0.0,-0.5909,0.00015,27.8699]
[1776922739692,36.1,77859.77,0.0,-0.59081,0.00015,27.87151]
[1776922745659,36.09,77857.62,0.0,-0.59114,0.00015,27.8653]
[1776922745192,36.09,77863.88,0.0,-0.59021,0.00015,27.88296]
[1776922746733,36.09,77865.72,0.0,-0.58993,0.00015,27.8881]
[1776922753577,36.09,77863.07,0.0,-0.59034,0.00015,27.88041]
[1776922753613,36.09,77863.07,0.0,-0.59034,0.00015,27.88041]
[1776922753659,36.09,77863.07,0.0,-0.59034,0.00015,27.88041]
[1776922753679,36.08,77864.66,0.0,-0.59011,0.00015,27.8848]
[1776922754834,36.08,77864.66,0.0,-0.59011,0.00015,27.8848]
[1776922755066,36.08,77864.66,0.0,-0.59011,0.00015,27.8848]
[1776922755182,36.08,77864.66,0.0,-0.59011,0.00015,27.8848]
[1776922755372,36.08,77864.66,0.0,-0.59011,0.00015,27.8848]
[1776922755473,36.08,77863.03,0.0,-0.59036,0.00015,27.88017]
[1776922756822,36.08,77847.57,0.0,-0.59268,0.00015,27.83605]
[1776922757818,36.08,77847.44,0.0,-0.5927,0.00015,27.83566]
[1776922762855,36.08,77845.93,0.0,-0.59293,0.00015,27.83135]
[1776922767888,36.09,77846.39,0.0,-0.59285,0.00015,27.8328]
[1776922768896,36.09,77852.24,0.0,-0.59197,0.00015,27.84963]
[1776922773931,36.09,77850.27,0.0,-0.59227,0.00015,27.84082]
[1776922778966,36.09,77845.47,0.0,-0.59298,0.00015,27.82714]
[1776922781819,36.09,77845.62,0.0,-0.59296,0.00015,27.82761]
[1776922781926,36.09,77845.62,0.0,-0.59296,0.00015,27.82761]
[1776922782336,36.09,77845.62,0.0,-0.59296,0.00015,27.82761]
[1776922782433,36.09,77845.62,0.0,-0.59296,0.00015,27.82761]
[1776922782435,36.09,77845.62,0.0,-0.59296,0.00015,27.82761]
[1776922782444,36.09,77845.62,0.0,-0.59296,0.00015,27.82761]
[1776922782500,36.09,77845.62,0.0,-0.59296,0.00015,27.82761]
[1776922782532,36.09,77845.62,0.0,-0.59296,0.00015,27.82761]
[1776922782623,36.09,77845.62,0.0,-0.59296,0.00015,27.82761]
[1776922782648,36.09,77845.62,0.0,-0.59296,0.00015,27.82761]
[1776922782653,36.09,77845.62,0.0,-0.59296,0.00015,27.82761]
[1776922782750,36.09,77838.26,0.0,-0.59406,0.00015,27.80631]
[1776922782844,36.09,77838.26,0.0,-0.59406,0.00015,27.80631]
[1776922784010,36.09,77814.4,0.0,-0.59763,0.00015,27.73567]
[1776922785473,36.09,77802.3,0.0,-0.59944,0.00015,27.699]
[1776922790045,36.09,77804.34,0.0,-0.59914,0.00015,27.70513]
[1776922790120,36.09,77804.34,0.0,-0.59914,0.00015,27.70513]
[1776922790221,36.09,77804.34,0.0,-0.59914,0.00015,27.7051]
[1776922791082,36.09,77804.34,0.0,-0.59914,0.00015,27.7051]
[1776922791120,36.09,77804.34,0.0,-0.59914,0.00015,27.7051]
[1776922791157,36.09,77805.26,0.0,-0.599,0.00015,27.70787]
[1776922797095,36.09,77806.57,0.0,-0.59882,0.00015,27.71169]
[1776922802129,36.08,77809.32,0.0,-0.59841,0.00015,27.71991]
[1776922803137,36.08,77804.8,0.0,-0.59909,0.00015,27.70616]
[1776922808172,36.08,77801.73,0.0,-0.59955,0.00015,27.69671]
[1776922813207,36.08,77802.13,0.0,-0.5995,0.00015,27.69785]
[1776922818247,36.08,77801.77,0.0,-0.59956,0.00015,27.69667]
[1776922823281,36.08,77801.26,0.0,-0.59964,0.00015,27.69502]
[1776922825754,36.08,77810.93,0.0,-0.5982,0.00015,27.72437]
[1776922827413,36.08,77810.93,0.0,-0.5982,0.00015,27.72437]
[1776922827420,36.08,77810.93,0.0,-0.5982,0.00015,27.72437]
[1776922827478,36.08,77810.93,0.0,-0.5982,0.00015,27.72437]
[1776922827571,36.08,77817.98,0.0,-0.59714,0.00015,27.74559]
[1776922832348,36.08,77826.02,0.0,-0.59594,0.00015,27.76633]
[1776922834363,36.08,77830.63,0.0,-0.59525,0.00015,27.77999]
[1776922839398,36.08,77824.31,0.0,-0.59619,0.00015,27.76136]
[1776922842038,36.08,77827.39,0.0,-0.59573,0.00015,27.77053]
[1776922847453,36.08,77830.08,0.0,-0.59532,0.00015,27.77857]
[1776922852491,36.09,77831.85,0.0,-0.59505,0.00015,27.78385]
[1776922857525,36.09,77830.97,0.0,-0.59518,0.00015,27.78131]
[1776922862561,36.09,77831.04,0.0,-0.59517,0.00015,27.78157]
[1776922867596,36.09,77833.42,0.0,-0.59481,0.00015,27.78859]
[1776922870617,36.09,77828.76,0.0,-0.59551,0.00015,27.7749]
[1776922876660,36.09,77830.05,0.0,-0.59531,0.00015,27.77876]
[1776922881696,36.09,77829.3,0.0,-0.59542,0.00015,27.77658]
[1776922886730,36.09,77829.31,0.0,-0.59542,0.00015,27.77666]
[1776922891764,36.09,77833.55,0.0,-0.59479,0.00015,27.78583]
[1776922896800,36.09,77834.02,0.0,-0.59472,0.00015,27.78722]
[1776922902842,36.09,77835.76,0.0,-0.59446,0.00015,27.7923]
[1776922907877,36.09,77834.85,0.0,-0.5946,0.00015,27.78963]
[1776922912912,36.09,77834.43,0.0,-0.59466,0.00015,27.78839]
[1776922917947,36.09,77836.32,0.0,-0.59438,0.00015,27.7939]
[1776922922982,36.09,77836.91,0.0,-0.59429,0.00015,27.7956]
[1776922927375,36.09,77837.69,0.0,-0.59418,0.00015,27.79786]
[1776922927406,36.09,77837.69,0.0,-0.59418,0.00015,27.79786]
[1776922927588,36.09,77837.69,0.0,-0.59418,0.00015,27.79786]
[1776922927690,36.09,77837.97,0.0,-0.59413,0.00015,27.79867]
[1776922930517,36.09,77836.35,0.0,-0.59438,0.00015,27.79393]
[1776922930567,36.09,77836.35,0.0,-0.59438,0.00015,27.79393]
[1776922930707,36.09,77836.35,0.0,-0.59438,0.00015,27.79393]
[1776922930757,36.09,77837.6,0.0,-0.59419,0.00015,27.79757]
[1776922936527,36.09,77838.71,0.0,-0.59403,0.00015,27.80078]
[1776922937829,36.09,77838.71,0.0,-0.59403,0.00015,27.80078]
[1776922937871,36.09,77838.71,0.0,-0.59403,0.00015,27.80078]
[1776922937886,36.09,77839.53,0.0,-0.5939,0.00015,27.80315]
[1776922938041,36.09,77839.53,0.0,-0.5939,0.00015,27.80315]
[1776922938091,36.09,77845.76,0.0,-0.59297,0.00015,27.82121]
[1776922940101,36.09,77852.7,0.0,-0.59193,0.00015,27.84117]
[1776922941275,36.09,77852.7,0.0,-0.59193,0.00015,27.84117]
[1776922946597,36.09,77855.42,0.0,-0.5915,0.00015,27.84919]
[1776922948754,36.1,77855.42,0.0,-0.5915,0.00015,27.84923]
[1776922949382,36.1,77855.53,0.0,-0.59148,0.00015,27.84963]
[1776922949437,36.1,77855.53,0.0,-0.59148,0.00015,27.84963]
[1776922949557,36.1,77855.53,0.0,-0.59148,0.00015,27.84963]
[1776922949658,36.1,77855.63,0.0,-0.59146,0.00015,27.84995]
[1776922955209,36.1,77856.43,0.0,-0.59134,0.00015,27.84911]
[1776922960242,36.11,77861.13,0.0,-0.59062,0.00015,27.86264]
[1776922965277,36.11,77861.02,0.0,-0.59063,0.00015,27.86251]
[1776922972325,36.12,77863.5,0.0,-0.59024,0.00015,27.86976]
[1776922977361,36.12,77864.07,0.0,-0.59014,0.00015,27.87155]
[1776922982395,36.12,77864.1,0.0,-0.59013,0.00015,27.87182]
[1776922987434,36.13,77865.19,0.0,-0.58995,0.00015,27.87507]
[1776922993475,36.13,77866.19,0.0,-0.58979,0.00015,27.8781]
[1776922998511,36.14,77866.81,0.0,-0.58968,0.00015,27.88003]
[1776923002075,36.14,77871.29,0.0,-0.589,0.00015,27.89264]
[1776923007573,36.15,77870.22,0.0,-0.58915,0.00015,27.88994]
[1776923012610,36.15,77870.08,0.0,-0.58917,0.00015,27.88646]
[1776923015767,36.15,77868.69,0.0,-0.58937,0.00015,27.88263]
[1776923015835,36.15,77868.69,0.0,-0.58937,0.00015,27.88263]
[1776923015886,36.15,77868.69,0.0,-0.58937,0.00015,27.88263]
[1776923015926,36.15,77868.69,0.0,-0.58937,0.00015,27.88263]
[1776923015942,36.15,77868.69,0.0,-0.58937,0.00015,27.88263]
[1776923015992,36.16,77872.77,0.0,-0.58875,0.00015,27.89411]
[1776923016132,36.16,77872.77,0.0,-0.58875,0.00015,27.89411]
[1776923016642,36.16,77872.77,0.0,-0.58875,0.00015,27.89411]
[1776923021676,36.16,77871.88,0.0,-0.58887,0.00015,27.89193]
[1776923027724,36.17,77871.7,0.0,-0.58888,0.00015,27.89169]
[1776923032755,36.17,77871.83,0.0,-0.58885,0.00015,27.89226]
[1776923037791,36.18,77872.08,0.0,-0.5888,0.00015,27.89315]
[1776923042827,36.18,77872.23,0.0,-0.58876,0.00015,27.89376]
[1776923047864,36.19,77870.9,0.0,-0.58895,0.00015,27.89025]
[1776923048548,36.19,77870.9,0.0,-0.58895,0.00015,27.89025]
[1776923048585,36.19,77870.9,0.0,-0.58895,0.00015,27.89025]
[1776923054773,36.19,77865.42,0.0,-0.58976,0.00015,27.87519]
[1776923059948,36.19,77867.36,0.0,-0.58946,0.00015,27.88071]
[1776923066997,36.19,77869.12,0.0,-0.58919,0.00015,27.88575]
[1776923068967,36.2,77869.8,0.0,-0.58909,0.00015,27.88766]
[1776923071981,36.2,77874.51,0.0,-0.58839,0.00015,27.89748]
[1776923072031,36.2,77873.86,0.0,-0.58848,0.00015,27.89572]
[1776923072090,36.2,77873.86,0.0,-0.58848,0.00015,27.89572]
[1776923072193,36.2,77873.86,0.0,-0.58848,0.00015,27.89572]
[1776923073039,36.2,77881.2,0.0,-0.58738,0.00015,27.91585]
[1776923074046,36.2,77885.84,0.0,-0.58669,0.00015,27.92846]
[1776923079081,36.19,77884.02,0.0,-0.58697,0.00015,27.92329]
[1776923084115,36.19,77883.77,0.0,-0.58703,0.00015,27.9224]
[1776923089151,36.18,77886.99,0.0,-0.58656,0.00015,27.93094]
[1776923094190,36.18,77888.16,0.0,-0.58639,0.00015,27.93392]
[1776923099221,36.17,77888.18,0.0,-0.5864,0.00015,27.93376]
[1776923103248,36.17,77883.03,0.0,-0.58719,0.00015,27.91957]
[1776923107732,36.16,77889.27,0.0,-0.58626,0.00015,27.93638]
[1776923109292,36.16,77897.69,0.0,-0.585,0.00015,27.95899]
[1776923110298,36.16,77898.31,0.0,-0.58491,0.00015,27.96064]
[1776923114304,36.16,77898.52,0.0,-0.58488,0.00015,27.96118]
[1776923114346,36.16,77905.55,0.0,-0.58382,0.00015,27.97984]
[1776923117802,36.16,77907.29,0.0,-0.58355,0.00015,27.98454]
[1776923123388,36.17,77905.61,0.0,-0.58379,0.00015,27.98029]
[1776923128792,36.17,77907.08,0.0,-0.58356,0.00015,27.98434]
[1776923129009,36.17,77907.08,0.0,-0.58356,0.00015,27.98434]
[1776923129014,36.17,77907.08,0.0,-0.58356,0.00015,27.98434]
[1776923135474,36.18,77902.3,0.0,-0.58428,0.00015,27.96852]
[1776923140508,36.18,77901.03,0.0,-0.58446,0.00015,27.96524]
[1776923145543,36.18,77903.98,0.0,-0.58402,0.00015,27.97315]
[1776923150578,36.18,77905.83,0.0,-0.58373,0.00015,27.97812]
[1776923155614,36.19,77907.26,0.0,-0.58351,0.00015,27.98197]
[1776923160649,36.19,77908.63,0.0,-0.5833,0.00015,27.98565]
[1776923165683,36.19,77909.91,0.0,-0.5831,0.00015,27.98907]
[1776923171543,36.19,77909.89,0.0,-0.5831,0.00015,27.98906]
[1776923172733,36.19,77917.49,0.0,-0.58196,0.00015,28.00891]
[1776923174747,36.19,77920.69,0.0,-0.58148,0.00015,28.01713]
[1776923175754,36.19,77930.03,0.0,-0.58008,0.00015,28.04103]
[1776923176761,36.19,77931.47,0.0,-0.57986,0.00015,28.04468]
[1776923179014,36.19,77932.36,0.0,-0.57973,0.00015,28.04693]
[1776923179057,36.19,77932.36,0.0,-0.57973,0.00015,28.04693]
[1776923179158,36.19,77931.26,0.0,-0.57989,0.00015,28.04414]
[1776923179178,36.19,77931.26,0.0,-0.57989,0.00015,28.04414]
[1776923184819,36.19,77928.96,0.0,-0.58024,0.00015,28.0383]
[1776923189860,36.19,77932.06,0.0,-0.57977,0.00015,28.04619]
[1776923194892,36.19,77934.95,0.0,-0.57934,0.00015,28.05022]
[1776923195883,36.19,77934.95,0.0,-0.57934,0.00015,28.05022]
[1776923196021,36.19,77934.95,0.0,-0.57934,0.00015,28.05022]
[1776923196116,36.19,77944.44,0.0,-0.57791,0.00015,28.07399]
[1776923196287,36.19,77944.44,0.0,-0.57791,0.00015,28.07399]
[1776923196477,36.19,77944.44,0.0,-0.57791,0.00015,28.07399]
[1776923196641,36.19,77944.44,0.0,-0.57791,0.00015,28.07399]
[1776923196907,36.19,77944.44,0.0,-0.57792,0.00015,28.07398]
[1776923197915,36.19,77950.69,0.0,-0.57697,0.00015,28.08942]
[1776923198453,36.19,77950.69,0.0,-0.57697,0.00015,28.08942]
[1776923198495,36.19,77950.69,0.0,-0.57697,0.00015,28.08942]
[1776923198558,36.19,77950.69,0.0,-0.57697,0.00015,28.08942]
[1776923198926,36.19,77951.86,0.0,-0.5768,0.00015,28.09227]
[1776923203956,36.19,77947.55,0.0,-0.57746,0.00015,28.08156]
[1776923208993,36.18,77947.01,0.0,-0.57754,0.00015,28.08015]
[1776923211764,36.18,77945.94,0.0,-0.57771,0.00015,28.07746]
[1776923211795,36.18,77945.94,0.0,-0.57771,0.00015,28.07746]
[1776923211940,36.18,77945.94,0.0,-0.57771,0.00015,28.07746]
[1776923211982,36.18,77945.98,0.0,-0.5777,0.00015,28.07755]
[1776923217052,36.18,77945.82,0.0,-0.57773,0.00015,28.07707]
[1776923221080,36.18,77940.89,0.0,-0.57848,0.00015,28.06472]
[1776923222087,36.18,77931.87,0.0,-0.57984,0.00015,28.04199]
[1776923225513,36.18,77932.02,0.0,-0.57982,0.00015,28.04236]
[1776923225552,36.18,77932.02,0.0,-0.57982,0.00015,28.04236]
[1776923225614,36.18,77932.02,0.0,-0.57982,0.00015,28.04236]
[1776923226116,36.18,77931.93,0.0,-0.57983,0.00015,28.04212]
[1776923231150,36.18,77929.94,0.0,-0.58013,0.00015,28.03704]
[1776923237191,36.18,77929.7,0.0,-0.58017,0.00015,28.03639]
[1776923242227,36.17,77929.91,0.0,-0.58014,0.00015,28.0369]
[1776923247263,36.17,77932.21,0.0,-0.5798,0.00015,28.04272]
[1776923252299,36.17,77931.86,0.0,-0.57986,0.00015,28.0385]
[1776923257333,36.17,77930.44,0.0,-0.58008,0.00015,28.03485]
[1776923262368,36.17,77927.71,0.0,-0.58049,0.00015,28.02788]
[1776923267404,36.17,77927.1,0.0,-0.58058,0.00015,28.02632]
[1776923272440,36.17,77928.81,0.0,-0.58033,0.00015,28.03067]
[1776923273447,36.17,77935.71,0.0,-0.57929,0.00015,28.04817]
[1776923275467,36.17,77937.35,0.0,-0.57904,0.00015,28.05228]
[1776923280499,36.17,77938.38,0.0,-0.57889,0.00015,28.0548]
[1776923285534,36.17,77935.54,0.0,-0.57932,0.00015,28.0476]
[1776923290570,36.17,77937.74,0.0,-0.57899,0.00015,28.0531]
[1776923291357,36.17,77937.74,0.0,-0.57899,0.00015,28.0531]
[1776923291419,36.17,77937.74,0.0,-0.57899,0.00015,28.0531]
[1776923296612,36.16,77934.31,0.0,-0.57951,0.00015,28.04441]
[1776923301646,36.16,77930.72,0.0,-0.58006,0.00015,28.03528]
[1776923306682,36.16,77938.63,0.0,-0.57887,0.00015,28.05525]
[1776923311716,36.16,77940.63,0.0,-0.57858,0.00015,28.05692]
[1776923316752,36.16,77939.36,0.0,-0.57877,0.00015,28.05367]
[1776923321790,36.16,77940.14,0.0,-0.57866,0.00015,28.05558]
[1776923326823,36.16,77941.46,0.0,-0.57846,0.00015,28.05884]
[1776923331858,36.16,77941.32,0.0,-0.57849,0.00015,28.05844]
[1776923335886,36.16,77946.88,0.0,-0.57765,0.00015,28.07226]
[1776923337560,36.15,77951.25,0.0,-0.57699,0.00015,28.08304]
[1776923342805,36.15,77952.79,0.0,-0.57677,0.00015,28.08673]
[1776923342870,36.15,77952.79,0.0,-0.57677,0.00015,28.08673]
[1776923342957,36.15,77952.79,0.0,-0.57677,0.00015,28.08673]
[1776923343021,36.15,77952.79,0.0,-0.57677,0.00015,28.08673]
[1776923343111,36.15,77954.35,0.0,-0.57654,0.00015,28.09052]
[1776923344951,36.15,77967.45,0.0,-0.57456,0.00015,28.12227]
[1776923345959,36.15,77970.4,0.0,-0.57411,0.00015,28.12933]
[1776923350995,36.15,77969.23,0.0,-0.57429,0.00015,28.12654]
[1776923352094,36.15,77969.23,0.0,-0.57429,0.00015,28.12654]
[1776923352157,36.15,77969.23,0.0,-0.57429,0.00015,28.12654]
[1776923352259,36.15,77966.8,0.0,-0.57466,0.00015,28.12072]
[1776923358045,36.15,77965.08,0.0,-0.57492,0.00015,28.11656]
[1776923363249,36.15,77963.07,0.0,-0.57522,0.00015,28.11169]
[1776923363291,36.15,77963.07,0.0,-0.57522,0.00015,28.11169]
[1776923363350,36.15,77962.66,0.0,-0.57528,0.00015,28.1107]
[1776923369125,36.15,77969.37,0.0,-0.57427,0.00015,28.12683]
[1776923372147,36.15,77977.51,0.0,-0.57305,0.00015,28.14287]
[1776923377183,36.14,77981.33,0.0,-0.57248,0.00015,28.15174]
[1776923382217,36.14,77985.88,0.0,-0.5718,0.00015,28.16232]
[1776923385806,36.14,77988.44,0.0,-0.57141,0.00015,28.16824]
[1776923385814,36.14,77988.44,0.0,-0.57141,0.00015,28.16824]
[1776923385900,36.14,77988.44,0.0,-0.57141,0.00015,28.16824]
[1776923386245,36.14,77989.87,0.0,-0.57119,0.00015,28.17154]
[1776923391280,36.14,77994.03,0.0,-0.57057,0.00015,28.18105]
[1776923396315,36.14,77988.26,0.0,-0.57145,0.00015,28.16768]
[1776923401351,36.14,77988.46,0.0,-0.57142,0.00015,28.16809]
[1776923406386,36.13,77991.71,0.0,-0.57094,0.00015,28.17554]
[1776923411422,36.13,77987.46,0.0,-0.57158,0.00015,28.16565]
[1776923412682,36.13,77986.66,0.0,-0.57171,0.00015,28.16378]
[1776923412716,36.13,77986.66,0.0,-0.57171,0.00015,28.16378]
[1776923416454,36.13,77994.08,0.0,-0.57059,0.00015,28.18087]
[1776923421492,36.13,77991.79,0.0,-0.57094,0.00015,28.17552]
[1776923422504,36.13,78001.74,0.0,-0.56943,0.00015,28.19827]
[1776923423506,36.13,78004.4,0.0,-0.56902,0.00015,28.2043]
[1776923425520,36.13,78010.33,0.0,-0.56812,0.00015,28.21761]
[1776923430556,36.13,78010.16,0.0,-0.56815,0.00015,28.21729]
[1776923435590,36.13,78010.11,0.0,-0.56816,0.00015,28.21395]
[1776923437427,36.13,78010.11,0.0,-0.56816,0.00015,28.21395]
[1776923446668,36.14,78010.37,0.0,-0.56811,0.00015,28.21468]
[1776923451702,36.14,78009.97,0.0,-0.56816,0.00015,28.21386]
[1776923456892,36.14,78013.6,0.0,-0.56761,0.00015,28.22198]
[1776923456924,36.14,78013.6,0.0,-0.56761,0.00015,28.22198]
[1776923456968,36.14,78013.6,0.0,-0.56761,0.00015,28.22198]
[1776923456993,36.14,78023.77,0.0,-0.56606,0.00015,28.2443]
[1776923458751,36.14,78024.12,0.0,-0.56601,0.00015,28.24507]
[1776923463786,36.15,78031.52,0.0,-0.56489,0.00015,28.26104]
[1776923464828,36.15,78031.52,0.0,-0.56489,0.00015,28.26104]
[1776923470267,36.14,78031.22,0.0,-0.56493,0.00015,28.26039]
[1776923473257,36.14,78031.22,0.0,-0.56493,0.00015,28.26039]
[1776923473297,36.14,78031.22,0.0,-0.56493,0.00015,28.26039]
[1776923480905,36.14,78032.81,0.0,-0.56469,0.00015,28.26376]
[1776923486424,36.14,78032.42,0.0,-0.56475,0.00015,28.26293]
[1776923487971,36.14,78050.49,0.0,-0.56201,0.00015,28.30088]
[1776923489366,36.14,78050.49,0.0,-0.56201,0.00015,28.30088]
[1776923489393,36.14,78050.49,0.0,-0.56201,0.00015,28.30088]
[1776923489411,36.14,78050.49,0.0,-0.56201,0.00015,28.30088]
[1776923489455,36.14,78051.63,0.0,-0.56184,0.00015,28.3032]
[1776923491961,36.14,78052.74,0.0,-0.56167,0.00015,28.30548]
[1776923492006,36.14,78042.85,0.0,-0.56318,0.00015,28.28167]
[1776923494007,36.14,78037.79,0.0,-0.56395,0.00015,28.27102]
[1776923495015,36.14,78043.26,0.0,-0.56312,0.00015,28.28254]
[1776923500477,36.14,78040.32,0.0,-0.56357,0.00015,28.27633]
[1776923504076,36.14,78034.73,0.0,-0.56442,0.00015,28.26449]
[1776923509111,36.14,78031.25,0.0,-0.56495,0.00015,28.25706]
[1776923514147,36.14,78036.03,0.0,-0.56422,0.00015,28.26727]
[1776923518174,36.14,78041.34,0.0,-0.56341,0.00015,28.27849]
[1776923522203,36.14,78035.12,0.0,-0.56436,0.00015,28.26533]
[1776923523210,36.14,78032.22,0.0,-0.5648,0.00015,28.25915]
[1776923528246,36.14,78036.47,0.0,-0.56415,0.00015,28.26821]
[1776923530259,36.14,78041.77,0.0,-0.56335,0.00015,28.27939]
[1776923535294,36.14,78041.36,0.0,-0.56341,0.00015,28.27852]
[1776923537308,36.14,78046.56,0.0,-0.56262,0.00015,28.2894]
[1776923542346,36.14,78049.39,0.0,-0.56219,0.00015,28.29529]
[1776923547381,36.14,78050.16,0.0,-0.56207,0.00015,28.29689]
[1776923552417,36.14,78050.33,0.0,-0.56205,0.00015,28.29398]
[1776923557451,36.14,78050.44,0.0,-0.56204,0.00015,28.29421]
[1776923559115,36.14,78051.51,0.0,-0.56187,0.00015,28.29642]
[1776923559168,36.14,78051.51,0.0,-0.56187,0.00015,28.29642]
[1776923559465,36.14,78051.14,0.0,-0.56193,0.00015,28.29565]
[1776923559911,36.14,78051.14,0.0,-0.56193,0.00015,28.29565]
[1776923560060,36.14,78051.14,0.0,-0.56193,0.00015,28.29565]
[1776923560121,36.14,78051.14,0.0,-0.56193,0.00015,28.29565]
[1776923560473,36.14,78056.54,0.0,-0.56111,0.00015,28.30672]
[1776923561479,36.14,78067.67,0.0,-0.55942,0.00015,28.32918]
[1776923562486,36.14,78069.12,0.0,-0.5592,0.00015,28.33207]
[1776923565559,36.14,78068.62,0.0,-0.55928,0.00015,28.33107]
[1776923565600,36.14,78075.22,0.0,-0.55827,0.00015,28.34412]
[1776923565970,36.14,78075.22,0.0,-0.55827,0.00015,28.34412]
[1776923566219,36.14,78075.22,0.0,-0.55827,0.00015,28.34412]
[1776923566530,36.14,78075.22,0.0,-0.55827,0.00015,28.34412]
[1776923567125,36.14,78075.22,0.0,-0.55827,0.00015,28.34412]
[1776923567172,36.14,78075.22,0.0,-0.55827,0.00015,28.34412]
[1776923567247,36.14,78075.22,0.0,-0.55827,0.00015,28.34412]
[1776923567269,36.14,78075.22,0.0,-0.55827,0.00015,28.34412]
[1776923567535,36.14,78095.64,0.0,-0.55516,0.00015,28.38338]
[1776923568549,36.14,78092.38,0.0,-0.55566,0.00015,28.37724]
[1776923573578,36.15,78091.08,0.0,-0.55585,0.00015,28.37489]
[1776923574835,36.15,78088.59,0.0,-0.55622,0.00015,28.37017]
[1776923574887,36.15,78088.59,0.0,-0.55622,0.00015,28.37017]
[1776923575592,36.15,78085.12,0.0,-0.55675,0.00015,28.36354]
[1776923579622,36.16,78076.48,0.0,-0.55805,0.00015,28.34686]
[1776923580629,36.16,78068.53,0.0,-0.55926,0.00015,28.33118]
[1776923582742,36.16,78068.07,0.0,-0.55933,0.00015,28.33028]
[1776923582792,36.16,78068.07,0.0,-0.55933,0.00015,28.33028]
[1776923582899,36.16,78068.07,0.0,-0.55933,0.00015,28.33028]
[1776923582944,36.16,78068.07,0.0,-0.55933,0.00015,28.33028]
[1776923583694,36.16,78066.21,0.0,-0.55961,0.00015,28.32657]
[1776923583724,36.16,78066.21,0.0,-0.55961,0.00015,28.32657]
[1776923583839,36.16,78066.21,0.0,-0.55961,0.00015,28.32657]
[1776923583874,36.16,78066.21,0.0,-0.55961,0.00015,28.32657]
[1776923583879,36.16,78066.21,0.0,-0.55961,0.00015,28.32657]
[1776923583931,36.16,78066.21,0.0,-0.55961,0.00015,28.32657]
[1776923583941,36.16,78066.21,0.0,-0.55961,0.00015,28.32657]
[1776923584003,36.16,78066.21,0.0,-0.55961,0.00015,28.32657]
[1776923584106,36.16,78067.39,0.0,-0.55943,0.00015,28.32893]
[1776923588078,36.16,78064.06,0.0,-0.55994,0.00015,28.3223]
[1776923588155,36.16,78058.86,0.0,-0.56073,0.00015,28.31179]
[1776923593720,36.16,78056.38,0.0,-0.5611,0.00015,28.30675]
[1776923598758,36.15,78062.51,0.0,-0.56018,0.00015,28.31909]
[1776923603789,36.15,78070.01,0.0,-0.55904,0.00015,28.33409]
[1776923604796,36.15,78070.53,0.0,-0.55896,0.00015,28.33512]
[1776923607818,36.15,78060.59,0.0,-0.56047,0.00015,28.3152]
[1776923609831,36.15,78055.58,0.0,-0.56123,0.00015,28.30502]
[1776923613515,36.15,78054.43,0.0,-0.56142,0.00015,28.2994]
[1776923613544,36.15,78054.43,0.0,-0.56142,0.00015,28.2994]
[1776923613550,36.15,78054.43,0.0,-0.56142,0.00015,28.2994]
[1776923613564,36.15,78054.43,0.0,-0.56142,0.00015,28.2994]
[1776923613694,36.15,78054.73,0.0,-0.56137,0.00015,28.30002]
[1776923613849,36.15,78054.73,0.0,-0.56137,0.00015,28.30002]
[1776923614169,36.15,78054.73,0.0,-0.56137,0.00015,28.30002]
[1776923614503,36.15,78054.73,0.0,-0.56137,0.00015,28.30002]
[1776923619901,36.15,78050.41,0.0,-0.56203,0.00015,28.29115]
[1776923624937,36.15,78049.09,0.0,-0.56223,0.00015,28.28835]
[1776923627288,36.15,78048.96,0.0,-0.56225,0.00015,28.28807]
[1776923632993,36.15,78047.7,0.0,-0.56245,0.00015,28.28534]
[1776923638029,36.14,78054.13,0.0,-0.56149,0.00015,28.29849]
[1776923640044,36.14,78058.26,0.0,-0.56086,0.00015,28.30691]
[1776923645079,36.14,78057.35,0.0,-0.56101,0.00015,28.305]
[1776923646088,36.14,78051.88,0.0,-0.56184,0.00015,28.29378]
[1776923650114,36.13,78047.39,0.0,-0.56253,0.00015,28.28442]
[1776923655150,36.13,78050.25,0.0,-0.5621,0.00015,28.29028]
[1776923661615,36.12,78049.26,0.0,-0.56226,0.00015,28.28806]
[1776923667233,36.12,78047.53,0.0,-0.56254,0.00015,28.28435]
[1776923671684,36.11,78041.25,0.0,-0.56351,0.00015,28.26782]
[1776923677303,36.11,78043.64,0.0,-0.56315,0.00015,28.27277]
[1776923681331,36.11,78038.68,0.0,-0.56391,0.00015,28.26228]
[1776923686365,36.11,78040.94,0.0,-0.56357,0.00015,28.26704]
[1776923691402,36.11,78040.64,0.0,-0.56361,0.00015,28.26639]
[1776923693415,36.11,78046.0,0.0,-0.5628,0.00015,28.27762]
[1776923698448,36.11,78044.48,0.0,-0.56304,0.00015,28.27439]
[1776923699081,36.11,78041.3,0.0,-0.56352,0.00015,28.26771]
[1776923699785,36.1,77983.73,0.0,-0.57226,0.00015,28.13968]
[1776923700524,36.1,77983.73,0.0,-0.57226,0.00015,28.13968]
[1776923700533,36.11,77984.68,0.0,-0.57211,0.00015,28.14192]
[1776923700996,36.11,77984.68,0.0,-0.57211,0.00015,28.14192]
[1776923701403,36.11,77984.68,0.0,-0.57211,0.00015,28.14192]
[1776923701571,36.11,77984.68,0.0,-0.57211,0.00015,28.14192]
[1776923701652,36.11,77984.68,0.0,-0.57211,0.00015,28.14192]
[1776923701673,36.11,77984.68,0.0,-0.57211,0.00015,28.14192]
[1776923701715,36.11,77996.55,0.0,-0.57032,0.00015,28.16936]
[1776923701981,36.11,77996.55,0.0,-0.57032,0.00015,28.16936]
[1776923702484,36.11,77996.85,0.0,-0.57027,0.00015,28.17007]
[1776923703491,36.11,78002.41,0.0,-0.56942,0.00015,28.18275]
[1776923708526,36.11,78003.42,0.0,-0.56926,0.00015,28.18512]
[1776923709536,36.11,78016.65,0.0,-0.56725,0.00015,28.21468]
[1776923710541,36.11,78016.56,0.0,-0.56727,0.00015,28.21449]
[1776923715575,36.11,78018.34,0.0,-0.56699,0.00015,28.21844]
[1776923720610,36.11,78019.03,0.0,-0.56689,0.00015,28.21997]
[1776923725645,36.11,78018.16,0.0,-0.56702,0.00015,28.21809]
[1776923730680,36.11,78018.49,0.0,-0.56697,0.00015,28.21884]
[1776923735718,36.12,78020.67,0.0,-0.56664,0.00015,28.22037]
[1776923740750,36.12,78021.2,0.0,-0.56656,0.00015,28.22156]
[1776923745785,36.12,78023.09,0.0,-0.56627,0.00015,28.22571]
[1776923750820,36.12,78022.57,0.0,-0.56635,0.00015,28.22461]
[1776923755855,36.12,78023.75,0.0,-0.56616,0.00015,28.22721]
[1776923757871,36.12,78024.66,0.0,-0.56603,0.00015,28.22919]
[1776923757929,36.12,78024.66,0.0,-0.56603,0.00015,28.22919]
[1776923757985,36.12,78024.66,0.0,-0.56603,0.00015,28.22919]
[1776923758043,36.12,78029.93,0.0,-0.56523,0.00015,28.24059]
[1776923760188,36.12,78029.93,0.0,-0.56522,0.00015,28.2406]
[1776923760418,36.12,78036.61,0.0,-0.56421,0.00015,28.25488]
[1776923761234,36.12,78036.61,0.0,-0.56421,0.00015,28.25488]
[1776923761275,36.12,78036.61,0.0,-0.56421,0.00015,28.25488]
[1776923761399,36.12,78036.61,0.0,-0.56421,0.00015,28.25488]
[1776923761433,36.12,78036.86,0.0,-0.56417,0.00015,28.25541]
[1776923765244,36.12,78037.28,0.0,-0.56411,0.00015,28.25632]
[1776923768947,36.12,78044.29,0.0,-0.56304,0.00015,28.27111]
[1776923773981,36.12,78045.99,0.0,-0.56278,0.00015,28.27472]
[1776923776137,36.12,78045.88,0.0,-0.56279,0.00015,28.2745]
[1776923776210,36.12,78045.88,0.0,-0.56279,0.00015,28.2745]
[1776923784052,36.13,78043.84,0.0,-0.56309,0.00015,28.27033]
[1776923789087,36.13,78044.79,0.0,-0.56295,0.00015,28.27237]
[1776923795129,36.13,78042.62,0.0,-0.56328,0.00015,28.26461]
[1776923799777,36.13,78042.82,0.0,-0.56325,0.00015,28.26506]
[1776923800032,36.14,78042.7,0.0,-0.56326,0.00015,28.26481]
[1776923800051,36.14,78042.7,0.0,-0.56326,0.00015,28.26481]
[1776923800262,36.14,78042.7,0.0,-0.56326,0.00015,28.26481]
[1776923800281,36.14,78042.7,0.0,-0.56326,0.00015,28.26481]
[1776923800368,36.14,78042.7,0.0,-0.56326,0.00015,28.26481]
[1776923800453,36.14,78042.7,0.0,-0.56326,0.00015,28.26481]
[1776923800469,36.14,78045.69,0.0,-0.56281,0.00015,28.27108]
[1776923802421,36.13,78045.69,0.0,-0.56281,0.00015,28.27107]
[1776923802622,36.14,78040.23,0.0,-0.56364,0.00015,28.25964]
[1776923808221,36.14,78034.12,0.0,-0.56456,0.00015,28.24671]
[1776923812199,36.14,78033.25,0.0,-0.56469,0.00015,28.24486]
[1776923812265,36.14,78033.25,0.0,-0.56469,0.00015,28.24486]
[1776923812385,36.14,78033.25,0.0,-0.56469,0.00015,28.24486]
[1776923812696,36.14,78020.27,0.0,-0.56666,0.00015,28.2168]
[1776923818291,36.14,78023.22,0.0,-0.56621,0.00015,28.22327]
[1776923823325,36.14,78027.62,0.0,-0.56554,0.00015,28.23284]
[1776923828361,36.14,78029.9,0.0,-0.56519,0.00015,28.23777]
[1776923831232,36.14,78030.1,0.0,-0.56516,0.00015,28.2382]
[1776923836877,36.14,78033.3,0.0,-0.56468,0.00015,28.24508]
[1776923836985,36.14,78033.84,0.0,-0.56459,0.00015,28.24624]
[1776923836998,36.14,78033.84,0.0,-0.56459,0.00015,28.24624]
[1776923837024,36.14,78033.84,0.0,-0.56459,0.00015,28.24624]
[1776923837424,36.14,78034.38,0.0,-0.56451,0.00015,28.24739]
[1776923842909,36.14,78035.57,0.0,-0.56433,0.00015,28.24994]
[1776923848503,36.14,78036.88,0.0,-0.56413,0.00015,28.25274]
[1776923853539,36.14,78038.33,0.0,-0.56392,0.00015,28.25254]
[1776923858571,36.14,78038.42,0.0,-0.5639,0.00015,28.25274]
[1776923863609,36.14,78039.81,0.0,-0.56369,0.00015,28.25568]
[1776923868643,36.14,78040.15,0.0,-0.56364,0.00015,28.2564]
[1776923874690,36.15,78040.61,0.0,-0.56357,0.00015,28.25738]
[1776923879725,36.15,78042.3,0.0,-0.56331,0.00015,28.26094]
[1776923882375,36.15,78041.69,0.0,-0.5634,0.00015,28.25966]
[1776923882468,36.15,78041.69,0.0,-0.5634,0.00015,28.25966]
[1776923882506,36.15,78041.69,0.0,-0.5634,0.00015,28.25966]
[1776923882573,36.15,78041.69,0.0,-0.5634,0.00015,28.25966]
[1776923882745,36.15,78038.27,0.0,-0.56392,0.00015,28.25245]
[1776923883752,36.15,78029.19,0.0,-0.5653,0.00015,28.23308]
[1776923884759,36.15,78024.56,0.0,-0.566,0.00015,28.22308]
[1776923889794,36.15,78023.62,0.0,-0.56614,0.00015,28.22111]
[1776923894829,36.15,78023.12,0.0,-0.56621,0.00015,28.22009]
[1776923897686,36.15,78023.28,0.0,-0.56618,0.00015,28.22047]
[1776923897756,36.15,78023.28,0.0,-0.56618,0.00015,28.22047]
[1776923904899,36.16,78024.51,0.0,-0.56599,0.00015,28.22323]
[1776923909934,36.16,78022.22,0.0,-0.56633,0.00015,28.21829]
[1776923914969,36.16,78022.4,0.0,-0.56631,0.00015,28.21544]
[1776923920004,36.16,78021.95,0.0,-0.56638,0.00015,28.2145]
[1776923925039,36.16,78021.36,0.0,-0.56646,0.00015,28.21324]
[1776923930075,36.16,78022.09,0.0,-0.56635,0.00015,28.21487]
[1776923935108,36.16,78020.4,0.0,-0.5666,0.00015,28.21121]
[1776923940144,36.16,78020.85,0.0,-0.56653,0.00015,28.21222]
[1776923948200,36.17,78021.12,0.0,-0.56649,0.00015,28.21285]
[1776923952234,36.17,78017.49,0.0,-0.56704,0.00015,28.20492]
[1776923958269,36.17,78021.71,0.0,-0.56639,0.00015,28.21421]
[1776923963752,36.17,78020.84,0.0,-0.56652,0.00015,28.21235]
[1776923969444,36.17,78023.3,0.0,-0.56615,0.00015,28.21774]
[1776923975428,36.17,78026.2,0.0,-0.56571,0.00015,28.22079]
[1776923980463,36.18,78027.81,0.0,-0.56546,0.00015,28.2243]
[1776923985500,36.18,78028.64,0.0,-0.56534,0.00015,28.22612]
[1776923992547,36.18,78030.4,0.0,-0.56506,0.00015,28.22993]
[1776923997582,36.18,78032.04,0.0,-0.56481,0.00015,28.23347]
[1776923999596,36.18,78045.84,0.0,-0.56272,0.00015,28.26259]
[1776924000604,36.18,78047.3,0.0,-0.5625,0.00015,28.26562]
[1776924001612,36.18,78060.18,0.0,-0.56054,0.00015,28.29202]
[1776924002619,36.18,78063.04,0.0,-0.5601,0.00015,28.2978]
[1776924007145,36.18,78066.94,0.0,-0.55951,0.00015,28.30561]
[1776924007181,36.18,78066.94,0.0,-0.55951,0.00015,28.30561]
[1776924007192,36.18,78066.94,0.0,-0.55951,0.00015,28.30561]
[1776924007653,36.18,78065.65,0.0,-0.55971,0.00015,28.30301]
[1776924012688,36.17,78061.36,0.0,-0.56037,0.00015,28.2943]
[1776924017331,36.17,78059.51,0.0,-0.56066,0.00015,28.2905]
[1776924022760,36.17,78054.45,0.0,-0.56144,0.00015,28.28007]
[1776924027793,36.16,78052.51,0.0,-0.56174,0.00015,28.27601]
[1776924032837,36.16,78051.92,0.0,-0.56184,0.00015,28.27145]
[1776924033404,36.16,78051.92,0.0,-0.56184,0.00015,28.27145]
[1776924033464,36.16,78051.92,0.0,-0.56184,0.00015,28.27145]
[1776924033608,36.16,78051.92,0.0,-0.56184,0.00015,28.27145]
[1776924033914,36.16,78051.92,0.0,-0.56184,0.00015,28.27145]
[1776924034009,36.16,78060.22,0.0,-0.56058,0.00015,28.28839]
[1776924035851,36.16,78065.37,0.0,-0.5598,0.00015,28.29872]
[1776924040887,36.16,78076.87,0.0,-0.55805,0.00015,28.32149]
[1776924045924,36.16,78076.58,0.0,-0.5581,0.00015,28.32093]
[1776924050957,36.16,78078.2,0.0,-0.55785,0.00015,28.3241]
[1776924055994,36.16,78076.67,0.0,-0.55809,0.00015,28.32109]
[1776924061030,36.16,78074.29,0.0,-0.55845,0.00015,28.31638]
[1776924062698,36.15,78073.71,0.0,-0.55854,0.00015,28.31523]
[1776924064052,36.15,78057.7,0.0,-0.56098,0.00015,28.28313]
[1776924065058,36.15,78052.89,0.0,-0.56171,0.00015,28.27327]
[1776924070096,36.15,78052.79,0.0,-0.56173,0.00015,28.27298]
[1776924072349,36.15,78053.78,0.0,-0.56159,0.00015,28.27498]
[1776924074124,36.15,78069.35,0.0,-0.55922,0.00015,28.30644]
[1776924075136,36.15,78069.38,0.0,-0.55921,0.00015,28.3065]
[1776924080166,36.15,78069.77,0.0,-0.55916,0.00015,28.30727]
[1776924085202,36.15,78074.09,0.0,-0.5585,0.00015,28.3158]
[1776924090236,36.14,78075.13,0.0,-0.55835,0.00015,28.3178]
[1776924092250,36.14,78062.96,0.0,-0.56021,0.00015,28.29028]
[1776924093257,36.14,78060.82,0.0,-0.56054,0.00015,28.28593]
[1776924098292,36.14,78061.43,0.0,-0.56045,0.00015,28.28705]
[1776924099299,36.14,78068.26,0.0,-0.55942,0.00015,28.30075]
[1776924104747,36.14,78071.84,0.0,-0.55887,0.00015,28.30785]
[1776924109369,36.13,78065.04,0.0,-0.55991,0.00015,28.29426]
[1776924114818,36.13,78068.88,0.0,-0.55934,0.00015,28.30184]
[1776924120446,36.12,78072.09,0.0,-0.55885,0.00015,28.30813]
[1776924122459,36.12,78066.84,0.0,-0.55966,0.00015,28.29765]
[1776924124887,36.12,78059.73,0.0,-0.56074,0.00015,28.28325]
[1776924130516,36.12,78057.24,0.0,-0.56113,0.00015,28.27807]
[1776924135551,36.11,78056.27,0.0,-0.56129,0.00015,28.27597]
[1776924139579,36.11,78050.46,0.0,-0.56218,0.00015,28.26394]
[1776924142807,36.1,78050.37,0.0,-0.5622,0.00015,28.26369]
[1776924148643,36.1,78046.49,0.0,-0.56281,0.00015,28.25548]
[1776924153679,36.09,78049.76,0.0,-0.56233,0.00015,28.25887]
[1776924159721,36.09,78048.65,0.0,-0.56251,0.00015,28.25641]
[1776924161716,36.09,78048.6,0.0,-0.56252,0.00015,28.25628]
[1776924163752,36.08,78060.41,0.0,-0.56073,0.00015,28.28051]
[1776924166900,36.08,78061.16,0.0,-0.56062,0.00015,28.28199]
[1776924166944,36.08,78061.16,0.0,-0.56062,0.00015,28.28199]
[1776924167034,36.08,78061.16,0.0,-0.56062,0.00015,28.28199]
[1776924167135,36.08,78060.9,0.0,-0.56066,0.00015,28.28141]
[1776924172817,36.07,78065.66,0.0,-0.55994,0.00015,28.29094]
[1776924173822,36.07,78071.99,0.0,-0.55898,0.00015,28.30358]
[1776924177056,36.07,78074.58,0.0,-0.55859,0.00015,28.30869]
[1776924179105,36.07,78075.13,0.0,-0.5585,0.00015,28.30975]
[1776924182179,36.07,78076.01,0.0,-0.55837,0.00015,28.31145]
[1776924182274,36.07,78076.66,0.0,-0.55828,0.00015,28.3127]
[1776924182885,36.07,78076.94,0.0,-0.55823,0.00015,28.31325]
[1776924183891,36.07,78088.25,0.0,-0.55651,0.00015,28.33521]
[1776924184898,36.07,78088.79,0.0,-0.55643,0.00015,28.33625]
[1776924187999,36.07,78089.61,0.0,-0.5563,0.00015,28.33785]
[1776924188027,36.07,78089.61,0.0,-0.5563,0.00015,28.33785]
[1776924188381,36.07,78092.54,0.0,-0.55585,0.00015,28.34347]
[1776924189933,36.07,78099.88,0.0,-0.55473,0.00015,28.35734]
[1776924191384,36.07,78102.59,0.0,-0.55431,0.00015,28.3624]
[1776924191418,36.07,78102.59,0.0,-0.55431,0.00015,28.3624]
[1776924191427,36.07,78102.59,0.0,-0.55431,0.00015,28.3624]
[1776924191563,36.07,78102.59,0.0,-0.55431,0.00015,28.3624]
[1776924191593,36.07,78102.59,0.0,-0.55431,0.00015,28.3624]
[1776924191669,36.07,78102.59,0.0,-0.55431,0.00015,28.3624]
[1776924191968,36.07,78102.3,0.0,-0.55435,0.00015,28.36188]
[1776924193965,36.08,78093.66,0.0,-0.55567,0.00015,28.34567]
[1776924194427,36.08,78093.66,0.0,-0.55567,0.00015,28.34567]
[1776924200015,36.08,78092.8,0.0,-0.55579,0.00015,28.34413]
[1776924205045,36.08,78093.12,0.0,-0.55574,0.00015,28.3448]
[1776924210080,36.09,78093.68,0.0,-0.55565,0.00015,28.34593]
[1776924215116,36.09,78097.33,0.0,-0.55509,0.00015,28.3496]
[1776924217980,36.09,78096.86,0.0,-0.55516,0.00015,28.34874]
[1776924219153,36.09,78096.38,0.0,-0.55523,0.00015,28.34784]
[1776924219182,36.09,78088.64,0.0,-0.55641,0.00015,28.33315]
[1776924221159,36.09,78083.94,0.0,-0.55713,0.00015,28.32411]
[1776924222166,36.09,78092.22,0.0,-0.55586,0.00015,28.34001]
[1776924224179,36.09,78095.76,0.0,-0.55532,0.00015,28.34674]
[1776924227330,36.1,78096.22,0.0,-0.55525,0.00015,28.34765]
[1776924227792,36.1,78096.22,0.0,-0.55525,0.00015,28.34765]
[1776924227818,36.1,78096.22,0.0,-0.55525,0.00015,28.34765]
[1776924228941,36.1,78097.53,0.0,-0.55505,0.00015,28.35013]
[1776924229214,36.1,78114.96,0.0,-0.55238,0.00015,28.38225]
[1776924230222,36.1,78114.95,0.0,-0.55238,0.00015,28.38224]
[1776924233446,36.1,78112.1,0.0,-0.55282,0.00015,28.37711]
[1776924234252,36.1,78118.09,0.0,-0.5519,0.00015,28.38793]
[1776924239289,36.11,78117.08,0.0,-0.55205,0.00015,28.38619]
[1776924244323,36.11,78116.21,0.0,-0.55217,0.00015,28.38469]
[1776924247344,36.11,78109.25,0.0,-0.55323,0.00015,28.3721]
[1776924252378,36.11,78112.61,0.0,-0.55271,0.00015,28.37826]
[1776924257819,36.12,78113.5,0.0,-0.55257,0.00015,28.37992]
[1776924259428,36.12,78106.99,0.0,-0.55356,0.00015,28.36808]
[1776924261840,36.12,78106.66,0.0,-0.55361,0.00015,28.36748]
[1776924261909,36.12,78106.66,0.0,-0.55361,0.00015,28.36748]
[1776924261941,36.12,78113.16,0.0,-0.55262,0.00015,28.37935]
[1776924267589,36.12,78114.74,0.0,-0.55237,0.00015,28.38226]
[1776924268074,36.12,78114.74,0.0,-0.55237,0.00015,28.38226]
[1776924269738,36.12,78113.91,0.0,-0.5525,0.00015,28.38078]
[1776924275938,36.13,78116.12,0.0,-0.55216,0.00015,28.38157]
[1776924280565,36.13,78116.78,0.0,-0.55205,0.00015,28.38281]
[1776924281583,36.13,78122.58,0.0,-0.55117,0.00015,28.39318]
[1776924286619,36.14,78118.27,0.0,-0.55182,0.00015,28.38557]
[1776924292026,36.14,78117.94,0.0,-0.55186,0.00015,28.38503]
[1776924293667,36.14,78128.08,0.0,-0.55031,0.00015,28.40299]
[1776924299355,36.14,78123.98,0.0,-0.55094,0.00015,28.39578]
[1776924305434,36.14,78125.61,0.0,-0.55069,0.00015,28.39865]
[1776924305468,36.14,78125.61,0.0,-0.55069,0.00015,28.39865]
[1776924305894,36.14,78125.61,0.0,-0.55069,0.00015,28.39865]
[1776924306203,36.14,78125.61,0.0,-0.55069,0.00015,28.39865]
[1776924306244,36.14,78125.61,0.0,-0.55069,0.00015,28.39865]
[1776924306372,36.14,78133.32,0.0,-0.54952,0.00015,28.41208]
[1776924306439,36.14,78133.32,0.0,-0.54952,0.00015,28.41208]
[1776924306655,36.14,78133.32,0.0,-0.54952,0.00015,28.41208]
[1776924307769,36.14,78147.65,0.0,-0.54733,0.00015,28.43639]
[1776924308776,36.14,78148.55,0.0,-0.54719,0.00015,28.4379]
[1776924313810,36.14,78149.41,0.0,-0.54706,0.00015,28.43934]
[1776924318847,36.14,78151.81,0.0,-0.54669,0.00015,28.44334]
[1776924323881,36.14,78155.97,0.0,-0.54605,0.00015,28.45018]
[1776924328916,36.14,78156.77,0.0,-0.54593,0.00015,28.45149]
[1776924332887,36.14,78158.93,0.0,-0.5456,0.00015,28.45174]
[1776924334964,36.14,78168.25,0.0,-0.54418,0.00015,28.46667]
[1776924339993,36.15,78169.95,0.0,-0.54391,0.00015,28.4694]
[1776924344029,36.15,78175.48,0.0,-0.54306,0.00015,28.47811]
[1776924346429,36.16,78180.71,0.0,-0.54226,0.00015,28.4862]
[1776924347590,36.16,78181.92,0.0,-0.54207,0.00015,28.48804]
[1776924347595,36.16,78181.92,0.0,-0.54207,0.00015,28.48804]
[1776924347638,36.16,78181.92,0.0,-0.54207,0.00015,28.48804]
[1776924347654,36.16,78181.92,0.0,-0.54207,0.00015,28.48804]
[1776924348123,36.16,78181.92,0.0,-0.54207,0.00015,28.48804]
[1776924348164,36.16,78183.92,0.0,-0.54176,0.00015,28.4911]
[1776924353893,36.16,78186.1,0.0,-0.54142,0.00015,28.49444]
[1776924353907,36.16,78186.1,0.0,-0.54142,0.00015,28.49444]
[1776924356113,36.16,78199.17,0.0,-0.53942,0.00015,28.51378]
[1776924358131,36.17,78211.21,0.0,-0.53758,0.00015,28.53096]
[1776924359142,36.17,78223.42,0.0,-0.53572,0.00015,28.54775]
[1776924360149,36.17,78223.64,0.0,-0.53568,0.00015,28.54804]
[1776924361152,36.16,78216.35,0.0,-0.5368,0.00015,28.53809]
[1776924362160,36.16,78223.11,0.0,-0.53576,0.00015,28.54732]
[1776924364499,36.16,78218.35,0.0,-0.53649,0.00015,28.54084]
[1776924364539,36.16,78218.35,0.0,-0.53649,0.00015,28.54084]
[1776924364542,36.16,78218.35,0.0,-0.53649,0.00015,28.54084]
[1776924364571,36.16,78218.35,0.0,-0.53649,0.00015,28.54084]
[1776924364599,36.16,78218.35,0.0,-0.53649,0.00015,28.54084]
[1776924364706,36.16,78218.35,0.0,-0.53649,0.00015,28.54084]
[1776924365182,36.16,78220.3,0.0,-0.5362,0.00015,28.5435]
[1776924370449,36.16,78221.26,0.0,-0.53605,0.00015,28.54482]
[1776924370690,36.17,78221.14,0.0,-0.53607,0.00015,28.54466]
[1776924372238,36.17,78202.94,0.0,-0.53885,0.00015,28.51923]
[1776924373240,36.17,78200.17,0.0,-0.53927,0.00015,28.51524]
[1776924378274,36.17,78198.72,0.0,-0.53949,0.00015,28.51316]
[1776924381295,36.17,78208.2,0.0,-0.53804,0.00015,28.52675]
[1776924382953,36.17,78211.62,0.0,-0.53752,0.00015,28.53156]
[1776924383068,36.17,78211.62,0.0,-0.53752,0.00015,28.53156]
[1776924384315,36.17,78219.01,0.0,-0.53639,0.00015,28.54179]
[1776924384706,36.17,78219.01,0.0,-0.53639,0.00015,28.54179]
[1776924385691,36.17,78223.34,0.0,-0.53572,0.00015,28.54768]
[1776924385700,36.17,78223.34,0.0,-0.53572,0.00015,28.54768]
[1776924389468,36.17,78229.2,0.0,-0.53483,0.00015,28.55553]
[1776924391365,36.17,78238.71,0.0,-0.53338,0.00015,28.56469]
[1776924392527,36.17,78240.06,0.0,-0.53317,0.00015,28.56642]
[1776924392570,36.17,78240.06,0.0,-0.53317,0.00015,28.56642]
[1776924392636,36.17,78240.06,0.0,-0.53317,0.00015,28.56642]
[1776924392717,36.17,78240.06,0.0,-0.53317,0.00015,28.56642]
[1776924393379,36.17,78259.13,0.0,-0.53025,0.00015,28.59008]
[1776924394161,36.17,78259.13,0.0,-0.53025,0.00015,28.59008]
[1776924394385,36.17,78255.74,0.0,-0.53077,0.00015,28.586]
[1776924396847,36.18,78252.96,0.0,-0.53119,0.00015,28.58263]
[1776924398415,36.18,78242.63,0.0,-0.53277,0.00015,28.56975]
[1776924399421,36.18,78241.38,0.0,-0.53296,0.00015,28.56817]
[1776924404456,36.18,78237.0,0.0,-0.53363,0.00015,28.56254]
[1776924406474,36.18,78243.8,0.0,-0.53259,0.00015,28.57123]
[1776924407582,36.18,78246.39,0.0,-0.53219,0.00015,28.57449]
[1776924413525,36.18,78256.26,0.0,-0.53068,0.00015,28.58668]
[1776924414530,36.18,78247.46,0.0,-0.53202,0.00015,28.57587]
[1776924416544,36.18,78248.8,0.0,-0.53182,0.00015,28.57754]
[1776924418430,36.18,78248.67,0.0,-0.53184,0.00015,28.57738]
[1776924423593,36.19,78250.81,0.0,-0.53151,0.00015,28.58005]
[1776924426651,36.19,78255.51,0.0,-0.53079,0.00015,28.58581]
[1776924427256,36.19,78255.51,0.0,-0.53079,0.00015,28.58581]
[1776924427299,36.19,78248.37,0.0,-0.53188,0.00015,28.57704]
[1776924428414,36.19,78234.6,0.0,-0.53398,0.00015,28.55951]
[1776924428987,36.19,78221.93,0.0,-0.53592,0.00015,28.54268]
[1776924429635,36.19,78221.93,0.0,-0.53592,0.00015,28.54268]
[1776924430641,36.19,78217.93,0.0,-0.53653,0.00015,28.53724]
[1776924435680,36.19,78215.07,0.0,-0.53696,0.00015,28.5333]
[1776924436613,36.19,78215.07,0.0,-0.53696,0.00015,28.5333]
[1776924441723,36.19,78212.8,0.0,-0.53731,0.00015,28.53014]
[1776924443244,36.19,78212.8,0.0,-0.53731,0.00015,28.53014]
[1776924443310,36.19,78212.8,0.0,-0.53731,0.00015,28.53014]
[1776924443365,36.19,78212.8,0.0,-0.53731,0.00015,28.53014]
[1776924443467,36.19,78213.45,0.0,-0.53721,0.00015,28.53105]
[1776924448771,36.19,78215.74,0.0,-0.53686,0.00015,28.53424]
[1776924453808,36.19,78214.07,0.0,-0.53712,0.00015,28.5287]
[1776924458841,36.19,78211.17,0.0,-0.53756,0.00015,28.52466]
[1776924463876,36.19,78213.83,0.0,-0.53715,0.00015,28.52837]
[1776924468911,36.19,78211.28,0.0,-0.53754,0.00015,28.52481]
[1776924473946,36.19,78212.94,0.0,-0.53729,0.00015,28.52714]
[1776924478982,36.2,78212.81,0.0,-0.53731,0.00015,28.52698]
[1776924480996,36.2,78206.19,0.0,-0.53831,0.00015,28.51769]
[1776924482003,36.2,78190.88,0.0,-0.54065,0.00015,28.49546]
[1776924483010,36.2,78188.25,0.0,-0.54105,0.00015,28.49155]
[1776924484022,36.2,78199.9,0.0,-0.53927,0.00015,28.50869]
[1776924485024,36.2,78199.02,0.0,-0.53941,0.00015,28.50742]
[1776924486660,36.2,78201.2,0.0,-0.53907,0.00015,28.51057]
[1776924487439,36.2,78213.43,0.0,-0.53721,0.00015,28.52788]
[1776924489502,36.2,78213.43,0.0,-0.53721,0.00015,28.52788]
[1776924489555,36.2,78214.61,0.0,-0.53703,0.00015,28.52951]
[1776924492074,36.2,78224.2,0.0,-0.53556,0.00015,28.54261]
[1776924494088,36.2,78224.89,0.0,-0.53545,0.00015,28.54355]
[1776924494761,36.2,78224.89,0.0,-0.53545,0.00015,28.54355]
[1776924494804,36.2,78224.89,0.0,-0.53545,0.00015,28.54355]
[1776924494987,36.2,78224.89,0.0,-0.53545,0.00015,28.54355]
[1776924495101,36.2,78224.89,0.0,-0.53545,0.00015,28.54355]
[1776924495190,36.2,78226.94,0.0,-0.53514,0.00015,28.5463]
[1776924499123,36.21,78233.5,0.0,-0.53413,0.00015,28.55498]
[1776924500980,36.21,78233.99,0.0,-0.53405,0.00015,28.55562]
[1776924503730,36.21,78231.22,0.0,-0.53447,0.00015,28.55202]
[1776924503798,36.21,78231.22,0.0,-0.53447,0.00015,28.55202]
[1776924510067,36.22,78235.26,0.0,-0.53385,0.00015,28.55733]
[1776924510202,36.22,78227.54,0.0,-0.53503,0.00015,28.5472]
[1776924515235,36.22,78229.77,0.0,-0.53469,0.00015,28.54694]
[1776924517249,36.22,78237.48,0.0,-0.53351,0.00015,28.55701]
[1776924522286,36.23,78238.06,0.0,-0.53341,0.00015,28.55777]
[1776924527353,36.23,78242.92,0.0,-0.53267,0.00015,28.56401]
[1776924532389,36.23,78245.94,0.0,-0.5322,0.00015,28.56783]
[1776924535074,36.24,78247.0,0.0,-0.53204,0.00015,28.56916]
[1776924537423,36.24,78254.16,0.0,-0.53094,0.00015,28.57799]
[1776924542459,36.24,78254.77,0.0,-0.53085,0.00015,28.57874]
[1776924547493,36.24,78261.06,0.0,-0.52988,0.00015,28.58631]
[1776924549508,36.24,78262.33,0.0,-0.52969,0.00015,28.58784]
[1776924551541,36.24,78261.24,0.0,-0.52985,0.00015,28.58655]
[1776924551568,36.24,78261.24,0.0,-0.52985,0.00015,28.58655]
[1776924551616,36.24,78261.24,0.0,-0.52985,0.00015,28.58655]
[1776924551599,36.24,78262.6,0.0,-0.52964,0.00015,28.58817]
[1776924551721,36.24,78262.6,0.0,-0.52964,0.00015,28.58817]
[1776924552122,36.24,78262.6,0.0,-0.52964,0.00015,28.58817]
[1776924553536,36.25,78272.24,0.0,-0.52817,0.00015,28.59938]
[1776924554543,36.25,78271.48,0.0,-0.52828,0.00015,28.59852]
[1776924559579,36.25,78269.38,0.0,-0.5286,0.00015,28.59613]
[1776924560586,36.25,78277.6,0.0,-0.52734,0.00015,28.60546]
[1776924563608,36.25,78278.82,0.0,-0.52716,0.00015,28.60681]
[1776924566628,36.25,78272.22,0.0,-0.52817,0.00015,28.59936]
[1776924571663,36.24,78267.38,0.0,-0.52892,0.00015,28.5905]
[1776924576698,36.23,78264.23,0.0,-0.52941,0.00015,28.58678]
[1776924578058,36.23,78262.89,0.0,-0.52962,0.00015,28.5852]
[1776924578240,36.23,78262.89,0.0,-0.52962,0.00015,28.5852]
[1776924579719,36.23,78252.28,0.0,-0.53124,0.00015,28.57243]
[1776924580154,36.23,78252.28,0.0,-0.53124,0.00015,28.57243]
[1776924584244,36.24,78247.84,0.0,-0.53191,0.00015,28.56697]
[1776924589788,36.24,78243.39,0.0,-0.53259,0.00015,28.56142]
[1776924591709,36.24,78243.39,0.0,-0.53259,0.00015,28.56142]
[1776924592811,36.24,78237.84,0.0,-0.53343,0.00015,28.55436]
[1776924594826,36.24,78228.26,0.0,-0.53489,0.00015,28.54187]
[1776924599859,36.25,78233.04,0.0,-0.53416,0.00015,28.54817]
[1776924603905,36.25,78241.74,0.0,-0.53283,0.00015,28.55938]
[1776924608283,36.25,78251.99,0.0,-0.53126,0.00015,28.57217]
[1776924612974,36.25,78248.95,0.0,-0.53172,0.00015,28.56846]
[1776924614973,36.26,78263.81,0.0,-0.52945,0.00015,28.58642]
[1776924615781,36.26,78263.81,0.0,-0.52945,0.00015,28.58642]
[1776924615980,36.26,78270.83,0.0,-0.52838,0.00015,28.59458]
[1776924621015,36.26,78268.65,0.0,-0.52871,0.00015,28.59209]
[1776924622205,36.26,78268.65,0.0,-0.52871,0.00015,28.59209]
[1776924622267,36.26,78262.19,0.0,-0.52969,0.00015,28.58454]
[1776924624037,36.26,78254.84,0.0,-0.53081,0.00015,28.57575]
[1776924625536,36.26,78254.84,0.0,-0.53081,0.00015,28.57575]
[1776924625603,36.26,78254.84,0.0,-0.53081,0.00015,28.57575]
[1776924625637,36.26,78253.05,0.0,-0.53108,0.00015,28.57358]
[1776924631088,36.27,78255.2,0.0,-0.53075,0.00015,28.57298]
[1776924632143,36.27,78255.2,0.0,-0.53075,0.00015,28.57298]
[1776924638501,36.28,78252.23,0.0,-0.5312,0.00015,28.56942]
[1776924644379,36.28,78250.45,0.0,-0.53146,0.00015,28.56727]
[1776924647429,36.29,78247.51,0.0,-0.53191,0.00015,28.56366]
[1776924653242,36.29,78245.67,0.0,-0.53218,0.00015,28.56142]
[1776924658640,36.3,78249.74,0.0,-0.53155,0.00015,28.56652]
[1776924659711,36.3,78249.74,0.0,-0.53155,0.00015,28.56652]
[1776924659748,36.3,78249.74,0.0,-0.53155,0.00015,28.56652]
[1776924665338,36.31,78250.69,0.0,-0.5314,0.00015,28.56773]
[1776924667915,36.31,78251.34,0.0,-0.53129,0.00015,28.56854]
[1776924668204,36.31,78251.34,0.0,-0.53129,0.00015,28.56854]
[1776924671372,36.31,78268.43,0.0,-0.52868,0.00015,28.5889]
[1776924673382,36.31,78259.83,0.0,-0.52999,0.00015,28.57883]
[1776924676524,36.32,78255.59,0.0,-0.53064,0.00015,28.57376]
[1776924678780,36.32,78247.14,0.0,-0.53192,0.00015,28.56343]
[1776924679936,36.32,78247.14,0.0,-0.53192,0.00015,28.56343]
[1776924685468,36.33,78250.16,0.0,-0.53145,0.00015,28.56721]
[1776924686052,36.33,78250.16,0.0,-0.53145,0.00015,28.56721]
[1776924686123,36.33,78250.16,0.0,-0.53145,0.00015,28.56721]
[1776924691101,36.33,78248.11,0.0,-0.53176,0.00015,28.56472]
[1776924693879,36.33,78249.0,0.0,-0.53162,0.00015,28.56259]
[1776924695537,36.34,78239.88,0.0,-0.53301,0.00015,28.55118]
[1776924699163,36.34,78239.34,0.0,-0.53309,0.00015,28.5505]
[1776924699226,36.34,78239.34,0.0,-0.53309,0.00015,28.5505]
[1776924699567,36.34,78239.24,0.0,-0.53311,0.00015,28.55038]
[1776924704602,36.34,78241.42,0.0,-0.53277,0.00015,28.55316]
[1776924709639,36.34,78249.5,0.0,-0.53154,0.00015,28.56324]
[1776924710366,36.34,78249.5,0.0,-0.53154,0.00015,28.56324]
[1776924710645,36.34,78246.91,0.0,-0.53194,0.00015,28.56004]
[1776924714673,36.34,78240.09,0.0,-0.53298,0.00015,28.55146]
[1776924715285,36.34,78240.09,0.0,-0.53298,0.00015,28.55146]
[1776924715310,36.34,78240.09,0.0,-0.53298,0.00015,28.55146]
[1776924715342,36.34,78240.09,0.0,-0.53298,0.00015,28.55146]
[1776924715682,36.34,78241.33,0.0,-0.53279,0.00015,28.55303]
[1776924716584,36.34,78241.33,0.0,-0.53279,0.00015,28.55303]
[1776924716692,36.34,78260.73,0.0,-0.52983,0.00015,28.5768]
[1776924717695,36.34,78260.73,0.0,-0.52983,0.00015,28.57681]
[1776924719303,36.34,78257.32,0.0,-0.53035,0.00015,28.57275]
[1776924719351,36.34,78257.32,0.0,-0.53035,0.00015,28.57275]
[1776924719708,36.34,78254.47,0.0,-0.53078,0.00015,28.56932]
[1776924722729,36.34,78248.78,0.0,-0.53165,0.00015,28.56238]
[1776924727764,36.35,78250.09,0.0,-0.53144,0.00015,28.56403]
[1776924732799,36.35,78251.19,0.0,-0.53127,0.00015,28.56541]
[1776924737835,36.36,78245.45,0.0,-0.53214,0.00015,28.55834]
[1776924744882,36.36,78239.81,0.0,-0.53299,0.00015,28.55127]
[1776924749918,36.36,78237.05,0.0,-0.53341,0.00015,28.54777]
[1776924755961,36.37,78232.8,0.0,-0.53406,0.00015,28.53905]
[1776924760995,36.37,78226.81,0.0,-0.53497,0.00015,28.53121]
[1776924763010,36.37,78221.35,0.0,-0.5358,0.00015,28.52393]
[1776924766037,36.37,78214.42,0.0,-0.53685,0.00015,28.51449]
[1776924771070,36.36,78214.14,0.0,-0.5369,0.00015,28.51409]
[1776924776104,36.36,78214.31,0.0,-0.53687,0.00015,28.51431]
[1776924781141,36.36,78216.03,0.0,-0.53661,0.00015,28.51666]
[1776924788188,36.36,78217.04,0.0,-0.53646,0.00015,28.51803]
[1776924791524,36.36,78217.39,0.0,-0.53641,0.00015,28.51851]
[1776924791532,36.36,78217.39,0.0,-0.53641,0.00015,28.51851]
[1776924791568,36.36,78217.39,0.0,-0.53641,0.00015,28.51851]
[1776924791634,36.36,78217.39,0.0,-0.53641,0.00015,28.51851]
[1776924791715,36.36,78216.6,0.0,-0.53653,0.00015,28.51742]
[1776924793226,36.36,78210.44,0.0,-0.53747,0.00015,28.50892]
[1776924798260,36.36,78210.86,0.0,-0.53741,0.00015,28.50948]
[1776924803294,36.35,78206.79,0.0,-0.53803,0.00015,28.50375]
[1776924806944,36.35,78207.06,0.0,-0.538,0.00015,28.50411]
[1776924807001,36.35,78207.14,0.0,-0.53798,0.00015,28.50421]
[1776924812358,36.35,78205.14,0.0,-0.5383,0.00015,28.49812]
[1776924813365,36.35,78199.29,0.0,-0.53919,0.00015,28.48977]
[1776924817393,36.35,78204.79,0.0,-0.53835,0.00015,28.49763]
[1776924822428,36.35,78204.36,0.0,-0.53842,0.00015,28.49701]
[1776924827462,36.35,78200.77,0.0,-0.53896,0.00015,28.4919]
[1776924831490,36.35,78195.15,0.0,-0.53982,0.00015,28.48378]
[1776924836526,36.35,78198.76,0.0,-0.53927,0.00015,28.48902]
[1776924841561,36.35,78200.72,0.0,-0.53897,0.00015,28.49184]
[1776924846597,36.35,78203.2,0.0,-0.53859,0.00015,28.49538]
[1776924852639,36.35,78201.42,0.0,-0.53886,0.00015,28.49284]
[1776924857674,36.35,78197.21,0.0,-0.5395,0.00015,28.48679]
[1776924862712,36.35,78193.03,0.0,-0.54013,0.00015,28.48072]
[1776924867745,36.35,78193.26,0.0,-0.5401,0.00015,28.48107]
[1776924869758,36.35,78186.15,0.0,-0.54118,0.00015,28.47057]
[1776924871208,36.36,78186.04,0.0,-0.54119,0.00015,28.47041]
[1776924876808,36.36,78187.27,0.0,-0.54101,0.00015,28.46901]
[1776924881136,36.36,78188.73,0.0,-0.54078,0.00015,28.4712]
[1776924882850,36.36,78196.32,0.0,-0.53963,0.00015,28.48233]
[1776924887885,36.36,78195.4,0.0,-0.53977,0.00015,28.481]
[1776924892923,36.36,78195.49,0.0,-0.53975,0.00015,28.48114]
[1776924897955,36.36,78196.84,0.0,-0.53955,0.00015,28.4831]
[1776924902990,36.36,78200.61,0.0,-0.53897,0.00015,28.48854]
[1776924908027,36.36,78197.3,0.0,-0.53948,0.00015,28.48377]
[1776924913060,36.36,78193.33,0.0,-0.54008,0.00015,28.47801]
[1776924917088,36.36,78188.08,0.0,-0.54088,0.00015,28.47028]
[1776924922124,36.37,78188.48,0.0,-0.54081,0.00015,28.47089]
[1776924927160,36.37,78188.4,0.0,-0.54082,0.00015,28.47079]
[1776924930557,36.37,78203.81,0.0,-0.53848,0.00015,28.49316]
[1776924931867,36.37,78203.81,0.0,-0.53848,0.00015,28.49316]
[1776924931940,36.37,78205.93,0.0,-0.53816,0.00015,28.4929]
[1776924933202,36.37,78213.42,0.0,-0.53702,0.00015,28.50335]
[1776924935393,36.37,78215.33,0.0,-0.53673,0.00015,28.50597]
[1776924937230,36.37,78221.98,0.0,-0.53572,0.00015,28.515]
[1776924938278,36.37,78221.98,0.0,-0.53572,0.00015,28.515]
[1776924938312,36.37,78221.98,0.0,-0.53572,0.00015,28.515]
[1776924938315,36.37,78221.98,0.0,-0.53572,0.00015,28.515]
[1776924938339,36.37,78226.89,0.0,-0.53497,0.00015,28.52154]
[1776924942265,36.37,78237.28,0.0,-0.53339,0.00015,28.53506]
[1776924943272,36.37,78239.88,0.0,-0.533,0.00015,28.53838]
[1776924945204,36.37,78241.49,0.0,-0.53275,0.00015,28.54042]
[1776924949314,36.37,78250.41,0.0,-0.53139,0.00015,28.55152]
[1776924950740,36.37,78250.41,0.0,-0.53139,0.00015,28.55152]
[1776924950755,36.37,78244.77,0.0,-0.53225,0.00015,28.54454]
[1776924952335,36.37,78235.85,0.0,-0.53361,0.00015,28.53323]
[1776924954348,36.37,78234.8,0.0,-0.53377,0.00015,28.53188]
[1776924959384,36.37,78237.44,0.0,-0.53337,0.00015,28.53527]
[1776924964419,36.36,78239.37,0.0,-0.53307,0.00015,28.53772]
[1776924969458,36.36,78237.76,0.0,-0.53332,0.00015,28.53567]
[1776924970840,36.36,78244.03,0.0,-0.53236,0.00015,28.54361]
[1776924976504,36.37,78246.17,0.0,-0.53204,0.00015,28.54629]
[1776924981539,36.37,78246.91,0.0,-0.53192,0.00015,28.54722]
[1776924984559,36.37,78236.73,0.0,-0.53347,0.00015,28.53438]
[1776924987580,36.37,78234.11,0.0,-0.53387,0.00015,28.531]
[1776924989289,36.37,78234.03,0.0,-0.53388,0.00015,28.5309]
[1776924989315,36.37,78234.03,0.0,-0.53388,0.00015,28.5309]
[1776924989594,36.37,78233.99,0.0,-0.53389,0.00015,28.53085]
[1776924991333,36.37,78235.94,0.0,-0.53359,0.00015,28.53336]
[1776924991385,36.37,78235.94,0.0,-0.53359,0.00015,28.53336]
[1776924991610,36.37,78235.94,0.0,-0.5336,0.00015,28.5301]
[1776924995359,36.37,78237.66,0.0,-0.53334,0.00015,28.53231]
[1776924995402,36.37,78237.66,0.0,-0.53334,0.00015,28.53231]
[1776924995637,36.37,78238.55,0.0,-0.5332,0.00015,28.53345]
[1776924996359,36.37,78238.55,0.0,-0.5332,0.00015,28.53345]
[1776924996402,36.37,78238.55,0.0,-0.5332,0.00015,28.53345]
[1776924996645,36.37,78238.21,0.0,-0.53325,0.00015,28.53302]
[1776925001681,36.37,78238.89,0.0,-0.53315,0.00015,28.53389]
[1776925006718,36.37,78240.49,0.0,-0.5329,0.00015,28.53592]
[1776925011753,36.37,78236.26,0.0,-0.53355,0.00015,28.53053]
[1776925016790,36.37,78235.22,0.0,-0.53371,0.00015,28.52919]
[1776925021828,36.37,78233.24,0.0,-0.53401,0.00015,28.52663]
[1776925024846,36.37,78220.69,0.0,-0.53592,0.00015,28.51001]
[1776925029887,36.36,78218.67,0.0,-0.53623,0.00015,28.50724]
[1776925032903,36.37,78236.16,0.0,-0.53357,0.00015,28.53037]
[1776925034917,36.37,78230.74,0.0,-0.53439,0.00015,28.52335]
[1776925037938,36.37,78240.52,0.0,-0.5329,0.00015,28.53595]
[1776925042973,36.37,78238.49,0.0,-0.53321,0.00015,28.53339]
[1776925047001,36.37,78232.58,0.0,-0.53411,0.00015,28.52579]
[1776925051030,36.37,78239.92,0.0,-0.53299,0.00015,28.53198]
[1776925054049,36.38,78245.28,0.0,-0.53217,0.00015,28.53874]
[1776925059085,36.38,78247.93,0.0,-0.53176,0.00015,28.54205]
[1776925062930,36.38,78248.88,0.0,-0.53162,0.00015,28.54323]
[1776925062946,36.38,78248.88,0.0,-0.53162,0.00015,28.54323]
[1776925062993,36.38,78248.88,0.0,-0.53162,0.00015,28.54323]
[1776925063019,36.38,78248.88,0.0,-0.53162,0.00015,28.54323]
[1776925063117,36.38,78254.32,0.0,-0.53079,0.00015,28.54988]
[1776925066134,36.38,78253.39,0.0,-0.53093,0.00015,28.54877]
[1776925069155,36.39,78245.36,0.0,-0.53215,0.00015,28.53891]
[1776925074192,36.39,78247.95,0.0,-0.53175,0.00015,28.54215]
[1776925079225,36.39,78246.7,0.0,-0.53194,0.00015,28.54061]
[1776925081624,36.39,78244.53,0.0,-0.53227,0.00015,28.53791]
[1776925085302,36.39,78235.09,0.0,-0.5337,0.00015,28.52594]
[1776925090579,36.39,78236.63,0.0,-0.53347,0.00015,28.5279]
[1776925090622,36.39,78236.63,0.0,-0.53347,0.00015,28.5279]
[1776925090656,36.39,78237.66,0.0,-0.53331,0.00015,28.52922]
[1776925096381,36.39,78234.17,0.0,-0.53385,0.00015,28.52472]
[1776925101028,36.39,78233.27,0.0,-0.53398,0.00015,28.52355]
[1776925106451,36.39,78229.61,0.0,-0.53454,0.00015,28.51876]
[1776925111828,36.38,78226.19,0.0,-0.53507,0.00015,28.51098]
[1776925117527,36.39,78225.21,0.0,-0.53522,0.00015,28.50972]
[1776925122563,36.39,78226.37,0.0,-0.53503,0.00015,28.51129]
[1776925128604,36.4,78225.75,0.0,-0.53512,0.00015,28.51051]
[1776925133640,36.4,78229.9,0.0,-0.53449,0.00015,28.51601]
[1776925137342,36.4,78230.28,0.0,-0.53443,0.00015,28.51652]
[1776925142704,36.41,78231.78,0.0,-0.53419,0.00015,28.51851]
[1776925147740,36.41,78235.48,0.0,-0.53363,0.00015,28.52331]
[1776925152773,36.41,78238.9,0.0,-0.5331,0.00015,28.52771]
[1776925157809,36.41,78240.45,0.0,-0.53286,0.00015,28.5297]
[1776925162846,36.42,78243.86,0.0,-0.53234,0.00015,28.534]
[1776925167880,36.42,78240.14,0.0,-0.5329,0.00015,28.52934]
[1776925172250,36.42,78233.63,0.0,-0.53389,0.00015,28.51779]
[1776925177345,36.43,78231.31,0.0,-0.53424,0.00015,28.5148]
[1776925177391,36.43,78231.31,0.0,-0.53424,0.00015,28.5148]
[1776925177950,36.43,78230.97,0.0,-0.53429,0.00015,28.51437]
[1776925182985,36.43,78233.76,0.0,-0.53386,0.00015,28.51802]
[1776925184999,36.43,78239.37,0.0,-0.53301,0.00015,28.52521]
[1776925187484,36.43,78240.22,0.0,-0.53288,0.00015,28.52629]
[1776925187517,36.43,78240.22,0.0,-0.53288,0.00015,28.52629]
[1776925188270,36.43,78240.22,0.0,-0.53288,0.00015,28.52629]
[1776925188346,36.43,78238.75,0.0,-0.5331,0.00015,28.52443]
[1776925194063,36.44,78242.95,0.0,-0.53246,0.00015,28.52976]
[1776925195983,36.44,78242.93,0.0,-0.53246,0.00015,28.52974]
[1776925196042,36.44,78242.93,0.0,-0.53246,0.00015,28.52974]
[1776925196622,36.44,78245.69,0.0,-0.53204,0.00015,28.53319]
[1776925197174,36.44,78245.69,0.0,-0.53204,0.00015,28.53319]
[1776925197351,36.44,78245.69,0.0,-0.53204,0.00015,28.53319]
[1776925197285,36.44,78186.54,0.0,-0.54103,0.00015,28.4525]
[1776925198097,36.44,78186.54,0.0,-0.54103,0.00015,28.4525]
[1776925198973,36.44,78186.54,0.0,-0.54103,0.00015,28.4525]
[1776925198992,36.44,78186.54,0.0,-0.54103,0.00015,28.4525]
[1776925199100,36.44,78179.56,0.0,-0.54209,0.00015,28.44204]
[1776925200117,36.44,78178.9,0.0,-0.54219,0.00015,28.44104]
[1776925200606,36.44,78178.9,0.0,-0.54219,0.00015,28.44104]
[1776925200613,36.44,78178.9,0.0,-0.54219,0.00015,28.44104]
[1776925200640,36.44,78178.9,0.0,-0.54219,0.00015,28.44104]
[1776925202131,36.44,78165.36,0.0,-0.54424,0.00015,28.42014]
[1776925203130,36.44,78165.36,0.0,-0.54424,0.00015,28.42015]
[1776925204261,36.44,78165.36,0.0,-0.54424,0.00015,28.42015]
[1776925204265,36.44,78165.36,0.0,-0.54424,0.00015,28.42015]
[1776925204301,36.44,78180.25,0.0,-0.54198,0.00015,28.44313]
[1776925206158,36.44,78196.03,0.0,-0.53958,0.00015,28.46647]
[1776925206626,36.44,78196.03,0.0,-0.53958,0.00015,28.46647]
[1776925206702,36.44,78196.03,0.0,-0.53958,0.00015,28.46647]
[1776925206983,36.44,78196.03,0.0,-0.53958,0.00015,28.46647]
[1776925207064,36.44,78196.03,0.0,-0.53958,0.00015,28.46647]
[1776925207163,36.44,78211.67,0.0,-0.5372,0.00015,28.4886]
[1776925208167,36.44,78224.69,0.0,-0.53523,0.00015,28.50624]
[1776925209176,36.44,78223.91,0.0,-0.53534,0.00015,28.5052]
[1776925210185,36.44,78224.73,0.0,-0.53522,0.00015,28.50627]
[1776925212195,36.44,78219.06,0.0,-0.53608,0.00015,28.49868]
[1776925212612,36.44,78219.06,0.0,-0.53608,0.00015,28.49868]
[1776925212626,36.44,78219.06,0.0,-0.53608,0.00015,28.49868]
[1776925212935,36.44,78219.06,0.0,-0.53608,0.00015,28.49868]
[1776925212946,36.44,78219.06,0.0,-0.53608,0.00015,28.49868]
[1776925212971,36.44,78219.06,0.0,-0.53608,0.00015,28.49868]
[1776925213419,36.44,78218.01,0.0,-0.53624,0.00015,28.49726]
[1776925213478,36.44,78218.01,0.0,-0.53624,0.00015,28.49726]
[1776925214210,36.44,78216.64,0.0,-0.53645,0.00015,28.49541]
[1776925215219,36.44,78207.79,0.0,-0.5378,0.00015,28.48318]
[1776925216222,36.44,78208.33,0.0,-0.53772,0.00015,28.48393]
[1776925221258,36.44,78208.36,0.0,-0.53772,0.00015,28.48391]
[1776925226294,36.43,78204.66,0.0,-0.53829,0.00015,28.47866]
[1776925231331,36.43,78205.23,0.0,-0.53822,0.00015,28.47616]
[1776925231439,36.43,78205.23,0.0,-0.53822,0.00015,28.47616]
[1776925231507,36.43,78205.23,0.0,-0.53822,0.00015,28.47616]
[1776925237371,36.42,78208.42,0.0,-0.53773,0.00015,28.48061]
[1776925242405,36.42,78209.39,0.0,-0.53759,0.00015,28.48195]
[1776925247439,36.42,78209.15,0.0,-0.53763,0.00015,28.4816]
[1776925249454,36.42,78203.49,0.0,-0.53849,0.00015,28.47363]
[1776925254490,36.42,78200.4,0.0,-0.53896,0.00015,28.46923]
[1776925259524,36.42,78200.55,0.0,-0.53894,0.00015,28.46944]
[1776925264559,36.42,78199.13,0.0,-0.53916,0.00015,28.4674]
[1776925269595,36.42,78196.34,0.0,-0.53958,0.00015,28.46338]
[1776925274629,36.42,78196.35,0.0,-0.53958,0.00015,28.4634]
[1776925279665,36.42,78196.74,0.0,-0.53952,0.00015,28.46396]
[1776925284700,36.42,78196.6,0.0,-0.53954,0.00015,28.46376]
[1776925289736,36.42,78195.06,0.0,-0.53977,0.00015,28.46154]
[1776925291688,36.42,78194.82,0.0,-0.53981,0.00015,28.46119]
[1776925291788,36.42,78194.82,0.0,-0.53981,0.00015,28.46119]
[1776925299805,36.42,78194.76,0.0,-0.53982,0.00015,28.45785]
[1776925301819,36.42,78187.74,0.0,-0.54089,0.00015,28.44754]
[1776925303344,36.42,78187.74,0.0,-0.54089,0.00015,28.44754]
[1776925307428,36.42,78187.25,0.0,-0.54096,0.00015,28.44683]
[1776925307434,36.42,78181.73,0.0,-0.5418,0.00015,28.43859]
[1776925308868,36.42,78188.47,0.0,-0.54077,0.00015,28.44866]
[1776925313903,36.42,78186.04,0.0,-0.54114,0.00015,28.44508]
[1776925314909,36.43,78196.87,0.0,-0.53949,0.00015,28.46097]
[1776925315919,36.43,78195.01,0.0,-0.53978,0.00015,28.45827]
[1776925320954,36.43,78199.47,0.0,-0.5391,0.00015,28.46472]
[1776925321993,36.43,78199.47,0.0,-0.5391,0.00015,28.46472]
[1776925322056,36.43,78199.47,0.0,-0.5391,0.00015,28.46472]
[1776925322092,36.43,78214.15,0.0,-0.53686,0.00015,28.48532]
[1776925322726,36.43,78214.15,0.0,-0.53686,0.00015,28.48532]
[1776925323304,36.43,78216.08,0.0,-0.53657,0.00015,28.48797]
[1776925325535,36.43,78219.41,0.0,-0.53606,0.00015,28.4925]
[1776925328012,36.43,78228.96,0.0,-0.53461,0.00015,28.50522]
[1776925330022,36.43,78244.71,0.0,-0.53221,0.00015,28.52538]
[1776925331026,36.43,78247.06,0.0,-0.53185,0.00015,28.5283]
[1776925335063,36.43,78237.66,0.0,-0.53329,0.00015,28.51648]
[1776925336062,36.43,78236.36,0.0,-0.53348,0.00015,28.51482]
[1776925340929,36.43,78236.98,0.0,-0.53339,0.00015,28.51561]
[1776925340977,36.43,78236.98,0.0,-0.53339,0.00015,28.51561]
[1776925341114,36.43,78236.98,0.0,-0.53339,0.00015,28.51561]
[1776925341201,36.43,78238.96,0.0,-0.53309,0.00015,28.51813]
[1776925342978,36.43,78238.96,0.0,-0.53309,0.00015,28.51813]
[1776925349429,36.43,78238.44,0.0,-0.53317,0.00015,28.51746]
[1776925349152,36.43,78225.87,0.0,-0.53508,0.00015,28.50114]
[1776925350161,36.43,78224.21,0.0,-0.53533,0.00015,28.49894]
[1776925352078,36.43,78219.98,0.0,-0.53598,0.00015,28.49001]
[1776925352134,36.43,78219.98,0.0,-0.53598,0.00015,28.49001]
[1776925352139,36.43,78219.98,0.0,-0.53598,0.00015,28.49001]
[1776925352166,36.43,78219.98,0.0,-0.53598,0.00015,28.49001]
[1776925352179,36.43,78220.34,0.0,-0.53593,0.00015,28.4905]
[1776925353191,36.43,78220.34,0.0,-0.53593,0.00015,28.4905]
[1776925359222,36.43,78219.62,0.0,-0.53603,0.00015,28.48955]
[1776925365265,36.43,78219.71,0.0,-0.53602,0.00015,28.48969]
[1776925366256,36.43,78219.71,0.0,-0.53602,0.00015,28.48969]
[1776925366270,36.43,78219.71,0.0,-0.53602,0.00015,28.48969]
[1776925366624,36.43,78224.74,0.0,-0.53525,0.00015,28.49643]
[1776925368285,36.43,78232.09,0.0,-0.53413,0.00015,28.50609]
[1776925372313,36.43,78226.5,0.0,-0.53498,0.00015,28.49877]
[1776925377348,36.43,78220.87,0.0,-0.53584,0.00015,28.49126]
[1776925380934,36.43,78222.27,0.0,-0.53563,0.00015,28.49312]
[1776925385841,36.43,78222.0,0.0,-0.53567,0.00015,28.49272]
[1776925386028,36.43,78222.0,0.0,-0.53567,0.00015,28.49272]
[1776925386597,36.43,78221.99,0.0,-0.53568,0.00015,28.49271]
[1776925386952,36.43,78221.99,0.0,-0.53568,0.00015,28.49271]
[1776925387294,36.43,78221.99,0.0,-0.53568,0.00015,28.49271]
[1776925387466,36.43,78221.99,0.0,-0.53568,0.00015,28.49271]
[1776925387492,36.43,78303.19,0.0,-0.52332,0.00015,28.58795]
[1776925387857,36.43,78303.19,0.0,-0.52332,0.00015,28.58795]
[1776925388435,36.42,78303.19,0.0,-0.52332,0.00015,28.58794]
[1776925388876,36.42,78303.19,0.0,-0.52332,0.00015,28.58794]
[1776925389442,36.42,78302.3,0.0,-0.52345,0.00015,28.58704]
[1776925394477,36.42,78305.74,0.0,-0.52293,0.00015,28.59047]
[1776925394710,36.42,78305.74,0.0,-0.52293,0.00015,28.59047]
[1776925394771,36.42,78305.74,0.0,-0.52293,0.00015,28.59047]
[1776925395484,36.42,78313.23,0.0,-0.52179,0.00015,28.5978]
[1776925397499,36.42,78318.68,0.0,-0.52096,0.00015,28.60298]
[1776925399049,36.42,78318.83,0.0,-0.52094,0.00015,28.60313]
[1776925404549,36.42,78304.12,0.0,-0.52318,0.00015,28.58886]
[1776925405554,36.42,78298.58,0.0,-0.52402,0.00015,28.58325]
[1776925408576,36.42,78304.19,0.0,-0.52317,0.00015,28.58893]
[1776925412938,36.42,78302.82,0.0,-0.52338,0.00015,28.5843]
[1776925413014,36.42,78302.82,0.0,-0.52338,0.00015,28.5843]
[1776925413160,36.42,78302.82,0.0,-0.52338,0.00015,28.5843]
[1776925413172,36.42,78302.82,0.0,-0.52338,0.00015,28.5843]
[1776925413939,36.42,78290.13,0.0,-0.52532,0.00015,28.57119]
[1776925417314,36.42,78290.24,0.0,-0.5253,0.00015,28.5713]
[1776925417502,36.42,78290.24,0.0,-0.5253,0.00015,28.5713]
[1776925417533,36.42,78308.82,0.0,-0.52247,0.00015,28.59026]
[1776925418652,36.42,78315.97,0.0,-0.52138,0.00015,28.59716]
[1776925424037,36.42,78311.25,0.0,-0.5221,0.00015,28.59262]
[1776925429731,36.41,78308.12,0.0,-0.52258,0.00015,28.58954]
[1776925431745,36.41,78321.31,0.0,-0.52057,0.00015,28.60217]
[1776925432752,36.41,78321.07,0.0,-0.52061,0.00015,28.60195]
[1776925434994,36.41,78322.24,0.0,-0.52043,0.00015,28.60303]
[1776925436139,36.41,78321.69,0.0,-0.52051,0.00015,28.60252]
[1776925436166,36.41,78321.69,0.0,-0.52051,0.00015,28.60252]
[1776925436221,36.41,78321.69,0.0,-0.52051,0.00015,28.60252]
[1776925436238,36.41,78324.7,0.0,-0.52005,0.00015,28.6053]
[1776925437114,36.41,78324.7,0.0,-0.52005,0.00015,28.6053]
[1776925437212,36.41,78334.46,0.0,-0.51857,0.00015,28.61404]
[1776925438796,36.42,78339.4,0.0,-0.51781,0.00015,28.61831]
[1776925440810,36.42,78328.96,0.0,-0.5194,0.00015,28.60917]
[1776925443659,36.42,78330.15,0.0,-0.51922,0.00015,28.61025]
[1776925443705,36.42,78330.15,0.0,-0.51922,0.00015,28.61025]
[1776925444246,36.42,78330.15,0.0,-0.51922,0.00015,28.61025]
[1776925444347,36.42,78338.06,0.0,-0.51801,0.00015,28.61718]
[1776925447525,36.42,78334.91,0.0,-0.51849,0.00015,28.61446]
[1776925449354,36.43,78337.02,0.0,-0.51817,0.00015,28.61629]
[1776925452908,36.43,78328.81,0.0,-0.51941,0.00015,28.60907]
[1776925454924,36.43,78327.37,0.0,-0.51963,0.00015,28.60778]
[1776925456445,36.43,78327.37,0.0,-0.51963,0.00015,28.60778]
[1776925456603,36.43,78327.37,0.0,-0.51963,0.00015,28.60778]
[1776925456516,36.43,78326.71,0.0,-0.51973,0.00015,28.60719]
[1776925461969,36.44,78330.08,0.0,-0.51921,0.00015,28.61024]
[1776925466253,36.44,78330.21,0.0,-0.51919,0.00015,28.61037]
[1776925468014,36.45,78318.72,0.0,-0.52094,0.00015,28.59986]
[1776925473047,36.45,78319.85,0.0,-0.52077,0.00015,28.59768]
[1776925478081,36.45,78319.48,0.0,-0.52082,0.00015,28.59734]
[1776925483117,36.45,78320.87,0.0,-0.52061,0.00015,28.59864]
[1776925488151,36.46,78321.31,0.0,-0.52054,0.00015,28.59906]
[1776925490029,36.46,78320.98,0.0,-0.52059,0.00015,28.59876]
[1776925495201,36.46,78322.25,0.0,-0.52039,0.00015,28.59994]
[1776925500236,36.46,78320.85,0.0,-0.5206,0.00015,28.59866]
[1776925505272,36.46,78321.77,0.0,-0.52046,0.00015,28.59952]
[1776925510306,36.47,78321.73,0.0,-0.52046,0.00015,28.59949]
[1776925515341,36.47,78322.93,0.0,-0.52028,0.00015,28.60061]
[1776925520376,36.47,78323.5,0.0,-0.52019,0.00015,28.60114]
[1776925525411,36.48,78323.01,0.0,-0.52026,0.00015,28.6007]
[1776925530447,36.48,78323.65,0.0,-0.52016,0.00015,28.60129]
[1776925535483,36.48,78322.13,0.0,-0.52039,0.00015,28.59665]
[1776925540516,36.48,78321.9,0.0,-0.52042,0.00015,28.59645]
[1776925546560,36.49,78322.93,0.0,-0.52026,0.00015,28.59741]
[1776925547567,36.49,78315.86,0.0,-0.52134,0.00015,28.59081]
[1776925548574,36.49,78310.07,0.0,-0.52222,0.00015,28.58524]
[1776925553607,36.49,78309.13,0.0,-0.52236,0.00015,28.58432]
[1776925558644,36.48,78300.5,0.0,-0.52368,0.00015,28.57572]
[1776925563677,36.48,78297.65,0.0,-0.52412,0.00015,28.5728]
[1776925565476,36.48,78296.51,0.0,-0.52429,0.00015,28.57163]
[1776925565485,36.48,78296.51,0.0,-0.52429,0.00015,28.57163]
[1776925565550,36.48,78296.51,0.0,-0.52429,0.00015,28.57163]
[1776925565623,36.48,78296.51,0.0,-0.52429,0.00015,28.57163]
[1776925565725,36.48,78288.27,0.0,-0.52554,0.00015,28.563]
[1776925568713,36.48,78287.93,0.0,-0.5256,0.00015,28.56264]
[1776925569299,36.48,78287.93,0.0,-0.5256,0.00015,28.56264]
[1776925572499,36.48,78290.05,0.0,-0.52527,0.00015,28.56488]
[1776925572543,36.48,78290.05,0.0,-0.52527,0.00015,28.56488]
[1776925572608,36.48,78290.05,0.0,-0.52527,0.00015,28.56488]
[1776925572742,36.48,78290.82,0.0,-0.52516,0.00015,28.56569]
[1776925577776,36.48,78292.52,0.0,-0.5249,0.00015,28.56747]
[1776925578097,36.48,78292.52,0.0,-0.5249,0.00015,28.56747]
[1776925579790,36.48,78299.05,0.0,-0.52391,0.00015,28.57422]
[1776925583818,36.48,78303.02,0.0,-0.5233,0.00015,28.57822]
[1776925586242,36.48,78302.87,0.0,-0.52333,0.00015,28.57807]
[1776925587846,36.47,78310.82,0.0,-0.52212,0.00015,28.58591]
[1776925590265,36.47,78312.55,0.0,-0.52186,0.00015,28.58758]
[1776925590422,36.47,78312.55,0.0,-0.52186,0.00015,28.58758]
[1776925591873,36.47,78321.62,0.0,-0.52048,0.00015,28.5929]
[1776925592881,36.47,78322.56,0.0,-0.52034,0.00015,28.59377]
[1776925596902,36.47,78327.23,0.0,-0.51963,0.00015,28.59803]
[1776925596943,36.47,78327.23,0.0,-0.51963,0.00015,28.59803]
[1776925597001,36.47,78327.23,0.0,-0.51963,0.00015,28.59803]
[1776925597016,36.47,78330.7,0.0,-0.5191,0.00015,28.60113]
[1776925597866,36.47,78330.7,0.0,-0.5191,0.00015,28.60113]
[1776925599112,36.47,78330.7,0.0,-0.5191,0.00015,28.60113]
[1776925599136,36.47,78330.7,0.0,-0.5191,0.00015,28.60113]
[1776925605300,36.48,78335.44,0.0,-0.51837,0.00015,28.60531]
[1776925611006,36.48,78333.54,0.0,-0.51866,0.00015,28.60366]
[1776925616042,36.48,78330.58,0.0,-0.51911,0.00015,28.60105]
[1776925621077,36.48,78330.41,0.0,-0.51914,0.00015,28.60089]
[1776925626113,36.48,78329.35,0.0,-0.5193,0.00015,28.59994]
[1776925631147,36.48,78327.28,0.0,-0.51962,0.00015,28.59808]
[1776925637188,36.47,78327.76,0.0,-0.51955,0.00015,28.59851]
[1776925641619,36.47,78326.67,0.0,-0.51971,0.00015,28.59752]
[1776925641668,36.47,78311.68,0.0,-0.52199,0.00015,28.58349]
[1776925642673,36.47,78311.68,0.0,-0.52199,0.00015,28.58349]
[1776925642774,36.47,78310.42,0.0,-0.52219,0.00015,28.58227]
[1776925648267,36.47,78314.99,0.0,-0.52149,0.00015,28.58667]
[1776925653302,36.48,78317.22,0.0,-0.52115,0.00015,28.58554]
[1776925655707,36.48,78310.4,0.0,-0.52219,0.00015,28.57901]
[1776925661360,36.48,78313.68,0.0,-0.52169,0.00015,28.58218]
[1776925666694,36.48,78314.84,0.0,-0.52151,0.00015,28.5833]
[1776925670918,36.48,78309.53,0.0,-0.52232,0.00015,28.57817]
[1776925671431,36.48,78301.53,0.0,-0.52354,0.00015,28.57023]
[1776925676464,36.48,78303.41,0.0,-0.52325,0.00015,28.5721]
[1776925681498,36.47,78303.8,0.0,-0.5232,0.00015,28.57248]
[1776925686534,36.47,78304.93,0.0,-0.52303,0.00015,28.5736]
[1776925691569,36.47,78308.32,0.0,-0.52251,0.00015,28.57695]
[1776925696605,36.47,78308.15,0.0,-0.52254,0.00015,28.57678]
[1776925701640,36.47,78308.99,0.0,-0.52241,0.00015,28.57759]
[1776925706676,36.47,78302.63,0.0,-0.52338,0.00015,28.57128]
[1776925711710,36.46,78306.33,0.0,-0.52283,0.00015,28.5717]
[1776925716745,36.46,78303.19,0.0,-0.52331,0.00015,28.56856]
[1776925721780,36.46,78298.44,0.0,-0.52403,0.00015,28.56375]
[1776925725808,36.46,78292.76,0.0,-0.52489,0.00015,28.55787]
[1776925730843,36.46,78292.85,0.0,-0.52488,0.00015,28.55796]
[1776925735882,36.46,78294.51,0.0,-0.52463,0.00015,28.55969]
[1776925740913,36.46,78294.21,0.0,-0.52468,0.00015,28.55938]
[1776925745947,36.46,78294.4,0.0,-0.52465,0.00015,28.55958]
[1776925750989,36.46,78293.38,0.0,-0.5248,0.00015,28.55851]
[1776925753003,36.46,78302.67,0.0,-0.52339,0.00015,28.56803]
[1776925755018,36.46,78304.14,0.0,-0.52316,0.00015,28.56951]
[1776925760052,36.46,78306.98,0.0,-0.52273,0.00015,28.57232]
[1776925765086,36.45,78308.35,0.0,-0.52253,0.00015,28.57366]
[1776925770126,36.45,78306.65,0.0,-0.52279,0.00015,28.57198]
[1776925775158,36.45,78307.89,0.0,-0.5226,0.00015,28.56994]
[1776925780193,36.45,78307.66,0.0,-0.52264,0.00015,28.56971]
[1776925786624,36.45,78303.92,0.0,-0.52321,0.00015,28.56598]
[1776925792277,36.44,78304.22,0.0,-0.52317,0.00015,28.56627]
[1776925797311,36.44,78305.0,0.0,-0.52305,0.00015,28.56704]
[1776925798325,36.44,78293.64,0.0,-0.52478,0.00015,28.55545]
[1776925800349,36.44,78291.39,0.0,-0.52513,0.00015,28.55309]
[1776925802348,36.44,78283.62,0.0,-0.52631,0.00015,28.54478]
[1776925806764,36.44,78303.65,0.0,-0.52326,0.00015,28.56568]
[1776925812419,36.44,78298.39,0.0,-0.52407,0.00015,28.56034]
[1776925817493,36.44,78296.25,0.0,-0.52439,0.00015,28.55813]
[1776925823175,36.43,78298.29,0.0,-0.52409,0.00015,28.56022]
[1776925828532,36.43,78299.57,0.0,-0.52389,0.00015,28.56151]
[1776925832560,36.43,78304.93,0.0,-0.52308,0.00015,28.56365]
[1776925837594,36.42,78306.23,0.0,-0.52289,0.00015,28.56493]
[1776925842628,36.42,78306.93,0.0,-0.52278,0.00015,28.56562]
[1776925847663,36.42,78306.04,0.0,-0.52292,0.00015,28.56473]
[1776925852699,36.42,78305.16,0.0,-0.52306,0.00015,28.56384]
[1776925857740,36.41,78306.13,0.0,-0.52291,0.00015,28.56479]
[1776925859749,36.41,78312.08,0.0,-0.52201,0.00015,28.57062]
[1776925861053,36.41,78312.08,0.0,-0.52201,0.00015,28.57062]
[1776925861375,36.41,78310.6,0.0,-0.52223,0.00015,28.56918]
[1776925861436,36.41,78310.6,0.0,-0.52223,0.00015,28.56918]
[1776925862773,36.41,78327.41,0.0,-0.51967,0.00015,28.58498]
[1776925867807,36.41,78326.76,0.0,-0.51977,0.00015,28.58439]
[1776925872844,36.41,78322.92,0.0,-0.52036,0.00015,28.58087]
[1776925875335,36.41,78323.1,0.0,-0.52033,0.00015,28.58103]
[1776925880661,36.41,78325.65,0.0,-0.51994,0.00015,28.58336]
[1776925881869,36.41,78325.18,0.0,-0.52002,0.00015,28.58293]
[1776925886942,36.4,78324.26,0.0,-0.52016,0.00015,28.58208]
[1776925890970,36.4,78331.62,0.0,-0.51904,0.00015,28.58872]
[1776925891105,36.4,78331.62,0.0,-0.51904,0.00015,28.58872]
[1776925896005,36.4,78342.01,0.0,-0.51745,0.00015,28.59447]
[1776925897373,36.41,78341.57,0.0,-0.51752,0.00015,28.5941]
[1776925897434,36.41,78341.57,0.0,-0.51752,0.00015,28.5941]
[1776925899524,36.41,78340.89,0.0,-0.51762,0.00015,28.59353]
[1776925899584,36.41,78340.89,0.0,-0.51762,0.00015,28.59353]
[1776925900034,36.41,78341.2,0.0,-0.51757,0.00015,28.59379]
[1776925902440,36.41,78341.31,0.0,-0.51756,0.00015,28.59389]
[1776925902462,36.41,78341.31,0.0,-0.51756,0.00015,28.59389]
[1776925903053,36.41,78340.18,0.0,-0.51773,0.00015,28.59293]
[1776925908088,36.41,78337.7,0.0,-0.5181,0.00015,28.59082]
[1776925910828,36.41,78337.5,0.0,-0.51813,0.00015,28.59065]
[1776925916527,36.42,78334.05,0.0,-0.51866,0.00015,28.58766]
[1776925918276,36.42,78333.23,0.0,-0.51878,0.00015,28.58694]
[1776925924200,36.43,78333.29,0.0,-0.51876,0.00015,28.58702]
[1776925926670,36.43,78334.74,0.0,-0.51854,0.00015,28.58829]
[1776925926698,36.43,78334.74,0.0,-0.51854,0.00015,28.58829]
[1776925926721,36.43,78334.74,0.0,-0.51854,0.00015,28.58829]
[1776925926780,36.43,78334.87,0.0,-0.51852,0.00015,28.58841]
[1776925928729,36.43,78337.68,0.0,-0.51809,0.00015,28.59085]
[1776925934273,36.44,78343.34,0.0,-0.51722,0.00015,28.59567]
[1776925939818,36.44,78343.66,0.0,-0.51717,0.00015,28.59594]
[1776925945350,36.44,78343.24,0.0,-0.51723,0.00015,28.59561]
[1776925950387,36.45,78343.55,0.0,-0.51718,0.00015,28.59588]
[1776925953725,36.45,78344.42,0.0,-0.51705,0.00015,28.59336]
[1776925953763,36.45,78344.42,0.0,-0.51705,0.00015,28.59336]
[1776925953827,36.45,78347.34,0.0,-0.5166,0.00015,28.59577]
[1776925958292,36.46,78346.94,0.0,-0.51666,0.00015,28.59546]
[1776925958412,36.46,78346.94,0.0,-0.51666,0.00015,28.59546]
[1776925964483,36.46,78347.94,0.0,-0.5165,0.00015,28.59629]
[1776925969518,36.47,78348.05,0.0,-0.51648,0.00015,28.59639]
[1776925974552,36.47,78349.13,0.0,-0.51631,0.00015,28.59728]
[1776925979591,36.48,78349.82,0.0,-0.5162,0.00015,28.59785]
[1776925984626,36.48,78350.77,0.0,-0.51606,0.00015,28.59863]
[1776925989662,36.49,78350.04,0.0,-0.51616,0.00015,28.59806]
[1776925994705,36.49,78346.19,0.0,-0.51675,0.00015,28.59493]
[1776925995632,36.49,78346.19,0.0,-0.51675,0.00015,28.59493]
[1776925998306,36.5,78340.68,0.0,-0.51758,0.00015,28.59034]
[1776926000739,36.5,78334.26,0.0,-0.51856,0.00015,28.58482]
[1776926001746,36.5,78324.11,0.0,-0.5201,0.00015,28.57574]
[1776926002765,36.5,78324.11,0.0,-0.5201,0.00015,28.57574]
[1776926002787,36.5,78320.09,0.0,-0.52072,0.00015,28.57203]
[1776926006155,36.49,78316.69,0.0,-0.52123,0.00015,28.56883]
[1776926010817,36.49,78325.26,0.0,-0.51993,0.00015,28.57679]
[1776926011874,36.49,78325.26,0.0,-0.51993,0.00015,28.57679]
[1776926017859,36.5,78324.86,0.0,-0.51999,0.00015,28.57317]
[1776926019865,36.5,78324.34,0.0,-0.52007,0.00015,28.5727]
[1776926022894,36.5,78313.88,0.0,-0.52166,0.00015,28.56291]
[1776926027929,36.5,78315.58,0.0,-0.5214,0.00015,28.56453]
[1776926032964,36.5,78314.94,0.0,-0.5215,0.00015,28.56393]
[1776926036991,36.5,78322.37,0.0,-0.52037,0.00015,28.5709]
[1776926042029,36.5,78320.87,0.0,-0.52059,0.00015,28.56952]
[1776926047064,36.5,78321.27,0.0,-0.52053,0.00015,28.56989]
[1776926052099,36.5,78321.31,0.0,-0.52053,0.00015,28.56993]
[1776926057085,36.5,78321.61,0.0,-0.52048,0.00015,28.57021]
[1776926058556,36.5,78328.1,0.0,-0.51949,0.00015,28.57613]
[1776926064183,36.5,78327.13,0.0,-0.51964,0.00015,28.57526]
[1776926069218,36.5,78325.88,0.0,-0.51983,0.00015,28.57412]
[1776926074253,36.5,78326.44,0.0,-0.51975,0.00015,28.57138]
[1776926079206,36.5,78326.57,0.0,-0.51973,0.00015,28.57149]
[1776926079270,36.5,78326.57,0.0,-0.51973,0.00015,28.57149]
[1776926084322,36.5,78324.63,0.0,-0.52002,0.00015,28.56973]
[1776926088960,36.5,78319.4,0.0,-0.52082,0.00015,28.5649]
[1776926089119,36.5,78310.04,0.0,-0.52225,0.00015,28.55597]
[1776926090120,36.5,78310.04,0.0,-0.52225,0.00015,28.55597]
[1776926090154,36.5,78297.3,0.0,-0.52419,0.00015,28.54323]
[1776926091537,36.5,78297.3,0.0,-0.52419,0.00015,28.54323]
[1776926091618,36.5,78291.09,0.0,-0.52513,0.00015,28.53677]
[1776926097415,36.5,78291.57,0.0,-0.52506,0.00015,28.53727]
[1776926102448,36.5,78290.31,0.0,-0.52525,0.00015,28.53594]
[1776926105414,36.5,78285.49,0.0,-0.52599,0.00015,28.53081]
[1776926105434,36.5,78285.49,0.0,-0.52599,0.00015,28.53081]
[1776926105512,36.5,78285.49,0.0,-0.52599,0.00015,28.53081]
[1776926105568,36.5,78285.49,0.0,-0.52599,0.00015,28.53081]
[1776926106021,36.5,78278.76,0.0,-0.52701,0.00015,28.52347]
[1776926106797,36.5,78266.78,0.0,-0.52883,0.00015,28.50996]
[1776926108907,36.5,78265.73,0.0,-0.52899,0.00015,28.50875]
[1776926111514,36.5,78255.42,0.0,-0.53056,0.00015,28.49661]
[1776926112919,36.5,78255.42,0.0,-0.53056,0.00015,28.49661]
[1776926112969,36.5,78255.42,0.0,-0.53056,0.00015,28.49661]
[1776926113057,36.5,78244.48,0.0,-0.53222,0.00015,28.48324]
[1776926115543,36.5,78250.0,0.0,-0.53138,0.00015,28.49005]
[1776926120782,36.5,78251.0,0.0,-0.53123,0.00015,28.49125]
[1776926120825,36.5,78251.0,0.0,-0.53123,0.00015,28.49125]
[1776926120858,36.5,78252.93,0.0,-0.53094,0.00015,28.4936]
[1776926126621,36.5,78256.08,0.0,-0.53046,0.00015,28.49737]
[1776926127369,36.5,78256.08,0.0,-0.53046,0.00015,28.49737]
[1776926127374,36.5,78256.08,0.0,-0.53046,0.00015,28.49737]
[1776926127589,36.5,78256.08,0.0,-0.53046,0.00015,28.49737]
[1776926127594,36.5,78256.08,0.0,-0.53046,0.00015,28.49737]
[1776926127804,36.5,78256.08,0.0,-0.53046,0.00015,28.49737]
[1776926127809,36.5,78256.08,0.0,-0.53046,0.00015,28.49737]
[1776926136693,36.5,78255.14,0.0,-0.53061,0.00015,28.49297]
[1776926141726,36.5,78250.24,0.0,-0.53135,0.00015,28.48706]
[1776926145850,36.5,78249.12,0.0,-0.53152,0.00015,28.48572]
[1776926151454,36.5,78249.52,0.0,-0.53146,0.00015,28.48621]
[1776926152228,36.5,78249.52,0.0,-0.53146,0.00015,28.48621]
[1776926152285,36.5,78257.92,0.0,-0.53018,0.00015,28.49634]
[1776926153809,36.5,78266.27,0.0,-0.52891,0.00015,28.50613]
[1776926155823,36.5,78267.31,0.0,-0.52875,0.00015,28.50732]
[1776926160858,36.49,78263.66,0.0,-0.52932,0.00015,28.50303]
[1776926165894,36.49,78262.05,0.0,-0.52957,0.00015,28.50113]
[1776926170929,36.49,78259.06,0.0,-0.53002,0.00015,28.49762]
[1776926176969,36.49,78257.09,0.0,-0.53032,0.00015,28.49529]
[1776926182005,36.5,78256.91,0.0,-0.53034,0.00015,28.49509]
[1776926184181,36.5,78256.75,0.0,-0.53037,0.00015,28.4949]
[1776926184251,36.5,78242.05,0.0,-0.5326,0.00015,28.4769]
[1776926186034,36.5,78240.35,0.0,-0.53286,0.00015,28.47478]
[1776926191069,36.5,78238.62,0.0,-0.53313,0.00015,28.46931]
[1776926196103,36.5,78239.53,0.0,-0.53299,0.00015,28.47045]
[1776926197867,36.5,78240.61,0.0,-0.53283,0.00015,28.47181]
[1776926204165,36.49,78239.5,0.0,-0.533,0.00015,28.4704]
[1776926206055,36.49,78241.1,0.0,-0.53276,0.00015,28.47242]
[1776926206082,36.49,78241.1,0.0,-0.53276,0.00015,28.47242]
[1776926206178,36.49,78240.22,0.0,-0.53289,0.00015,28.47131]
[1776926211212,36.49,78240.39,0.0,-0.53286,0.00015,28.47153]
[1776926216247,36.49,78249.47,0.0,-0.53148,0.00015,28.48282]
[1776926216675,36.49,78249.47,0.0,-0.53148,0.00015,28.48282]
[1776926216678,36.49,78249.47,0.0,-0.53148,0.00015,28.48282]
[1776926216731,36.49,78249.47,0.0,-0.53148,0.00015,28.48282]
[1776926217256,36.49,78250.8,0.0,-0.53128,0.00015,28.48444]
[1776926218256,36.49,78250.8,0.0,-0.53128,0.00015,28.48444]
[1776926223297,36.49,78250.09,0.0,-0.53139,0.00015,28.48356]
[1776926228332,36.5,78259.53,0.0,-0.52995,0.00015,28.49495]
[1776926233367,36.5,78262.34,0.0,-0.52952,0.00015,28.49828]
[1776926238402,36.5,78264.67,0.0,-0.52916,0.00015,28.50101]
[1776926238894,36.5,78264.67,0.0,-0.52916,0.00015,28.50101]
[1776926244445,36.51,78263.8,0.0,-0.52929,0.00015,28.50002]
[1776926247465,36.51,78257.38,0.0,-0.53026,0.00015,28.49247]
[1776926250302,36.51,78257.27,0.0,-0.53028,0.00015,28.49235]
[1776926251198,36.51,78256.63,0.0,-0.53037,0.00015,28.49159]
[1776926251286,36.51,78249.26,0.0,-0.5315,0.00015,28.47942]
[1776926253894,36.51,78245.59,0.0,-0.53206,0.00015,28.47489]
[1776926259224,36.51,78247.87,0.0,-0.53171,0.00015,28.4777]
[1776926264586,36.51,78245.44,0.0,-0.53208,0.00015,28.4747]
[1776926270036,36.51,78244.73,0.0,-0.53219,0.00015,28.47382]
[1776926275663,36.51,78247.73,0.0,-0.53173,0.00015,28.47753]
[1776926280698,36.51,78248.39,0.0,-0.53163,0.00015,28.47835]
[1776926285734,36.51,78246.34,0.0,-0.53194,0.00015,28.47582]
[1776926290770,36.51,78245.53,0.0,-0.53207,0.00015,28.47482]
[1776926295808,36.51,78245.65,0.0,-0.53205,0.00015,28.47497]
[1776926297820,36.51,78240.01,0.0,-0.53291,0.00015,28.46792]
[1776926302854,36.51,78241.93,0.0,-0.53261,0.00015,28.47034]
[1776926306988,36.51,78240.1,0.0,-0.53289,0.00015,28.46805]
[1776926308231,36.52,78243.98,0.0,-0.5323,0.00015,28.47292]
[1776926308372,36.52,78243.98,0.0,-0.5323,0.00015,28.47292]
[1776926310321,36.52,78260.92,0.0,-0.52972,0.00015,28.49344]
[1776926314939,36.51,78254.42,0.0,-0.53072,0.00015,28.48243]
[1776926319258,36.51,78256.67,0.0,-0.53038,0.00015,28.48513]
[1776926321695,36.51,78255.6,0.0,-0.53054,0.00015,28.48384]
[1776926321758,36.51,78255.6,0.0,-0.53054,0.00015,28.48384]
[1776926330461,36.51,78251.32,0.0,-0.53119,0.00015,28.47865]
[1776926336088,36.51,78252.21,0.0,-0.53106,0.00015,28.47971]
[1776926341122,36.5,78251.58,0.0,-0.53116,0.00015,28.47893]
[1776926346157,36.5,78246.35,0.0,-0.53196,0.00015,28.4725]
[1776926351192,36.5,78246.09,0.0,-0.532,0.00015,28.47217]
[1776926356230,36.5,78247.36,0.0,-0.53181,0.00015,28.47372]
[1776926361263,36.5,78243.59,0.0,-0.53239,0.00015,28.46903]
[1776926366297,36.5,78244.33,0.0,-0.53227,0.00015,28.46994]
[1776926371333,36.49,78243.28,0.0,-0.53244,0.00015,28.46536]
[1776926375576,36.49,78243.41,0.0,-0.53242,0.00015,28.46552]
[1776926377375,36.49,78236.08,0.0,-0.53354,0.00015,28.45624]
[1776926379389,36.49,78235.03,0.0,-0.5337,0.00015,28.45489]
[1776926381594,36.49,78232.75,0.0,-0.53405,0.00015,28.45195]
[1776926386221,36.49,78230.11,0.0,-0.53445,0.00015,28.44848]
[1776926390376,36.49,78226.83,0.0,-0.53496,0.00015,28.44415]
[1776926390404,36.49,78226.83,0.0,-0.53496,0.00015,28.44415]
[1776926390450,36.49,78226.83,0.0,-0.53496,0.00015,28.44415]
[1776926390475,36.48,78227.42,0.0,-0.53487,0.00015,28.44492]
[1776926395503,36.48,78227.76,0.0,-0.53482,0.00015,28.44534]
[1776926400539,36.48,78228.73,0.0,-0.53468,0.00015,28.44658]
[1776926405572,36.47,78225.12,0.0,-0.53523,0.00015,28.44179]
[1776926410608,36.47,78229.62,0.0,-0.53455,0.00015,28.44768]
[1776926415644,36.46,78228.47,0.0,-0.53473,0.00015,28.44614]
[1776926421098,36.46,78229.59,0.0,-0.53457,0.00015,28.44758]
[1776926426719,36.46,78228.8,0.0,-0.5347,0.00015,28.4465]
[1776926429741,36.45,78234.55,0.0,-0.53382,0.00015,28.45396]
[1776926434776,36.45,78234.75,0.0,-0.5338,0.00015,28.45093]
[1776926439811,36.45,78224.85,0.0,-0.53531,0.00015,28.43794]
[1776926441825,36.45,78224.19,0.0,-0.53542,0.00015,28.43705]
[1776926446860,36.44,78227.19,0.0,-0.53496,0.00015,28.441]
[1776926451895,36.44,78227.48,0.0,-0.53492,0.00015,28.44135]
[1776926456931,36.43,78227.56,0.0,-0.53492,0.00015,28.44143]
[1776926461964,36.43,78225.53,0.0,-0.53523,0.00015,28.43871]
[1776926467000,36.43,78222.78,0.0,-0.53566,0.00015,28.43501]
[1776926471687,36.43,78223.69,0.0,-0.53552,0.00015,28.43621]
[1776926472695,36.42,78222.61,0.0,-0.53569,0.00015,28.43476]
[1776926480904,36.42,78224.24,0.0,-0.53544,0.00015,28.43689]
[1776926487140,36.41,78225.65,0.0,-0.53524,0.00015,28.43873]
[1776926492345,36.41,78223.69,0.0,-0.53555,0.00015,28.43282]
[1776926498217,36.41,78221.76,0.0,-0.53584,0.00015,28.43019]
[1776926503254,36.4,78220.4,0.0,-0.53606,0.00015,28.42833]
[1776926508582,36.4,78218.4,0.0,-0.53636,0.00015,28.4256]
[1776926515338,36.4,78213.13,0.0,-0.53718,0.00015,28.41833]
[1776926520374,36.39,78210.93,0.0,-0.53752,0.00015,28.41525]
[1776926525410,36.39,78209.0,0.0,-0.53782,0.00015,28.41252]
[1776926530445,36.39,78211.52,0.0,-0.53744,0.00015,28.41601]
[1776926535479,36.38,78211.91,0.0,-0.53738,0.00015,28.41653]
[1776926540514,36.38,78209.26,0.0,-0.53779,0.00015,28.41282]
[1776926545550,36.38,78212.81,0.0,-0.53725,0.00015,28.41774]
[1776926551591,36.38,78213.85,0.0,-0.5371,0.00015,28.41588]
[1776926556629,36.37,78212.36,0.0,-0.53733,0.00015,28.4138]
[1776926562091,36.37,78211.84,0.0,-0.53741,0.00015,28.41306]
[1776926563845,36.37,78211.84,0.0,-0.53741,0.00015,28.41305]
[1776926563905,36.37,78211.84,0.0,-0.53741,0.00015,28.41305]
[1776926572740,36.37,78209.82,0.0,-0.53773,0.00015,28.4102]
[1776926577774,36.36,78209.3,0.0,-0.53781,0.00015,28.40945]
[1776926582809,36.36,78208.17,0.0,-0.53798,0.00015,28.40784]
[1776926589858,36.36,78207.49,0.0,-0.53809,0.00015,28.40686]
[1776926591298,36.36,78207.49,0.0,-0.53809,0.00015,28.40686]
[1776926591334,36.36,78207.49,0.0,-0.53809,0.00015,28.40686]
[1776926591380,36.36,78190.85,0.0,-0.54063,0.00015,28.38286]
[1776926592230,36.36,78190.85,0.0,-0.54063,0.00015,28.38286]
[1776926592879,36.36,78186.26,0.0,-0.54133,0.00015,28.37604]
[1776926595242,36.36,78185.63,0.0,-0.54143,0.00015,28.3751]
[1776926601051,36.36,78187.71,0.0,-0.54111,0.00015,28.37824]
[1776926601089,36.36,78187.71,0.0,-0.54111,0.00015,28.37824]
[1776926601178,36.36,78187.71,0.0,-0.54111,0.00015,28.37824]
[1776926601249,36.36,78187.7,0.0,-0.54111,0.00015,28.37823]
[1776926605977,36.37,78193.36,0.0,-0.54024,0.00015,28.38662]
[1776926610991,36.37,78189.35,0.0,-0.54085,0.00015,28.38072]
[1776926611865,36.37,78189.61,0.0,-0.54082,0.00015,28.37784]
[1776926611999,36.37,78189.61,0.0,-0.54082,0.00015,28.37784]
[1776926613003,36.37,78189.74,0.0,-0.5408,0.00015,28.37804]
[1776926613073,36.37,78182.53,0.0,-0.5419,0.00015,28.36725]
[1776926619069,36.37,78185.89,0.0,-0.54138,0.00015,28.37234]
[1776926624824,36.37,78189.08,0.0,-0.54089,0.00015,28.37711]
[1776926624912,36.37,78189.33,0.0,-0.54085,0.00015,28.37749]
[1776926629316,36.37,78193.5,0.0,-0.54021,0.00015,28.38364]
[1776926635359,36.38,78195.81,0.0,-0.53986,0.00015,28.38702]
[1776926635460,36.38,78186.14,0.0,-0.54133,0.00015,28.37276]
[1776926637195,36.38,78187.77,0.0,-0.54108,0.00015,28.37521]
[1776926642651,36.38,78186.53,0.0,-0.54127,0.00015,28.37339]
[1776926646258,36.38,78167.49,0.0,-0.54417,0.00015,28.34423]
[1776926647265,36.38,78163.34,0.0,-0.5448,0.00015,28.33767]
[1776926649293,36.38,78162.84,0.0,-0.54488,0.00015,28.33688]
[1776926649334,36.38,78162.84,0.0,-0.54488,0.00015,28.33688]
[1776926649339,36.38,78162.84,0.0,-0.54488,0.00015,28.33688]
[1776926649375,36.38,78161.13,0.0,-0.54514,0.00015,28.33415]
[1776926652654,36.38,78160.97,0.0,-0.54516,0.00015,28.33389]
[1776926658579,36.38,78160.7,0.0,-0.54521,0.00015,28.33344]
[1776926658695,36.38,78160.7,0.0,-0.54521,0.00015,28.33344]
[1776926662797,36.38,78152.94,0.0,-0.54639,0.00015,28.32086]
[1776926663759,36.38,78152.94,0.0,-0.54639,0.00015,28.32086]
[1776926664049,36.38,78152.94,0.0,-0.5464,0.00015,28.32086]
[1776926669419,36.37,78155.66,0.0,-0.54599,0.00015,28.32524]
[1776926669939,36.37,78155.66,0.0,-0.54599,0.00015,28.32524]
[1776926670057,36.37,78155.66,0.0,-0.54599,0.00015,28.32524]
[1776926670201,36.37,78155.66,0.0,-0.54599,0.00015,28.32524]
[1776926675460,36.37,78156.27,0.0,-0.54591,0.00015,28.32287]
[1776926680497,36.36,78156.47,0.0,-0.54588,0.00015,28.32314]
[1776926681039,36.36,78156.47,0.0,-0.54588,0.00015,28.32314]
[1776926685435,36.36,78155.89,0.0,-0.54598,0.00015,28.32217]
[1776926685530,36.36,78155.89,0.0,-0.54598,0.00015,28.32217]
[1776926692580,36.35,78153.73,0.0,-0.54632,0.00015,28.31858]
[1776926693406,36.35,78153.73,0.0,-0.54632,0.00015,28.31858]
[1776926693688,36.35,78161.31,0.0,-0.54516,0.00015,28.33082]
[1776926695601,36.35,78174.35,0.0,-0.54317,0.00015,28.35131]
[1776926698624,36.35,78182.27,0.0,-0.54197,0.00015,28.3634]
[1776926703659,36.35,78181.25,0.0,-0.54213,0.00015,28.36181]
[1776926708695,36.34,78179.31,0.0,-0.54243,0.00015,28.35881]
[1776926713732,36.34,78178.85,0.0,-0.5425,0.00015,28.35808]
[1776926718764,36.34,78174.7,0.0,-0.54313,0.00015,28.35174]
[1776926724806,36.34,78172.16,0.0,-0.54352,0.00015,28.3478]
[1776926728834,36.34,78165.32,0.0,-0.54457,0.00015,28.33703]
[1776926733871,36.34,78166.49,0.0,-0.5444,0.00015,28.33556]
[1776926738904,36.34,78165.62,0.0,-0.54454,0.00015,28.33415]
[1776926743940,36.33,78163.18,0.0,-0.54492,0.00015,28.33024]
[1776926748975,36.33,78160.26,0.0,-0.54537,0.00015,28.32554]
[1776926755142,36.33,78161.46,0.0,-0.54519,0.00015,28.32744]
[1776926761066,36.32,78160.93,0.0,-0.54527,0.00015,28.32654]
[1776926766094,36.32,78167.11,0.0,-0.54433,0.00015,28.33634]
[1776926771129,36.32,78171.73,0.0,-0.54363,0.00015,28.34356]
[1776926776164,36.32,78172.62,0.0,-0.5435,0.00015,28.34493]
[1776926781199,36.31,78170.79,0.0,-0.54378,0.00015,28.34203]
[1776926786234,36.31,78168.56,0.0,-0.54413,0.00015,28.33849]
[1776926791269,36.31,78165.77,0.0,-0.54456,0.00015,28.3308]
[1776926796306,36.31,78165.67,0.0,-0.54458,0.00015,28.33064]
[1776926801339,36.31,78165.44,0.0,-0.54461,0.00015,28.33027]
[1776926806374,36.31,78165.92,0.0,-0.54454,0.00015,28.33102]
[1776926812415,36.31,78165.14,0.0,-0.54466,0.00015,28.32977]
[1776926817452,36.31,78169.8,0.0,-0.54395,0.00015,28.33712]
[1776926818459,36.31,78176.12,0.0,-0.54298,0.00015,28.34695]
[1776926823942,36.31,78168.0,0.0,-0.54423,0.00015,28.33429]
[1776926826515,36.31,78165.1,0.0,-0.54467,0.00015,28.3297]
[1776926832558,36.31,78165.28,0.0,-0.54464,0.00015,28.32997]
[1776926837591,36.31,78165.09,0.0,-0.54468,0.00015,28.32965]
[1776926842626,36.3,78165.3,0.0,-0.54464,0.00015,28.32998]
[1776926847662,36.3,78164.53,0.0,-0.54476,0.00015,28.32875]
[1776926852697,36.3,78164.82,0.0,-0.54473,0.00015,28.32593]
[1776926855718,36.3,78170.38,0.0,-0.54388,0.00015,28.3347]
[1776926861760,36.3,78173.92,0.0,-0.54334,0.00015,28.34019]
[1776926866800,36.3,78172.24,0.0,-0.5436,0.00015,28.33756]
[1776926871830,36.3,78173.36,0.0,-0.54342,0.00015,28.33932]
[1776926876865,36.31,78175.43,0.0,-0.5431,0.00015,28.34258]
[1776926881900,36.31,78178.98,0.0,-0.54255,0.00015,28.34807]
[1776926886934,36.31,78181.68,0.0,-0.54214,0.00015,28.3522]
[1776926891970,36.31,78175.9,0.0,-0.54302,0.00015,28.34333]
[1776926899019,36.31,78173.37,0.0,-0.54341,0.00015,28.3394]
[1776926904053,36.31,78171.04,0.0,-0.54377,0.00015,28.33575]
[1776926909088,36.3,78169.73,0.0,-0.54397,0.00015,28.33368]
[1776926914125,36.3,78168.7,0.0,-0.54414,0.00015,28.32877]
[1776926919159,36.3,78168.45,0.0,-0.54418,0.00015,28.32835]
[1776926924642,36.3,78168.18,0.0,-0.54423,0.00015,28.3279]
[1776926928006,36.3,78167.95,0.0,-0.54426,0.00015,28.32753]
[1776926928065,36.3,78167.95,0.0,-0.54426,0.00015,28.32753]
[1776926934712,36.29,78162.09,0.0,-0.54517,0.00015,28.31817]
[1776926940306,36.29,78160.3,0.0,-0.54545,0.00015,28.31524]
[1776926944719,36.29,78153.4,0.0,-0.5465,0.00015,28.304]
[1776926945713,36.29,78153.4,0.0,-0.5465,0.00015,28.304]
[1776926945736,36.29,78153.4,0.0,-0.5465,0.00015,28.304]
[1776926945762,36.29,78139.72,0.0,-0.5486,0.00015,28.28119]
[1776926948035,36.29,78139.72,0.0,-0.5486,0.00015,28.28119]
[1776926948114,36.28,78129.27,0.0,-0.5502,0.00015,28.26324]
[1776926949448,36.28,78129.27,0.0,-0.5502,0.00015,28.26324]
[1776926952390,36.28,78138.17,0.0,-0.54884,0.00015,28.27853]
[1776926956419,36.28,78138.35,0.0,-0.54881,0.00015,28.27881]
[1776926960487,36.28,78140.04,0.0,-0.54856,0.00015,28.28165]
[1776926966489,36.28,78134.66,0.0,-0.54939,0.00015,28.27242]
[1776926967973,36.28,78134.66,0.0,-0.54939,0.00015,28.27242]
[1776926970517,36.28,78123.2,0.0,-0.55114,0.00015,28.25246]
[1776926975269,36.27,78118.75,0.0,-0.55184,0.00015,28.2412]
[1776926975348,36.27,78118.75,0.0,-0.55184,0.00015,28.2412]
[1776926975552,36.27,78118.75,0.0,-0.55184,0.00015,28.2412]
[1776926976940,36.27,78118.75,0.0,-0.55184,0.00015,28.2412]
[1776926982055,36.27,78116.2,0.0,-0.55222,0.00015,28.23669]
[1776926982058,36.27,78116.2,0.0,-0.55222,0.00015,28.23669]
[1776926982093,36.27,78116.2,0.0,-0.55222,0.00015,28.23669]
[1776926982157,36.27,78115.9,0.0,-0.55226,0.00015,28.23617]
[1776926982243,36.27,78115.9,0.0,-0.55226,0.00015,28.23617]
[1776926988117,36.28,78115.68,0.0,-0.55229,0.00015,28.23582]
[1776926993679,36.28,78111.97,0.0,-0.55286,0.00015,28.22914]
[1776926997593,36.28,78107.43,0.0,-0.55355,0.00015,28.22088]
[1776927002741,36.28,78108.11,0.0,-0.55345,0.00015,28.22213]
[1776927007629,36.28,78110.58,0.0,-0.55307,0.00015,28.22663]
[1776927008990,36.28,78110.03,0.0,-0.55315,0.00015,28.22564]
[1776927009029,36.28,78110.03,0.0,-0.55315,0.00015,28.22564]
[1776927009058,36.28,78123.9,0.0,-0.55103,0.00015,28.25046]
[1776927010524,36.28,78123.9,0.0,-0.55103,0.00015,28.25047]
[1776927010797,36.28,78128.76,0.0,-0.55029,0.00015,28.25898]
[1776927014824,36.28,78131.6,0.0,-0.54986,0.00015,28.26391]
[1776927016264,36.28,78131.6,0.0,-0.54986,0.00015,28.26391]
[1776927017631,36.28,78130.95,0.0,-0.54996,0.00015,28.26278]
[1776927022885,36.28,78130.61,0.0,-0.55001,0.00015,28.26218]
[1776927028035,36.28,78129.5,0.0,-0.55018,0.00015,28.26024]
[1776927028136,36.28,78135.85,0.0,-0.54921,0.00015,28.27118]
[1776927030941,36.28,78140.99,0.0,-0.54843,0.00015,28.27991]
[1776927032702,36.27,78141.49,0.0,-0.54836,0.00015,28.27746]
[1776927032775,36.27,78141.49,0.0,-0.54836,0.00015,28.27746]
[1776927032956,36.27,78141.29,0.0,-0.54839,0.00015,28.27711]
[1776927035969,36.27,78142.2,0.0,-0.54825,0.00015,28.27863]
[1776927035994,36.27,78142.2,0.0,-0.54825,0.00015,28.27863]
[1776927036081,36.27,78141.49,0.0,-0.54836,0.00015,28.27742]
[1776927038049,36.27,78141.49,0.0,-0.54836,0.00015,28.27741]
[1776927038116,36.27,78141.49,0.0,-0.54836,0.00015,28.27741]
[1776927038151,36.27,78144.16,0.0,-0.54796,0.00015,28.28189]
[1776927039055,36.27,78144.16,0.0,-0.54796,0.00015,28.28189]
[1776927039737,36.27,78143.71,0.0,-0.54803,0.00015,28.28112]
[1776927039800,36.27,78143.71,0.0,-0.54803,0.00015,28.28112]
[1776927039833,36.27,78143.71,0.0,-0.54803,0.00015,28.28112]
[1776927039893,36.27,78143.71,0.0,-0.54803,0.00015,28.28112]
[1776927041016,36.27,78151.88,0.0,-0.54678,0.00015,28.2947]
[1776927042028,36.27,78151.97,0.0,-0.54677,0.00015,28.29484]
[1776927047060,36.27,78153.21,0.0,-0.54658,0.00015,28.29684]
[1776927052094,36.26,78154.96,0.0,-0.54632,0.00015,28.29969]
[1776927057132,36.26,78150.74,0.0,-0.54696,0.00015,28.29274]
[1776927062170,36.26,78150.38,0.0,-0.54702,0.00015,28.29212]
[1776927066192,36.26,78157.43,0.0,-0.54595,0.00015,28.30364]
[1776927071226,36.26,78157.59,0.0,-0.54593,0.00015,28.30385]
[1776927073242,36.25,78157.09,0.0,-0.54601,0.00015,28.30302]
[1776927076265,36.25,78158.78,0.0,-0.54575,0.00015,28.30574]
[1776927084319,36.25,78157.58,0.0,-0.54594,0.00015,28.30372]
[1776927089352,36.24,78156.09,0.0,-0.54618,0.00015,28.30126]
[1776927093443,36.24,78156.41,0.0,-0.54614,0.00015,28.29847]
[1776927093532,36.24,78156.41,0.0,-0.54614,0.00015,28.29847]
[1776927093535,36.24,78156.41,0.0,-0.54614,0.00015,28.29847]
[1776927093756,36.24,78157.31,0.0,-0.546,0.00015,28.29993]
[1776927095867,36.24,78166.29,0.0,-0.54463,0.00015,28.31434]
[1776927096404,36.24,78166.29,0.0,-0.54463,0.00015,28.31433]
[1776927101439,36.24,78170.82,0.0,-0.54394,0.00015,28.32146]
[1776927107481,36.24,78169.67,0.0,-0.54412,0.00015,28.31963]
[1776927109781,36.24,78170.07,0.0,-0.54406,0.00015,28.32026]
[1776927109844,36.24,78170.07,0.0,-0.54406,0.00015,28.32026]
[1776927117551,36.23,78171.71,0.0,-0.54381,0.00015,28.3228]
[1776927122588,36.23,78171.77,0.0,-0.5438,0.00015,28.32286]
[1776927128631,36.23,78172.32,0.0,-0.54372,0.00015,28.32369]
[1776927131544,36.23,78172.18,0.0,-0.54375,0.00015,28.32346]
[1776927131581,36.23,78172.18,0.0,-0.54375,0.00015,28.32346]
[1776927131624,36.23,78172.18,0.0,-0.54375,0.00015,28.32346]
[1776927131655,36.23,78172.18,0.0,-0.54375,0.00015,28.32346]
[1776927131682,36.23,78172.18,0.0,-0.54375,0.00015,28.32346]
[1776927131700,36.23,78185.73,0.0,-0.54167,0.00015,28.34427]
[1776927132663,36.23,78185.73,0.0,-0.54167,0.00015,28.34427]
[1776927135217,36.23,78191.32,0.0,-0.54081,0.00015,28.35265]
[1776927136154,36.23,78198.03,0.0,-0.53978,0.00015,28.36253]
[1776927137697,36.23,78205.37,0.0,-0.53866,0.00015,28.37311]
[1776927138705,36.23,78216.96,0.0,-0.53688,0.00015,28.38936]
[1776927139710,36.23,78219.12,0.0,-0.53655,0.00015,28.39233]
[1776927141724,36.23,78212.87,0.0,-0.53751,0.00015,28.38369]
[1776927146762,36.23,78215.52,0.0,-0.5371,0.00015,28.38736]
[1776927149823,36.23,78216.18,0.0,-0.537,0.00015,28.38827]
[1776927149827,36.23,78216.18,0.0,-0.537,0.00015,28.38827]
[1776927149855,36.23,78216.18,0.0,-0.537,0.00015,28.38827]
[1776927149864,36.23,78216.18,0.0,-0.537,0.00015,28.38827]
[1776927149896,36.23,78216.18,0.0,-0.537,0.00015,28.38827]
[1776927149962,36.22,78221.47,0.0,-0.53619,0.00015,28.39551]
[1776927151795,36.22,78227.32,0.0,-0.5353,0.00015,28.40012]
[1776927154194,36.22,78231.33,0.0,-0.53468,0.00015,28.40544]
[1776927154325,36.22,78231.33,0.0,-0.53468,0.00015,28.40544]
[1776927154664,36.22,78231.16,0.0,-0.53471,0.00015,28.40522]
[1776927154800,36.22,78231.16,0.0,-0.53471,0.00015,28.40522]
[1776927159854,36.23,78230.85,0.0,-0.53475,0.00015,28.40482]
[1776927162872,36.23,78238.67,0.0,-0.53355,0.00015,28.41502]
[1776927164396,36.23,78238.67,0.0,-0.53355,0.00015,28.41502]
[1776927165422,36.23,78238.0,0.0,-0.53365,0.00015,28.41417]
[1776927169920,36.23,78230.4,0.0,-0.53482,0.00015,28.40426]
[1776927174955,36.23,78229.7,0.0,-0.53492,0.00015,28.40334]
[1776927179991,36.23,78230.29,0.0,-0.53483,0.00015,28.40413]
[1776927185027,36.23,78231.94,0.0,-0.53458,0.00015,28.40631]
[1776927185786,36.23,78231.94,0.0,-0.53458,0.00015,28.40631]
[1776927191069,36.23,78229.55,0.0,-0.53495,0.00015,28.40316]
[1776927192356,36.23,78229.55,0.0,-0.53495,0.00015,28.40316]
[1776927192404,36.23,78229.55,0.0,-0.53495,0.00015,28.40316]
[1776927193083,36.23,78222.74,0.0,-0.53599,0.00015,28.39404]
[1776927195098,36.23,78219.2,0.0,-0.53653,0.00015,28.38921]
[1776927199127,36.23,78211.78,0.0,-0.53767,0.00015,28.37894]
[1776927201140,36.23,78208.89,0.0,-0.53812,0.00015,28.37488]
[1776927206174,36.23,78210.8,0.0,-0.53782,0.00015,28.37757]
[1776927211208,36.23,78210.83,0.0,-0.53782,0.00015,28.37435]
[1776927216245,36.23,78213.82,0.0,-0.53736,0.00015,28.37853]
[1776927221279,36.24,78215.79,0.0,-0.53706,0.00015,28.38128]
[1776927226318,36.24,78217.46,0.0,-0.5368,0.00015,28.38359]
[1776927231221,36.24,78217.92,0.0,-0.53673,0.00015,28.38423]
[1776927231282,36.24,78217.92,0.0,-0.53673,0.00015,28.38423]
[1776927233368,36.24,78227.93,0.0,-0.53519,0.00015,28.39777]
[1776927238402,36.24,78224.5,0.0,-0.53572,0.00015,28.39318]
[1776927243436,36.24,78222.39,0.0,-0.53604,0.00015,28.39032]
[1776927248473,36.24,78219.7,0.0,-0.53646,0.00015,28.38666]
[1776927253508,36.24,78218.13,0.0,-0.5367,0.00015,28.3845]
[1776927257003,36.23,78209.21,0.0,-0.53807,0.00015,28.37209]
[1776927259140,36.23,78209.21,0.0,-0.53807,0.00015,28.37209]
[1776927264584,36.24,78211.99,0.0,-0.53764,0.00015,28.376]
[1776927270626,36.24,78215.67,0.0,-0.53707,0.00015,28.38113]
[1776927277143,36.24,78217.91,0.0,-0.53673,0.00015,28.38096]
[1776927282714,36.24,78219.0,0.0,-0.53656,0.00015,28.38247]
[1776927285459,36.24,78219.2,0.0,-0.53653,0.00015,28.38274]
[1776927285565,36.24,78217.25,0.0,-0.53683,0.00015,28.38008]
[1776927287213,36.24,78206.94,0.0,-0.53841,0.00015,28.36567]
[1776927287745,36.24,78206.94,0.0,-0.53841,0.00015,28.36567]
[1776927290462,36.24,78211.53,0.0,-0.53771,0.00015,28.37215]
[1776927294497,36.24,78209.09,0.0,-0.53808,0.00015,28.36874]
[1776927297565,36.25,78207.7,0.0,-0.53829,0.00015,28.3668]
[1776927302459,36.25,78205.78,0.0,-0.53858,0.00015,28.3641]
[1776927307760,36.25,78200.67,0.0,-0.53936,0.00015,28.35681]
[1776927310906,36.26,78193.73,0.0,-0.54042,0.00015,28.34671]
[1776927314934,36.26,78187.13,0.0,-0.54142,0.00015,28.33693]
[1776927319971,36.27,78186.66,0.0,-0.54149,0.00015,28.33629]
[1776927325005,36.27,78183.61,0.0,-0.54195,0.00015,28.33175]
[1776927327516,36.27,78176.62,0.0,-0.54301,0.00015,28.32108]
[1776927333060,36.27,78172.09,0.0,-0.54371,0.00015,28.31077]
[1776927338095,36.27,78176.91,0.0,-0.54298,0.00015,28.31826]
[1776927343130,36.27,78179.83,0.0,-0.54253,0.00015,28.32274]
[1776927347192,36.27,78184.43,0.0,-0.54182,0.00015,28.32975]
[1776927349382,36.28,78187.7,0.0,-0.54132,0.00015,28.33468]
[1776927351346,36.28,78191.04,0.0,-0.54081,0.00015,28.33968]
[1776927353205,36.28,78191.63,0.0,-0.54071,0.00015,28.34057]
[1776927355214,36.28,78201.07,0.0,-0.53926,0.00015,28.35439]
[1776927357228,36.28,78207.38,0.0,-0.53829,0.00015,28.36341]
[1776927362108,36.28,78208.65,0.0,-0.5381,0.00015,28.36521]
[1776927367577,36.28,78207.68,0.0,-0.53824,0.00015,28.36386]
[1776927367298,36.28,78201.72,0.0,-0.53916,0.00015,28.35536]
[1776927372334,36.29,78201.08,0.0,-0.53925,0.00015,28.35446]
[1776927377368,36.29,78199.34,0.0,-0.53952,0.00015,28.35197]
[1776927377812,36.29,78199.34,0.0,-0.53952,0.00015,28.35197]
[1776927380869,36.29,78201.07,0.0,-0.53925,0.00015,28.35448]
[1776927383410,36.29,78211.99,0.0,-0.53758,0.00015,28.36997]
[1776927384424,36.29,78204.07,0.0,-0.53879,0.00015,28.35879]
[1776927386433,36.29,78200.59,0.0,-0.53932,0.00015,28.3538]
[1776927389057,36.29,78201.2,0.0,-0.53923,0.00015,28.35469]
[1776927389327,36.29,78201.2,0.0,-0.53923,0.00015,28.35469]
[1776927390461,36.29,78192.6,0.0,-0.54054,0.00015,28.34216]
[1776927391468,36.29,78193.74,0.0,-0.54037,0.00015,28.34058]
[1776927393482,36.3,78200.26,0.0,-0.53937,0.00015,28.35009]
[1776927394697,36.3,78200.01,0.0,-0.53941,0.00015,28.34974]
[1776927400058,36.3,78198.32,0.0,-0.53966,0.00015,28.34731]
[1776927405567,36.3,78195.63,0.0,-0.54007,0.00015,28.34343]
[1776927410602,36.3,78195.52,0.0,-0.54008,0.00015,28.3433]
[1776927415636,36.31,78196.03,0.0,-0.54,0.00015,28.34407]
[1776927416468,36.31,78196.03,0.0,-0.54,0.00015,28.34407]
[1776927421679,36.31,78194.82,0.0,-0.54018,0.00015,28.34234]
[1776927428222,36.31,78195.27,0.0,-0.54011,0.00015,28.34303]
[1776927432758,36.32,78187.72,0.0,-0.54126,0.00015,28.33189]
[1776927433763,36.32,78182.22,0.0,-0.5421,0.00015,28.32362]
[1776927438292,36.32,78174.39,0.0,-0.54329,0.00015,28.31165]
[1776927442829,36.31,78180.47,0.0,-0.54237,0.00015,28.32093]
[1776927448362,36.31,78182.02,0.0,-0.54214,0.00015,28.32322]
[1776927452990,36.3,78181.72,0.0,-0.5422,0.00015,28.31943]
[1776927454155,36.3,78185.58,0.0,-0.54162,0.00015,28.32525]
[1776927454256,36.3,78192.98,0.0,-0.54048,0.00015,28.33627]
[1776927455917,36.3,78191.53,0.0,-0.5407,0.00015,28.33414]
[1776927460646,36.3,78195.92,0.0,-0.54003,0.00015,28.34061]
[1776927462448,36.31,78201.49,0.0,-0.53917,0.00015,28.34869]
[1776927464980,36.31,78207.12,0.0,-0.53831,0.00015,28.35672]
[1776927470018,36.31,78208.19,0.0,-0.53815,0.00015,28.35823]
[1776927475050,36.31,78213.75,0.0,-0.5373,0.00015,28.36601]
[1776927481092,36.31,78211.93,0.0,-0.53758,0.00015,28.36347]
[1776927486129,36.3,78209.44,0.0,-0.53796,0.00015,28.35998]
[1776927491162,36.3,78207.23,0.0,-0.5383,0.00015,28.35686]
[1776927497204,36.3,78204.88,0.0,-0.53866,0.00015,28.35352]
[1776927502240,36.3,78204.63,0.0,-0.5387,0.00015,28.35316]
[1776927507274,36.3,78208.16,0.0,-0.53816,0.00015,28.35816]
[1776927512311,36.3,78207.31,0.0,-0.53829,0.00015,28.35368]
[1776927517345,36.3,78206.22,0.0,-0.53846,0.00015,28.35213]
[1776927522379,36.3,78205.22,0.0,-0.53862,0.00015,28.3507]
[1776927527414,36.3,78205.82,0.0,-0.53852,0.00015,28.35155]
[1776927532454,36.3,78204.77,0.0,-0.53869,0.00015,28.35005]
[1776927537485,36.3,78204.36,0.0,-0.53875,0.00015,28.34946]
[1776927543527,36.3,78203.4,0.0,-0.5389,0.00015,28.34808]
[1776927548562,36.3,78203.1,0.0,-0.53895,0.00015,28.34763]
[1776927553597,36.3,78203.04,0.0,-0.53896,0.00015,28.34754]
[1776927558638,36.29,78203.05,0.0,-0.53896,0.00015,28.34754]
[1776927562661,36.29,78194.46,0.0,-0.54028,0.00015,28.33507]
[1776927567696,36.29,78199.99,0.0,-0.53943,0.00015,28.34312]
[1776927572731,36.29,78205.28,0.0,-0.53862,0.00015,28.34744]
[1776927577766,36.29,78204.17,0.0,-0.53879,0.00015,28.34585]
[1776927582801,36.29,78204.16,0.0,-0.5388,0.00015,28.34584]
[1776927587836,36.29,78202.69,0.0,-0.53902,0.00015,28.34374]
[1776927592871,36.29,78204.24,0.0,-0.53878,0.00015,28.34596]
[1776927598619,36.29,78205.44,0.0,-0.5386,0.00015,28.34767]
[1776927601934,36.29,78225.49,0.0,-0.53552,0.00015,28.37536]
[1776927602941,36.29,78229.02,0.0,-0.53498,0.00015,28.38006]
[1776927607978,36.29,78231.96,0.0,-0.53453,0.00015,28.38393]
[1776927613021,36.29,78229.11,0.0,-0.53497,0.00015,28.38017]
[1776927617070,36.29,78235.78,0.0,-0.53395,0.00015,28.38891]
[1776927622087,36.29,78237.93,0.0,-0.53362,0.00015,28.39169]
[1776927627118,36.3,78239.82,0.0,-0.53333,0.00015,28.39412]
[1776927632154,36.3,78239.52,0.0,-0.53338,0.00015,28.39047]
[1776927637189,36.29,78244.67,0.0,-0.53259,0.00015,28.39699]
[1776927642223,36.29,78244.48,0.0,-0.53262,0.00015,28.39674]
[1776927644237,36.29,78239.15,0.0,-0.53344,0.00015,28.38996]
[1776927649789,36.29,78238.13,0.0,-0.5336,0.00015,28.38862]
[1776927651294,36.29,78228.44,0.0,-0.53509,0.00015,28.37596]
[1776927652295,36.29,78229.09,0.0,-0.53499,0.00015,28.37682]
[1776927657549,36.29,78226.82,0.0,-0.53533,0.00015,28.37381]
[1776927659859,36.29,78221.02,0.0,-0.53622,0.00015,28.366]
[1776927664848,36.29,78221.34,0.0,-0.53618,0.00015,28.36643]
[1776927664924,36.29,78208.11,0.0,-0.5382,0.00015,28.34811]
[1776927666392,36.29,78199.16,0.0,-0.53958,0.00015,28.3353]
[1776927667405,36.29,78198.57,0.0,-0.53967,0.00015,28.33445]
[1776927672439,36.29,78205.41,0.0,-0.53862,0.00015,28.34428]
[1776927677474,36.29,78205.23,0.0,-0.53864,0.00015,28.34404]
[1776927678481,36.29,78210.66,0.0,-0.53781,0.00015,28.35171]
[1776927679081,36.29,78210.66,0.0,-0.53781,0.00015,28.35171]
[1776927680495,36.29,78200.65,0.0,-0.53935,0.00015,28.33747]
[1776927685534,36.29,78197.78,0.0,-0.53978,0.00015,28.33333]
[1776927690568,36.29,78196.31,0.0,-0.54001,0.00015,28.33121]
[1776927694598,36.29,78201.15,0.0,-0.53927,0.00015,28.33496]
[1776927699319,36.29,78201.5,0.0,-0.53921,0.00015,28.33547]
[1776927704666,36.29,78197.26,0.0,-0.53986,0.00015,28.32933]
[1776927708316,36.29,78198.91,0.0,-0.53962,0.00015,28.3317]
[1776927709701,36.29,78191.82,0.0,-0.5407,0.00015,28.32131]
[1776927712730,36.29,78186.73,0.0,-0.54148,0.00015,28.31372]
[1776927714925,36.29,78183.88,0.0,-0.54192,0.00015,28.30942]
[1776927715515,36.29,78183.92,0.0,-0.54192,0.00015,28.30947]
[1776927716085,36.29,78178.84,0.0,-0.54269,0.00015,28.30173]
[1776927716148,36.29,78178.84,0.0,-0.54269,0.00015,28.30173]
[1776927716175,36.29,78178.84,0.0,-0.54269,0.00015,28.30173]
[1776927716750,36.29,78172.18,0.0,-0.54372,0.00015,28.29141]
[1776927718552,36.29,78172.18,0.0,-0.54372,0.00015,28.29141]
[1776927721785,36.28,78165.91,0.0,-0.54468,0.00015,28.28149]
[1776927723799,36.28,78160.6,0.0,-0.5455,0.00015,28.27299]
[1776927725813,36.28,78173.27,0.0,-0.54356,0.00015,28.29306]
[1776927727828,36.28,78163.96,0.0,-0.54498,0.00015,28.27837]
[1776927728846,36.28,78153.94,0.0,-0.54652,0.00015,28.26218]
[1776927730007,36.28,78154.86,0.0,-0.54638,0.00015,28.26368]
[1776927731878,36.28,78143.61,0.0,-0.5481,0.00015,28.24502]
[1776927733891,36.28,78147.49,0.0,-0.54751,0.00015,28.25149]
[1776927738926,36.28,78150.12,0.0,-0.54711,0.00015,28.25583]
[1776927739936,36.28,78156.81,0.0,-0.54608,0.00015,28.2668]
[1776927740940,36.28,78162.13,0.0,-0.54527,0.00015,28.27539]
[1776927745975,36.28,78156.1,0.0,-0.5462,0.00015,28.26561]
[1776927748996,36.28,78150.38,0.0,-0.54707,0.00015,28.25621]
[1776927754031,36.27,78150.7,0.0,-0.54703,0.00015,28.25343]
[1776927759066,36.27,78154.72,0.0,-0.54642,0.00015,28.26002]
[1776927764101,36.27,78153.33,0.0,-0.54664,0.00015,28.25773]
[1776927768057,36.27,78153.7,0.0,-0.54658,0.00015,28.25832]
[1776927768171,36.27,78163.84,0.0,-0.54503,0.00015,28.27473]
[1776927769503,36.27,78163.84,0.0,-0.54503,0.00015,28.27473]
[1776927769544,36.27,78185.52,0.0,-0.5417,0.00015,28.30839]
[1776927770661,36.27,78192.51,0.0,-0.54063,0.00015,28.31883]
[1776927771149,36.27,78192.51,0.0,-0.54063,0.00015,28.31883]
[1776927776703,36.27,78192.12,0.0,-0.5407,0.00015,28.31822]
[1776927776781,36.27,78192.12,0.0,-0.5407,0.00015,28.31822]
[1776927779205,36.26,78186.61,0.0,-0.54155,0.00015,28.30998]
[1776927784240,36.26,78186.37,0.0,-0.54159,0.00015,28.30959]
[1776927789276,36.26,78187.26,0.0,-0.54145,0.00015,28.3109]
[1776927794311,36.26,78193.12,0.0,-0.54056,0.00015,28.3196]
[1776927799346,36.25,78193.87,0.0,-0.54045,0.00015,28.32066]
[1776927802367,36.25,78202.56,0.0,-0.53912,0.00015,28.33331]
[1776927803373,36.25,78193.5,0.0,-0.54051,0.00015,28.32011]
[1776927804381,36.25,78199.98,0.0,-0.53951,0.00015,28.3296]
[1776927807402,36.26,78194.78,0.0,-0.54031,0.00015,28.32203]
[1776927812439,36.26,78200.69,0.0,-0.5394,0.00015,28.3274]
[1776927813445,36.26,78206.07,0.0,-0.53857,0.00015,28.33512]
[1776927818570,36.26,78207.73,0.0,-0.53832,0.00015,28.33749]
[1776927821015,36.26,78213.9,0.0,-0.53737,0.00015,28.34615]
[1776927826536,36.26,78220.58,0.0,-0.53634,0.00015,28.35534]
[1776927829557,36.26,78227.73,0.0,-0.53525,0.00015,28.36497]
[1776927834592,36.26,78229.61,0.0,-0.53496,0.00015,28.36746]
[1776927837769,36.26,78230.03,0.0,-0.5349,0.00015,28.36801]
[1776927837834,36.26,78230.03,0.0,-0.5349,0.00015,28.36801]
[1776927841803,36.26,78220.04,0.0,-0.53643,0.00015,28.35458]
[1776927843660,36.26,78212.0,0.0,-0.53767,0.00015,28.34347]
[1776927844805,36.26,78212.0,0.0,-0.53767,0.00015,28.34347]
[1776927847689,36.26,78202.2,0.0,-0.53917,0.00015,28.32958]
[1776927849254,36.26,78200.34,0.0,-0.53945,0.00015,28.3269]
[1776927849367,36.26,78200.34,0.0,-0.53945,0.00015,28.3269]
[1776927849702,36.26,78194.83,0.0,-0.5403,0.00015,28.31887]
[1776927854737,36.26,78194.93,0.0,-0.54028,0.00015,28.31906]
[1776927859772,36.27,78195.7,0.0,-0.54015,0.00015,28.32021]
[1776927861113,36.27,78195.7,0.0,-0.54015,0.00015,28.32021]
[1776927866821,36.27,78196.08,0.0,-0.54009,0.00015,28.3208]
[1776927871856,36.27,78195.03,0.0,-0.54026,0.00015,28.316]
[1776927876896,36.27,78196.74,0.0,-0.53999,0.00015,28.31853]
[1776927881931,36.27,78196.53,0.0,-0.54002,0.00015,28.31823]
[1776927886966,36.28,78196.21,0.0,-0.54007,0.00015,28.31778]
[1776927892005,36.28,78195.84,0.0,-0.54012,0.00015,28.31724]
[1776927897038,36.28,78197.85,0.0,-0.53982,0.00015,28.32019]
[1776927898310,36.28,78197.34,0.0,-0.53989,0.00015,28.31945]
[1776927898426,36.28,78197.34,0.0,-0.53989,0.00015,28.31945]
[1776927907107,36.28,78195.84,0.0,-0.54012,0.00015,28.31727]
[1776927912142,36.28,78196.14,0.0,-0.54007,0.00015,28.31771]
[1776927917176,36.28,78195.51,0.0,-0.54017,0.00015,28.31679]
[1776927922212,36.28,78195.91,0.0,-0.54011,0.00015,28.31738]
[1776927927247,36.28,78196.17,0.0,-0.54007,0.00015,28.31777]
[1776927932282,36.28,78198.97,0.0,-0.53964,0.00015,28.31857]
[1776927933284,36.28,78198.97,0.0,-0.53964,0.00015,28.31857]
[1776927938336,36.28,78198.49,0.0,-0.53972,0.00015,28.31788]
[1776927938597,36.28,78198.49,0.0,-0.53972,0.00015,28.31788]
[1776927940339,36.28,78218.76,0.0,-0.53661,0.00015,28.34648]
[1776927941858,36.28,78222.43,0.0,-0.53604,0.00015,28.35147]
[1776927945373,36.28,78215.36,0.0,-0.53713,0.00015,28.34181]
[1776927950408,36.28,78212.2,0.0,-0.53761,0.00015,28.33741]
[1776927955443,36.28,78211.63,0.0,-0.5377,0.00015,28.3366]
[1776927959300,36.28,78213.16,0.0,-0.53747,0.00015,28.33873]
[1776927959384,36.28,78213.16,0.0,-0.53747,0.00015,28.33873]
[1776927965519,36.28,78215.1,0.0,-0.53717,0.00015,28.3414]
[1776927970554,36.28,78215.62,0.0,-0.5371,0.00015,28.34212]
[1776927977603,36.28,78210.2,0.0,-0.53793,0.00015,28.33455]
[1776927982638,36.27,78209.94,0.0,-0.53797,0.00015,28.33417]
[1776927987672,36.27,78209.46,0.0,-0.53805,0.00015,28.33349]
[1776927992708,36.27,78204.28,0.0,-0.53885,0.00015,28.32285]
[1776927997287,36.27,78208.06,0.0,-0.53827,0.00015,28.32822]
[1776927997319,36.27,78207.94,0.0,-0.53829,0.00015,28.32804]
[1776927997370,36.27,78207.94,0.0,-0.53829,0.00015,28.32804]
[1776927997744,36.27,78214.53,0.0,-0.53728,0.00015,28.33727]
[1776927998497,36.27,78214.53,0.0,-0.53728,0.00015,28.33727]
[1776927998750,36.27,78222.09,0.0,-0.53612,0.00015,28.34764]
[1776928004151,36.27,78218.95,0.0,-0.5366,0.00015,28.34338]
[1776928007623,36.27,78220.73,0.0,-0.53632,0.00015,28.34581]
[1776928011685,36.27,78223.39,0.0,-0.53591,0.00015,28.34942]
[1776928016889,36.27,78225.41,0.0,-0.5356,0.00015,28.35214]
[1776928017776,36.27,78225.41,0.0,-0.5356,0.00015,28.35214]
[1776928021583,36.27,78228.4,0.0,-0.53514,0.00015,28.35613]
[1776928022933,36.27,78218.96,0.0,-0.53659,0.00015,28.3434]
[1776928023940,36.27,78214.22,0.0,-0.53732,0.00015,28.33687]
[1776928028975,36.27,78213.91,0.0,-0.53737,0.00015,28.33643]
[1776928034013,36.27,78212.37,0.0,-0.53761,0.00015,28.33428]
[1776928039049,36.27,78211.64,0.0,-0.53772,0.00015,28.33326]
[1776928044084,36.27,78210.17,0.0,-0.53795,0.00015,28.33119]
[1776928049119,36.27,78209.33,0.0,-0.53808,0.00015,28.33]
[1776928054156,36.27,78208.81,0.0,-0.53816,0.00015,28.32599]
[1776928059193,36.27,78205.21,0.0,-0.53872,0.00015,28.32088]
[1776928064227,36.27,78204.63,0.0,-0.5388,0.00015,28.32004]
[1776928069264,36.27,78203.46,0.0,-0.53899,0.00015,28.31836]
[1776928074306,36.27,78204.6,0.0,-0.53881,0.00015,28.31999]
[1776928079339,36.27,78207.79,0.0,-0.53832,0.00015,28.32453]
[1776928084375,36.27,78211.84,0.0,-0.5377,0.00015,28.33023]
[1776928089410,36.27,78213.72,0.0,-0.53741,0.00015,28.33285]
[1776928094449,36.27,78211.8,0.0,-0.5377,0.00015,28.33018]
[1776928099480,36.27,78209.27,0.0,-0.53809,0.00015,28.32663]
[1776928100487,36.27,78194.39,0.0,-0.54038,0.00015,28.3052]
[1776928102160,36.27,78200.41,0.0,-0.53945,0.00015,28.31399]
[1776928104739,36.27,78203.31,0.0,-0.539,0.00015,28.31818]
[1776928106275,36.27,78215.51,0.0,-0.53713,0.00015,28.33536]
[1776928107538,36.27,78214.78,0.0,-0.53724,0.00015,28.33436]
[1776928113061,36.27,78223.07,0.0,-0.53598,0.00015,28.34242]
[1776928114585,36.27,78223.17,0.0,-0.53596,0.00015,28.34256]
[1776928115593,36.27,78217.13,0.0,-0.53689,0.00015,28.33432]
[1776928120632,36.27,78217.05,0.0,-0.5369,0.00015,28.3342]
[1776928123131,36.27,78228.78,0.0,-0.5351,0.00015,28.35006]
[1776928124544,36.27,78228.7,0.0,-0.53511,0.00015,28.34996]
[1776928129690,36.27,78230.59,0.0,-0.53482,0.00015,28.35248]
[1776928134725,36.28,78223.79,0.0,-0.53586,0.00015,28.34343]
[1776928139760,36.28,78220.26,0.0,-0.5364,0.00015,28.33865]
[1776928141439,36.28,78220.26,0.0,-0.5364,0.00015,28.33865]
[1776928150836,36.28,78220.35,0.0,-0.53639,0.00015,28.33876]
[1776928155872,36.27,78218.66,0.0,-0.53665,0.00015,28.33645]
[1776928160907,36.27,78220.4,0.0,-0.53638,0.00015,28.33881]
[1776928165942,36.27,78220.77,0.0,-0.53633,0.00015,28.33931]
[1776928170976,36.27,78220.69,0.0,-0.53634,0.00015,28.33919]
[1776928177019,36.27,78220.91,0.0,-0.53631,0.00015,28.3362]
[1776928182053,36.27,78222.34,0.0,-0.5361,0.00015,28.33814]
[1776928185075,36.27,78216.16,0.0,-0.53705,0.00015,28.32968]
[1776928187089,36.27,78210.8,0.0,-0.53787,0.00015,28.32222]
[1776928192124,36.27,78213.76,0.0,-0.53741,0.00015,28.32637]
[1776928197162,36.27,78215.91,0.0,-0.53708,0.00015,28.32935]
[1776928199246,36.27,78216.15,0.0,-0.53705,0.00015,28.32969]
[1776928199307,36.27,78175.87,0.0,-0.54323,0.00015,28.27069]
[1776928199574,36.27,78175.87,0.0,-0.54323,0.00015,28.27069]
[1776928199672,36.27,78175.87,0.0,-0.54323,0.00015,28.27069]
[1776928200389,36.27,78173.45,0.0,-0.5436,0.00015,28.26693]
[1776928201191,36.27,78173.45,0.0,-0.5436,0.00015,28.26694]
[1776928202197,36.27,78183.97,0.0,-0.54198,0.00015,28.28311]
[1776928203203,36.27,78185.66,0.0,-0.54172,0.00015,28.28568]
[1776928207233,36.28,78193.42,0.0,-0.54053,0.00015,28.29727]
[1776928207714,36.28,78193.42,0.0,-0.54053,0.00015,28.29727]
[1776928209246,36.28,78202.69,0.0,-0.5391,0.00015,28.31078]
[1776928211260,36.28,78203.46,0.0,-0.53898,0.00015,28.3119]
[1776928216299,36.28,78196.29,0.0,-0.54008,0.00015,28.30154]
[1776928218771,36.28,78192.27,0.0,-0.5407,0.00015,28.29564]
[1776928224036,36.29,78197.3,0.0,-0.53992,0.00015,28.30306]
[1776928228959,36.29,78194.4,0.0,-0.54036,0.00015,28.29884]
[1776928230395,36.29,78210.58,0.0,-0.53788,0.00015,28.32209]
[1776928230624,36.29,78210.58,0.0,-0.53788,0.00015,28.32209]
[1776928232409,36.29,78198.63,0.0,-0.53972,0.00015,28.30176]
[1776928234427,36.29,78198.81,0.0,-0.53969,0.00015,28.30202]
[1776928240465,36.29,78198.1,0.0,-0.53979,0.00015,28.30102]
[1776928244539,36.29,78198.4,0.0,-0.53974,0.00015,28.30147]
[1776928249628,36.3,78197.35,0.0,-0.5399,0.00015,28.29996]
[1776928254429,36.3,78198.86,0.0,-0.53967,0.00015,28.30218]
[1776928260000,36.3,78198.11,0.0,-0.53978,0.00015,28.30111]
[1776928260011,36.3,78198.11,0.0,-0.53978,0.00015,28.30111]
[1776928260616,36.3,78219.61,0.0,-0.53648,0.00015,28.33141]
[1776928262619,36.3,78221.64,0.0,-0.53617,0.00015,28.33418]
[1776928267655,36.3,78213.51,0.0,-0.53742,0.00015,28.32301]
[1776928268660,36.3,78211.6,0.0,-0.53771,0.00015,28.32035]
[1776928274196,36.3,78213.41,0.0,-0.53743,0.00015,28.32287]
[1776928279739,36.3,78214.2,0.0,-0.53731,0.00015,28.32395]
[1776928282760,36.3,78207.54,0.0,-0.53834,0.00015,28.31462]
[1776928287795,36.3,78210.37,0.0,-0.5379,0.00015,28.3186]
[1776928292830,36.3,78213.12,0.0,-0.53749,0.00015,28.31917]
[1776928295991,36.3,78212.51,0.0,-0.53758,0.00015,28.31832]
[1776928295992,36.3,78212.51,0.0,-0.53758,0.00015,28.31832]
[1776928296258,36.3,78212.51,0.0,-0.53758,0.00015,28.31832]
[1776928296326,36.3,78199.85,0.0,-0.53952,0.00015,28.30033]
[1776928297865,36.3,78190.96,0.0,-0.54089,0.00015,28.2873]
[1776928299878,36.3,78194.22,0.0,-0.54038,0.00015,28.29214]
[1776928304914,36.3,78193.49,0.0,-0.54049,0.00015,28.29112]
[1776928307939,36.31,78186.21,0.0,-0.5416,0.00015,28.28032]
[1776928312971,36.31,78187.23,0.0,-0.54143,0.00015,28.28191]
[1776928318006,36.32,78186.78,0.0,-0.54149,0.00015,28.2813]
[1776928321620,36.32,78183.22,0.0,-0.54204,0.00015,28.27594]
[1776928321471,36.32,78175.43,0.0,-0.54323,0.00015,28.26402]
[1776928323048,36.32,78167.99,0.0,-0.54437,0.00015,28.25241]
[1776928324550,36.32,78164.27,0.0,-0.54494,0.00015,28.24652]
[1776928330100,36.32,78163.36,0.0,-0.54508,0.00015,28.24509]
[1776928335137,36.32,78161.92,0.0,-0.54529,0.00015,28.2428]
[1776928340169,36.33,78158.88,0.0,-0.54576,0.00015,28.23792]
[1776928345204,36.32,78154.82,0.0,-0.54639,0.00015,28.23128]
[1776928350242,36.32,78155.39,0.0,-0.5463,0.00015,28.23216]
[1776928355276,36.32,78150.09,0.0,-0.54713,0.00015,28.22014]
[1776928361321,36.32,78150.24,0.0,-0.5471,0.00015,28.22038]
[1776928364344,36.31,78136.47,0.0,-0.54921,0.00015,28.19722]
[1776928365350,36.31,78137.14,0.0,-0.54911,0.00015,28.19836]
[1776928370044,36.31,78138.58,0.0,-0.54889,0.00015,28.20079]
[1776928370096,36.31,78138.58,0.0,-0.54889,0.00015,28.20079]
[1776928370385,36.31,78139.16,0.0,-0.54881,0.00015,28.20177]
[1776928374476,36.31,78134.02,0.0,-0.5496,0.00015,28.19295]
[1776928380456,36.31,78132.87,0.0,-0.54978,0.00015,28.19093]
[1776928383932,36.31,78131.09,0.0,-0.55005,0.00015,28.18785]
[1776928383999,36.31,78131.09,0.0,-0.55005,0.00015,28.18785]
[1776928384105,36.31,78131.09,0.0,-0.55005,0.00015,28.18785]
[1776928384484,36.31,78131.24,0.0,-0.55003,0.00015,28.18811]
[1776928389521,36.31,78129.74,0.0,-0.55026,0.00015,28.18549]
[1776928392542,36.31,78134.79,0.0,-0.54949,0.00015,28.19421]
[1776928393709,36.31,78134.03,0.0,-0.5496,0.00015,28.1929]
[1776928399590,36.3,78136.18,0.0,-0.54928,0.00015,28.19657]
[1776928404626,36.3,78135.6,0.0,-0.54937,0.00015,28.19554]
[1776928409661,36.3,78135.91,0.0,-0.54932,0.00015,28.19605]
[1776928414695,36.3,78132.27,0.0,-0.54989,0.00015,28.18646]
[1776928418726,36.3,78139.97,0.0,-0.54872,0.00015,28.19962]
[1776928423759,36.29,78139.08,0.0,-0.54886,0.00015,28.19807]
[1776928428795,36.29,78138.94,0.0,-0.54888,0.00015,28.19781]
[1776928433829,36.29,78138.51,0.0,-0.54895,0.00015,28.19705]
[1776928438868,36.29,78143.98,0.0,-0.54811,0.00015,28.20628]
[1776928443902,36.29,78137.78,0.0,-0.54907,0.00015,28.19575]
[1776928448934,36.29,78140.06,0.0,-0.54872,0.00015,28.1996]
[1776928455462,36.28,78141.86,0.0,-0.54845,0.00015,28.20262]
[1776928461020,36.28,78136.54,0.0,-0.54927,0.00015,28.19355]
[1776928465532,36.28,78145.05,0.0,-0.54797,0.00015,28.20795]
[1776928471090,36.28,78142.64,0.0,-0.54835,0.00015,28.20056]
[1776928473104,36.28,78132.72,0.0,-0.54987,0.00015,28.18361]
[1776928474791,36.28,78132.72,0.0,-0.54987,0.00015,28.18361]
[1776928474112,36.28,78130.96,0.0,-0.55014,0.00015,28.18055]
[1776928479146,36.27,78132.72,0.0,-0.54988,0.00015,28.18354]
[1776928480262,36.27,78132.72,0.0,-0.54988,0.00015,28.18354]
[1776928485674,36.27,78134.74,0.0,-0.54957,0.00015,28.18695]
[1776928491230,36.26,78137.28,0.0,-0.54919,0.00015,28.19124]
[1776928496265,36.26,78138.73,0.0,-0.54898,0.00015,28.19368]
[1776928498279,36.26,78144.81,0.0,-0.54804,0.00015,28.20396]
[1776928500704,36.26,78143.64,0.0,-0.54822,0.00015,28.20199]
[1776928500718,36.26,78143.64,0.0,-0.54822,0.00015,28.20199]
[1776928500812,36.26,78143.64,0.0,-0.54822,0.00015,28.20199]
[1776928500725,36.26,78144.09,0.0,-0.54815,0.00015,28.20274]
[1776928500910,36.26,78144.09,0.0,-0.54815,0.00015,28.20274]
[1776928502313,36.26,78154.82,0.0,-0.54651,0.00015,28.22055]
[1776928503320,36.26,78154.91,0.0,-0.5465,0.00015,28.2207]
[1776928505734,36.26,78151.15,0.0,-0.54707,0.00015,28.21451]
[1776928505796,36.26,78151.15,0.0,-0.54707,0.00015,28.21451]
[1776928505815,36.26,78145.14,0.0,-0.548,0.00015,28.20449]
[1776928506567,36.26,78145.14,0.0,-0.548,0.00015,28.20449]
[1776928510370,36.26,78151.34,0.0,-0.54705,0.00015,28.21479]
[1776928515403,36.25,78147.78,0.0,-0.5476,0.00015,28.20886]
[1776928520440,36.25,78146.36,0.0,-0.54782,0.00015,28.20646]
[1776928525477,36.25,78146.9,0.0,-0.54774,0.00015,28.20735]
[1776928530511,36.25,78146.81,0.0,-0.54775,0.00015,28.20718]
[1776928535546,36.25,78143.19,0.0,-0.54832,0.00015,28.19779]
[1776928540582,36.25,78142.57,0.0,-0.54842,0.00015,28.19672]
[1776928543329,36.25,78141.82,0.0,-0.54853,0.00015,28.19544]
[1776928543435,36.25,78141.82,0.0,-0.54853,0.00015,28.19544]
[1776928543583,36.25,78141.82,0.0,-0.54853,0.00015,28.19544]
[1776928543728,36.25,78141.82,0.0,-0.54853,0.00015,28.19544]
[1776928543824,36.25,78125.42,0.0,-0.55105,0.00015,28.16711]
[1776928544021,36.25,78125.42,0.0,-0.55105,0.00015,28.16711]
[1776928549646,36.25,78125.02,0.0,-0.55111,0.00015,28.16641]
[1776928551659,36.25,78131.42,0.0,-0.55013,0.00015,28.1776]
[1776928555687,36.25,78125.02,0.0,-0.55111,0.00015,28.16639]
[1776928556696,36.25,78113.72,0.0,-0.55284,0.00015,28.14621]
[1776928557708,36.25,78117.67,0.0,-0.55224,0.00015,28.15333]
[1776928561309,36.25,78120.95,0.0,-0.55173,0.00015,28.1592]
[1776928565404,36.25,78127.75,0.0,-0.55069,0.00015,28.1712]
[1776928565444,36.25,78127.75,0.0,-0.55069,0.00015,28.1712]
[1776928571803,36.25,78125.95,0.0,-0.55097,0.00015,28.16802]
[1776928573814,36.24,78119.69,0.0,-0.55193,0.00015,28.15692]
[1776928578850,36.24,78114.55,0.0,-0.55272,0.00015,28.14768]
[1776928579860,36.24,78107.76,0.0,-0.55376,0.00015,28.13532]
[1776928581871,36.24,78111.21,0.0,-0.55323,0.00015,28.14163]
[1776928586906,36.25,78110.27,0.0,-0.55337,0.00015,28.13995]
[1776928588920,36.25,78115.52,0.0,-0.55256,0.00015,28.14947]
[1776928590934,36.25,78124.78,0.0,-0.55114,0.00015,28.16598]
[1776928592288,36.25,78124.78,0.0,-0.55114,0.00015,28.16598]
[1776928593955,36.25,78131.77,0.0,-0.55008,0.00015,28.17491]
[1776928598989,36.24,78136.49,0.0,-0.54936,0.00015,28.18302]
[1776928599996,36.24,78143.16,0.0,-0.54834,0.00015,28.19436]
[1776928603018,36.24,78148.73,0.0,-0.54749,0.00015,28.20367]
[1776928606068,36.24,78152.23,0.0,-0.54695,0.00015,28.20946]
[1776928611081,36.24,78140.96,0.0,-0.54869,0.00015,28.19053]
[1776928616736,36.24,78143.66,0.0,-0.54828,0.00015,28.19509]
[1776928622154,36.23,78145.62,0.0,-0.54798,0.00015,28.19836]
[1776928626668,36.23,78152.29,0.0,-0.54695,0.00015,28.20945]
[1776928630276,36.23,78153.04,0.0,-0.54684,0.00015,28.21069]
[1776928630367,36.23,78128.88,0.0,-0.55055,0.00015,28.16966]
[1776928632233,36.23,78126.58,0.0,-0.5509,0.00015,28.16563]
[1776928637915,36.23,78131.53,0.0,-0.55014,0.00015,28.17429]
[1776928647338,36.24,78128.76,0.0,-0.55056,0.00015,28.16952]
[1776928652372,36.24,78128.8,0.0,-0.55056,0.00015,28.16634]
[1776928657408,36.24,78123.95,0.0,-0.5513,0.00015,28.15782]
[1776928662443,36.24,78123.19,0.0,-0.55141,0.00015,28.15649]
[1776928667480,36.24,78126.42,0.0,-0.55092,0.00015,28.1622]
[1776928672516,36.24,78125.27,0.0,-0.55109,0.00015,28.16018]
[1776928677551,36.24,78121.87,0.0,-0.55161,0.00015,28.15417]
[1776928682585,36.24,78121.49,0.0,-0.55167,0.00015,28.1535]
[1776928687622,36.24,78119.83,0.0,-0.55193,0.00015,28.15052]
[1776928692656,36.24,78119.98,0.0,-0.55191,0.00015,28.15074]
[1776928694678,36.24,78128.02,0.0,-0.55068,0.00015,28.16493]
[1776928699705,36.23,78127.23,0.0,-0.5508,0.00015,28.16351]
[1776928704739,36.23,78127.71,0.0,-0.55074,0.00015,28.16431]
[1776928709774,36.23,78129.38,0.0,-0.55048,0.00015,28.16719]
[1776928714813,36.23,78131.44,0.0,-0.55018,0.00015,28.16744]
[1776928719850,36.23,78130.34,0.0,-0.55035,0.00015,28.16552]
[1776928723877,36.23,78124.36,0.0,-0.55127,0.00015,28.15504]
[1776928728912,36.23,78125.05,0.0,-0.55116,0.00015,28.15629]
[1776928733947,36.23,78121.65,0.0,-0.55167,0.00015,28.1503]
[1776928737639,36.23,78118.13,0.0,-0.55221,0.00015,28.14404]
[1776928743009,36.24,78117.12,0.0,-0.55236,0.00015,28.14227]
[1776928748051,36.24,78117.59,0.0,-0.55228,0.00015,28.14316]
[1776928753087,36.24,78121.28,0.0,-0.55171,0.00015,28.1498]
[1776928758122,36.24,78122.16,0.0,-0.55158,0.00015,28.15139]
[1776928763158,36.24,78127.52,0.0,-0.55075,0.00015,28.16086]
[1776928768192,36.24,78127.09,0.0,-0.55082,0.00015,28.16011]
[1776928771101,36.24,78126.74,0.0,-0.55087,0.00015,28.1595]
[1776928771409,36.24,78129.16,0.0,-0.55051,0.00015,28.16044]
[1776928771469,36.24,78129.16,0.0,-0.55051,0.00015,28.16044]
[1776928771975,36.24,78129.16,0.0,-0.55051,0.00015,28.16044]
[1776928771991,36.24,78135.55,0.0,-0.54953,0.00015,28.17152]
[1776928773895,36.24,78135.55,0.0,-0.54953,0.00015,28.17152]
[1776928778954,36.24,78135.76,0.0,-0.5495,0.00015,28.17186]
[1776928784310,36.24,78132.97,0.0,-0.54993,0.00015,28.16702]
[1776928789344,36.24,78131.29,0.0,-0.55019,0.00015,28.16409]
[1776928792369,36.24,78114.25,0.0,-0.5528,0.00015,28.13386]
[1776928793375,36.24,78117.76,0.0,-0.55226,0.00015,28.14019]
[1776928794337,36.24,78117.76,0.0,-0.55226,0.00015,28.14019]
[1776928800425,36.24,78124.54,0.0,-0.55122,0.00015,28.15228]
[1776928805461,36.24,78121.43,0.0,-0.5517,0.00015,28.14677]
[1776928810495,36.24,78119.98,0.0,-0.55192,0.00015,28.14419]
[1776928812406,36.24,78119.38,0.0,-0.55201,0.00015,28.14312]
[1776928813522,36.24,78109.43,0.0,-0.55354,0.00015,28.12515]
[1776928818554,36.24,78111.66,0.0,-0.55319,0.00015,28.12924]
[1776928823590,36.25,78118.56,0.0,-0.55213,0.00015,28.14173]
[1776928828625,36.25,78121.27,0.0,-0.55171,0.00015,28.14657]
[1776928833660,36.25,78131.68,0.0,-0.55012,0.00015,28.16158]
[1776928836682,36.25,78137.92,0.0,-0.54917,0.00015,28.17232]
[1776928841717,36.24,78135.88,0.0,-0.54948,0.00015,28.16879]
[1776928846754,36.24,78137.45,0.0,-0.54925,0.00015,28.17146]
[1776928851787,36.24,78139.06,0.0,-0.549,0.00015,28.17419]
[1776928856822,36.24,78140.69,0.0,-0.54875,0.00015,28.17694]
[1776928861857,36.24,78139.91,0.0,-0.54888,0.00015,28.17559]
[1776928866892,36.24,78139.63,0.0,-0.54892,0.00015,28.17509]
[1776928869038,36.24,78139.01,0.0,-0.54902,0.00015,28.17402]
[1776928869098,36.24,78139.01,0.0,-0.54902,0.00015,28.17402]
[1776928869102,36.24,78139.01,0.0,-0.54902,0.00015,28.17402]
[1776928869127,36.24,78139.01,0.0,-0.54902,0.00015,28.17402]
[1776928869138,36.23,78138.32,0.0,-0.54912,0.00015,28.17284]
[1776928874948,36.23,78136.28,0.0,-0.54944,0.00015,28.16932]
[1776928879983,36.23,78134.26,0.0,-0.54975,0.00015,28.16581]
[1776928885019,36.23,78133.56,0.0,-0.54986,0.00015,28.16458]
[1776928888046,36.23,78127.4,0.0,-0.55081,0.00015,28.15383]
[1776928892069,36.23,78125.64,0.0,-0.55109,0.00015,28.14743]
[1776928893659,36.23,78126.99,0.0,-0.55088,0.00015,28.14981]
[1776928899117,36.23,78132.1,0.0,-0.5501,0.00015,28.15873]
[1776928904152,36.23,78130.98,0.0,-0.55027,0.00015,28.15677]
[1776928905990,36.23,78130.98,0.0,-0.55027,0.00015,28.15677]
[1776928906036,36.23,78130.98,0.0,-0.55027,0.00015,28.15677]
[1776928907173,36.23,78124.12,0.0,-0.55132,0.00015,28.14473]
[1776928908180,36.23,78129.19,0.0,-0.55055,0.00015,28.15364]
[1776928908719,36.23,78129.19,0.0,-0.55055,0.00015,28.15364]
[1776928908728,36.23,78129.19,0.0,-0.55055,0.00015,28.15364]
[1776928910194,36.23,78140.91,0.0,-0.54875,0.00015,28.17385]
[1776928911938,36.23,78141.29,0.0,-0.54869,0.00015,28.17449]
[1776928917246,36.22,78142.41,0.0,-0.54852,0.00015,28.17636]
[1776928922279,36.22,78146.51,0.0,-0.54789,0.00015,28.18325]
[1776928927313,36.22,78146.93,0.0,-0.54783,0.00015,28.18394]
[1776928932348,36.22,78147.81,0.0,-0.54769,0.00015,28.1854]
[1776928933356,36.22,78140.52,0.0,-0.54882,0.00015,28.17311]
[1776928938894,36.22,78134.59,0.0,-0.54973,0.00015,28.16293]
[1776928943429,36.22,78150.31,0.0,-0.54731,0.00015,28.18955]
[1776928944433,36.22,78142.9,0.0,-0.54845,0.00015,28.17712]
[1776928947454,36.22,78141.47,0.0,-0.54867,0.00015,28.17469]
[1776928952489,36.22,78142.55,0.0,-0.54852,0.00015,28.17321]
[1776928956516,36.22,78150.9,0.0,-0.54723,0.00015,28.18719]
[1776928961552,36.22,78148.11,0.0,-0.54766,0.00015,28.18254]
[1776928966587,36.22,78147.16,0.0,-0.54781,0.00015,28.18093]
[1776928971623,36.21,78144.5,0.0,-0.54822,0.00015,28.17644]
[1776928976656,36.21,78144.67,0.0,-0.5482,0.00015,28.17671]
[1776928981692,36.21,78141.97,0.0,-0.54862,0.00015,28.17213]
[1776928987734,36.21,78142.48,0.0,-0.54854,0.00015,28.17297]
[1776928992770,36.21,78141.42,0.0,-0.5487,0.00015,28.17116]
[1776928999342,36.21,78141.54,0.0,-0.54869,0.00015,28.17135]
[1776929002232,36.21,78141.54,0.0,-0.54869,0.00015,28.17134]
[1776929002303,36.21,78141.54,0.0,-0.54869,0.00015,28.17134]
[1776929002350,36.21,78149.26,0.0,-0.5475,0.00015,28.18433]
[1776929002451,36.21,78149.26,0.0,-0.5475,0.00015,28.18433]
[1776929002482,36.21,78149.26,0.0,-0.5475,0.00015,28.18433]
[1776929003004,36.21,78149.26,0.0,-0.5475,0.00015,28.18433]
[1776929003313,36.21,78175.7,0.0,-0.54344,0.00015,28.22692]
[1776929004854,36.21,78179.32,0.0,-0.54288,0.00015,28.23253]
[1776929008883,36.21,78170.29,0.0,-0.54427,0.00015,28.21844]
[1776929011904,36.21,78163.7,0.0,-0.54529,0.00015,28.20469]
[1776929015345,36.21,78159.79,0.0,-0.54589,0.00015,28.19837]
[1776929016938,36.21,78153.06,0.0,-0.54692,0.00015,28.18734]
[1776929021975,36.21,78150.16,0.0,-0.54737,0.00015,28.18255]
[1776929027016,36.21,78151.75,0.0,-0.54712,0.00015,28.18519]
[1776929032043,36.21,78153.52,0.0,-0.54685,0.00015,28.18812]
[1776929037079,36.21,78154.34,0.0,-0.54672,0.00015,28.18948]
[1776929042114,36.21,78155.31,0.0,-0.54658,0.00015,28.19107]
[1776929047149,36.21,78155.72,0.0,-0.54651,0.00015,28.19174]
[1776929052184,36.21,78156.44,0.0,-0.5464,0.00015,28.19292]
[1776929057223,36.21,78156.11,0.0,-0.54645,0.00015,28.19238]
[1776929062259,36.21,78157.6,0.0,-0.54622,0.00015,28.19481]
[1776929067299,36.21,78157.99,0.0,-0.54617,0.00015,28.19544]
[1776929072335,36.21,78158.66,0.0,-0.54607,0.00015,28.19324]
[1776929072759,36.21,78158.66,0.0,-0.54607,0.00015,28.19324]
[1776929079380,36.21,78162.34,0.0,-0.5455,0.00015,28.19921]
[1776929084413,36.21,78164.6,0.0,-0.54515,0.00015,28.20286]
[1776929089450,36.21,78166.47,0.0,-0.54486,0.00015,28.20587]
[1776929093478,36.21,78157.9,0.0,-0.54618,0.00015,28.19208]
[1776929098513,36.22,78158.88,0.0,-0.54602,0.00015,28.1937]
[1776929102541,36.22,78150.09,0.0,-0.54737,0.00015,28.17928]
[1776929103548,36.22,78150.38,0.0,-0.54733,0.00015,28.17976]
[1776929108582,36.22,78153.16,0.0,-0.5469,0.00015,28.18437]
[1776929111127,36.22,78153.67,0.0,-0.54682,0.00015,28.18521]
[1776929111191,36.22,78153.67,0.0,-0.54682,0.00015,28.18521]
[1776929118653,36.22,78153.61,0.0,-0.54683,0.00015,28.18513]
[1776929124695,36.22,78154.7,0.0,-0.54666,0.00015,28.18692]
[1776929130256,36.22,78158.91,0.0,-0.54601,0.00015,28.1938]
[1776929135771,36.22,78160.51,0.0,-0.54577,0.00015,28.1931]
[1776929140808,36.22,78162.04,0.0,-0.54554,0.00015,28.19557]
[1776929142177,36.22,78162.04,0.0,-0.54554,0.00015,28.19557]
[1776929142289,36.22,78162.04,0.0,-0.54554,0.00015,28.19557]
[1776929142468,36.22,78162.04,0.0,-0.54554,0.00015,28.19557]
[1776929143829,36.22,78155.9,0.0,-0.54648,0.00015,28.18559]
[1776929146849,36.22,78150.43,0.0,-0.54732,0.00015,28.17656]
[1776929151884,36.22,78147.46,0.0,-0.54778,0.00015,28.1716]
[1776929156921,36.22,78142.62,0.0,-0.54853,0.00015,28.16345]
[1776929161956,36.22,78143.61,0.0,-0.54837,0.00015,28.16512]
[1776929167996,36.22,78142.61,0.0,-0.54853,0.00015,28.16343]
[1776929172096,36.22,78145.13,0.0,-0.54814,0.00015,28.16768]
[1776929172195,36.22,78145.13,0.0,-0.54814,0.00015,28.16768]
[1776929172246,36.22,78145.13,0.0,-0.54814,0.00015,28.16768]
[1776929172295,36.22,78144.69,0.0,-0.54821,0.00015,28.16694]
[1776929178070,36.22,78144.22,0.0,-0.54828,0.00015,28.16614]
[1776929183793,36.22,78144.2,0.0,-0.54829,0.00015,28.16609]
[1776929183802,36.22,78144.2,0.0,-0.54829,0.00015,28.16609]
[1776929183851,36.22,78144.2,0.0,-0.54829,0.00015,28.16609]
[1776929184392,36.22,78144.2,0.0,-0.54829,0.00015,28.16609]
[1776929184489,36.22,78152.33,0.0,-0.54704,0.00015,28.17967]
[1776929186133,36.22,78162.48,0.0,-0.54548,0.00015,28.19624]
[1776929191164,36.22,78160.22,0.0,-0.54583,0.00015,28.18931]
[1776929192805,36.22,78160.22,0.0,-0.54583,0.00015,28.18931]
[1776929192894,36.22,78160.22,0.0,-0.54583,0.00015,28.18931]
[1776929192954,36.22,78160.22,0.0,-0.54583,0.00015,28.18931]
[1776929193174,36.22,78160.2,0.0,-0.54583,0.00015,28.18928]
[1776929194346,36.22,78160.2,0.0,-0.54583,0.00015,28.18928]
[1776929195705,36.22,78163.66,0.0,-0.5453,0.00015,28.19487]
[1776929201231,36.22,78164.14,0.0,-0.54522,0.00015,28.19568]
[1776929205260,36.22,78158.99,0.0,-0.54601,0.00015,28.18738]
[1776929206839,36.22,78156.07,0.0,-0.54646,0.00015,28.18262]
[1776929207224,36.22,78156.07,0.0,-0.54646,0.00015,28.18262]
[1776929207230,36.22,78156.07,0.0,-0.54646,0.00015,28.18262]
[1776929207269,36.22,78156.07,0.0,-0.54646,0.00015,28.18262]
[1776929207374,36.22,78156.07,0.0,-0.54646,0.00015,28.18262]
[1776929207428,36.22,78156.07,0.0,-0.54646,0.00015,28.18262]
[1776929207454,36.22,78156.07,0.0,-0.54646,0.00015,28.18262]
[1776929207479,36.22,78156.07,0.0,-0.54646,0.00015,28.18262]
[1776929207499,36.22,78156.07,0.0,-0.54646,0.00015,28.18262]
[1776929207594,36.22,78156.07,0.0,-0.54646,0.00015,28.18262]
[1776929207904,36.22,78154.69,0.0,-0.54667,0.00015,28.18037]
[1776929212976,36.23,78152.96,0.0,-0.54693,0.00015,28.17753]
[1776929212980,36.23,78152.96,0.0,-0.54693,0.00015,28.17753]
[1776929214312,36.23,78151.83,0.0,-0.54711,0.00015,28.17567]
[1776929214335,36.23,78139.44,0.0,-0.54901,0.00015,28.15485]
[1776929216336,36.23,78132.05,0.0,-0.55015,0.00015,28.14212]
[1776929217344,36.23,78137.26,0.0,-0.54935,0.00015,28.15112]
[1776929220924,36.22,78142.31,0.0,-0.54857,0.00015,28.15972]
[1776929221372,36.22,78148.83,0.0,-0.54757,0.00015,28.17067]
[1776929223386,36.22,78153.05,0.0,-0.54692,0.00015,28.17767]
[1776929228421,36.23,78148.16,0.0,-0.54767,0.00015,28.16957]
[1776929231207,36.23,78143.46,0.0,-0.54839,0.00015,28.16167]
[1776929232690,36.23,78141.32,0.0,-0.54872,0.00015,28.15804]
[1776929232753,36.23,78141.32,0.0,-0.54872,0.00015,28.15804]
[1776929232763,36.23,78141.32,0.0,-0.54872,0.00015,28.15804]
[1776929233456,36.22,78140.39,0.0,-0.54887,0.00015,28.15645]
[1776929238493,36.22,78140.06,0.0,-0.54892,0.00015,28.15588]
[1776929243528,36.22,78139.13,0.0,-0.54906,0.00015,28.15428]
[1776929248569,36.22,78141.15,0.0,-0.54875,0.00015,28.15771]
[1776929254605,36.22,78141.55,0.0,-0.5487,0.00015,28.15509]
[1776929259641,36.22,78142.73,0.0,-0.54852,0.00015,28.15709]
[1776929264677,36.22,78145.84,0.0,-0.54804,0.00015,28.16233]
[1776929269711,36.22,78149.19,0.0,-0.54753,0.00015,28.16793]
[1776929275753,36.22,78151.6,0.0,-0.54716,0.00015,28.17192]
[1776929281313,36.22,78150.38,0.0,-0.54735,0.00015,28.16988]
[1776929288845,36.22,78149.69,0.0,-0.54746,0.00015,28.16871]
[1776929293231,36.22,78150.12,0.0,-0.54739,0.00015,28.16942]
[1776929293265,36.22,78150.12,0.0,-0.54739,0.00015,28.16942]
[1776929298915,36.22,78149.76,0.0,-0.54745,0.00015,28.16881]
[1776929301453,36.22,78159.33,0.0,-0.54597,0.00015,28.18455]
[1776929302943,36.22,78159.07,0.0,-0.54601,0.00015,28.18413]
[1776929307978,36.22,78157.0,0.0,-0.54633,0.00015,28.18078]
[1776929313013,36.22,78161.63,0.0,-0.54562,0.00015,28.18503]
[1776929318048,36.22,78160.25,0.0,-0.54583,0.00015,28.18282]
[1776929323413,36.22,78158.03,0.0,-0.54617,0.00015,28.17922]
[1776929323423,36.22,78158.03,0.0,-0.54617,0.00015,28.17922]
[1776929323433,36.22,78158.03,0.0,-0.54617,0.00015,28.17922]
[1776929323497,36.22,78158.03,0.0,-0.54617,0.00015,28.17922]
[1776929323576,36.22,78158.03,0.0,-0.54617,0.00015,28.17922]
[1776929323628,36.22,78158.11,0.0,-0.54616,0.00015,28.17936]
[1776929329124,36.23,78162.89,0.0,-0.54542,0.00015,28.18715]
[1776929335167,36.23,78165.88,0.0,-0.54495,0.00015,28.192]
[1776929340204,36.24,78165.67,0.0,-0.54498,0.00015,28.19171]
[1776929341135,36.24,78165.67,0.0,-0.54498,0.00015,28.19171]
[1776929341734,36.24,78172.96,0.0,-0.54385,0.00015,28.20325]
[1776929345110,36.23,78174.47,0.0,-0.54362,0.00015,28.20559]
[1776929345151,36.23,78174.47,0.0,-0.54362,0.00015,28.20559]
[1776929345289,36.23,78174.47,0.0,-0.54362,0.00015,28.20559]
[1776929345346,36.23,78175.54,0.0,-0.54346,0.00015,28.20725]
[1776929349385,36.23,78180.62,0.0,-0.54268,0.00015,28.21508]
[1776929353294,36.23,78189.01,0.0,-0.54139,0.00015,28.2278]
[1776929358330,36.23,78192.2,0.0,-0.5409,0.00015,28.23255]
[1776929359364,36.23,78192.2,0.0,-0.5409,0.00015,28.23255]
[1776929364371,36.22,78179.24,0.0,-0.5429,0.00015,28.21287]
[1776929367392,36.22,78179.31,0.0,-0.5429,0.00015,28.21293]
[1776929371362,36.22,78177.87,0.0,-0.54313,0.00015,28.21066]
[1776929374441,36.21,78171.69,0.0,-0.54409,0.00015,28.19769]
[1776929375706,36.21,78171.69,0.0,-0.54409,0.00015,28.19769]
[1776929376456,36.21,78163.77,0.0,-0.54531,0.00015,28.18507]
[1776929377463,36.21,78153.91,0.0,-0.54683,0.00015,28.16902]
[1776929378471,36.21,78154.09,0.0,-0.5468,0.00015,28.16931]
[1776929383505,36.21,78153.36,0.0,-0.54692,0.00015,28.16809]
[1776929385519,36.21,78161.34,0.0,-0.54569,0.00015,28.18112]
[1776929390556,36.21,78155.73,0.0,-0.54655,0.00015,28.172]
[1776929395591,36.21,78153.77,0.0,-0.54685,0.00015,28.1688]
[1776929400628,36.21,78153.06,0.0,-0.54696,0.00015,28.16764]
[1776929404657,36.21,78144.1,0.0,-0.54833,0.00015,28.1527]
[1776929405661,36.21,78138.84,0.0,-0.54914,0.00015,28.14376]
[1776929407680,36.21,78137.22,0.0,-0.54939,0.00015,28.14098]
[1776929409690,36.21,78128.36,0.0,-0.55076,0.00015,28.1256]
[1776929411704,36.21,78131.08,0.0,-0.55034,0.00015,28.13035]
[1776929415107,36.21,78130.47,0.0,-0.55043,0.00015,28.1293]
[1776929415175,36.21,78130.47,0.0,-0.55043,0.00015,28.1293]
[1776929415181,36.21,78130.47,0.0,-0.55043,0.00015,28.1293]
[1776929415285,36.21,78130.47,0.0,-0.55043,0.00015,28.1293]
[1776929415730,36.21,78138.14,0.0,-0.54925,0.00015,28.14257]
[1776929418751,36.21,78146.88,0.0,-0.54791,0.00015,28.15738]
[1776929423787,36.21,78147.61,0.0,-0.5478,0.00015,28.15859]
[1776929426582,36.21,78149.19,0.0,-0.54755,0.00015,28.16122]
[1776929426618,36.21,78149.19,0.0,-0.54755,0.00015,28.16122]
[1776929426713,36.21,78149.19,0.0,-0.54755,0.00015,28.16122]
[1776929426723,36.21,78149.19,0.0,-0.54755,0.00015,28.16122]
[1776929426824,36.21,78158.28,0.0,-0.54616,0.00015,28.1762]
[1776929428823,36.21,78163.44,0.0,-0.54536,0.00015,28.18455]
[1776929429830,36.21,78165.29,0.0,-0.54508,0.00015,28.1875]
[1776929434865,36.21,78163.8,0.0,-0.54532,0.00015,28.18181]
[1776929439900,36.21,78165.61,0.0,-0.54504,0.00015,28.18471]
[1776929444936,36.21,78162.15,0.0,-0.54557,0.00015,28.17916]
[1776929449970,36.21,78162.76,0.0,-0.54547,0.00015,28.18015]
[1776929455010,36.21,78158.34,0.0,-0.54615,0.00015,28.17299]
[1776929460051,36.21,78155.45,0.0,-0.5466,0.00015,28.16826]
[1776929466083,36.21,78159.11,0.0,-0.54604,0.00015,28.17424]
[1776929468097,36.21,78144.88,0.0,-0.54823,0.00015,28.15069]
[1776929469104,36.21,78143.91,0.0,-0.54837,0.00015,28.14905]
[1776929474138,36.21,78145.55,0.0,-0.54812,0.00015,28.15182]
[1776929475586,36.21,78145.55,0.0,-0.54812,0.00015,28.15182]
[1776929475617,36.21,78145.55,0.0,-0.54812,0.00015,28.15182]
[1776929479491,36.21,78145.96,0.0,-0.54806,0.00015,28.1525]
[1776929479501,36.21,78145.96,0.0,-0.54806,0.00015,28.1525]
[1776929479520,36.21,78145.96,0.0,-0.54806,0.00015,28.1525]
[1776929481188,36.21,78138.37,0.0,-0.54923,0.00015,28.13962]
[1776929482730,36.21,78143.47,0.0,-0.54844,0.00015,28.1483]
[1776929488237,36.21,78149.27,0.0,-0.54755,0.00015,28.15802]
[1776929493271,36.21,78148.08,0.0,-0.54774,0.00015,28.15273]
[1776929498307,36.21,78146.72,0.0,-0.54795,0.00015,28.15044]
[1776929503342,36.21,78149.63,0.0,-0.54751,0.00015,28.15529]
[1776929504349,36.21,78154.92,0.0,-0.54669,0.00015,28.16405]
[1776929505847,36.21,78154.92,0.0,-0.54669,0.00015,28.16405]
[1776929505850,36.21,78154.92,0.0,-0.54669,0.00015,28.16405]
[1776929505866,36.21,78154.92,0.0,-0.54669,0.00015,28.16405]
[1776929508377,36.21,78169.48,0.0,-0.54445,0.00015,28.18755]
[1776929509384,36.21,78169.81,0.0,-0.5444,0.00015,28.18808]
[1776929514425,36.21,78169.87,0.0,-0.54439,0.00015,28.18821]
[1776929518453,36.21,78161.19,0.0,-0.54572,0.00015,28.17436]
[1776929523487,36.22,78163.93,0.0,-0.54529,0.00015,28.1788]
[1776929528522,36.22,78164.57,0.0,-0.54519,0.00015,28.17986]
[1776929534566,36.22,78165.36,0.0,-0.54506,0.00015,28.18116]
[1776929539600,36.22,78165.97,0.0,-0.54497,0.00015,28.18218]
[1776929544636,36.23,78163.62,0.0,-0.54532,0.00015,28.17846]
[1776929549674,36.23,78160.94,0.0,-0.54573,0.00015,28.17418]
[1776929554710,36.24,78159.75,0.0,-0.54591,0.00015,28.16901]
[1776929560755,36.24,78159.26,0.0,-0.54598,0.00015,28.16827]
[1776929563567,36.24,78158.04,0.0,-0.54617,0.00015,28.1663]
[1776929563600,36.24,78158.04,0.0,-0.54617,0.00015,28.1663]
[1776929563610,36.24,78158.04,0.0,-0.54617,0.00015,28.1663]
[1776929564839,36.24,78157.09,0.0,-0.54631,0.00015,28.16476]
[1776929564848,36.24,78157.09,0.0,-0.54631,0.00015,28.16476]
[1776929564887,36.24,78139.47,0.0,-0.54902,0.00015,28.13536]
[1776929565790,36.24,78139.47,0.0,-0.54902,0.00015,28.13537]
[1776929570829,36.24,78139.02,0.0,-0.54909,0.00015,28.13461]
[1776929575865,36.24,78139.32,0.0,-0.54904,0.00015,28.13512]
[1776929580904,36.24,78141.66,0.0,-0.54868,0.00015,28.13909]
[1776929585939,36.24,78142.26,0.0,-0.54859,0.00015,28.1401]
[1776929586942,36.24,78136.31,0.0,-0.54951,0.00015,28.12995]
[1776929592985,36.24,78130.45,0.0,-0.55041,0.00015,28.11979]
[1776929596009,36.24,78145.41,0.0,-0.54811,0.00015,28.14541]
[1776929596990,36.24,78145.41,0.0,-0.54811,0.00015,28.14541]
[1776929597012,36.24,78154.27,0.0,-0.54675,0.00015,28.16014]
[1776929597058,36.24,78154.27,0.0,-0.54675,0.00015,28.16014]
[1776929598019,36.24,78155.44,0.0,-0.54657,0.00015,28.16206]
[1776929602049,36.24,78150.36,0.0,-0.54734,0.00015,28.1537]
[1776929603407,36.24,78150.36,0.0,-0.54734,0.00015,28.1537]
[1776929609096,36.24,78149.13,0.0,-0.54753,0.00015,28.15167]
[1776929614130,36.24,78148.6,0.0,-0.54762,0.00015,28.14749]
[1776929619166,36.25,78148.25,0.0,-0.54767,0.00015,28.14692]
[1776929625208,36.25,78148.49,0.0,-0.54763,0.00015,28.14734]
[1776929629236,36.25,78143.05,0.0,-0.54847,0.00015,28.13822]
[1776929634270,36.25,78143.37,0.0,-0.54842,0.00015,28.13876]
[1776929636808,36.25,78142.91,0.0,-0.54849,0.00015,28.13798]
[1776929639874,36.25,78143.5,0.0,-0.5484,0.00015,28.13898]
[1776929639877,36.25,78143.5,0.0,-0.5484,0.00015,28.13898]
[1776929639918,36.25,78151.26,0.0,-0.54721,0.00015,28.15195]
[1776929640824,36.25,78151.26,0.0,-0.54721,0.00015,28.15195]
[1776929640854,36.25,78151.26,0.0,-0.54721,0.00015,28.15195]
[1776929641494,36.25,78152.05,0.0,-0.54708,0.00015,28.15326]
[1776929641870,36.25,78152.05,0.0,-0.54708,0.00015,28.15326]
[1776929644019,36.25,78152.66,0.0,-0.54699,0.00015,28.15427]
[1776929644915,36.25,78151.68,0.0,-0.54714,0.00015,28.15265]
[1776929650382,36.25,78148.95,0.0,-0.54756,0.00015,28.14813]
[1776929655417,36.25,78145.92,0.0,-0.54802,0.00015,28.14308]
[1776929658302,36.25,78145.92,0.0,-0.54802,0.00015,28.14308]
[1776929658365,36.25,78145.92,0.0,-0.54802,0.00015,28.14308]
[1776929660124,36.25,78145.82,0.0,-0.54804,0.00015,28.14292]
[1776929661274,36.25,78146.0,0.0,-0.54801,0.00015,28.14323]
[1776929661484,36.25,78146.0,0.0,-0.54801,0.00015,28.14323]
[1776929663169,36.25,78146.11,0.0,-0.54799,0.00015,28.14341]
[1776929664180,36.25,78146.11,0.0,-0.54799,0.00015,28.14342]
[1776929669515,36.25,78146.49,0.0,-0.54793,0.00015,28.14405]
[1776929680590,36.25,78146.61,0.0,-0.54792,0.00015,28.14095]
[1776929686635,36.25,78147.12,0.0,-0.54785,0.00015,28.1418]
[1776929687623,36.25,78147.12,0.0,-0.54785,0.00015,28.1418]
[1776929687724,36.25,78159.44,0.0,-0.54595,0.00015,28.1621]
[1776929688674,36.25,78159.44,0.0,-0.54595,0.00015,28.1621]
[1776929693485,36.25,78159.61,0.0,-0.54593,0.00015,28.16237]
[1776929698182,36.25,78158.1,0.0,-0.54616,0.00015,28.15992]
[1776929703754,36.25,78150.7,0.0,-0.54729,0.00015,28.14778]
[1776929705537,36.25,78150.8,0.0,-0.54728,0.00015,28.14795]
[1776929706776,36.25,78161.75,0.0,-0.54559,0.00015,28.16587]
[1776929708789,36.25,78165.76,0.0,-0.54498,0.00015,28.17227]
[1776929713824,36.24,78159.41,0.0,-0.54597,0.00015,28.16196]
[1776929718859,36.24,78157.66,0.0,-0.54625,0.00015,28.15904]
[1776929723895,36.23,78162.33,0.0,-0.54554,0.00015,28.16653]
[1776929725908,36.23,78156.36,0.0,-0.54646,0.00015,28.1568]
[1776929732958,36.22,78154.79,0.0,-0.54672,0.00015,28.15083]
[1776929737992,36.22,78153.46,0.0,-0.54693,0.00015,28.14857]
[1776929743069,36.21,78160.99,0.0,-0.54578,0.00015,28.16081]
[1776929748089,36.2,78161.09,0.0,-0.54578,0.00015,28.16088]
[1776929754132,36.2,78159.79,0.0,-0.54599,0.00015,28.15867]
[1776929755138,36.2,78154.57,0.0,-0.5468,0.00015,28.15012]
[1776929760174,36.19,78152.56,0.0,-0.54711,0.00015,28.14677]
[1776929765209,36.2,78157.59,0.0,-0.54633,0.00015,28.15509]
[1776929771251,36.2,78155.64,0.0,-0.54662,0.00015,28.15196]
[1776929773264,36.2,78144.76,0.0,-0.54829,0.00015,28.13386]
[1776929775278,36.2,78142.42,0.0,-0.54865,0.00015,28.12992]
[1776929780827,36.21,78141.78,0.0,-0.54875,0.00015,28.12886]
[1776929780834,36.21,78141.78,0.0,-0.54875,0.00015,28.12886]
[1776929781134,36.21,78141.78,0.0,-0.54875,0.00015,28.12886]
[1776929781142,36.21,78141.78,0.0,-0.54875,0.00015,28.12886]
[1776929785105,36.21,78138.46,0.0,-0.54926,0.00015,28.1232]
[1776929785106,36.21,78138.46,0.0,-0.54926,0.00015,28.1232]
[1776929790385,36.21,78138.58,0.0,-0.54924,0.00015,28.1234]
[1776929795420,36.21,78139.77,0.0,-0.54906,0.00015,28.12213]
[1776929800455,36.21,78139.16,0.0,-0.54916,0.00015,28.12108]
[1776929805490,36.21,78138.64,0.0,-0.54924,0.00015,28.1202]
[1776929807903,36.21,78138.64,0.0,-0.54924,0.00015,28.1202]
[1776929807980,36.21,78138.64,0.0,-0.54924,0.00015,28.1202]
[1776929807994,36.21,78138.64,0.0,-0.54924,0.00015,28.1202]
[1776929808224,36.21,78138.64,0.0,-0.54924,0.00015,28.1202]
[1776929808006,36.21,78127.16,0.0,-0.551,0.00015,28.10027]
[1776929809518,36.2,78114.31,0.0,-0.55299,0.00015,28.07727]
[1776929810525,36.2,78114.23,0.0,-0.553,0.00015,28.07709]
[1776929813779,36.2,78113.89,0.0,-0.55306,0.00015,28.07641]
[1776929819164,36.19,78113.53,0.0,-0.55313,0.00015,28.07563]
[1776929819443,36.19,78113.5,0.0,-0.55314,0.00015,28.07552]
[1776929819590,36.19,78113.5,0.0,-0.55314,0.00015,28.07552]
[1776929825038,36.18,78113.96,0.0,-0.55308,0.00015,28.07626]
[1776929826163,36.18,78114.22,0.0,-0.55304,0.00015,28.07671]
[1776929826206,36.18,78114.22,0.0,-0.55304,0.00015,28.07671]
[1776929826564,36.18,78112.85,0.0,-0.55326,0.00015,28.07417]
[1776929827645,36.18,78105.55,0.0,-0.55438,0.00015,28.06073]
[1776929832681,36.17,78099.96,0.0,-0.55526,0.00015,28.05015]
[1776929834113,36.17,78099.96,0.0,-0.55526,0.00015,28.05015]
[1776929834237,36.17,78086.93,0.0,-0.55727,0.00015,28.02527]
[1776929835204,36.16,78083.33,0.0,-0.55783,0.00015,28.01827]
[1776929837716,36.16,78079.2,0.0,-0.55846,0.00015,28.01019]
[1776929839721,36.16,78079.5,0.0,-0.55841,0.00015,28.01078]
[1776929839787,36.16,78079.5,0.0,-0.55841,0.00015,28.01078]
[1776929839807,36.16,78073.7,0.0,-0.55931,0.00015,27.99933]
[1776929842304,36.16,78073.55,0.0,-0.55933,0.00015,27.99902]
[1776929847784,36.16,78071.59,0.0,-0.55964,0.00015,27.99507]
[1776929850796,36.16,78069.46,0.0,-0.55996,0.00015,27.99079]
[1776929851758,36.16,78067.41,0.0,-0.56028,0.00015,27.98667]
[1776929851904,36.16,78067.41,0.0,-0.56028,0.00015,27.98667]
[1776929852021,36.16,78067.41,0.0,-0.56028,0.00015,27.98667]
[1776929852099,36.16,78067.41,0.0,-0.56028,0.00015,27.98667]
[1776929852232,36.16,78067.41,0.0,-0.56028,0.00015,27.98667]
[1776929852278,36.16,78056.06,0.0,-0.56203,0.00015,27.96024]
[1776929852832,36.16,78056.06,0.0,-0.56204,0.00015,27.96019]
[1776929853449,36.16,78056.06,0.0,-0.56204,0.00015,27.96019]
[1776929853838,36.16,78047.13,0.0,-0.56341,0.00015,27.94163]
[1776929855852,36.16,78046.73,0.0,-0.56347,0.00015,27.94075]
[1776929856515,36.16,78046.73,0.0,-0.56347,0.00015,27.94075]
[1776929856569,36.16,78046.73,0.0,-0.56347,0.00015,27.94075]
[1776929856690,36.16,78046.73,0.0,-0.56347,0.00015,27.94075]
[1776929856860,36.16,78046.33,0.0,-0.56354,0.00015,27.93988]
[1776929858873,36.15,78054.76,0.0,-0.56225,0.00015,27.95742]
[1776929863540,36.15,78056.07,0.0,-0.56205,0.00015,27.96009]
[1776929864049,36.15,78056.07,0.0,-0.56205,0.00015,27.96009]
[1776929865923,36.15,78067.92,0.0,-0.56023,0.00015,27.98421]
[1776929867936,36.15,78068.73,0.0,-0.5601,0.00015,27.98583]
[1776929872971,36.15,78071.53,0.0,-0.55968,0.00015,27.9914]
[1776929878006,36.15,78071.82,0.0,-0.55963,0.00015,27.99194]
[1776929883094,36.15,78071.9,0.0,-0.55963,0.00015,27.99206]
[1776929888129,36.14,78071.36,0.0,-0.55971,0.00015,27.99094]
[1776929893164,36.14,78073.43,0.0,-0.5594,0.00015,27.99502]
[1776929896218,36.14,78076.59,0.0,-0.55891,0.00015,28.00127]
[1776929896241,36.14,78076.59,0.0,-0.55891,0.00015,28.00127]
[1776929896324,36.14,78076.83,0.0,-0.55888,0.00015,28.00172]
[1776929896592,36.14,78076.83,0.0,-0.55888,0.00015,28.00172]
[1776929902229,36.14,78075.57,0.0,-0.55908,0.00015,27.99918]
[1776929903329,36.14,78075.57,0.0,-0.55908,0.00015,27.99918]
[1776929913306,36.13,78077.44,0.0,-0.55881,0.00015,27.99944]
[1776929914313,36.13,78072.07,0.0,-0.55964,0.00015,27.98877]
[1776929917335,36.13,78066.8,0.0,-0.56045,0.00015,27.97817]
[1776929922373,36.13,78066.12,0.0,-0.56056,0.00015,27.97679]
[1776929924383,36.13,78074.86,0.0,-0.55921,0.00015,27.99429]
[1776929925838,36.13,78081.01,0.0,-0.55827,0.00015,28.00642]
[1776929931342,36.13,78085.6,0.0,-0.55756,0.00015,28.01535]
[1776929931360,36.13,78085.6,0.0,-0.55756,0.00015,28.01535]
[1776929931421,36.13,78087.8,0.0,-0.55722,0.00015,28.01961]
[1776929931445,36.13,78089.99,0.0,-0.55689,0.00015,28.0238]
[1776929936471,36.12,78094.59,0.0,-0.55619,0.00015,28.03251]
[1776929941869,36.12,78091.94,0.0,-0.5566,0.00015,28.02737]
[1776929947548,36.11,78089.34,0.0,-0.55702,0.00015,28.02225]
[1776929952583,36.11,78088.38,0.0,-0.55718,0.00015,28.02029]
[1776929957617,36.1,78087.67,0.0,-0.5573,0.00015,28.0188]
[1776929961327,36.1,78086.36,0.0,-0.5575,0.00015,28.01624]
[1776929961398,36.1,78086.71,0.0,-0.55745,0.00015,28.01685]
[1776929961426,36.1,78086.71,0.0,-0.55745,0.00015,28.01685]
[1776929966682,36.09,78088.36,0.0,-0.55721,0.00015,28.01994]
[1776929967688,36.09,78096.12,0.0,-0.55602,0.00015,28.03479]
[1776929971716,36.08,78098.14,0.0,-0.55572,0.00015,28.03521]
[1776929976885,36.08,78101.1,0.0,-0.55528,0.00015,28.04069]
[1776929976941,36.08,78101.1,0.0,-0.55528,0.00015,28.04069]
[1776929976970,36.08,78101.1,0.0,-0.55528,0.00015,28.04069]
[1776929977089,36.08,78101.1,0.0,-0.55528,0.00015,28.04069]
[1776929977093,36.08,78104.08,0.0,-0.55482,0.00015,28.04625]
[1776929977711,36.08,78104.08,0.0,-0.55482,0.00015,28.04625]
[1776929977734,36.08,78104.08,0.0,-0.55482,0.00015,28.04625]
[1776929977768,36.08,78104.08,0.0,-0.55482,0.00015,28.04625]
[1776929977808,36.08,78104.08,0.0,-0.55482,0.00015,28.04625]
[1776929977812,36.07,78117.03,0.0,-0.55283,0.00015,28.07005]
[1776929979771,36.07,78114.31,0.0,-0.55325,0.00015,28.06509]
[1776929980590,36.07,78114.31,0.0,-0.55325,0.00015,28.06509]
[1776929986259,36.07,78119.59,0.0,-0.55244,0.00015,28.07458]
[1776929991856,36.06,78118.96,0.0,-0.55255,0.00015,28.07335]
[1776929996891,36.06,78115.82,0.0,-0.55304,0.00015,28.06758]
[1776930001926,36.05,78119.92,0.0,-0.55242,0.00015,28.07494]
[1776930006961,36.05,78124.8,0.0,-0.55167,0.00015,28.08363]
[1776930011996,36.05,78124.28,0.0,-0.55176,0.00015,28.08264]
[1776930017031,36.04,78124.84,0.0,-0.55168,0.00015,28.08359]
[1776930022068,36.04,78122.96,0.0,-0.55197,0.00015,28.08016]
[1776930027106,36.04,78124.6,0.0,-0.55172,0.00015,28.08304]
[1776930032138,36.03,78123.8,0.0,-0.55186,0.00015,28.07824]
[1776930037180,36.03,78124.77,0.0,-0.55172,0.00015,28.07992]
[1776930041204,36.03,78116.95,0.0,-0.55293,0.00015,28.06577]
[1776930043218,36.02,78111.36,0.0,-0.5538,0.00015,28.05549]
[1776930048256,36.02,78111.67,0.0,-0.55376,0.00015,28.05596]
[1776930052348,36.01,78110.93,0.0,-0.55389,0.00015,28.05453]
[1776930052523,36.01,78109.57,0.0,-0.5541,0.00015,28.05199]
[1776930058325,36.0,78110.09,0.0,-0.55403,0.00015,28.05282]
[1776930063358,36.0,78109.25,0.0,-0.55417,0.00015,28.05115]
[1776930069401,35.99,78109.61,0.0,-0.55413,0.00015,28.05167]
[1776930070479,35.99,78109.61,0.0,-0.55413,0.00015,28.05167]
[1776930070495,35.99,78109.61,0.0,-0.55413,0.00015,28.05167]
[1776930072425,35.99,78102.02,0.0,-0.55531,0.00015,28.03743]
[1776930073431,35.99,78095.31,0.0,-0.55635,0.00015,28.02466]
[1776930074502,35.99,78087.39,0.0,-0.55758,0.00015,28.00935]
[1776930077457,35.99,78085.48,0.0,-0.55788,0.00015,28.00561]
[1776930082492,35.98,78084.21,0.0,-0.55807,0.00015,28.00312]
[1776930087527,35.98,78083.01,0.0,-0.55826,0.00015,28.00076]
[1776930088534,35.98,78090.24,0.0,-0.55714,0.00015,28.01486]
[1776930090547,35.98,78091.61,0.0,-0.55693,0.00015,28.01748]
[1776930095583,35.98,78090.53,0.0,-0.55711,0.00015,28.012]
[1776930100618,35.98,78090.65,0.0,-0.5571,0.00015,28.01216]
[1776930105653,35.97,78092.33,0.0,-0.55685,0.00015,28.01533]
[1776930108674,35.97,78101.76,0.0,-0.5554,0.00015,28.03328]
[1776930113711,35.96,78101.77,0.0,-0.5554,0.00015,28.0332]
[1776930116717,35.96,78100.62,0.0,-0.55559,0.00015,28.03098]
[1776930116729,35.96,78100.62,0.0,-0.55559,0.00015,28.03098]
[1776930122778,35.95,78106.01,0.0,-0.55477,0.00015,28.041]
[1776930124792,35.95,78095.58,0.0,-0.55639,0.00015,28.0212]
[1776930125856,35.95,78095.58,0.0,-0.55639,0.00015,28.0212]
[1776930126262,35.95,78095.58,0.0,-0.55639,0.00015,28.0212]
[1776930126456,35.95,78095.58,0.0,-0.55639,0.00015,28.0212]
[1776930126469,35.95,78092.41,0.0,-0.55688,0.00015,28.01508]
[1776930127250,35.95,78086.72,0.0,-0.55776,0.00015,28.00401]
[1776930128819,35.95,78074.49,0.0,-0.55966,0.00015,27.97976]
[1776930129827,35.95,78074.64,0.0,-0.55963,0.00015,27.98006]
[1776930133856,35.95,78084.03,0.0,-0.55818,0.00015,27.99867]
[1776930138891,35.94,78086.96,0.0,-0.55774,0.00015,28.00434]
[1776930143926,35.94,78087.4,0.0,-0.55768,0.00015,28.00513]
[1776930148960,35.94,78089.71,0.0,-0.55732,0.00015,28.00956]
[1776930150975,35.93,78094.98,0.0,-0.55651,0.00015,28.01971]
[1776930156012,35.93,78099.37,0.0,-0.55585,0.00015,28.02471]
[1776930161044,35.93,78097.77,0.0,-0.55611,0.00015,28.02157]
[1776930166079,35.92,78095.8,0.0,-0.55642,0.00015,28.01771]
[1776930171114,35.92,78098.29,0.0,-0.55604,0.00016,28.0224]
[1776930173863,35.91,78101.39,0.0,-0.55556,0.00016,28.02826]
[1776930173871,35.91,78101.39,0.0,-0.55556,0.00016,28.02826]
[1776930173891,35.91,78101.39,0.0,-0.55556,0.00016,28.02826]
[1776930179171,35.91,78108.99,0.0,-0.5544,0.00016,28.04244]
[1776930181185,35.91,78115.78,0.0,-0.55335,0.00016,28.05497]
[1776930186221,35.9,78116.63,0.0,-0.55322,0.00016,28.05647]
[1776930191255,35.9,78117.27,0.0,-0.55313,0.00016,28.05759]
[1776930197297,35.9,78118.71,0.0,-0.55291,0.00016,28.06016]
[1776930202334,35.89,78119.17,0.0,-0.55284,0.00016,28.06096]
[1776930207367,35.89,78122.02,0.0,-0.5524,0.00016,28.0661]
[1776930209112,35.89,78121.92,0.0,-0.55242,0.00016,28.06591]
[1776930209167,35.89,78121.92,0.0,-0.55242,0.00016,28.06591]
[1776930209196,35.89,78121.92,0.0,-0.55242,0.00016,28.06591]
[1776930209319,35.89,78121.92,0.0,-0.55242,0.00016,28.06591]
[1776930209418,35.89,78125.46,0.0,-0.55187,0.00016,28.07229]
[1776930211395,35.89,78134.17,0.0,-0.55053,0.00016,28.08446]
[1776930212402,35.89,78133.62,0.0,-0.55061,0.00016,28.08348]
[1776930215423,35.89,78127.03,0.0,-0.55164,0.00016,28.07175]
[1776930220458,35.88,78125.75,0.0,-0.55185,0.00016,28.06936]
[1776930222472,35.88,78120.21,0.0,-0.55271,0.00016,28.0593]
[1776930227507,35.87,78118.48,0.0,-0.553,0.00016,28.05602]
[1776930232548,35.87,78115.55,0.0,-0.55346,0.00016,28.05054]
[1776930237589,35.86,78111.83,0.0,-0.55405,0.00016,28.04356]
[1776930237700,35.86,78111.83,0.0,-0.55405,0.00016,28.04356]
[1776930241611,35.86,78103.96,0.0,-0.55528,0.00016,28.02877]
[1776930246646,35.86,78105.24,0.0,-0.55509,0.00016,28.03112]
[1776930250328,35.85,78103.98,0.0,-0.55529,0.00016,28.02869]
[1776930251681,35.85,78098.86,0.0,-0.55609,0.00016,28.01892]
[1776930253696,35.85,78094.03,0.0,-0.55684,0.00016,28.0096]
[1776930255994,35.85,78096.43,0.0,-0.55647,0.00016,28.0142]
[1776930259068,35.85,78098.05,0.0,-0.55622,0.00016,28.01729]
[1776930259112,35.85,78098.05,0.0,-0.55622,0.00016,28.01729]
[1776930259124,35.85,78099.29,0.0,-0.55603,0.00016,28.01965]
[1776930264229,35.84,78100.42,0.0,-0.55586,0.00016,28.02175]
[1776930264244,35.84,78100.42,0.0,-0.55586,0.00016,28.02175]
[1776930264264,35.84,78100.42,0.0,-0.55586,0.00016,28.02175]
[1776930264292,35.84,78100.42,0.0,-0.55586,0.00016,28.02175]
[1776930264330,35.84,78101.11,0.0,-0.55575,0.00016,28.02305]
[1776930269809,35.84,78102.79,0.0,-0.5555,0.00016,28.02616]
[1776930274289,35.84,78102.83,0.0,-0.55551,0.00016,28.02289]
[1776930279878,35.83,78106.41,0.0,-0.55496,0.00016,28.02957]
[1776930284914,35.83,78105.5,0.0,-0.55511,0.00016,28.02778]
[1776930287539,35.83,78103.49,0.0,-0.55542,0.00016,28.02397]
[1776930287587,35.83,78103.49,0.0,-0.55542,0.00016,28.02397]
[1776930287601,35.83,78103.49,0.0,-0.55542,0.00016,28.02397]
[1776930287640,35.83,78104.4,0.0,-0.55528,0.00016,28.02567]
[1776930292969,35.82,78105.34,0.0,-0.55514,0.00016,28.02738]
[1776930294668,35.82,78105.34,0.0,-0.55514,0.00016,28.02738]
[1776930295994,35.82,78105.23,0.0,-0.55516,0.00016,28.02714]
[1776930302501,35.82,78106.94,0.0,-0.5549,0.00016,28.0303]
[1776930302618,35.82,78106.94,0.0,-0.5549,0.00016,28.0303]
[1776930302671,35.82,78116.81,0.0,-0.55337,0.00016,28.04865]
[1776930304057,35.81,78123.26,0.0,-0.55237,0.00016,28.0604]
[1776930309091,35.81,78127.46,0.0,-0.55172,0.00016,28.06797]
[1776930312113,35.81,78120.42,0.0,-0.55281,0.00016,28.05521]
[1776930317148,35.81,78116.83,0.0,-0.55338,0.00016,28.0486]
[1776930318579,35.81,78116.83,0.0,-0.55338,0.00016,28.0486]
[1776930318608,35.81,78116.83,0.0,-0.55338,0.00016,28.0486]
[1776930323760,35.81,78110.41,0.0,-0.55438,0.00016,28.03665]
[1776930323829,35.81,78110.42,0.0,-0.55438,0.00016,28.03665]
[1776930323880,35.81,78110.42,0.0,-0.55438,0.00016,28.03665]
[1776930324197,35.81,78110.33,0.0,-0.55439,0.00016,28.03648]
[1776930328174,35.8,78109.26,0.0,-0.55456,0.00016,28.03444]
[1776930329390,35.8,78108.45,0.0,-0.55469,0.00016,28.03291]
[1776930335274,35.8,78109.25,0.0,-0.55458,0.00016,28.03102]
[1776930340310,35.8,78109.01,0.0,-0.55463,0.00016,28.0305]
[1776930341369,35.8,78109.01,0.0,-0.55463,0.00016,28.0305]
[1776930342294,35.8,78109.02,0.0,-0.55463,0.00016,28.03051]
[1776930342385,35.8,78109.02,0.0,-0.55463,0.00016,28.03051]
[1776930343483,35.79,78108.49,0.0,-0.55471,0.00016,28.0295]
[1776930348496,35.79,78109.3,0.0,-0.55459,0.00016,28.03094]
[1776930355417,35.78,78109.76,0.0,-0.55453,0.00016,28.03169]
[1776930360451,35.78,78109.06,0.0,-0.55465,0.00016,28.03031]
[1776930361464,35.78,78101.76,0.0,-0.55579,0.00016,28.01648]
[1776930363473,35.78,78089.58,0.0,-0.55768,0.00016,27.99291]
[1776930365487,35.78,78089.23,0.0,-0.55774,0.00016,27.99223]
[1776930370522,35.78,78089.77,0.0,-0.55766,0.00016,27.99327]
[1776930371208,35.78,78089.77,0.0,-0.55766,0.00016,27.99327]
[1776930372538,35.78,78076.11,0.0,-0.55978,0.00016,27.96612]
[1776930373545,35.78,78075.55,0.0,-0.55987,0.00016,27.96498]
[1776930376964,35.78,78076.54,0.0,-0.55972,0.00016,27.96696]
[1776930376998,35.78,78076.54,0.0,-0.55972,0.00016,27.96696]
[1776930377026,35.78,78076.54,0.0,-0.55972,0.00016,27.96696]
[1776930377573,35.78,78076.65,0.0,-0.5597,0.00016,27.96718]
[1776930381601,35.78,78071.25,0.0,-0.56054,0.00016,27.95622]
[1776930382582,35.78,78071.25,0.0,-0.56054,0.00016,27.95622]
[1776930382634,35.78,78071.25,0.0,-0.56054,0.00016,27.95622]
[1776930382674,35.78,78055.72,0.0,-0.56295,0.00016,27.92408]
[1776930384500,35.78,78055.72,0.0,-0.56296,0.00016,27.92406]
[1776930384536,35.78,78055.72,0.0,-0.56296,0.00016,27.92406]
[1776930386060,35.77,78053.14,0.0,-0.56336,0.00016,27.9186]
[1776930391674,35.77,78051.94,0.0,-0.56356,0.00016,27.91268]
[1776930396706,35.77,78049.44,0.0,-0.56395,0.00016,27.90732]
[1776930397220,35.77,78049.44,0.0,-0.56395,0.00016,27.90732]
[1776930400219,35.77,78046.94,0.0,-0.56434,0.00016,27.90196]
[1776930402749,35.77,78046.7,0.0,-0.56438,0.00016,27.90143]
[1776930402764,35.77,78046.7,0.0,-0.56438,0.00016,27.90143]
[1776930402776,35.77,78059.35,0.0,-0.56242,0.00016,27.92817]
[1776930404762,35.77,78061.65,0.0,-0.56206,0.00016,27.93298]
[1776930408793,35.77,78066.73,0.0,-0.56127,0.00016,27.9435]
[1776930411418,35.77,78070.33,0.0,-0.56071,0.00016,27.95088]
[1776930416848,35.77,78076.27,0.0,-0.55978,0.00016,27.96298]
[1776930418539,35.77,78075.7,0.0,-0.55987,0.00016,27.96184]
[1776930418574,35.77,78075.7,0.0,-0.55987,0.00016,27.96184]
[1776930418704,35.77,78075.7,0.0,-0.55987,0.00016,27.96184]
[1776930418862,35.77,78075.89,0.0,-0.55984,0.00016,27.96223]
[1776930423896,35.77,78077.51,0.0,-0.55958,0.00016,27.96554]
[1776930429377,35.78,78077.59,0.0,-0.55956,0.00016,27.96575]
[1776930430946,35.78,78084.45,0.0,-0.55849,0.00016,27.97946]
[1776930432968,35.78,78084.49,0.0,-0.55849,0.00016,27.97953]
[1776930434973,35.78,78078.56,0.0,-0.55941,0.00016,27.96773]
[1776930440012,35.78,78079.27,0.0,-0.55929,0.00016,27.96919]
[1776930441017,35.78,78074.32,0.0,-0.56006,0.00016,27.95924]
[1776930446472,35.78,78075.21,0.0,-0.55992,0.00016,27.96106]
[1776930446728,35.78,78075.21,0.0,-0.55992,0.00016,27.96106]
[1776930448065,35.78,78064.2,0.0,-0.56163,0.00016,27.93858]
[1776930449517,35.78,78058.53,0.0,-0.56251,0.00016,27.92681]
[1776930450081,35.78,78058.53,0.0,-0.56251,0.00016,27.92681]
[1776930450134,35.78,78058.53,0.0,-0.56251,0.00016,27.92681]
[1776930450139,35.78,78053.67,0.0,-0.56327,0.00016,27.91661]
[1776930452093,35.78,78048.21,0.0,-0.56413,0.00016,27.90167]
[1776930457127,35.78,78050.62,0.0,-0.56376,0.00016,27.90676]
[1776930462699,35.78,78051.99,0.0,-0.56355,0.00016,27.90962]
[1776930464177,35.78,78042.33,0.0,-0.56505,0.00016,27.88893]
[1776930465184,35.78,78046.78,0.0,-0.56436,0.00016,27.89848]
[1776930470344,35.77,78042.36,0.0,-0.56505,0.00016,27.88892]
[1776930470422,35.77,78042.36,0.0,-0.56505,0.00016,27.88892]
[1776930470495,35.77,78042.36,0.0,-0.56505,0.00016,27.88892]
[1776930470567,35.77,78041.36,0.0,-0.56521,0.00016,27.88674]
[1776930472233,35.77,78033.72,0.0,-0.5664,0.00016,27.87006]
[1776930477574,35.77,78031.75,0.0,-0.56671,0.00016,27.86562]
[1776930480724,35.77,78030.71,0.0,-0.56688,0.00016,27.86326]
[1776930485324,35.76,78024.2,0.0,-0.5679,0.00016,27.84864]
[1776930488346,35.76,78017.21,0.0,-0.56899,0.00016,27.83286]
[1776930492303,35.76,78015.18,0.0,-0.5693,0.00016,27.82825]
[1776930497409,35.77,78010.78,0.0,-0.56997,0.00016,27.81838]
[1776930499867,35.77,78003.97,0.0,-0.57102,0.00015,27.80273]
[1776930503452,35.77,78012.12,0.0,-0.56975,0.00016,27.82159]
[1776930506069,35.77,78013.11,0.0,-0.5696,0.00016,27.82387]
[1776930506132,35.77,78013.11,0.0,-0.5696,0.00016,27.82387]
[1776930511508,35.77,78025.11,0.0,-0.56774,0.00016,27.84765]
[1776930512614,35.77,78025.11,0.0,-0.56774,0.00016,27.84765]
[1776930512641,35.77,78028.89,0.0,-0.56716,0.00016,27.85603]
[1776930516538,35.77,78031.51,0.0,-0.56676,0.00016,27.86172]
[1776930516633,35.77,78037.84,0.0,-0.56578,0.00016,27.87556]
[1776930517777,35.77,78037.84,0.0,-0.56578,0.00016,27.87556]
[1776930517793,35.77,78037.84,0.0,-0.56578,0.00016,27.87556]
[1776930517895,35.77,78037.84,0.0,-0.56578,0.00016,27.87556]
[1776930517972,35.76,78052.99,0.0,-0.56343,0.00016,27.90807]
[1776930518216,35.76,78052.99,0.0,-0.56343,0.00016,27.90807]
[1776930519089,35.76,78052.99,0.0,-0.56343,0.00016,27.90803]
[1776930519265,35.76,78052.99,0.0,-0.56343,0.00016,27.90803]
[1776930519564,35.76,78056.19,0.0,-0.56294,0.00016,27.9148]
[1776930521578,35.76,78071.49,0.0,-0.56055,0.00016,27.9465]
[1776930522364,35.76,78071.49,0.0,-0.56055,0.00016,27.9465]
[1776930522407,35.76,78071.49,0.0,-0.56055,0.00016,27.9465]
[1776930522572,35.76,78071.49,0.0,-0.56055,0.00016,27.9465]
[1776930522673,35.76,78070.73,0.0,-0.56067,0.00016,27.94497]
[1776930528628,35.77,78083.24,0.0,-0.55871,0.00016,27.97028]
[1776930530642,35.77,78085.85,0.0,-0.5583,0.00016,27.97549]
[1776930533663,35.77,78075.4,0.0,-0.55992,0.00016,27.95467]
[1776930535678,35.78,78078.65,0.0,-0.55941,0.00016,27.96125]
[1776930539707,35.78,78073.62,0.0,-0.56019,0.00016,27.95116]
[1776930543596,35.78,78070.84,0.0,-0.56062,0.00016,27.94555]
[1776930548770,35.79,78069.14,0.0,-0.56087,0.00016,27.94218]
[1776930550721,35.79,78070.02,0.0,-0.56074,0.00016,27.94399]
[1776930555820,35.79,78075.58,0.0,-0.55986,0.00016,27.95538]
[1776930560853,35.8,78078.55,0.0,-0.55939,0.00016,27.96146]
[1776930565887,35.8,78077.69,0.0,-0.55951,0.00016,27.95984]
[1776930566703,35.8,78077.69,0.0,-0.55951,0.00016,27.95984]
[1776930566731,35.8,78077.69,0.0,-0.55951,0.00016,27.95984]
[1776930575959,35.81,78070.72,0.0,-0.56059,0.00016,27.94261]
[1776930579988,35.81,78071.58,0.0,-0.56045,0.00016,27.94443]
[1776930585026,35.81,78074.1,0.0,-0.56005,0.00016,27.94958]
[1776930587779,35.82,78075.54,0.0,-0.55983,0.00016,27.95251]
[1776930592074,35.82,78080.76,0.0,-0.55901,0.00016,27.96302]
[1776930593855,35.82,78080.76,0.0,-0.55901,0.00016,27.96302]
[1776930596116,35.82,78086.71,0.0,-0.55808,0.00016,27.97484]
[1776930596439,35.82,78086.71,0.0,-0.55808,0.00016,27.97484]
[1776930596540,35.82,78086.71,0.0,-0.55808,0.00016,27.97484]
[1776930596627,35.82,78086.71,0.0,-0.55808,0.00016,27.97484]
[1776930596687,35.82,78100.15,0.0,-0.55599,0.00016,28.00092]
[1776930597614,35.82,78100.15,0.0,-0.55599,0.00016,28.00092]
[1776930597619,35.82,78113.99,0.0,-0.55384,0.00016,28.02697]
[1776930598116,35.82,78113.99,0.0,-0.55384,0.00016,28.02696]
[1776930599818,35.82,78114.13,0.0,-0.55382,0.00016,28.0272]
[1776930600976,35.82,78114.13,0.0,-0.55382,0.00016,28.0272]
[1776930601125,35.82,78115.34,0.0,-0.55363,0.00016,28.02942]
[1776930601221,35.82,78115.34,0.0,-0.55363,0.00016,28.02942]
[1776930601254,35.82,78115.34,0.0,-0.55363,0.00016,28.02942]
[1776930601336,35.82,78121.03,0.0,-0.55275,0.00016,28.03985]
[1776930605165,35.81,78122.66,0.0,-0.5525,0.00016,28.04278]
[1776930607269,35.81,78125.65,0.0,-0.55203,0.00016,28.04818]
[1776930609617,35.81,78126.24,0.0,-0.55194,0.00016,28.04924]
[1776930609652,35.81,78126.24,0.0,-0.55194,0.00016,28.04924]
[1776930609685,35.81,78126.24,0.0,-0.55194,0.00016,28.04924]
[1776930609729,35.81,78126.24,0.0,-0.55194,0.00016,28.04924]
[1776930609784,35.81,78136.24,0.0,-0.55039,0.00016,28.06703]
[1776930611207,35.81,78139.9,0.0,-0.54982,0.00016,28.07342]
[1776930613877,35.81,78140.92,0.0,-0.54966,0.00016,28.07519]
[1776930614332,35.81,78138.74,0.0,-0.55,0.00016,28.07139]
[1776930614362,35.81,78126.3,0.0,-0.55194,0.00016,28.0493]
[1776930616450,35.81,78121.16,0.0,-0.55274,0.00016,28.03999]
[1776930622285,35.81,78120.24,0.0,-0.55289,0.00016,28.03826]
[1776930627318,35.81,78109.65,0.0,-0.55454,0.00016,28.01863]
[1776930628326,35.8,78104.95,0.0,-0.55527,0.00016,28.00977]
[1776930633362,35.8,78105.57,0.0,-0.55519,0.00016,28.00757]
[1776930638396,35.8,78102.19,0.0,-0.55572,0.00016,28.0011]
[1776930639361,35.8,78102.19,0.0,-0.55572,0.00016,28.0011]
[1776930639389,35.8,78102.19,0.0,-0.55572,0.00016,28.0011]
[1776930639462,35.8,78103.32,0.0,-0.55555,0.00016,28.00324]
[1776930643006,35.8,78103.19,0.0,-0.55557,0.00016,28.00297]
[1776930644442,35.79,78095.56,0.0,-0.55676,0.00016,27.98831]
[1776930649476,35.79,78099.26,0.0,-0.55619,0.00016,27.9954]
[1776930654510,35.79,78100.94,0.0,-0.55593,0.00016,27.99857]
[1776930659545,35.79,78106.38,0.0,-0.55509,0.00016,28.00886]
[1776930664580,35.79,78108.28,0.0,-0.5548,0.00016,28.01238]
[1776930669618,35.78,78108.06,0.0,-0.55484,0.00016,28.01191]
[1776930674653,35.78,78108.62,0.0,-0.55476,0.00016,28.0129]
[1776930675659,35.78,78100.69,0.0,-0.556,0.00016,27.99785]
[1776930678555,35.78,78102.11,0.0,-0.55578,0.00016,28.00055]
[1776930681154,35.78,78084.52,0.0,-0.55852,0.00016,27.96634]
[1776930683978,35.78,78083.94,0.0,-0.55861,0.00016,27.96519]
[1776930683989,35.78,78075.52,0.0,-0.55992,0.00016,27.94834]
[1776930684309,35.78,78075.52,0.0,-0.55992,0.00016,27.94834]
[1776930684602,35.78,78075.52,0.0,-0.55992,0.00016,27.94834]
[1776930684769,35.78,78062.97,0.0,-0.56187,0.00016,27.92266]
[1776930686757,35.78,78064.13,0.0,-0.56168,0.00016,27.92508]
[1776930691784,35.78,78063.96,0.0,-0.56171,0.00016,27.92147]
[1776930696819,35.78,78063.77,0.0,-0.56174,0.00016,27.92116]
[1776930700071,35.78,78059.8,0.0,-0.56235,0.00016,27.91291]
[1776930700116,35.78,78059.8,0.0,-0.56235,0.00016,27.91291]
[1776930700128,35.78,78060.85,0.0,-0.56219,0.00016,27.9151]
[1776930705882,35.78,78062.88,0.0,-0.56188,0.00016,27.9193]
[1776930710917,35.78,78064.33,0.0,-0.56165,0.00016,27.9223]
[1776930712080,35.78,78064.33,0.0,-0.56165,0.00016,27.9223]
[1776930712699,35.78,78064.38,0.0,-0.56164,0.00016,27.9224]
[1776930712974,35.78,78034.13,0.0,-0.56634,0.00016,27.85796]
[1776930713387,35.78,78034.13,0.0,-0.56634,0.00016,27.85796]
[1776930713443,35.78,78034.13,0.0,-0.56634,0.00016,27.85796]
[1776930713608,35.78,78034.13,0.0,-0.56634,0.00016,27.85796]
[1776930714957,35.78,78031.35,0.0,-0.56678,0.00016,27.85179]
[1776930719992,35.78,78032.17,0.0,-0.56666,0.00016,27.85346]
[1776930722007,35.77,78027.26,0.0,-0.56743,0.00016,27.84254]
[1776930727043,35.77,78029.44,0.0,-0.5671,0.00016,27.84725]
[1776930732079,35.76,78031.53,0.0,-0.56679,0.00016,27.85174]
[1776930735100,35.76,78040.49,0.0,-0.5654,0.00016,27.87126]
[1776930736106,35.76,78048.01,0.0,-0.56424,0.00016,27.88742]
[1776930741141,35.75,78046.33,0.0,-0.56452,0.00016,27.88365]
[1776930746178,35.75,78044.4,0.0,-0.56482,0.00016,27.8794]
[1776930749063,35.75,78043.76,0.0,-0.56493,0.00016,27.87798]
[1776930749133,35.75,78043.76,0.0,-0.56493,0.00016,27.87798]
[1776930750143,35.75,78044.18,0.0,-0.56486,0.00016,27.87886]
[1776930750198,35.75,78044.18,0.0,-0.56486,0.00016,27.87886]
[1776930750208,35.75,78044.02,0.0,-0.56489,0.00016,27.8785]
[1776930752221,35.74,78030.29,0.0,-0.56704,0.00016,27.84512]
[1776930753229,35.74,78030.38,0.0,-0.56703,0.00016,27.8453]
[1776930758266,35.74,78030.15,0.0,-0.56707,0.00016,27.84466]
[1776930762613,35.74,78029.87,0.0,-0.56712,0.00016,27.84397]
[1776930762672,35.74,78029.87,0.0,-0.56712,0.00016,27.84397]
[1776930762714,35.73,78029.73,0.0,-0.56714,0.00016,27.84363]
[1776930763833,35.73,78029.73,0.0,-0.56714,0.00016,27.84363]
[1776930764065,35.73,78029.73,0.0,-0.56714,0.00016,27.84363]
[1776930764087,35.73,78027.37,0.0,-0.56751,0.00016,27.83836]
[1776930765080,35.73,78007.68,0.0,-0.57057,0.00016,27.79365]
[1776930766322,35.73,78006.68,0.0,-0.57073,0.00016,27.79136]
[1776930771814,35.73,77998.33,0.0,-0.57203,0.00016,27.77184]
[1776930772362,35.73,77998.33,0.0,-0.57203,0.00016,27.77184]
[1776930773740,35.73,77998.33,0.0,-0.57203,0.00016,27.77184]
[1776930773991,35.73,77988.16,0.0,-0.57361,0.00016,27.7477]
[1776930777752,35.73,77988.71,0.0,-0.57352,0.00016,27.749]
[1776930778646,35.73,77984.64,0.0,-0.57416,0.00016,27.73922]
[1776930778676,35.73,77984.64,0.0,-0.57416,0.00016,27.73922]
[1776930778685,35.73,77984.64,0.0,-0.57416,0.00016,27.73922]
[1776930778952,35.73,77983.51,0.0,-0.57433,0.00016,27.73649]
[1776930779788,35.73,77983.51,0.0,-0.57433,0.00016,27.73649]
[1776930779819,35.73,77983.51,0.0,-0.57433,0.00016,27.73649]
[1776930779867,35.73,77983.51,0.0,-0.57433,0.00016,27.73649]
[1776930779913,35.73,77983.51,0.0,-0.57433,0.00016,27.73649]
[1776930780749,35.73,77983.5,0.0,-0.57433,0.00016,27.73645]
[1776930780804,35.73,77983.5,0.0,-0.57433,0.00016,27.73645]
[1776930781015,35.73,77983.5,0.0,-0.57433,0.00016,27.73645]
[1776930781121,35.73,77977.43,0.0,-0.57528,0.00016,27.7217]
[1776930781884,35.73,77985.49,0.0,-0.57403,0.00016,27.74121]
[1776930787467,35.73,77986.53,0.0,-0.57387,0.00016,27.74363]
[1776930792502,35.73,77990.64,0.0,-0.57324,0.00016,27.75345]
[1776930797538,35.73,77993.02,0.0,-0.57287,0.00016,27.75913]
[1776930802573,35.73,77994.18,0.0,-0.57269,0.00016,27.76188]
[1776930807608,35.72,77994.29,0.0,-0.57267,0.00016,27.76209]
[1776930812643,35.72,77995.55,0.0,-0.57249,0.00016,27.76168]
[1776930817677,35.72,77989.18,0.0,-0.57348,0.00016,27.74651]
[1776930822713,35.72,77988.31,0.0,-0.57361,0.00016,27.7445]
[1776930824726,35.72,77993.35,0.0,-0.57283,0.00016,27.75646]
[1776930829762,35.72,77994.37,0.0,-0.57268,0.00016,27.75876]
[1776930834797,35.72,77995.64,0.0,-0.57249,0.00016,27.76166]
[1776930839832,35.71,77991.43,0.0,-0.57315,0.00016,27.75159]
[1776930842315,35.71,77996.66,0.0,-0.57234,0.00016,27.76399]
[1776930844869,35.71,78002.72,0.0,-0.57141,0.00016,27.77816]
[1776930845874,35.71,77989.31,0.0,-0.57349,0.00016,27.74646]
[1776930846882,35.71,77982.66,0.0,-0.57452,0.00016,27.73049]
[1776930851916,35.71,77982.63,0.0,-0.57452,0.00016,27.73051]
[1776930853930,35.71,77987.48,0.0,-0.57376,0.00016,27.74222]
[1776930858965,35.72,77992.58,0.0,-0.57297,0.00016,27.75443]
[1776930864003,35.71,77992.87,0.0,-0.57293,0.00016,27.75507]
[1776930869049,35.71,77993.75,0.0,-0.5728,0.00016,27.75709]
[1776930872069,35.71,77988.38,0.0,-0.57364,0.00016,27.74092]
[1776930875091,35.71,77995.28,0.0,-0.57257,0.00016,27.7573]
[1776930880128,35.71,77997.31,0.0,-0.57226,0.00016,27.76206]
[1776930884153,35.71,78002.06,0.0,-0.57152,0.00016,27.77321]
[1776930887823,35.71,78004.75,0.0,-0.5711,0.00016,27.7795]
[1776930888185,35.71,77997.59,0.0,-0.57222,0.00016,27.76274]
[1776930893221,35.71,77989.12,0.0,-0.57353,0.00016,27.74261]
[1776930898033,35.71,77990.44,0.0,-0.57333,0.00016,27.74578]
[1776930903288,35.71,78000.91,0.0,-0.5717,0.00016,27.77055]
[1776930907316,35.71,78006.08,0.0,-0.57089,0.00016,27.78263]
[1776930907876,35.71,78006.08,0.0,-0.57089,0.00016,27.78263]
[1776930913358,35.71,78011.78,0.0,-0.57,0.00016,27.79584]
[1776930914189,35.71,78011.78,0.0,-0.57,0.00016,27.79584]
[1776930914263,35.71,78011.78,0.0,-0.57,0.00016,27.79584]
[1776930916379,35.71,78026.6,0.0,-0.5677,0.00016,27.82943]
[1776930917386,35.71,78027.2,0.0,-0.56761,0.00016,27.83075]
[1776930918464,35.71,78027.06,0.0,-0.56763,0.00016,27.83042]
[1776930924435,35.71,78031.52,0.0,-0.56695,0.00016,27.8402]
[1776930929470,35.7,78029.7,0.0,-0.56724,0.00016,27.83604]
[1776930934505,35.7,78027.99,0.0,-0.56753,0.00016,27.82879]
[1776930939540,35.69,78026.5,0.0,-0.56777,0.00016,27.82534]
[1776930944575,35.69,78024.68,0.0,-0.56806,0.00016,27.82114]
[1776930949609,35.68,78024.69,0.0,-0.56807,0.00016,27.82104]
[1776930954644,35.68,78023.16,0.0,-0.56832,0.00016,27.81747]
[1776930961694,35.67,78022.01,0.0,-0.56851,0.00016,27.81471]
[1776930966729,35.67,78021.01,0.0,-0.56868,0.00016,27.81232]
[1776930970757,35.67,78016.19,0.0,-0.56944,0.00016,27.80127]
[1776930975796,35.66,78017.01,0.0,-0.56931,0.00016,27.80305]
[1776930980827,35.66,78010.41,0.0,-0.57035,0.00016,27.78783]
[1776930985863,35.66,78008.37,0.0,-0.57067,0.00016,27.78306]
[1776930989890,35.66,78015.0,0.0,-0.56964,0.00016,27.7983]
[1776930994925,35.65,78013.91,0.0,-0.56983,0.00016,27.79239]
[1776930999960,35.65,78012.87,0.0,-0.56999,0.00016,27.78992]
[1776931004995,35.65,78014.47,0.0,-0.56975,0.00016,27.7935]
[1776931010032,35.64,78019.33,0.0,-0.569,0.00016,27.80451]
[1776931015069,35.64,78020.47,0.0,-0.56883,0.00016,27.80702]
[1776931020100,35.64,78018.23,0.0,-0.56919,0.00016,27.80185]
[1776931025427,35.64,78018.46,0.0,-0.56916,0.00016,27.80232]
[1776931025529,35.64,78009.1,0.0,-0.57061,0.00016,27.78083]
[1776931029057,35.64,78009.0,0.0,-0.57063,0.00016,27.78063]
[1776931036212,35.64,78011.55,0.0,-0.57022,0.00016,27.78661]
[1776931037374,35.64,78011.55,0.0,-0.57022,0.00016,27.78661]
[1776931037873,35.64,78009.67,0.0,-0.57051,0.00016,27.78228]
[1776931038315,35.64,78009.67,0.0,-0.57051,0.00016,27.78228]
[1776931038416,35.64,77993.81,0.0,-0.57298,0.00016,27.74508]
[1776931039252,35.64,77993.81,0.0,-0.57298,0.00016,27.74509]
[1776931044286,35.64,77996.71,0.0,-0.57252,0.00016,27.75204]
[1776931048314,35.65,78004.39,0.0,-0.57133,0.00016,27.77013]
[1776931049132,35.65,78004.39,0.0,-0.57133,0.00016,27.77013]
[1776931052903,35.65,78006.53,0.0,-0.571,0.00016,27.77181]
[1776931052943,35.65,78006.53,0.0,-0.571,0.00016,27.77181]
[1776931053635,35.65,78006.97,0.0,-0.57093,0.00016,27.77284]
[1776931056010,35.65,78010.82,0.0,-0.57033,0.00016,27.78178]
[1776931057029,35.65,78010.65,0.0,-0.57036,0.00016,27.7814]
[1776931058242,35.65,78010.17,0.0,-0.57043,0.00016,27.7803]
[1776931058419,35.65,78010.17,0.0,-0.57043,0.00016,27.7803]
[1776931064426,35.65,78006.91,0.0,-0.57093,0.00016,27.77283]
[1776931068735,35.65,78006.69,0.0,-0.57096,0.00016,27.77238]
[1776931074496,35.66,78005.92,0.0,-0.57107,0.00016,27.77068]
[1776931079531,35.66,78005.2,0.0,-0.57118,0.00016,27.76908]
[1776931080658,35.66,78005.14,0.0,-0.57119,0.00016,27.76896]
[1776931088595,35.66,78004.07,0.0,-0.57134,0.00016,27.7666]
[1776931089601,35.67,77998.41,0.0,-0.57222,0.00016,27.75334]
[1776931090609,35.67,77993.35,0.0,-0.57301,0.00016,27.74138]
[1776931093610,35.67,77993.18,0.0,-0.57303,0.00016,27.74099]
[1776931093664,35.67,77993.27,0.0,-0.57302,0.00016,27.74121]
[1776931093869,35.67,77993.27,0.0,-0.57302,0.00016,27.74121]
[1776931094339,35.67,77993.27,0.0,-0.57302,0.00016,27.74121]
[1776931094529,35.67,77993.27,0.0,-0.57302,0.00016,27.74121]
[1776931104158,35.67,77993.1,0.0,-0.57303,0.00016,27.74093]
[1776931108031,35.67,77992.07,0.0,-0.57319,0.00016,27.7385]
[1776931108595,35.67,77992.07,0.0,-0.57319,0.00016,27.7385]
[1776931108828,35.67,77992.09,0.0,-0.57319,0.00016,27.73855]
[1776931113849,35.67,77993.42,0.0,-0.57299,0.00016,27.73836]
[1776931118804,35.67,77998.9,0.0,-0.57214,0.00016,27.75131]
[1776931124298,35.67,78002.89,0.0,-0.57152,0.00016,27.76071]
[1776931129883,35.67,78003.14,0.0,-0.57148,0.00016,27.76132]
[1776931134918,35.67,78004.86,0.0,-0.57121,0.00016,27.76537]
[1776931138272,35.67,78005.21,0.0,-0.57115,0.00016,27.76619]
[1776931144439,35.67,78007.71,0.0,-0.57077,0.00016,27.77196]
[1776931148210,35.67,78008.34,0.0,-0.57067,0.00016,27.77341]
[1776931148394,35.67,78008.34,0.0,-0.57067,0.00016,27.77341]
[1776931148479,35.67,78010.91,0.0,-0.57027,0.00016,27.77933]
[1776931151031,35.67,78016.23,0.0,-0.56945,0.00016,27.79151]
[1776931153045,35.67,78005.82,0.0,-0.57107,0.00016,27.76748]
[1776931154512,35.67,78001.52,0.0,-0.57173,0.00016,27.75749]
[1776931160094,35.68,78003.81,0.0,-0.57137,0.00016,27.763]
[1776931165129,35.67,78003.93,0.0,-0.57135,0.00016,27.76322]
[1776931170164,35.67,78004.91,0.0,-0.5712,0.00016,27.76543]
[1776931172328,35.67,78006.59,0.0,-0.57095,0.00016,27.76599]
[1776931178221,35.67,78006.46,0.0,-0.57098,0.00016,27.76558]
[1776931180149,35.67,78006.65,0.0,-0.57095,0.00016,27.766]
[1776931180235,35.67,78013.62,0.0,-0.56987,0.00016,27.78209]
[1776931182144,35.67,78013.74,0.0,-0.56985,0.00016,27.78234]
[1776931182248,35.66,78012.68,0.0,-0.57002,0.00016,27.77988]
[1776931187284,35.66,78013.22,0.0,-0.56995,0.00016,27.78101]
[1776931192320,35.66,78016.75,0.0,-0.5694,0.00016,27.78899]
[1776931196346,35.65,78032.6,0.0,-0.56694,0.00016,27.82456]
[1776931197354,35.65,78033.12,0.0,-0.56686,0.00016,27.82569]
[1776931200516,35.65,78033.04,0.0,-0.56688,0.00016,27.8255]
[1776931202501,35.65,78071.28,0.0,-0.56091,0.00016,27.90704]
[1776931200117,35.65,78071.28,0.0,-0.56091,0.00016,27.90704]
[1776931212349,35.65,78071.28,0.0,-0.56091,0.00016,27.90704]
[1776931213488,35.65,78020.49,0.0,-0.56884,0.00016,27.79731]
[1776931216537,35.65,78011.54,0.0,-0.57023,0.00016,27.77684]
[1776931221564,35.65,78010.04,0.0,-0.57047,0.00016,27.77338]
[1776931226600,35.65,78007.9,0.0,-0.5708,0.00016,27.76842]
[1776931227618,35.65,77996.84,0.0,-0.57252,0.00016,27.74249]
[1776931232658,35.65,78003.23,0.0,-0.57154,0.00016,27.7542]
[1776931237702,35.65,78004.43,0.0,-0.57135,0.00016,27.75701]
[1776931242722,35.65,78006.01,0.0,-0.5711,0.00016,27.76069]
[1776931245743,35.65,78012.76,0.0,-0.57005,0.00016,27.77632]
[1776931250778,35.65,78016.4,0.0,-0.56948,0.00016,27.78466]
[1776931255815,35.65,78016.79,0.0,-0.56942,0.00016,27.78555]
[1776931260849,35.65,78015.58,0.0,-0.56961,0.00016,27.78279]
[1776931263869,35.65,77986.98,0.0,-0.57406,0.00016,27.71561]
[1776931268905,35.65,77987.92,0.0,-0.57392,0.00016,27.71787]
[1776931272933,35.65,77988.36,0.0,-0.57385,0.00016,27.71897]
[1776931277968,35.65,77989.63,0.0,-0.57364,0.00016,27.72208]
[1776931283002,35.66,77988.23,0.0,-0.57386,0.00016,27.71878]
[1776931288042,35.66,78000.25,0.0,-0.57198,0.00016,27.7474]
[1776931293074,35.66,78002.59,0.0,-0.57162,0.00016,27.74963]
[1776931295642,35.66,77995.32,0.0,-0.57275,0.00016,27.73253]
[1776931299117,35.66,77985.37,0.0,-0.57429,0.00016,27.70878]
[1776931304151,35.66,77990.44,0.0,-0.5735,0.00016,27.72103]
[1776931309187,35.67,77982.29,0.0,-0.57476,0.00016,27.70145]
[1776931313216,35.67,77989.29,0.0,-0.57367,0.00016,27.71839]
[1776931318250,35.67,77984.71,0.0,-0.57438,0.00016,27.70742]
[1776931323285,35.67,77981.59,0.0,-0.57486,0.00016,27.69992]
[1776931328319,35.67,77983.95,0.0,-0.57449,0.00016,27.70571]
[1776931332940,35.68,77985.72,0.0,-0.57421,0.00016,27.71002]
[1776931333355,35.68,77984.06,0.0,-0.57447,0.00016,27.70602]
[1776931336448,35.68,77984.92,0.0,-0.57433,0.00016,27.70811]
[1776931336757,35.68,77985.74,0.0,-0.5742,0.00016,27.71011]
[1776931342418,35.68,77987.11,0.0,-0.57399,0.00016,27.71347]
[1776931343118,35.68,77987.11,0.0,-0.57399,0.00016,27.71347]
[1776931348460,35.68,77988.55,0.0,-0.57376,0.00016,27.717]
[1776931349453,35.68,77988.55,0.0,-0.57376,0.00016,27.717]
[1776931349691,35.68,77988.55,0.0,-0.57376,0.00016,27.717]
[1776931349769,35.68,77969.16,0.0,-0.57677,0.00016,27.66972]
[1776931351485,35.68,77964.46,0.0,-0.57751,0.00016,27.65471]
[1776931353495,35.68,77977.37,0.0,-0.5755,0.00016,27.68669]
[1776931354720,35.68,77977.37,0.0,-0.5755,0.00016,27.68669]
[1776931354803,35.68,77980.92,0.0,-0.57494,0.00016,27.69536]
[1776931360553,35.69,77981.22,0.0,-0.57489,0.00016,27.69619]
[1776931365389,35.69,77979.01,0.0,-0.57523,0.00016,27.69089]
[1776931365393,35.69,77979.01,0.0,-0.57523,0.00016,27.69089]
[1776931365502,35.69,77979.01,0.0,-0.57523,0.00016,27.69089]
[1776931365588,35.69,77978.93,0.0,-0.57524,0.00016,27.69072]
[1776931368609,35.69,77974.29,0.0,-0.57595,0.00016,27.67944]
[1776931370623,35.69,77970.21,0.0,-0.57659,0.00016,27.66935]
[1776931375658,35.69,77973.62,0.0,-0.57607,0.00016,27.67767]
[1776931380692,35.69,77975.01,0.0,-0.57584,0.00016,27.68125]
[1776931381702,35.7,77982.67,0.0,-0.57465,0.00016,27.69996]
[1776931382707,35.7,77988.22,0.0,-0.57378,0.00016,27.71336]
[1776931383713,35.7,77993.84,0.0,-0.57291,0.00016,27.72679]
[1776931388749,35.7,77990.95,0.0,-0.57335,0.00016,27.71997]
[1776931393786,35.7,77991.03,0.0,-0.57333,0.00016,27.72022]
[1776931398826,35.7,77994.32,0.0,-0.57282,0.00016,27.72811]
[1776931403858,35.7,77995.42,0.0,-0.57264,0.00016,27.73076]
[1776931408894,35.71,77997.99,0.0,-0.57224,0.00016,27.73688]
[1776931409555,35.71,77997.99,0.0,-0.57224,0.00016,27.73688]
[1776931409957,35.71,77997.99,0.0,-0.57224,0.00016,27.73688]
[1776931409901,35.71,77999.09,0.0,-0.57207,0.00016,27.73948]
[1776931410908,35.71,78009.97,0.0,-0.57038,0.00016,27.76483]
[1776931411915,35.71,78011.05,0.0,-0.57022,0.00016,27.76398]
[1776931416950,35.7,78015.79,0.0,-0.56948,0.00016,27.77482]
[1776931417974,35.7,78015.79,0.0,-0.56948,0.00016,27.77482]
[1776931422993,35.7,78011.95,0.0,-0.57009,0.00016,27.76594]
[1776931425011,35.7,78007.25,0.0,-0.57082,0.00016,27.75507]
[1776931426540,35.7,78007.25,0.0,-0.57082,0.00016,27.75507]
[1776931426558,35.7,78007.36,0.0,-0.5708,0.00016,27.75531]
[1776931428027,35.7,77999.93,0.0,-0.57196,0.00016,27.73796]
[1776931433063,35.7,78002.54,0.0,-0.57156,0.00016,27.74406]
[1776931437642,35.7,78004.13,0.0,-0.57131,0.00016,27.74776]
[1776931437944,35.7,78004.13,0.0,-0.57131,0.00016,27.74776]
[1776931437707,35.7,78004.62,0.0,-0.57123,0.00016,27.7489]
[1776931443132,35.7,78004.02,0.0,-0.57133,0.00016,27.74745]
[1776931448215,35.7,78003.76,0.0,-0.57137,0.00016,27.7468]
[1776931448271,35.7,77992.39,0.0,-0.57314,0.00016,27.71999]
[1776931450184,35.7,77990.83,0.0,-0.57339,0.00016,27.71627]
[1776931455161,35.7,77987.03,0.0,-0.57397,0.00016,27.7072]
[1776931455404,35.7,77987.03,0.0,-0.57397,0.00016,27.7072]
[1776931455505,35.7,77986.38,0.0,-0.57407,0.00016,27.70564]
[1776931458329,35.7,77984.27,0.0,-0.5744,0.00016,27.70058]
[1776931459198,35.7,77981.42,0.0,-0.57484,0.00016,27.69369]
[1776931459329,35.7,77981.42,0.0,-0.57484,0.00016,27.69369]
[1776931459423,35.7,77982.62,0.0,-0.57465,0.00016,27.69662]
[1776931465287,35.7,77982.97,0.0,-0.57459,0.00016,27.69755]
[1776931470322,35.7,77981.99,0.0,-0.57474,0.00016,27.69525]
[1776931475356,35.71,77979.88,0.0,-0.57507,0.00016,27.68687]
[1776931480392,35.71,77985.11,0.0,-0.57425,0.00016,27.69962]
[1776931483412,35.71,77987.06,0.0,-0.57395,0.00016,27.70433]
[1776931485427,35.71,77979.72,0.0,-0.57509,0.00016,27.6866]
[1776931490462,35.71,77980.31,0.0,-0.57499,0.00016,27.6881]
[1776931495497,35.71,77976.93,0.0,-0.57551,0.00016,27.67995]
[1776931500532,35.72,77977.0,0.0,-0.57549,0.00016,27.68021]
[1776931505568,35.72,77982.92,0.0,-0.57457,0.00016,27.69466]
[1776931510602,35.72,77979.89,0.0,-0.57503,0.00016,27.6874]
[1776931515638,35.72,77988.66,0.0,-0.57366,0.00016,27.70863]
[1776931516177,35.72,77988.66,0.0,-0.57366,0.00016,27.70863]
[1776931518674,35.73,77993.68,0.0,-0.57288,0.00016,27.72061]
[1776931521680,35.73,77986.36,0.0,-0.57402,0.00016,27.70313]
[1776931526715,35.73,77985.48,0.0,-0.57416,0.00016,27.70103]
[1776931527392,35.73,77985.48,0.0,-0.57416,0.00016,27.70103]
[1776931529146,35.73,77982.46,0.0,-0.57462,0.00016,27.69375]
[1776931534779,35.73,77980.91,0.0,-0.57487,0.00016,27.68668]
[1776931540043,35.73,77978.6,0.0,-0.57523,0.00016,27.68108]
[1776931545856,35.73,77977.01,0.0,-0.57548,0.00016,27.67713]
[1776931548877,35.72,77983.82,0.0,-0.57443,0.00016,27.69365]
[1776931552904,35.72,77988.49,0.0,-0.5737,0.00016,27.7049]
[1776931557940,35.73,77983.88,0.0,-0.57442,0.00016,27.69382]
[1776931560960,35.73,77978.22,0.0,-0.57529,0.00016,27.6801]
[1776931565995,35.72,77976.3,0.0,-0.57559,0.00016,27.67537]
[1776931571035,35.72,77975.61,0.0,-0.57571,0.00016,27.67363]
[1776931576074,35.72,77974.33,0.0,-0.57591,0.00016,27.67046]
[1776931581101,35.72,77972.0,0.0,-0.57628,0.00016,27.6646]
[1776931586135,35.71,77971.95,0.0,-0.5763,0.00016,27.6643]
[1776931591172,35.71,77969.78,0.0,-0.57666,0.00016,27.65539]
[1776931596212,35.71,77974.01,0.0,-0.57601,0.00016,27.66578]
[1776931601243,35.7,77972.78,0.0,-0.5762,0.00016,27.66273]
[1776931605270,35.7,77977.87,0.0,-0.57541,0.00016,27.67518]
[1776931610307,35.7,77975.86,0.0,-0.57573,0.00016,27.67022]
[1776931615345,35.7,77971.33,0.0,-0.57643,0.00016,27.65904]
[1776931620381,35.7,77971.9,0.0,-0.57635,0.00016,27.66042]
[1776931625415,35.7,77971.69,0.0,-0.57638,0.00016,27.65988]
[1776931630450,35.7,77972.35,0.0,-0.57628,0.00016,27.66147]
[1776931635484,35.7,77971.21,0.0,-0.57646,0.00016,27.65863]
[1776931640520,35.69,77975.57,0.0,-0.57579,0.00016,27.66922]
[1776931645556,35.69,77972.72,0.0,-0.57625,0.00016,27.66202]
[1776931650590,35.68,77972.94,0.0,-0.57623,0.00016,27.66238]
[1776931655629,35.68,77973.23,0.0,-0.57621,0.00016,27.65957]
[1776931660661,35.67,77971.21,0.0,-0.57654,0.00016,27.6544]
[1776931663681,35.67,77966.25,0.0,-0.57731,0.00016,27.64199]
[1776931668716,35.66,77969.98,0.0,-0.57674,0.00016,27.65112]
[1776931673751,35.66,77972.41,0.0,-0.57638,0.00016,27.65698]
[1776931678787,35.66,77974.62,0.0,-0.57604,0.00016,27.66229]
[1776931682815,35.65,77985.15,0.0,-0.57442,0.00016,27.68779]
[1776931684830,35.65,77982.22,0.0,-0.57488,0.00016,27.68061]
[1776931685836,35.65,77976.49,0.0,-0.57578,0.00016,27.66657]
[1776931690871,35.64,77980.01,0.0,-0.57524,0.00016,27.67502]
[1776931695907,35.64,77980.83,0.0,-0.57513,0.00016,27.67685]
[1776931700940,35.63,77980.78,0.0,-0.57515,0.00016,27.67656]
[1776931701692,35.63,77980.78,0.0,-0.57515,0.00016,27.67656]
[1776931702091,35.63,77972.73,0.0,-0.5764,0.00016,27.65676]
[1776931704299,35.63,77961.39,0.0,-0.57817,0.00016,27.62836]
[1776931704630,35.63,77961.39,0.0,-0.57817,0.00016,27.62836]
[1776931704968,35.63,77961.39,0.0,-0.57818,0.00016,27.62833]
[1776931710005,35.62,77962.54,0.0,-0.57801,0.00016,27.63105]
[1776931711032,35.62,77962.54,0.0,-0.57801,0.00016,27.63105]
[1776931713691,35.62,77958.89,0.0,-0.57859,0.00016,27.61838]
[1776931713881,35.62,77958.89,0.0,-0.57859,0.00016,27.61838]
[1776931714127,35.62,77958.89,0.0,-0.57859,0.00016,27.61838]
[1776931714397,35.62,77958.89,0.0,-0.57859,0.00016,27.61838]
[1776931714284,35.62,77926.94,0.0,-0.58356,0.00016,27.53534]
[1776931714459,35.62,77926.94,0.0,-0.58356,0.00016,27.53534]
[1776931715117,35.62,77925.94,0.0,-0.58372,0.00016,27.53267]
[1776931715826,35.62,77925.94,0.0,-0.58372,0.00016,27.53267]
[1776931716056,35.62,77925.94,0.0,-0.58372,0.00016,27.53261]
[1776931718127,35.62,77926.92,0.0,-0.58357,0.00016,27.5352]
[1776931718165,35.61,77951.56,0.0,-0.57974,0.00016,27.59958]
[1776931719078,35.61,77951.56,0.0,-0.57975,0.00016,27.59955]
[1776931720094,35.61,77954.86,0.0,-0.57924,0.00016,27.60793]
[1776931721134,35.61,77954.86,0.0,-0.57924,0.00016,27.60793]
[1776931721328,35.61,77971.34,0.0,-0.57668,0.00016,27.64929]
[1776931723105,35.61,77986.8,0.0,-0.57428,0.00016,27.68706]
[1776931724115,35.61,78001.37,0.0,-0.572,0.00016,27.72184]
[1776931725120,35.61,78006.95,0.0,-0.57113,0.00016,27.73492]
[1776931728453,35.61,78010.15,0.0,-0.57063,0.00016,27.74234]
[1776931730155,35.61,78020.55,0.0,-0.56901,0.00016,27.76621]
[1776931731401,35.61,78031.2,0.0,-0.56735,0.00016,27.79019]
[1776931731592,35.61,78031.2,0.0,-0.56735,0.00016,27.79019]
[1776931732175,35.61,78031.2,0.0,-0.56735,0.00016,27.79017]
[1776931733044,35.61,78031.2,0.0,-0.56735,0.00016,27.79017]
[1776931733072,35.61,78031.2,0.0,-0.56735,0.00016,27.79017]
[1776931733185,35.61,78036.87,0.0,-0.56646,0.00016,27.80274]
[1776931734298,35.61,78036.87,0.0,-0.56646,0.00016,27.80274]
[1776931734386,35.6,78035.21,0.0,-0.56673,0.00016,27.79905]
[1776931734425,35.6,78035.21,0.0,-0.56673,0.00016,27.79905]
[1776931734820,35.6,78035.21,0.0,-0.56673,0.00016,27.79905]
[1776931735198,35.6,78035.21,0.0,-0.56673,0.00016,27.79905]
[1776931736063,35.6,78035.21,0.0,-0.56673,0.00016,27.79905]
[1776931736200,35.6,78030.01,0.0,-0.56754,0.00016,27.78746]
[1776931741234,35.6,78029.76,0.0,-0.56759,0.00016,27.78682]
[1776931742259,35.6,78029.76,0.0,-0.56759,0.00016,27.78682]
[1776931742270,35.6,78021.93,0.0,-0.56881,0.00016,27.76916]
[1776931745987,35.6,78020.81,0.0,-0.56899,0.00016,27.76658]
[1776931746269,35.6,78017.69,0.0,-0.56948,0.00016,27.75945]
[1776931751305,35.6,78018.19,0.0,-0.5694,0.00016,27.76056]
[1776931756341,35.6,78021.24,0.0,-0.56893,0.00016,27.76748]
[1776931761375,35.59,78021.08,0.0,-0.56896,0.00016,27.76709]
[1776931763420,35.59,78020.7,0.0,-0.56902,0.00016,27.76622]
[1776931764398,35.59,78021.06,0.0,-0.56896,0.00016,27.76702]
[1776931767418,35.59,78033.47,0.0,-0.56702,0.00016,27.79488]
[1776931768424,35.59,78041.56,0.0,-0.56576,0.00016,27.81271]
[1776931768751,35.59,78041.56,0.0,-0.56576,0.00016,27.81271]
[1776931769431,35.59,78046.17,0.0,-0.56504,0.00016,27.82274]
[1776931774469,35.59,78042.38,0.0,-0.56564,0.00016,27.81113]
[1776931780059,35.59,78042.56,0.0,-0.56562,0.00016,27.81151]
[1776931785544,35.59,78039.36,0.0,-0.56612,0.00016,27.80447]
[1776931786550,35.59,78045.47,0.0,-0.56517,0.00016,27.81778]
[1776931791585,35.58,78044.28,0.0,-0.56537,0.00016,27.81504]
[1776931794163,35.58,78046.37,0.0,-0.56504,0.00016,27.81955]
[1776931794228,35.58,78046.14,0.0,-0.56508,0.00016,27.81902]
[1776931796630,35.58,78055.64,0.0,-0.5636,0.00016,27.83937]
[1776931798332,35.57,78058.74,0.0,-0.56312,0.00016,27.84587]
[1776931800492,35.57,78058.42,0.0,-0.56317,0.00016,27.84515]
[1776931801001,35.57,78058.42,0.0,-0.56317,0.00016,27.84515]
[1776931801089,35.57,78057.38,0.0,-0.56334,0.00016,27.84287]
[1776931802276,35.57,78057.38,0.0,-0.56334,0.00016,27.84287]
[1776931802387,35.57,78057.52,0.0,-0.56333,0.00016,27.84312]
[1776931803039,35.57,78057.52,0.0,-0.56333,0.00016,27.84312]
[1776931804685,35.56,78066.08,0.0,-0.56199,0.00016,27.86105]
[1776931806699,35.56,78072.98,0.0,-0.56092,0.00016,27.87527]
[1776931807712,35.56,78072.98,0.0,-0.56092,0.00016,27.87527]
[1776931807721,35.56,78072.98,0.0,-0.56092,0.00016,27.87527]
[1776931808413,35.56,78072.98,0.0,-0.56092,0.00016,27.87527]
[1776931807723,35.56,78082.31,0.0,-0.55946,0.00016,27.89425]
[1776931809159,35.56,78082.31,0.0,-0.55946,0.00016,27.89425]
[1776931809247,35.56,78087.15,0.0,-0.5587,0.00016,27.90394]
[1776931813749,35.56,78092.23,0.0,-0.5579,0.00016,27.91405]
[1776931815288,35.56,78076.3,0.0,-0.5604,0.00016,27.88206]
[1776931815631,35.56,78076.3,0.0,-0.5604,0.00016,27.88206]
[1776931816146,35.56,78058.33,0.0,-0.56322,0.00016,27.84464]
[1776931817244,35.56,78058.33,0.0,-0.56322,0.00016,27.84464]
[1776931817346,35.56,78058.11,0.0,-0.56325,0.00016,27.84414]
[1776931822811,35.55,78059.68,0.0,-0.56303,0.00016,27.84725]
[1776931827847,35.54,78062.02,0.0,-0.56268,0.00016,27.85199]
[1776931832882,35.53,78060.54,0.0,-0.56294,0.00016,27.84534]
[1776931837919,35.52,78057.89,0.0,-0.56337,0.00016,27.83952]
[1776931842952,35.51,78056.78,0.0,-0.56356,0.00016,27.83695]
[1776931845736,35.51,78055.81,0.0,-0.56372,0.00016,27.8348]
[1776931845973,35.51,78056.13,0.0,-0.56368,0.00016,27.83544]
[1776931851020,35.5,78058.44,0.0,-0.56333,0.00016,27.84017]
[1776931856210,35.49,78059.13,0.0,-0.56324,0.00016,27.84148]
[1776931858481,35.49,78059.12,0.0,-0.56324,0.00016,27.84138]
[1776931860246,35.49,78044.55,0.0,-0.56554,0.00016,27.80993]
[1776931861362,35.49,78047.98,0.0,-0.565,0.00016,27.81743]
[1776931861698,35.49,78047.98,0.0,-0.565,0.00016,27.81743]
[1776931867127,35.48,78047.58,0.0,-0.56508,0.00016,27.81636]
[1776931872161,35.47,78050.15,0.0,-0.56469,0.00016,27.82176]
[1776931877196,35.47,78032.99,0.0,-0.56739,0.00016,27.78388]
[1776931878211,35.47,78035.14,0.0,-0.56706,0.00016,27.78865]
[1776931883238,35.47,78035.51,0.0,-0.567,0.00016,27.78942]
[1776931885065,35.47,78034.65,0.0,-0.56714,0.00016,27.78752]
[1776931885253,35.47,78034.9,0.0,-0.5671,0.00016,27.78809]
[1776931890288,35.47,78036.88,0.0,-0.56679,0.00016,27.79248]
[1776931893309,35.46,78043.02,0.0,-0.56584,0.00016,27.80261]
[1776931898344,35.46,78045.8,0.0,-0.56542,0.00016,27.80851]
[1776931902379,35.45,78051.25,0.0,-0.56458,0.00016,27.8202]
[1776931905399,35.45,78045.39,0.0,-0.56551,0.00016,27.80734]
[1776931910434,35.44,78047.91,0.0,-0.56513,0.00016,27.81266]
[1776931915470,35.43,78047.39,0.0,-0.56522,0.00016,27.81135]
[1776931920507,35.42,78047.36,0.0,-0.56524,0.00016,27.8111]
[1776931924115,35.42,78047.89,0.0,-0.56517,0.00016,27.81215]
[1776931924531,35.42,78052.23,0.0,-0.56449,0.00016,27.82154]
[1776931929568,35.41,78053.14,0.0,-0.56436,0.00016,27.82332]
[1776931934602,35.4,78058.2,0.0,-0.56358,0.00016,27.83403]
[1776931939616,35.4,78060.29,0.0,-0.56326,0.00016,27.83837]
[1776931940644,35.4,78065.91,0.0,-0.56238,0.00016,27.85021]
[1776931945678,35.39,78069.34,0.0,-0.56185,0.00016,27.85727]
[1776931947599,35.39,78069.34,0.0,-0.56185,0.00016,27.85727]
[1776931947687,35.39,78069.89,0.0,-0.56177,0.00016,27.8584]
[1776931947834,35.39,78083.46,0.0,-0.55963,0.00016,27.88631]
[1776931950263,35.38,78088.87,0.0,-0.55879,0.00016,27.89713]
[1776931951856,35.38,78088.87,0.0,-0.55879,0.00016,27.89713]
[1776931951909,35.38,78084.49,0.0,-0.5595,0.00016,27.88489]
[1776931958634,35.37,78088.59,0.0,-0.55886,0.00016,27.89301]
[1776931962799,35.36,78083.63,0.0,-0.55967,0.00016,27.88271]
[1776931965821,35.36,78089.07,0.0,-0.55882,0.00016,27.89362]
[1776931966827,35.35,78094.07,0.0,-0.55804,0.00016,27.90354]
[1776931967835,35.35,78100.15,0.0,-0.55708,0.00016,27.9155]
[1776931968907,35.35,78100.15,0.0,-0.55708,0.00016,27.9155]
[1776931975892,35.34,78102.26,0.0,-0.55677,0.00016,27.91938]
[1776931980363,35.34,78114.49,0.0,-0.55484,0.00016,27.94294]
[1776931981052,35.34,78114.49,0.0,-0.55484,0.00016,27.94294]
[1776931981116,35.34,78114.49,0.0,-0.55484,0.00016,27.94294]
[1776931981330,35.34,78121.56,0.0,-0.55372,0.00016,27.95626]
[1776931982957,35.34,78136.76,0.0,-0.55132,0.00016,27.98416]
[1776931984003,35.34,78136.76,0.0,-0.55132,0.00016,27.98416]
[1776931984054,35.34,78134.06,0.0,-0.55175,0.00016,27.97925]
[1776931989076,35.33,78133.02,0.0,-0.55192,0.00016,27.9773]
[1776931990767,35.33,78135.08,0.0,-0.5516,0.00016,27.98101]
[1776931992002,35.33,78144.56,0.0,-0.5501,0.00016,27.99795]
[1776931993720,35.33,78146.97,0.0,-0.54972,0.00016,28.00219]
[1776931994017,35.33,78150.2,0.0,-0.5492,0.00016,28.00785]
[1776931999051,35.33,78154.14,0.0,-0.54858,0.00016,28.01466]
[1776932004087,35.33,78157.82,0.0,-0.548,0.00016,28.02097]
[1776932006101,35.33,78152.18,0.0,-0.5489,0.00016,28.01124]
[1776932011135,35.32,78155.34,0.0,-0.54841,0.00016,28.01335]
[1776932016171,35.32,78161.03,0.0,-0.54751,0.00016,28.02304]
[1776932021206,35.32,78167.53,0.0,-0.54648,0.00016,28.03395]
[1776932026241,35.31,78170.2,0.0,-0.54607,0.00016,28.03833]
[1776932028257,35.31,78164.4,0.0,-0.54699,0.00016,28.02862]
[1776932033292,35.31,78166.75,0.0,-0.54662,0.00016,28.03253]
[1776932038469,35.31,78165.16,0.0,-0.54688,0.00016,28.02984]
[1776932042231,35.31,78159.78,0.0,-0.54773,0.00016,28.02069]
[1776932047734,35.3,78158.79,0.0,-0.5479,0.00016,28.01895]
[1776932049405,35.3,78148.61,0.0,-0.54952,0.00016,28.00129]
[1776932050412,35.3,78148.94,0.0,-0.54947,0.00016,28.00186]
[1776932051064,35.3,78148.94,0.0,-0.54947,0.00016,28.00186]
[1776932051419,35.3,78143.57,0.0,-0.55032,0.00016,27.99238]
[1776932055517,35.3,78135.2,0.0,-0.55165,0.00016,27.97734]
[1776932059009,35.29,78136.2,0.0,-0.5515,0.00016,27.97907]
[1776932060482,35.29,78127.28,0.0,-0.55291,0.00016,27.96275]
[1776932061489,35.29,78128.82,0.0,-0.55267,0.00016,27.9656]
[1776932061890,35.29,78128.82,0.0,-0.55267,0.00016,27.9656]
[1776932062496,35.29,78128.55,0.0,-0.55271,0.00016,27.96511]
[1776932067531,35.3,78125.49,0.0,-0.55319,0.00016,27.95951]
[1776932072567,35.3,78120.51,0.0,-0.55398,0.00016,27.94695]
[1776932078608,35.3,78119.35,0.0,-0.55415,0.00016,27.94484]
[1776932083643,35.31,78117.81,0.0,-0.55439,0.00016,27.942]
[1776932088680,35.31,78117.46,0.0,-0.55444,0.00016,27.94137]
[1776932093714,35.31,78116.14,0.0,-0.55465,0.00016,27.93887]
[1776932096734,35.31,78110.57,0.0,-0.55553,0.00016,27.92829]
[1776932101774,35.31,78111.2,0.0,-0.55542,0.00016,27.92956]
[1776932102884,35.31,78111.47,0.0,-0.55538,0.00016,27.93009]
[1776932103149,35.31,78111.47,0.0,-0.55538,0.00016,27.93009]
[1776932103275,35.31,78111.47,0.0,-0.55538,0.00016,27.93009]
[1776932103786,35.32,78109.58,0.0,-0.55568,0.00016,27.92647]
[1776932104792,35.31,78089.73,0.0,-0.55882,0.00016,27.88741]
[1776932105797,35.32,78089.83,0.0,-0.5588,0.00016,27.88762]
[1776932107814,35.32,78090.48,0.0,-0.5587,0.00016,27.88893]
[1776932109806,35.32,78091.55,0.0,-0.55853,0.00016,27.89108]
[1776932118887,35.32,78095.11,0.0,-0.55795,0.00016,27.8983]
[1776932124931,35.32,78096.4,0.0,-0.55774,0.00016,27.90093]
[1776932129967,35.33,78098.14,0.0,-0.55746,0.00016,27.90445]
[1776932135004,35.33,78098.81,0.0,-0.55735,0.00016,27.90253]
[1776932140035,35.34,78098.88,0.0,-0.55733,0.00016,27.90276]
[1776932145222,35.34,78094.33,0.0,-0.55805,0.00016,27.89376]
[1776932149208,35.34,78076.96,0.0,-0.5608,0.00016,27.85853]
[1776932154558,35.33,78074.23,0.0,-0.56124,0.00016,27.85279]
[1776932160189,35.33,78072.31,0.0,-0.56156,0.00016,27.84864]
[1776932161449,35.33,78072.31,0.0,-0.56156,0.00016,27.84864]
[1776932161550,35.32,78088.5,0.0,-0.559,0.00016,27.88181]
[1776932162203,35.32,78088.5,0.0,-0.559,0.00016,27.88178]
[1776932165224,35.32,78082.5,0.0,-0.55996,0.00016,27.86953]
[1776932170225,35.31,78081.4,0.0,-0.56014,0.00016,27.86717]
[1776932176301,35.3,78084.77,0.0,-0.55963,0.00016,27.87385]
[1776932177670,35.3,78084.77,0.0,-0.55963,0.00016,27.87385]
[1776932179323,35.3,78094.86,0.0,-0.55804,0.00016,27.89406]
[1776932181535,35.3,78097.81,0.0,-0.55758,0.00016,27.89987]
[1776932181622,35.3,78106.25,0.0,-0.55625,0.00016,27.91637]
[1776932183350,35.29,78106.07,0.0,-0.55628,0.00016,27.91595]
[1776932187525,35.29,78102.14,0.0,-0.55692,0.00016,27.90816]
[1776932187626,35.29,78096.19,0.0,-0.55786,0.00016,27.89639]
[1776932189393,35.28,78088.95,0.0,-0.55902,0.00016,27.88182]
[1776932194427,35.27,78085.02,0.0,-0.55966,0.00016,27.87036]
[1776932199462,35.27,78083.28,0.0,-0.55995,0.00016,27.86665]
[1776932204501,35.26,78078.84,0.0,-0.56067,0.00016,27.85738]
[1776932207518,35.26,78071.81,0.0,-0.56179,0.00016,27.84268]
[1776932210364,35.25,78067.4,0.0,-0.56249,0.00016,27.83335]
[1776932215579,35.25,78068.13,0.0,-0.56239,0.00016,27.83475]
[1776932220616,35.24,78070.69,0.0,-0.562,0.00016,27.84002]
[1776932223637,35.24,78062.51,0.0,-0.5633,0.00016,27.82261]
[1776932226657,35.24,78071.71,0.0,-0.56185,0.00016,27.84204]
[1776932227664,35.24,78074.05,0.0,-0.56148,0.00016,27.84691]
[1776932229341,35.24,78073.56,0.0,-0.56156,0.00016,27.84586]
[1776932230686,35.23,78078.82,0.0,-0.56073,0.00016,27.85674]
[1776932231694,35.23,78085.17,0.0,-0.55972,0.00016,27.86975]
[1776932233705,35.23,78078.67,0.0,-0.56076,0.00016,27.85634]
[1776932234496,35.23,78078.67,0.0,-0.56076,0.00016,27.85634]
[1776932237735,35.22,78084.76,0.0,-0.55981,0.00016,27.86874]
[1776932242780,35.22,78082.9,0.0,-0.56012,0.00016,27.86478]
[1776932244787,35.21,78077.7,0.0,-0.56095,0.00016,27.85399]
[1776932249821,35.21,78077.12,0.0,-0.56105,0.00016,27.85265]
[1776932254856,35.2,78083.49,0.0,-0.56006,0.00016,27.86233]
[1776932259892,35.19,78080.92,0.0,-0.56048,0.00016,27.85689]
[1776932260897,35.19,78074.89,0.0,-0.56144,0.00016,27.84435]
[1776932265934,35.19,78074.46,0.0,-0.56152,0.00016,27.84332]
[1776932270971,35.18,78073.07,0.0,-0.56175,0.00016,27.84028]
[1776932276007,35.18,78074.53,0.0,-0.56153,0.00016,27.84322]
[1776932281042,35.17,78074.25,0.0,-0.56159,0.00016,27.84251]
[1776932282595,35.17,78082.09,0.0,-0.56035,0.00016,27.85874]
[1776932286077,35.17,78076.85,0.0,-0.56119,0.00016,27.8478]
[1776932291110,35.16,78076.67,0.0,-0.56123,0.00016,27.8473]
[1776932295140,35.16,78067.61,0.0,-0.56268,0.00016,27.82813]
[1776932299167,35.15,78063.2,0.0,-0.56339,0.00016,27.81862]
[1776932304202,35.15,78065.05,0.0,-0.5631,0.00016,27.82248]
[1776932309237,35.14,78065.84,0.0,-0.56298,0.00016,27.82408]
[1776932312806,35.14,78055.32,0.0,-0.56467,0.00016,27.798]
[1776932314782,35.14,78055.32,0.0,-0.56467,0.00016,27.79799]
[1776932316796,35.14,78054.98,0.0,-0.56472,0.00016,27.79722]
[1776932316894,35.14,78045.9,0.0,-0.56617,0.00016,27.77722]
[1776932322875,35.14,78046.51,0.0,-0.56607,0.00016,27.77851]
[1776932328372,35.13,78049.17,0.0,-0.56566,0.00016,27.78434]
[1776932333407,35.13,78049.26,0.0,-0.56565,0.00016,27.78448]
[1776932338443,35.13,78053.87,0.0,-0.56492,0.00016,27.79455]
[1776932340327,35.13,78054.44,0.0,-0.56483,0.00016,27.79579]
[1776932340333,35.13,78054.44,0.0,-0.56483,0.00016,27.79579]
[1776932340934,35.13,78054.44,0.0,-0.56483,0.00016,27.79579]
[1776932340962,35.13,78049.39,0.0,-0.56563,0.00016,27.78468]
[1776932341061,35.13,78049.39,0.0,-0.56563,0.00016,27.78468]
[1776932341526,35.13,78034.99,0.0,-0.56792,0.00016,27.75243]
[1776932344483,35.13,78033.64,0.0,-0.56813,0.00016,27.74943]
[1776932345078,35.13,78033.64,0.0,-0.56813,0.00016,27.74943]
[1776932345492,35.13,78030.94,0.0,-0.56855,0.00016,27.74329]
[1776932347507,35.13,78024.03,0.0,-0.56965,0.00016,27.72742]
[1776932352549,35.13,78027.38,0.0,-0.56911,0.00016,27.73521]
[1776932353555,35.14,78034.02,0.0,-0.56806,0.00016,27.75041]
[1776932355569,35.14,78039.92,0.0,-0.56712,0.00016,27.76377]
[1776932357594,35.14,78042.87,0.0,-0.56665,0.00016,27.7704]
[1776932360083,35.14,78046.03,0.0,-0.56614,0.00016,27.77751]
[1776932363807,35.14,78044.65,0.0,-0.56636,0.00016,27.77453]
[1776932365287,35.14,78048.81,0.0,-0.56569,0.00016,27.78381]
[1776932370260,35.15,78051.86,0.0,-0.56519,0.00016,27.79069]
[1776932370751,35.15,78051.86,0.0,-0.56519,0.00016,27.79073]
[1776932371759,35.15,78060.73,0.0,-0.56379,0.00016,27.80666]
[1776932372766,35.15,78060.34,0.0,-0.56386,0.00016,27.80579]
[1776932377801,35.15,78062.53,0.0,-0.56352,0.00016,27.81042]
[1776932382839,35.14,78064.35,0.0,-0.56324,0.00016,27.81425]
[1776932386430,35.14,78066.0,0.0,-0.56298,0.00016,27.81774]
[1776932387876,35.14,78073.31,0.0,-0.56182,0.00016,27.83319]
[1776932389678,35.14,78073.76,0.0,-0.56175,0.00016,27.83412]
[1776932389893,35.14,78074.04,0.0,-0.56171,0.00016,27.83469]
[1776932390552,35.14,78074.04,0.0,-0.56171,0.00016,27.83469]
[1776932390901,35.14,78081.71,0.0,-0.56049,0.00016,27.85064]
[1776932392917,35.14,78085.64,0.0,-0.55987,0.00016,27.85867]
[1776932394438,35.14,78085.97,0.0,-0.55982,0.00016,27.85933]
[1776932394929,35.14,78086.3,0.0,-0.55977,0.00016,27.85998]
[1776932399964,35.13,78086.33,0.0,-0.55977,0.00016,27.85993]
[1776932400558,35.13,78086.33,0.0,-0.55977,0.00016,27.85993]
[1776932400596,35.13,78086.33,0.0,-0.55977,0.00016,27.85993]
[1776932401076,35.13,78086.33,0.0,-0.55977,0.00016,27.85993]
[1776932401083,35.13,78103.78,0.0,-0.557,0.00016,27.89494]
[1776932402984,35.13,78110.21,0.0,-0.55598,0.00016,27.90746]
[1776932406951,35.12,78110.74,0.0,-0.55591,0.00016,27.90839]
[1776932407011,35.12,78110.9,0.0,-0.55588,0.00016,27.90866]
[1776932414062,35.11,78110.56,0.0,-0.55596,0.00016,27.90776]
[1776932419097,35.1,78104.58,0.0,-0.55693,0.00016,27.89598]
[1776932424132,35.1,78101.87,0.0,-0.55735,0.00016,27.89066]
[1776932429165,35.1,78099.98,0.0,-0.55765,0.00016,27.88693]
[1776932433647,35.11,78090.21,0.0,-0.55921,0.00016,27.86399]
[1776932437223,35.1,78086.61,0.0,-0.55979,0.00016,27.85657]
[1776932440243,35.1,78097.04,0.0,-0.55814,0.00016,27.8776]
[1776932441249,35.1,78097.08,0.0,-0.55814,0.00016,27.87765]
[1776932443718,35.09,78108.76,0.0,-0.55629,0.00016,27.90063]
[1776932446285,35.09,78108.43,0.0,-0.55635,0.00016,27.89994]
[1776932451324,35.09,78104.66,0.0,-0.55695,0.00016,27.89251]
[1776932456359,35.09,78108.23,0.0,-0.55638,0.00016,27.89957]
[1776932461393,35.09,78110.65,0.0,-0.55599,0.00016,27.90431]
[1776932464282,35.09,78106.67,0.0,-0.55662,0.00016,27.89656]
[1776932466281,35.09,78106.23,0.0,-0.55669,0.00016,27.89572]
[1776932471561,35.1,78105.29,0.0,-0.55683,0.00016,27.89392]
[1776932471568,35.1,78106.24,0.0,-0.55668,0.00016,27.8958]
[1776932477512,35.1,78106.78,0.0,-0.55659,0.00016,27.8969]
[1776932484006,35.1,78105.46,0.0,-0.55679,0.00016,27.8944]
[1776932489590,35.11,78110.16,0.0,-0.55603,0.00016,27.90367]
[1776932494074,35.11,78118.54,0.0,-0.5547,0.00016,27.9165]
[1776932497646,35.11,78111.48,0.0,-0.55583,0.00016,27.90297]
[1776932500033,35.11,78111.62,0.0,-0.5558,0.00016,27.90325]
[1776932500037,35.11,78098.31,0.0,-0.55792,0.00016,27.8771]
[1776932501675,35.11,78098.08,0.0,-0.55796,0.00016,27.87666]
[1776932506710,35.11,78094.54,0.0,-0.55852,0.00016,27.8696]
[1776932507664,35.11,78094.54,0.0,-0.55852,0.00016,27.8696]
[1776932510208,35.12,78085.46,0.0,-0.55996,0.00016,27.85118]
[1776932513119,35.12,78085.78,0.0,-0.55991,0.00016,27.85182]
[1776932518797,35.11,78076.21,0.0,-0.56143,0.00016,27.83198]
[1776932520813,35.11,78074.6,0.0,-0.56169,0.00016,27.82858]
[1776932521726,35.11,78074.6,0.0,-0.56169,0.00016,27.82858]
[1776932521816,35.11,78074.38,0.0,-0.56173,0.00016,27.8281]
[1776932523831,35.11,78067.3,0.0,-0.56286,0.00016,27.81309]
[1776932527858,35.11,78062.39,0.0,-0.56364,0.00016,27.80251]
[1776932532894,35.11,78058.19,0.0,-0.56432,0.00016,27.79336]
[1776932537930,35.11,78054.95,0.0,-0.56483,0.00016,27.78629]
[1776932542920,35.11,78056.31,0.0,-0.56461,0.00016,27.78926]
[1776932549008,35.1,78054.79,0.0,-0.56486,0.00016,27.78585]
[1776932554043,35.1,78052.8,0.0,-0.56519,0.00016,27.7781]
[1776932559078,35.1,78053.18,0.0,-0.56513,0.00016,27.77898]
[1776932562963,35.1,78048.48,0.0,-0.56587,0.00016,27.76863]
[1776932563058,35.1,78048.48,0.0,-0.56587,0.00016,27.76863]
[1776932564688,35.1,78047.0,0.0,-0.56611,0.00016,27.76536]
[1776932565264,35.1,78043.44,0.0,-0.56667,0.00016,27.75742]
[1776932569265,35.1,78037.24,0.0,-0.56766,0.00016,27.74348]
[1776932574290,35.1,78037.69,0.0,-0.56758,0.00016,27.74455]
[1776932579298,35.11,78037.72,0.0,-0.56757,0.00016,27.74467]
[1776932582327,35.11,78032.48,0.0,-0.5684,0.00016,27.73282]
[1776932584258,35.11,78026.07,0.0,-0.56941,0.00016,27.71814]
[1776932589890,35.11,78025.99,0.0,-0.56942,0.00016,27.71804]
[1776932590928,35.11,78026.68,0.0,-0.56931,0.00016,27.71965]
[1776932590995,35.11,78026.68,0.0,-0.56931,0.00016,27.71965]
[1776932591039,35.11,78026.68,0.0,-0.56931,0.00016,27.71965]
[1776932592324,35.12,78018.0,0.0,-0.57068,0.00016,27.69948]
[1776932593333,35.12,78018.0,0.0,-0.57068,0.00016,27.69949]
[1776932593867,35.12,78018.0,0.0,-0.57068,0.00016,27.69949]
[1776932593924,35.12,78018.0,0.0,-0.57068,0.00016,27.69949]
[1776932599071,35.12,78019.75,0.0,-0.5704,0.00016,27.70366]
[1776932599141,35.12,78020.38,0.0,-0.57029,0.00016,27.70516]
[1776932604856,35.12,78025.23,0.0,-0.56952,0.00016,27.71652]
[1776932610452,35.12,78026.82,0.0,-0.56926,0.00016,27.72025]
[1776932615486,35.13,78027.85,0.0,-0.5691,0.00016,27.71936]
[1776932619305,35.13,78028.38,0.0,-0.56902,0.00016,27.7206]
[1776932620521,35.13,78022.6,0.0,-0.56993,0.00016,27.70728]
[1776932621528,35.13,78014.42,0.0,-0.57122,0.00016,27.68814]
[1776932626562,35.13,78020.18,0.0,-0.5703,0.00016,27.70178]
[1776932629585,35.14,78010.3,0.0,-0.57186,0.00016,27.67857]
[1776932632605,35.13,78005.27,0.0,-0.57266,0.00016,27.6665]
[1776932637640,35.14,78001.71,0.0,-0.57321,0.00016,27.65814]
[1776932642675,35.15,78002.46,0.0,-0.57307,0.00016,27.66015]
[1776932645144,35.15,78020.45,0.0,-0.57022,0.00016,27.70285]
[1776932645695,35.15,78020.45,0.0,-0.57022,0.00016,27.70287]
[1776932650722,35.15,78020.42,0.0,-0.57022,0.00016,27.70288]
[1776932652111,35.15,78024.15,0.0,-0.56963,0.00016,27.71157]
[1776932652129,35.15,78028.84,0.0,-0.56888,0.00016,27.7224]
[1776932653955,35.15,78029.0,0.0,-0.56886,0.00016,27.72278]
[1776932660802,35.15,78030.4,0.0,-0.56864,0.00016,27.72596]
[1776932668857,35.15,78034.68,0.0,-0.56796,0.00016,27.73571]
[1776932670871,35.15,78028.98,0.0,-0.56886,0.00016,27.72272]
[1776932675906,35.16,78032.41,0.0,-0.56832,0.00016,27.72728]
[1776932678927,35.16,78026.98,0.0,-0.56918,0.00016,27.71488]
[1776932680747,35.16,78027.32,0.0,-0.56912,0.00016,27.71568]
[1776932680815,35.16,78027.32,0.0,-0.56912,0.00016,27.71568]
[1776932681001,35.16,78027.32,0.0,-0.56912,0.00016,27.71568]
[1776932681043,35.16,78027.32,0.0,-0.56912,0.00016,27.71568]
[1776932681254,35.16,78012.13,0.0,-0.57153,0.00016,27.68024]
[1776932681691,35.16,78012.13,0.0,-0.57153,0.00016,27.68024]
[1776932681797,35.16,78012.13,0.0,-0.57153,0.00016,27.68024]
[1776932682065,35.16,78012.13,0.0,-0.57153,0.00016,27.68024]
[1776932682165,35.16,78012.13,0.0,-0.57153,0.00016,27.68024]
[1776932682258,35.16,78012.13,0.0,-0.57153,0.00016,27.68024]
[1776932682354,35.16,77999.74,0.0,-0.57349,0.00016,27.65055]
[1776932682912,35.16,77999.74,0.0,-0.57349,0.00016,27.65055]
[1776932682950,35.16,77999.74,0.0,-0.57349,0.00016,27.65055]
[1776932683150,35.16,77999.74,0.0,-0.57349,0.00016,27.65055]
[1776932683221,35.16,77993.38,0.0,-0.5745,0.00016,27.63507]
[1776932683964,35.16,77993.38,0.0,-0.5745,0.00016,27.63503]
[1776932686983,35.15,77988.66,0.0,-0.57525,0.00016,27.62332]
[1776932688678,35.15,77988.48,0.0,-0.57528,0.00016,27.62284]
[1776932688726,35.15,77988.48,0.0,-0.57528,0.00016,27.62284]
[1776932688843,35.15,77988.48,0.0,-0.57528,0.00016,27.62284]
[1776932689003,35.15,77987.62,0.0,-0.57542,0.00016,27.62068]
[1776932690011,35.15,77980.54,0.0,-0.57654,0.00016,27.60302]
[1776932692019,35.15,77977.01,0.0,-0.57711,0.00016,27.59409]
[1776932692711,35.15,77977.01,0.0,-0.57711,0.00016,27.59409]
[1776932692768,35.15,77977.01,0.0,-0.57711,0.00016,27.59409]
[1776932692979,35.15,77977.01,0.0,-0.57711,0.00016,27.59409]
[1776932693035,35.15,77977.01,0.0,-0.57711,0.00016,27.59409]
[1776932693095,35.15,77977.0,0.0,-0.57711,0.00016,27.59404]
[1776932699073,35.14,77978.42,0.0,-0.5769,0.00016,27.59745]
[1776932702093,35.14,77984.88,0.0,-0.57588,0.00016,27.61351]
[1776932706121,35.14,77986.23,0.0,-0.57568,0.00016,27.61671]
[1776932707030,35.14,77986.23,0.0,-0.57568,0.00016,27.61671]
[1776932712163,35.13,77983.18,0.0,-0.57618,0.00016,27.60886]
[1776932714186,35.13,77973.02,0.0,-0.5778,0.00016,27.58319]
[1776932714697,35.13,77973.02,0.0,-0.5778,0.00016,27.58319]
[1776932715188,35.13,77968.02,0.0,-0.57858,0.00016,27.57045]
[1776932716697,35.13,77968.41,0.0,-0.57852,0.00016,27.57146]
[1776932718758,35.13,77967.83,0.0,-0.57861,0.00016,27.56998]
[1776932720227,35.13,77956.21,0.0,-0.58045,0.00016,27.53996]
[1776932720717,35.13,77956.21,0.0,-0.58045,0.00016,27.53996]
[1776932721230,35.13,77954.29,0.0,-0.58075,0.00016,27.53495]
[1776932726265,35.13,77955.29,0.0,-0.58059,0.00016,27.53763]
[1776932731320,35.13,77955.54,0.0,-0.58055,0.00016,27.535]
[1776932734320,35.13,77966.24,0.0,-0.57886,0.00016,27.56276]
[1776932735328,35.13,77965.86,0.0,-0.57892,0.00016,27.56181]
[1776932740365,35.13,77967.26,0.0,-0.5787,0.00016,27.56535]
[1776932744490,35.13,77967.58,0.0,-0.57865,0.00016,27.5661]
[1776932744553,35.13,77967.58,0.0,-0.57865,0.00016,27.5661]
[1776932747344,35.13,77967.58,0.0,-0.57866,0.00016,27.566]
[1776932747413,35.13,77967.58,0.0,-0.57867,0.00016,27.56593]
[1776932748192,35.13,77967.58,0.0,-0.57867,0.00016,27.56593]
[1776932749429,35.12,77973.61,0.0,-0.57772,0.00016,27.58125]
[1776932750059,35.12,77973.61,0.0,-0.57772,0.00016,27.58125]
[1776932755471,35.12,77972.91,0.0,-0.57785,0.00016,27.57921]
[1776932756475,35.11,77978.46,0.0,-0.57697,0.00016,27.59322]
[1776932756922,35.11,77978.46,0.0,-0.57697,0.00016,27.59322]
[1776932757006,35.11,77978.46,0.0,-0.57697,0.00016,27.59322]
[1776932757205,35.11,77978.46,0.0,-0.57697,0.00016,27.59322]
[1776932757483,35.11,77981.69,0.0,-0.57647,0.00016,27.60128]
[1776932759988,35.11,77982.47,0.0,-0.57635,0.00016,27.60318]
[1776932760079,35.11,77982.47,0.0,-0.57635,0.00016,27.60318]
[1776932760504,35.11,77982.94,0.0,-0.57627,0.00016,27.60433]
[1776932762974,35.11,77982.68,0.0,-0.57632,0.00016,27.60363]
[1776932768560,35.11,77982.39,0.0,-0.57638,0.00016,27.60276]
[1776932770163,35.11,77982.39,0.0,-0.57638,0.00016,27.60276]
[1776932770328,35.11,77982.39,0.0,-0.57638,0.00016,27.60276]
[1776932771582,35.1,77993.58,0.0,-0.57461,0.00016,27.63042]
[1776932772588,35.1,77995.11,0.0,-0.57437,0.00016,27.63414]
[1776932777624,35.1,77998.74,0.0,-0.57381,0.00016,27.64284]
[1776932781037,35.1,78000.6,0.0,-0.57352,0.00016,27.6473]
[1776932781275,35.1,78000.6,0.0,-0.57352,0.00016,27.6473]
[1776932782659,35.09,78012.44,0.0,-0.57165,0.00016,27.67563]
[1776932783666,35.09,78012.78,0.0,-0.57159,0.00016,27.67639]
[1776932784811,35.09,78012.78,0.0,-0.57159,0.00016,27.67639]
[1776932784896,35.09,78013.06,0.0,-0.57155,0.00016,27.67702]
[1776932790715,35.08,78013.2,0.0,-0.57155,0.00016,27.67712]
[1776932794044,35.08,78018.04,0.0,-0.5708,0.00016,27.68506]
[1776932796538,35.08,78018.04,0.0,-0.5708,0.00016,27.68506]
[1776932796573,35.08,78018.04,0.0,-0.5708,0.00016,27.68506]
[1776932796205,35.07,78023.0,0.0,-0.57002,0.00016,27.69659]
[1776932801793,35.07,78021.78,0.0,-0.57023,0.00016,27.69353]
[1776932806250,35.06,78021.4,0.0,-0.5703,0.00016,27.69252]
[1776932806294,35.06,78021.4,0.0,-0.5703,0.00016,27.69252]
[1776932810855,35.05,78009.22,0.0,-0.57226,0.00016,27.66346]
[1776932811673,35.05,78009.22,0.0,-0.57226,0.00016,27.66346]
[1776932811698,35.05,78009.22,0.0,-0.57226,0.00016,27.66346]
[1776932811863,35.05,78007.39,0.0,-0.57255,0.00016,27.65904]
[1776932816898,35.05,78004.59,0.0,-0.573,0.00016,27.65215]
[1776932821933,35.04,78009.25,0.0,-0.57228,0.00016,27.66322]
[1776932823953,35.04,78012.39,0.0,-0.57178,0.00016,27.67062]
[1776932828983,35.04,78015.87,0.0,-0.57125,0.00016,27.6787]
[1776932834018,35.03,78014.54,0.0,-0.57147,0.00016,27.67536]
[1776932839053,35.02,78014.12,0.0,-0.57155,0.00016,27.67418]
[1776932844348,35.02,78013.04,0.0,-0.57174,0.00016,27.67146]
[1776932844371,35.02,78013.04,0.0,-0.57174,0.00016,27.67146]
[1776932844395,35.02,78009.55,0.0,-0.57229,0.00016,27.66309]
[1776932845000,35.02,78009.55,0.0,-0.57229,0.00016,27.66309]
[1776932845111,35.02,78009.55,0.0,-0.57229,0.00016,27.66309]
[1776932845162,35.02,77982.52,0.0,-0.57659,0.00016,27.59673]
[1776932846555,35.02,77973.42,0.0,-0.57803,0.00016,27.57363]
[1776932847111,35.01,77973.42,0.0,-0.57803,0.00016,27.5736]
[1776932848117,35.01,77975.93,0.0,-0.57764,0.00016,27.57998]
[1776932848871,35.01,77975.93,0.0,-0.57764,0.00016,27.57998]
[1776932848939,35.01,77975.93,0.0,-0.57764,0.00016,27.57998]
[1776932849124,35.01,77977.61,0.0,-0.57737,0.00016,27.58423]
[1776932852145,35.01,77987.3,0.0,-0.57585,0.00016,27.60519]
[1776932854160,35.01,77991.01,0.0,-0.57526,0.00016,27.61436]
[1776932854729,35.01,77991.01,0.0,-0.57526,0.00016,27.61436]
[1776932856729,35.01,77992.49,0.0,-0.57503,0.00016,27.61796]
[1776932857180,35.01,77992.49,0.0,-0.57504,0.00016,27.61793]
[1776932862219,35.0,77993.39,0.0,-0.5749,0.00016,27.62001]
[1776932865944,35.0,77994.56,0.0,-0.57472,0.00016,27.62281]
[1776932866004,35.0,77994.56,0.0,-0.57472,0.00016,27.62281]
[1776932872285,35.0,77991.51,0.0,-0.57522,0.00016,27.61509]
[1776932878329,34.99,77992.69,0.0,-0.57505,0.00016,27.61787]
[1776932883363,34.99,77995.83,0.0,-0.57455,0.00016,27.6255]
[1776932888398,34.98,77995.83,0.0,-0.57456,0.00016,27.62539]
[1776932890020,34.98,77997.61,0.0,-0.57428,0.00016,27.62974]
[1776932890412,34.98,77997.61,0.0,-0.57428,0.00016,27.62972]
[1776932895447,34.98,78002.37,0.0,-0.57353,0.00016,27.64128]
[1776932900482,34.98,78005.38,0.0,-0.57306,0.00016,27.64849]
[1776932905517,34.98,78005.18,0.0,-0.5731,0.00016,27.64792]
[1776932908081,34.97,78005.14,0.0,-0.57311,0.00016,27.64778]
[1776932913573,34.97,78005.01,0.0,-0.57315,0.00016,27.644]
[1776932917601,34.97,77997.71,0.0,-0.57432,0.00016,27.62611]
[1776932919369,34.97,77998.49,0.0,-0.57419,0.00016,27.62803]
[1776932920622,34.97,77991.63,0.0,-0.57529,0.00016,27.61107]
[1776932922635,34.97,77985.81,0.0,-0.57621,0.00016,27.59653]
[1776932927670,34.96,77987.39,0.0,-0.57597,0.00016,27.60042]
[1776932932705,34.96,77987.29,0.0,-0.57599,0.00016,27.6001]
[1776932937742,34.96,77984.28,0.0,-0.57647,0.00016,27.59248]
[1776932940645,34.96,77985.09,0.0,-0.57634,0.00016,27.5945]
[1776932941557,34.96,77984.39,0.0,-0.57646,0.00016,27.59272]
[1776932941616,34.96,77984.39,0.0,-0.57646,0.00016,27.59272]
[1776932941727,34.96,77984.39,0.0,-0.57646,0.00016,27.59272]
[1776932942104,34.96,77982.77,0.0,-0.57672,0.00016,27.58862]
[1776932942209,34.96,77982.77,0.0,-0.57672,0.00016,27.58862]
[1776932942422,34.96,77982.77,0.0,-0.57672,0.00016,27.58862]
[1776932942460,34.96,77966.75,0.0,-0.57926,0.00016,27.54766]
[1776932943785,34.96,77966.62,0.0,-0.57928,0.00016,27.54732]
[1776932946976,34.96,77963.96,0.0,-0.57971,0.00016,27.5404]
[1776932947041,34.96,77963.96,0.0,-0.57971,0.00016,27.5404]
[1776932947077,34.96,77962.13,0.0,-0.57999,0.00016,27.53565]
[1776932948783,34.96,77962.13,0.0,-0.57999,0.00016,27.53565]
[1776932949094,34.96,77961.85,0.0,-0.58004,0.00016,27.53495]
[1776932955092,34.96,77962.14,0.0,-0.57998,0.00016,27.5358]
[1776932960904,34.96,77959.16,0.0,-0.58045,0.00016,27.52812]
[1776932965223,34.97,77958.58,0.0,-0.58054,0.00016,27.52667]
[1776932965267,34.97,77958.58,0.0,-0.58054,0.00016,27.52667]
[1776932970974,34.97,77958.26,0.0,-0.58057,0.00016,27.52602]
[1776932976009,34.97,77959.8,0.0,-0.58033,0.00016,27.52681]
[1776932981046,34.98,77957.0,0.0,-0.58077,0.00016,27.51957]
[1776932983040,34.98,77961.47,0.0,-0.58006,0.00016,27.5313]
[1776932983160,34.98,77961.47,0.0,-0.58006,0.00016,27.5313]
[1776932983206,34.98,77972.53,0.0,-0.5783,0.00016,27.55994]
[1776932985050,34.98,77972.53,0.0,-0.5783,0.00016,27.55997]
[1776932985073,34.98,77979.35,0.0,-0.57722,0.00016,27.57733]
[1776932987035,34.98,77976.24,0.0,-0.57771,0.00016,27.5694]
[1776932993130,34.97,77975.13,0.0,-0.5779,0.00016,27.56636]
[1776932998167,34.97,77971.0,0.0,-0.57857,0.00016,27.55565]
[1776933003199,34.97,77970.18,0.0,-0.57871,0.00016,27.55346]
[1776933004301,34.97,77970.18,0.0,-0.57871,0.00016,27.55346]
[1776933004397,34.97,77952.42,0.0,-0.58152,0.00016,27.50709]
[1776933005212,34.97,77952.42,0.0,-0.58152,0.00016,27.50713]
[1776933010248,34.97,77956.09,0.0,-0.58093,0.00016,27.51698]
[1776933015282,34.97,77956.24,0.0,-0.5809,0.00016,27.51743]
[1776933020322,34.98,77957.05,0.0,-0.58076,0.00016,27.51966]
[1776933025353,34.98,77957.13,0.0,-0.58075,0.00016,27.51993]
[1776933030392,34.98,77957.58,0.0,-0.58067,0.00016,27.52123]
[1776933032764,34.98,77957.57,0.0,-0.58068,0.00016,27.51785]
[1776933034418,34.98,77946.89,0.0,-0.58237,0.00016,27.4896]
[1776933035426,34.98,77946.92,0.0,-0.58236,0.00016,27.48969]
[1776933037100,34.98,77947.09,0.0,-0.58234,0.00016,27.49016]
[1776933038446,34.98,77964.28,0.0,-0.57961,0.00016,27.53549]
[1776933040460,34.99,77961.16,0.0,-0.5801,0.00016,27.52741]
[1776933044492,34.99,77957.86,0.0,-0.58062,0.00016,27.51884]
[1776933044573,34.99,77951.75,0.0,-0.58159,0.00016,27.50273]
[1776933047509,34.99,77945.82,0.0,-0.58252,0.00016,27.48698]
[1776933052544,34.99,77949.93,0.0,-0.58187,0.00016,27.49801]
[1776933054557,34.99,77954.79,0.0,-0.58109,0.00016,27.51091]
[1776933059593,34.99,77954.83,0.0,-0.58108,0.00016,27.51106]
[1776933060600,34.99,77960.38,0.0,-0.5802,0.00016,27.52565]
[1776933063622,34.99,77954.89,0.0,-0.58107,0.00016,27.51128]
[1776933068656,34.99,77953.72,0.0,-0.58125,0.00016,27.50824]
[1776933073692,35.0,77954.28,0.0,-0.58116,0.00016,27.50977]
[1776933078765,35.0,77954.31,0.0,-0.58115,0.00016,27.50989]
[1776933078828,35.0,77954.31,0.0,-0.58115,0.00016,27.50989]
[1776933081737,35.0,77951.91,0.0,-0.58153,0.00016,27.50356]
[1776933081791,35.0,77951.91,0.0,-0.58153,0.00016,27.50356]
[1776933081855,35.0,77946.09,0.0,-0.58245,0.00016,27.4881]
[1776933085568,35.0,77946.09,0.0,-0.58245,0.00016,27.48817]
[1776933085602,35.0,77946.09,0.0,-0.58245,0.00016,27.48817]
[1776933090811,35.0,77947.85,0.0,-0.58216,0.00016,27.49301]
[1776933097862,35.01,77948.74,0.0,-0.58202,0.00016,27.49218]
[1776933100623,35.01,77949.5,0.0,-0.58189,0.00016,27.49425]
[1776933100691,35.01,77949.5,0.0,-0.58189,0.00016,27.49425]
[1776933101781,35.01,77949.56,0.0,-0.58188,0.00016,27.49443]
[1776933101890,35.01,77942.65,0.0,-0.58298,0.00016,27.47598]
[1776933103468,35.01,77942.65,0.0,-0.58298,0.00016,27.47598]
[1776933103554,35.01,77942.65,0.0,-0.58298,0.00016,27.47598]
[1776933103748,35.01,77942.65,0.0,-0.58298,0.00016,27.47598]
[1776933103910,35.01,77916.34,0.0,-0.58714,0.00016,27.40381]
[1776933104008,35.01,77916.34,0.0,-0.58714,0.00016,27.40381]
[1776933104075,35.01,77916.34,0.0,-0.58714,0.00016,27.40381]
[1776933104139,35.01,77916.34,0.0,-0.58714,0.00016,27.40381]
[1776933104318,35.01,77916.34,0.0,-0.58714,0.00016,27.40381]
[1776933104911,35.01,77916.34,0.0,-0.58714,0.00016,27.40381]
[1776933106928,35.02,77910.86,0.0,-0.58799,0.00016,27.38857]
[1776933107187,35.02,77910.86,0.0,-0.58799,0.00016,27.38857]
[1776933107221,35.02,77910.86,0.0,-0.58799,0.00016,27.38857]
[1776933107933,35.02,77912.04,0.0,-0.5878,0.00016,27.3919]
[1776933112967,35.02,77914.28,0.0,-0.58745,0.00016,27.39819]
[1776933118220,35.01,77915.76,0.0,-0.58722,0.00016,27.40232]
[1776933118296,35.01,77915.76,0.0,-0.58722,0.00016,27.40232]
[1776933118387,35.01,77915.05,0.0,-0.58733,0.00016,27.40033]
[1776933124160,35.01,77915.29,0.0,-0.58729,0.00016,27.40098]
[1776933126166,35.01,77915.82,0.0,-0.58721,0.00016,27.40245]
[1776933126267,35.01,77908.94,0.0,-0.5883,0.00016,27.38306]
[1776933127951,35.01,77908.94,0.0,-0.5883,0.00016,27.38306]
[1776933128034,35.01,77908.94,0.0,-0.5883,0.00016,27.38306]
[1776933128171,35.01,77908.94,0.0,-0.5883,0.00016,27.38306]
[1776933128245,35.01,77915.73,0.0,-0.58723,0.00016,27.40219]
[1776933130089,35.01,77917.04,0.0,-0.58702,0.00016,27.4059]
[1776933134815,35.02,77915.53,0.0,-0.58725,0.00016,27.4018]
[1776933134879,35.02,77915.53,0.0,-0.58725,0.00016,27.4018]
[1776933134916,35.02,77916.24,0.0,-0.58713,0.00016,27.40383]
[1776933140161,35.02,77916.21,0.0,-0.58712,0.00016,27.40399]
[1776933143183,35.02,77922.61,0.0,-0.58612,0.00016,27.42166]
[1776933148688,35.01,77916.28,0.0,-0.58714,0.00016,27.40375]
[1776933154260,35.01,77919.32,0.0,-0.58669,0.00016,27.4085]
[1776933156271,35.0,77925.17,0.0,-0.58577,0.00016,27.42465]
[1776933161306,35.0,77933.76,0.0,-0.58443,0.00016,27.44807]
[1776933166341,35.0,77931.18,0.0,-0.58483,0.00016,27.44115]
[1776933170115,35.0,77929.51,0.0,-0.58509,0.00016,27.43655]
[1776933170205,35.0,77929.51,0.0,-0.58509,0.00016,27.43655]
[1776933176411,35.0,77927.92,0.0,-0.58536,0.00016,27.43194]
[1776933180787,34.99,77925.14,0.0,-0.5858,0.00016,27.42417]
[1776933180847,34.99,77925.14,0.0,-0.5858,0.00016,27.42417]
[1776933180858,34.99,77922.07,0.0,-0.58629,0.00016,27.41563]
[1776933181448,34.99,77922.07,0.0,-0.58629,0.00016,27.41563]
[1776933181544,34.99,77910.63,0.0,-0.5881,0.00016,27.38352]
[1776933182393,34.99,77910.63,0.0,-0.5881,0.00016,27.38352]
[1776933183460,34.99,77904.2,0.0,-0.58912,0.00016,27.36517]
[1776933184688,34.99,77904.2,0.0,-0.58912,0.00016,27.36517]
[1776933184788,34.99,77897.91,0.0,-0.59012,0.00016,27.34714]
[1776933186485,34.99,77884.4,0.0,-0.59225,0.00016,27.30785]
[1776933187492,34.99,77884.22,0.0,-0.59228,0.00016,27.30732]
[1776933190104,34.99,77883.11,0.0,-0.59245,0.00016,27.30403]
[1776933190173,34.99,77883.11,0.0,-0.59245,0.00016,27.30403]
[1776933190243,34.99,77883.11,0.0,-0.59245,0.00016,27.30403]
[1776933190527,34.99,77883.31,0.0,-0.59242,0.00016,27.30459]
[1776933191532,34.99,77876.03,0.0,-0.59357,0.00016,27.28304]
[1776933192539,34.99,77874.35,0.0,-0.59384,0.00016,27.27803]
[1776933194160,34.99,77874.7,0.0,-0.59378,0.00016,27.27907]
[1776933194213,34.99,77874.7,0.0,-0.59378,0.00016,27.27907]
[1776933194554,34.99,77875.34,0.0,-0.59368,0.00016,27.28098]
[1776933199040,34.99,77881.73,0.0,-0.59267,0.00016,27.29988]
[1776933205637,34.99,77879.19,0.0,-0.59308,0.00016,27.29233]
[1776933207647,34.99,77874.6,0.0,-0.5938,0.00016,27.27867]
[1776933212892,34.99,77878.2,0.0,-0.59325,0.00016,27.28599]
[1776933212960,34.99,77878.2,0.0,-0.59325,0.00016,27.28599]
[1776933212962,34.99,77875.35,0.0,-0.5937,0.00016,27.27751]
[1776933213390,34.99,77875.35,0.0,-0.5937,0.00016,27.27751]
[1776933213472,34.99,77875.35,0.0,-0.5937,0.00016,27.27751]
[1776933213762,34.99,77875.35,0.0,-0.5937,0.00016,27.27751]
[1776933213843,34.99,77854.56,0.0,-0.59697,0.00016,27.21468]
[1776933214202,34.99,77854.56,0.0,-0.59697,0.00016,27.21468]
[1776933214701,34.99,77854.56,0.0,-0.59697,0.00016,27.21472]
[1776933215104,34.99,77854.56,0.0,-0.59697,0.00016,27.21472]
[1776933215705,34.99,77853.06,0.0,-0.59721,0.00016,27.21011]
[1776933216712,34.99,77859.96,0.0,-0.59612,0.00016,27.23125]
[1776933218724,34.99,77867.08,0.0,-0.59499,0.00016,27.25285]
[1776933221211,34.99,77865.37,0.0,-0.59526,0.00016,27.24772]
[1776933226781,34.99,77862.8,0.0,-0.59566,0.00016,27.24001]
[1776933229087,34.99,77861.89,0.0,-0.5958,0.00016,27.23727]
[1776933231816,34.99,77856.44,0.0,-0.59666,0.00016,27.22071]
[1776933236851,34.99,77855.65,0.0,-0.59678,0.00016,27.21837]
[1776933241885,35.0,77857.43,0.0,-0.5965,0.00016,27.22388]
[1776933245860,35.0,77858.3,0.0,-0.59636,0.00016,27.22655]
[1776933245930,35.0,77858.52,0.0,-0.59632,0.00016,27.22723]
[1776933246921,35.0,77867.64,0.0,-0.59489,0.00016,27.25485]
[1776933248479,35.0,77870.31,0.0,-0.59447,0.00016,27.26287]
[1776933252966,34.99,77865.58,0.0,-0.59522,0.00016,27.24857]
[1776933254073,34.99,77874.26,0.0,-0.59385,0.00016,27.27461]
[1776933255984,34.99,77881.28,0.0,-0.59274,0.00016,27.29542]
[1776933257998,34.99,77880.75,0.0,-0.59283,0.00016,27.29385]
[1776933259381,34.99,77880.8,0.0,-0.59282,0.00016,27.29401]
[1776933260176,34.99,77880.46,0.0,-0.59287,0.00016,27.29301]
[1776933262031,34.99,77871.09,0.0,-0.59435,0.00016,27.26514]
[1776933264042,34.99,77866.65,0.0,-0.59505,0.00016,27.25179]
[1776933268071,34.99,77863.91,0.0,-0.59548,0.00016,27.24348]
[1776933272097,34.99,77858.09,0.0,-0.59641,0.00016,27.2224]
[1776933277132,34.99,77857.74,0.0,-0.59646,0.00016,27.22137]
[1776933277839,34.99,77857.74,0.0,-0.59646,0.00016,27.22137]
[1776933281724,34.99,77858.08,0.0,-0.59641,0.00016,27.22242]
[1776933286600,35.0,77858.32,0.0,-0.59637,0.00016,27.22317]
[1776933287424,35.0,77857.92,0.0,-0.59643,0.00016,27.22196]
[1776933287525,35.0,77857.66,0.0,-0.59647,0.00016,27.22117]
[1776933292213,35.0,77857.67,0.0,-0.59647,0.00016,27.22121]
[1776933298736,35.0,77857.94,0.0,-0.59643,0.00016,27.22206]
[1776933298786,35.0,77852.8,0.0,-0.59724,0.00016,27.20633]
[1776933304324,35.0,77853.28,0.0,-0.59716,0.00016,27.20787]
[1776933306338,35.0,77861.56,0.0,-0.59585,0.00016,27.23316]
[1776933308986,35.0,77862.84,0.0,-0.59565,0.00016,27.23704]
[1776933310839,35.0,77862.53,0.0,-0.5957,0.00016,27.2361]
[1776933314394,35.0,77870.86,0.0,-0.59439,0.00016,27.2612]
[1776933316407,35.0,77872.23,0.0,-0.59417,0.00016,27.26528]
[1776933317980,35.0,77872.23,0.0,-0.59417,0.00016,27.26528]
[1776933318040,35.0,77872.23,0.0,-0.59417,0.00016,27.26528]
[1776933318137,35.0,77873.45,0.0,-0.59398,0.00016,27.26891]
[1776933319124,35.0,77878.39,0.0,-0.5932,0.00016,27.2836]
[1776933320276,35.0,77878.86,0.0,-0.59313,0.00016,27.28498]
[1776933320436,35.0,77878.86,0.0,-0.59313,0.00016,27.28497]
[1776933325413,35.0,77879.32,0.0,-0.59306,0.00016,27.28632]
[1776933329812,35.0,77882.57,0.0,-0.59255,0.00016,27.29593]
[1776933333527,35.0,77876.92,0.0,-0.59345,0.00016,27.27585]
[1776933338562,35.0,77878.09,0.0,-0.59326,0.00016,27.27932]
[1776933343597,35.0,77881.78,0.0,-0.59268,0.00016,27.29024]
[1776933348634,35.0,77881.99,0.0,-0.59265,0.00016,27.2909]
[1776933353669,35.0,77881.11,0.0,-0.59278,0.00016,27.28832]
[1776933358728,35.0,77881.93,0.0,-0.59265,0.00016,27.29075]
[1776933359197,35.0,77881.52,0.0,-0.59272,0.00016,27.28955]
[1776933360167,35.0,77873.26,0.0,-0.59402,0.00016,27.26504]
[1776933361724,35.0,77875.34,0.0,-0.59369,0.00016,27.27119]
[1776933366761,35.0,77877.3,0.0,-0.59339,0.00016,27.27692]
[1776933369344,34.99,77881.25,0.0,-0.59277,0.00016,27.28857]
[1776933369459,34.99,77881.25,0.0,-0.59277,0.00016,27.28857]
[1776933369534,34.99,77881.25,0.0,-0.59277,0.00016,27.28857]
[1776933369710,34.99,77881.25,0.0,-0.59277,0.00016,27.28857]
[1776933369804,34.99,77881.25,0.0,-0.59277,0.00016,27.28857]
[1776933369811,34.99,77852.91,0.0,-0.59724,0.00016,27.20314]
[1776933371861,34.99,77852.91,0.0,-0.59724,0.00016,27.20314]
[1776933371951,34.99,77855.5,0.0,-0.59683,0.00016,27.2111]
[1776933373822,34.99,77855.5,0.0,-0.59683,0.00016,27.21112]
[1776933374169,34.99,77854.1,0.0,-0.59705,0.00016,27.20684]
[1776933377843,35.0,77848.68,0.0,-0.5979,0.00016,27.19022]
[1776933382876,35.0,77845.46,0.0,-0.5984,0.00016,27.18037]
[1776933386906,35.0,77840.71,0.0,-0.59914,0.00016,27.16567]
[1776933391940,35.0,77835.34,0.0,-0.59999,0.00016,27.1456]
[1776933393955,35.0,77841.41,0.0,-0.59903,0.00016,27.1647]
[1776933398990,35.01,77840.9,0.0,-0.5991,0.00016,27.16327]
[1776933399734,35.01,77840.9,0.0,-0.5991,0.00016,27.16327]
[1776933399838,35.01,77840.9,0.0,-0.5991,0.00016,27.16327]
[1776933401005,35.01,77832.78,0.0,-0.60037,0.00016,27.13786]
[1776933402723,35.01,77833.06,0.0,-0.60032,0.00016,27.13879]
[1776933403018,35.01,77833.37,0.0,-0.60027,0.00016,27.13981]
[1776933408052,35.01,77837.31,0.0,-0.59964,0.00016,27.15244]
[1776933413089,35.02,77838.99,0.0,-0.59936,0.00016,27.15795]
[1776933415529,35.02,77839.97,0.0,-0.5992,0.00016,27.16112]
[1776933419129,35.02,77833.59,0.0,-0.60019,0.00016,27.1413]
[1776933419517,35.02,77833.59,0.0,-0.60019,0.00016,27.1413]
[1776933423890,35.03,77833.36,0.0,-0.60022,0.00016,27.14079]
[1776933424166,35.03,77833.45,0.0,-0.6002,0.00016,27.14112]
[1776933429200,35.03,77836.1,0.0,-0.59977,0.00016,27.14971]
[1776933434236,35.04,77836.85,0.0,-0.59964,0.00016,27.15231]
[1776933438266,35.04,77828.5,0.0,-0.60094,0.00016,27.12625]
[1776933440277,35.04,77826.57,0.0,-0.60123,0.00016,27.1202]
[1776933445317,35.05,77824.68,0.0,-0.60152,0.00016,27.11446]
[1776933450348,35.05,77820.17,0.0,-0.60223,0.00016,27.1]
[1776933451007,35.05,77820.17,0.0,-0.60223,0.00016,27.1]
[1776933451357,35.05,77820.1,0.0,-0.60225,0.00016,27.09637]
[1776933452363,35.05,77806.32,0.0,-0.60441,0.00016,27.05183]
[1776933453369,35.04,77806.67,0.0,-0.60436,0.00016,27.05291]
[1776933457747,35.04,77809.25,0.0,-0.60397,0.00016,27.06108]
[1776933458405,35.04,77808.59,0.0,-0.60407,0.00016,27.05888]
[1776933463814,35.04,77807.87,0.0,-0.6042,0.00016,27.05632]
[1776933466744,35.03,77806.64,0.0,-0.6044,0.00016,27.05214]
[1776933466896,35.03,77806.64,0.0,-0.6044,0.00016,27.05214]
[1776933467007,35.03,77823.16,0.0,-0.60181,0.00016,27.10536]
[1776933468475,35.03,77825.25,0.0,-0.60149,0.00016,27.11197]
[1776933473510,35.03,77828.39,0.0,-0.601,0.00016,27.12191]
[1776933478547,35.03,77830.55,0.0,-0.60066,0.00016,27.12868]
[1776933480619,35.03,77830.76,0.0,-0.60063,0.00016,27.12931]
[1776933480901,35.03,77830.76,0.0,-0.60063,0.00016,27.12931]
[1776933480935,35.03,77830.76,0.0,-0.60063,0.00016,27.12931]
[1776933481017,35.03,77831.78,0.0,-0.60047,0.00016,27.13252]
[1776933481448,35.03,77831.78,0.0,-0.60047,0.00016,27.13252]
[1776933481992,35.03,77831.78,0.0,-0.60047,0.00016,27.13252]
[1776933482243,35.03,77831.78,0.0,-0.60047,0.00016,27.13252]
[1776933482305,35.03,77840.52,0.0,-0.5991,0.00016,27.15994]
[1776933483282,35.03,77840.52,0.0,-0.5991,0.00016,27.15994]
[1776933483290,35.03,77858.12,0.0,-0.59633,0.00016,27.2142]
[1776933484452,35.03,77858.37,0.0,-0.59629,0.00016,27.21496]
[1776933484593,35.03,77858.37,0.0,-0.59629,0.00016,27.21496]
[1776933486204,35.03,77858.37,0.0,-0.59629,0.00016,27.21496]
[1776933486309,35.03,77868.31,0.0,-0.59473,0.00016,27.24502]
[1776933487614,35.03,77868.16,0.0,-0.59475,0.00016,27.24456]
[1776933492649,35.03,77865.34,0.0,-0.5952,0.00016,27.23601]
[1776933496932,35.03,77861.65,0.0,-0.59578,0.00016,27.22481]
[1776933497198,35.03,77861.65,0.0,-0.59578,0.00016,27.22481]
[1776933498754,35.03,77848.22,0.0,-0.5979,0.00016,27.18369]
[1776933501156,35.03,77845.07,0.0,-0.59839,0.00016,27.17394]
[1776933502341,35.03,77845.07,0.0,-0.59839,0.00016,27.17394]
[1776933502470,35.03,77844.95,0.0,-0.59841,0.00016,27.17359]
[1776933502560,35.03,77844.95,0.0,-0.59841,0.00016,27.17359]
[1776933502720,35.03,77844.95,0.0,-0.59841,0.00016,27.17359]
[1776933507758,35.03,77843.21,0.0,-0.59868,0.00016,27.16825]
[1776933511227,35.03,77838.57,0.0,-0.59942,0.00016,27.15044]
[1776933516819,35.03,77839.22,0.0,-0.59931,0.00016,27.15261]
[1776933521854,35.03,77841.07,0.0,-0.59901,0.00016,27.1585]
[1776933524875,35.03,77847.69,0.0,-0.59797,0.00016,27.17909]
[1776933529911,35.04,77847.51,0.0,-0.59799,0.00016,27.1786]
[1776933534946,35.04,77847.28,0.0,-0.59803,0.00016,27.17797]
[1776933536397,35.04,77847.28,0.0,-0.59803,0.00016,27.17797]
[1776933536421,35.04,77844.75,0.0,-0.59842,0.00016,27.17018]
[1776933539982,35.04,77840.25,0.0,-0.59912,0.00016,27.15624]
[1776933545016,35.04,77836.74,0.0,-0.59967,0.00016,27.14542]
[1776933545569,35.04,77836.74,0.0,-0.59967,0.00016,27.14542]
[1776933546023,35.04,77837.41,0.0,-0.59956,0.00016,27.14755]
[1776933551058,35.04,77837.69,0.0,-0.59951,0.00016,27.14854]
[1776933556093,35.05,77830.38,0.0,-0.60066,0.00016,27.12559]
[1776933559114,35.04,77829.74,0.0,-0.60078,0.00016,27.12323]
[1776933564149,35.04,77830.25,0.0,-0.60071,0.00016,27.12461]
[1776933568177,35.03,77836.51,0.0,-0.59973,0.00016,27.14415]
[1776933573213,35.03,77838.6,0.0,-0.59943,0.00016,27.14704]
[1776933578248,35.02,77839.97,0.0,-0.59923,0.00016,27.15106]
[1776933579254,35.02,77834.63,0.0,-0.60008,0.00016,27.13427]
[1776933584290,35.02,77836.18,0.0,-0.59984,0.00016,27.13892]
[1776933587310,35.02,77840.66,0.0,-0.59915,0.00016,27.15281]
[1776933588316,35.01,77845.47,0.0,-0.59839,0.00016,27.16772]
[1776933590330,35.01,77837.98,0.0,-0.59958,0.00016,27.14427]
[1776933594359,35.01,77832.06,0.0,-0.60052,0.00016,27.12545]
[1776933596774,35.01,77831.02,0.0,-0.60069,0.00016,27.12209]
[1776933597381,35.01,77829.55,0.0,-0.60092,0.00016,27.1174]
[1776933599396,35.01,77823.79,0.0,-0.60183,0.00016,27.099]
[1776933604430,35.0,77819.01,0.0,-0.6026,0.00016,27.08334]
[1776933609465,34.99,77815.98,0.0,-0.6031,0.00016,27.07317]
[1776933611736,34.99,77815.64,0.0,-0.60316,0.00016,27.07183]
[1776933611994,34.99,77815.64,0.0,-0.60316,0.00016,27.07183]
[1776933614504,34.99,77808.71,0.0,-0.60426,0.00016,27.04912]
[1776933615822,34.98,77808.86,0.0,-0.60424,0.00016,27.04955]
[1776933616514,34.98,77808.66,0.0,-0.60428,0.00016,27.04883]
[1776933621548,34.98,77810.21,0.0,-0.60405,0.00016,27.05355]
[1776933626366,34.97,77817.35,0.0,-0.60295,0.00016,27.07638]
[1776933628151,34.97,77817.35,0.0,-0.60295,0.00016,27.07622]
[1776933628239,34.97,77800.2,0.0,-0.60565,0.00016,27.02023]
[1776933628830,34.97,77800.2,0.0,-0.60565,0.00016,27.02023]
[1776933631834,34.97,77795.53,0.0,-0.60639,0.00016,27.00468]
[1776933637722,34.96,77790.09,0.0,-0.60727,0.00016,26.98279]
[1776933639332,34.96,77790.09,0.0,-0.60727,0.00016,26.98279]
[1776933639410,34.96,77789.54,0.0,-0.60736,0.00016,26.9809]
[1776933642329,34.96,77787.87,0.0,-0.60763,0.00016,26.9752]
[1776933642370,34.96,77773.41,0.0,-0.60989,0.00016,26.92628]
[1776933643534,34.96,77764.1,0.0,-0.61135,0.00016,26.8943]
[1776933643764,34.96,77764.1,0.0,-0.61135,0.00016,26.89427]
[1776933644771,34.96,77763.37,0.0,-0.61147,0.00016,26.89174]
[1776933646785,34.96,77758.2,0.0,-0.61228,0.00016,26.87383]
[1776933647791,34.96,77768.57,0.0,-0.61066,0.00016,26.90961]
[1776933648799,34.96,77769.52,0.0,-0.61051,0.00016,26.91285]
[1776933650822,34.95,77774.98,0.0,-0.60966,0.00016,26.93144]
[1776933656036,34.95,77775.74,0.0,-0.60954,0.00016,26.93393]
[1776933656279,34.95,77775.74,0.0,-0.60954,0.00016,26.93393]
[1776933656320,34.95,77772.78,0.0,-0.61001,0.00016,26.9238]
[1776933659596,34.95,77771.38,0.0,-0.61023,0.00016,26.91898]
[1776933659875,34.95,77767.77,0.0,-0.6108,0.00016,26.90659]
[1776933660652,34.95,77767.77,0.0,-0.6108,0.00016,26.90659]
[1776933662978,34.95,77768.83,0.0,-0.61063,0.00016,26.91021]
[1776933663116,34.95,77758.85,0.0,-0.61219,0.00016,26.87578]
[1776933664924,34.95,77752.72,0.0,-0.61315,0.00016,26.85444]
[1776933666453,34.95,77761.89,0.0,-0.61172,0.00016,26.88633]
[1776933667196,34.95,77761.89,0.0,-0.61172,0.00016,26.88633]
[1776933667298,34.95,77764.53,0.0,-0.6113,0.00016,26.89547]
[1776933668948,34.95,77764.93,0.0,-0.61124,0.00016,26.89685]
[1776933673996,34.95,77771.52,0.0,-0.61021,0.00016,26.91947]
[1776933677160,34.95,77774.81,0.0,-0.60969,0.00016,26.93067]
[1776933677166,34.95,77774.81,0.0,-0.60969,0.00016,26.93067]
[1776933677211,34.95,77774.81,0.0,-0.60969,0.00016,26.93067]
[1776933677294,34.95,77776.53,0.0,-0.60943,0.00016,26.93651]
[1776933681035,34.95,77786.13,0.0,-0.60793,0.00016,26.96884]
[1776933682425,34.95,77780.49,0.0,-0.60881,0.00016,26.9498]
[1776933683305,34.95,77780.49,0.0,-0.60881,0.00016,26.9498]
[1776933687075,34.95,77778.94,0.0,-0.60906,0.00016,26.94442]
[1776933692495,34.95,77778.85,0.0,-0.6091,0.00016,26.94059]
[1776933698153,34.95,77775.99,0.0,-0.60955,0.00016,26.93085]
[1776933703188,34.95,77780.41,0.0,-0.60885,0.00016,26.94584]
[1776933707217,34.95,77786.06,0.0,-0.60797,0.00016,26.96486]
[1776933712640,34.94,77787.91,0.0,-0.60769,0.00016,26.97095]
[1776933718294,34.94,77787.05,0.0,-0.60783,0.00016,26.96793]
[1776933723329,34.94,77786.79,0.0,-0.60788,0.00016,26.96693]
[1776933728365,34.94,77786.25,0.0,-0.60797,0.00016,26.96496]
[1776933730378,34.94,77778.78,0.0,-0.60914,0.00016,26.93968]
[1776933732391,34.94,77775.18,0.0,-0.60971,0.00016,26.92742]
[1776933737428,34.94,77776.14,0.0,-0.60956,0.00016,26.93066]
[1776933742468,34.93,77780.85,0.0,-0.60882,0.00016,26.9466]
[1776933747497,34.93,77780.12,0.0,-0.60894,0.00016,26.9441]
[1776933751525,34.93,77785.32,0.0,-0.60814,0.00016,26.95822]
[1776933756560,34.93,77788.78,0.0,-0.6076,0.00016,26.96976]
[1776933757567,34.93,77793.98,0.0,-0.60679,0.00016,26.98711]
[1776933760587,34.93,77796.68,0.0,-0.60637,0.00016,26.99597]
[1776933761444,34.93,77796.68,0.0,-0.60637,0.00016,26.99597]
[1776933766512,34.93,77795.93,0.0,-0.6065,0.00016,26.99325]
[1776933768644,34.92,77802.51,0.0,-0.60547,0.00016,27.01488]
[1776933769652,34.92,77792.07,0.0,-0.60711,0.00016,26.98019]
[1776933770659,34.92,77788.47,0.0,-0.60768,0.00016,26.96809]
[1776933775694,34.92,77786.25,0.0,-0.60804,0.00016,26.96044]
[1776933780728,34.92,77790.37,0.0,-0.6074,0.00016,26.97406]
[1776933785763,34.91,77796.72,0.0,-0.60642,0.00016,26.99497]
[1776933788932,34.91,77799.91,0.0,-0.60593,0.00016,27.00542]
[1776933789034,34.91,77776.27,0.0,-0.60964,0.00016,26.92597]
[1776933790803,34.91,77774.67,0.0,-0.60989,0.00016,26.92042]
[1776933795837,34.91,77775.17,0.0,-0.60982,0.00016,26.92202]
[1776933800871,34.9,77777.85,0.0,-0.60941,0.00016,26.93105]
[1776933805908,34.9,77777.36,0.0,-0.60949,0.00016,26.92925]
[1776933810941,34.9,77774.87,0.0,-0.60989,0.00016,26.92064]
[1776933815976,34.9,77774.26,0.0,-0.61,0.00016,26.91501]
[1776933818681,34.9,77773.99,0.0,-0.61005,0.00016,26.91406]
[1776933818744,34.9,77775.25,0.0,-0.60985,0.00016,26.91834]
[1776933819437,34.9,77775.25,0.0,-0.60985,0.00016,26.91834]
[1776933819515,34.88,77731.46,0.0,-0.61677,0.00016,26.76356]
[1776933820388,34.88,77731.46,0.0,-0.61677,0.00016,26.76356]
[1776933820409,34.88,77731.46,0.0,-0.61677,0.00016,26.76356]
[1776933820510,34.88,77728.06,0.0,-0.6173,0.00016,26.75135]
[1776933825626,34.88,77727.08,0.0,-0.61745,0.00016,26.74779]
[1776933825727,34.88,77731.13,0.0,-0.61682,0.00016,26.76235]
[1776933826288,34.88,77731.13,0.0,-0.61682,0.00016,26.76235]
[1776933826333,34.88,77735.23,0.0,-0.61618,0.00016,26.77712]
[1776933828060,34.88,77741.73,0.0,-0.61516,0.00016,26.80041]
[1776933829068,34.88,77749.88,0.0,-0.61388,0.00016,26.82926]
[1776933834101,34.88,77751.13,0.0,-0.61368,0.00016,26.83378]
[1776933839742,34.89,77748.87,0.0,-0.61403,0.00016,26.82593]
[1776933840022,34.89,77748.39,0.0,-0.6141,0.00016,26.82427]
[1776933840396,34.89,77748.39,0.0,-0.6141,0.00016,26.82427]
[1776933840480,34.89,77746.23,0.0,-0.61444,0.00016,26.81667]
[1776933842157,34.88,77730.87,0.0,-0.61684,0.00016,26.76181]
[1776933843192,34.88,77730.87,0.0,-0.61684,0.00016,26.76181]
[1776933843287,34.88,77728.76,0.0,-0.61717,0.00016,26.75418]
[1776933845445,34.88,77728.76,0.0,-0.61717,0.00016,26.75414]
[1776933845546,34.88,77723.42,0.0,-0.61801,0.00016,26.73481]
[1776933850291,34.88,77725.23,0.0,-0.61773,0.00016,26.74127]
[1776933852392,34.88,77726.33,0.0,-0.61756,0.00016,26.7452]
[1776933856691,34.88,77726.08,0.0,-0.6176,0.00016,26.74418]
[1776933856756,34.88,77728.24,0.0,-0.61727,0.00016,26.75195]
[1776933860337,34.88,77730.79,0.0,-0.61687,0.00016,26.76119]
[1776933860351,34.88,77724.07,0.0,-0.61792,0.00016,26.73697]
[1776933863711,34.88,77720.44,0.0,-0.61848,0.00016,26.72372]
[1776933869347,34.88,77723.58,0.0,-0.618,0.00016,26.73502]
[1776933874395,34.88,77722.28,0.0,-0.61821,0.00016,26.72698]
[1776933877408,34.88,77727.17,0.0,-0.61744,0.00016,26.74482]
[1776933881439,34.88,77731.61,0.0,-0.61674,0.00016,26.76096]
[1776933883851,34.88,77726.56,0.0,-0.61753,0.00016,26.74276]
[1776933889492,34.89,77727.53,0.0,-0.61737,0.00016,26.74648]
[1776933892513,34.89,77723.18,0.0,-0.61804,0.00016,26.73085]
[1776933897548,34.89,77720.71,0.0,-0.61842,0.00016,26.7221]
[1776933902587,34.89,77724.15,0.0,-0.61788,0.00016,26.73469]
[1776933902899,34.89,77724.15,0.0,-0.61788,0.00016,26.73469]
[1776933903622,34.89,77737.71,0.0,-0.61576,0.00016,26.78348]
[1776933908627,34.9,77740.54,0.0,-0.61531,0.00016,26.79373]
[1776933909389,34.9,77740.54,0.0,-0.61531,0.00016,26.79373]
[1776933912654,34.9,77747.18,0.0,-0.61427,0.00016,26.81735]
[1776933914103,34.9,77743.62,0.0,-0.61482,0.00016,26.80478]
[1776933914690,34.9,77721.58,0.0,-0.61826,0.00016,26.72575]
[1776933916684,34.9,77717.82,0.0,-0.61885,0.00016,26.71195]
[1776933918469,34.9,77719.99,0.0,-0.61851,0.00016,26.71992]
[1776933923412,34.9,77724.21,0.0,-0.61784,0.00016,26.73552]
[1776933923737,34.9,77729.55,0.0,-0.617,0.00016,26.75486]
[1776933926756,34.9,77724.79,0.0,-0.61775,0.00016,26.73765]
[1776933927487,34.9,77724.79,0.0,-0.61775,0.00016,26.73765]
[1776933932800,34.9,77721.72,0.0,-0.61825,0.00016,26.72291]
[1776933937834,34.9,77724.81,0.0,-0.61777,0.00016,26.73403]
[1776933942868,34.9,77729.35,0.0,-0.61707,0.00016,26.75032]
[1776933949918,34.9,77729.86,0.0,-0.61699,0.00016,26.75211]
[1776933954954,34.89,77731.39,0.0,-0.61676,0.00016,26.75747]
[1776933959988,34.9,77732.64,0.0,-0.61655,0.00016,26.76213]
[1776933965031,34.9,77730.08,0.0,-0.61694,0.00016,26.75325]
[1776933966465,34.9,77730.08,0.0,-0.61694,0.00016,26.75325]
[1776933966552,34.9,77741.53,0.0,-0.61514,0.00016,26.7943]
[1776933967196,34.9,77741.93,0.0,-0.61508,0.00016,26.79576]
[1776933969352,34.9,77747.01,0.0,-0.61428,0.00016,26.8138]
[1776933972073,34.9,77736.48,0.0,-0.61592,0.00016,26.77654]
[1776933976531,34.91,77731.41,0.0,-0.6167,0.00016,26.75862]
[1776933982144,34.91,77736.04,0.0,-0.61596,0.00016,26.77555]
[1776933983610,34.91,77736.04,0.0,-0.61596,0.00016,26.77555]
[1776933984557,34.91,77743.79,0.0,-0.61475,0.00016,26.80321]
[1776933986613,34.92,77745.58,0.0,-0.61446,0.00016,26.80964]
[1776933988637,34.92,77740.49,0.0,-0.61525,0.00016,26.79168]
[1776933989328,34.92,77740.49,0.0,-0.61525,0.00016,26.79168]
[1776933989429,34.92,77733.8,0.0,-0.6163,0.00016,26.76786]
[1776933994627,34.92,77739.48,0.0,-0.61541,0.00016,26.78491]
[1776933998256,34.92,77735.07,0.0,-0.61609,0.00016,26.76937]
[1776934001277,34.92,77741.13,0.0,-0.61514,0.00016,26.79109]
[1776934006315,34.93,77744.64,0.0,-0.61458,0.00016,26.80369]
[1776934008327,34.93,77749.07,0.0,-0.61389,0.00016,26.81936]
[1776934013362,34.93,77749.66,0.0,-0.61379,0.00016,26.82157]
[1776934018395,34.93,77748.22,0.0,-0.61401,0.00016,26.81662]
[1776934023203,34.93,77751.33,0.0,-0.61352,0.00016,26.82765]
[1776934023650,34.93,77751.33,0.0,-0.61352,0.00016,26.82765]
[1776934023725,34.93,77754.71,0.0,-0.61299,0.00016,26.83951]
[1776934029473,34.93,77760.93,0.0,-0.61201,0.00016,26.86124]
[1776934030415,34.93,77760.93,0.0,-0.61201,0.00016,26.86124]
[1776934034915,34.93,77768.94,0.0,-0.61076,0.00016,26.88888]
[1776934040078,34.93,77768.86,0.0,-0.61077,0.00016,26.88857]
[1776934040562,34.93,77775.89,0.0,-0.60967,0.00016,26.91261]
[1776934041569,34.93,77782.64,0.0,-0.60862,0.00016,26.93545]
[1776934042745,34.93,77782.64,0.0,-0.60862,0.00016,26.93545]
[1776934042766,34.93,77787.74,0.0,-0.60782,0.00016,26.95259]
[1776934044985,34.93,77793.96,0.0,-0.60685,0.00016,26.9733]
[1776934046642,34.93,77793.96,0.0,-0.60685,0.00016,26.97325]
[1776934046719,34.93,77795.48,0.0,-0.60661,0.00016,26.97825]
[1776934050630,34.93,77803.2,0.0,-0.60541,0.00016,27.00361]
[1776934056828,34.93,77805.12,0.0,-0.60513,0.00016,27.00647]
[1776934062714,34.92,77810.23,0.0,-0.60434,0.00016,27.02294]
[1776934066742,34.92,77815.69,0.0,-0.6035,0.00016,27.04041]
[1776934069763,34.91,77822.04,0.0,-0.60251,0.00016,27.06069]
[1776934070770,34.91,77815.2,0.0,-0.60359,0.00016,27.0385]
[1776934073466,34.91,77815.77,0.0,-0.60351,0.00016,27.0402]
[1776934073473,34.91,77815.77,0.0,-0.60351,0.00016,27.0402]
[1776934075805,34.9,77822.69,0.0,-0.60243,0.00016,27.06231]
[1776934080841,34.9,77823.66,0.0,-0.6023,0.00016,27.065]
[1776934082404,34.9,77823.75,0.0,-0.60229,0.00016,27.0652]
[1776934082424,34.9,77823.75,0.0,-0.60229,0.00016,27.0652]
[1776934082854,34.89,77824.8,0.0,-0.60213,0.00016,27.06849]
[1776934083408,34.89,77824.8,0.0,-0.60213,0.00016,27.06849]
[1776934083864,34.89,77830.56,0.0,-0.60122,0.00016,27.08691]
[1776934085490,34.89,77832.77,0.0,-0.60088,0.00016,27.09393]
[1776934090911,34.89,77836.94,0.0,-0.60022,0.00016,27.10707]
[1776934095945,34.89,77837.68,0.0,-0.60011,0.00016,27.10937]
[1776934097548,34.89,77836.49,0.0,-0.6003,0.00016,27.1056]
[1776934097959,34.89,77819.72,0.0,-0.60295,0.00016,27.05191]
[1776934098966,34.89,77815.61,0.0,-0.6036,0.00016,27.03853]
[1776934101566,34.89,77815.34,0.0,-0.60364,0.00016,27.03755]
[1776934101673,34.89,77815.34,0.0,-0.60364,0.00016,27.03755]
[1776934101878,34.89,77815.34,0.0,-0.60364,0.00016,27.03755]
[1776934102034,34.89,77793.72,0.0,-0.60705,0.00016,26.96624]
[1776934102207,34.89,77793.72,0.0,-0.60705,0.00016,26.96624]
[1776934103003,34.89,77793.72,0.0,-0.60705,0.00016,26.96618]
[1776934104007,34.89,77786.08,0.0,-0.60825,0.00016,26.94052]
[1776934107651,34.88,77785.22,0.0,-0.60839,0.00016,26.9376]
[1776934108030,34.88,77785.16,0.0,-0.6084,0.00016,26.93739]
[1776934113065,34.88,77782.73,0.0,-0.6088,0.00016,26.92571]
[1776934114148,34.88,77783.36,0.0,-0.6087,0.00016,26.92783]
[1776934116348,34.88,77783.78,0.0,-0.60863,0.00016,26.92923]
[1776934118100,34.88,77791.38,0.0,-0.60744,0.00016,26.95479]
[1776934119065,34.88,77791.38,0.0,-0.60744,0.00016,26.95479]
[1776934119107,34.88,77794.74,0.0,-0.60691,0.00016,26.966]
[1776934124142,34.88,77795.41,0.0,-0.60682,0.00016,26.96806]
[1776934129176,34.88,77794.67,0.0,-0.60694,0.00016,26.96539]
[1776934134212,34.87,77795.54,0.0,-0.60682,0.00016,26.9681]
[1776934139247,34.87,77802.1,0.0,-0.6058,0.00016,26.98968]
[1776934142268,34.87,77802.52,0.0,-0.60574,0.00016,26.99091]
[1776934145690,34.86,77787.57,0.0,-0.6081,0.00016,26.94079]
[1776934151331,34.86,77792.37,0.0,-0.60736,0.00016,26.95671]
[1776934152337,34.86,77798.01,0.0,-0.60647,0.00016,26.97549]
[1776934155356,34.86,77799.54,0.0,-0.60624,0.00016,26.98047]
[1776934155364,34.86,77799.54,0.0,-0.60624,0.00016,26.98047]
[1776934155472,34.86,77802.89,0.0,-0.60571,0.00016,26.99152]
[1776934159114,34.86,77805.3,0.0,-0.60534,0.00016,26.99936]
[1776934159387,34.85,77805.76,0.0,-0.60528,0.00016,27.00074]
[1776934164423,34.85,77804.5,0.0,-0.60549,0.00016,26.99626]
[1776934169459,34.84,77804.79,0.0,-0.60546,0.00016,26.9969]
[1776934171827,34.84,77804.71,0.0,-0.60548,0.00016,26.99657]
[1776934173487,34.84,77794.5,0.0,-0.60711,0.00016,26.95904]
[1776934174242,34.84,77794.5,0.0,-0.60711,0.00016,26.95904]
[1776934174495,34.84,77791.38,0.0,-0.6076,0.00016,26.94854]
[1776934179528,34.84,77789.17,0.0,-0.60796,0.00016,26.9409]
[1776934184564,34.83,77788.62,0.0,-0.60806,0.00016,26.93884]
[1776934189984,34.83,77786.33,0.0,-0.60843,0.00016,26.93095]
[1776934196042,34.83,77790.2,0.0,-0.60783,0.00016,26.94372]
[1776934196584,34.83,77790.2,0.0,-0.60783,0.00016,26.94372]
[1776934196649,34.83,77790.2,0.0,-0.60783,0.00016,26.94367]
[1776934198663,34.82,77795.84,0.0,-0.60698,0.00016,26.96197]
[1776934199404,34.82,77795.84,0.0,-0.60698,0.00016,26.96197]
[1776934203700,34.79,77807.64,0.0,-0.60519,0.00016,26.99981]
[1776934204704,34.79,77813.54,0.0,-0.60426,0.00016,27.01913]
[1776934206909,34.79,77811.4,0.0,-0.60461,0.00016,27.01204]
[1776934206998,34.79,77807.27,0.0,-0.60526,0.00016,26.99837]
[1776934212763,34.78,77810.4,0.0,-0.60482,0.00016,27.00778]
[1776934217800,34.77,77812.99,0.0,-0.60442,0.00016,27.01598]
[1776934220822,34.74,77822.4,0.0,-0.60305,0.00016,27.04466]
[1776934226874,34.72,77824.96,0.0,-0.60269,0.00016,27.052]
[1776934229892,34.72,77829.52,0.0,-0.60199,0.00016,27.06645]
[1776934234928,34.71,77831.32,0.0,-0.60173,0.00016,27.06851]
[1776934236882,34.71,77832.04,0.0,-0.60162,0.00016,27.07076]
[1776934236962,34.71,77832.85,0.0,-0.6015,0.00016,27.0733]
[1776934239393,34.71,77836.87,0.0,-0.60087,0.00016,27.08603]
[1776934241976,34.68,77844.26,0.0,-0.59978,0.00016,27.10793]
[1776934247013,34.67,77841.43,0.0,-0.60025,0.00016,27.09858]
[1776934252054,34.66,77841.1,0.0,-0.60033,0.00016,27.09716]
[1776934257083,34.66,77842.52,0.0,-0.60012,0.00016,27.10129]
[1776934260104,34.64,77847.41,0.0,-0.5994,0.00016,27.11582]
[1776934263125,34.64,77840.68,0.0,-0.60048,0.00016,27.09421]
[1776934268160,34.63,77841.58,0.0,-0.60036,0.00016,27.09668]
[1776934273197,34.62,77842.91,0.0,-0.60017,0.00016,27.1005]
[1776934278232,34.62,77844.27,0.0,-0.59998,0.00016,27.10451]
[1776934279869,34.62,77846.43,0.0,-0.59964,0.00016,27.1113]
[1776934280257,34.61,77842.47,0.0,-0.60027,0.00016,27.09864]
[1776934281252,34.61,77828.4,0.0,-0.60251,0.00016,27.05335]
[1776934282260,34.61,77825.68,0.0,-0.60295,0.00016,27.04446]
[1776934283787,34.61,77827.36,0.0,-0.60268,0.00016,27.04987]
[1776934284274,34.61,77827.33,0.0,-0.60269,0.00016,27.04972]
[1776934286730,34.61,77834.21,0.0,-0.6016,0.00016,27.07187]
[1776934289310,34.6,77838.02,0.0,-0.60101,0.00016,27.08393]
[1776934294344,34.6,77839.59,0.0,-0.60079,0.00016,27.0852]
[1776934299378,34.59,77843.95,0.0,-0.60011,0.00016,27.09876]
[1776934304414,34.59,77840.9,0.0,-0.60062,0.00016,27.08868]
[1776934309451,34.58,77844.15,0.0,-0.60012,0.00016,27.09869]
[1776934313197,34.58,77848.24,0.0,-0.59948,0.00016,27.11149]
[1776934315149,34.58,77840.63,0.0,-0.6007,0.00016,27.08722]
[1776934316940,34.57,77825.84,0.0,-0.60306,0.00016,27.03933]
[1776934318515,34.57,77822.03,0.0,-0.60367,0.00016,27.02681]
[1776934324557,34.57,77825.26,0.0,-0.60317,0.00016,27.03706]
[1776934328584,34.56,77830.54,0.0,-0.60234,0.00016,27.05402]
[1776934330599,34.56,77835.67,0.0,-0.60153,0.00016,27.07048]
[1776934332716,34.56,77841.2,0.0,-0.60066,0.00016,27.0881]
[1776934338697,34.55,77842.11,0.0,-0.60053,0.00016,27.09066]
[1776934338981,34.55,77842.11,0.0,-0.60053,0.00016,27.09066]
[1776934340671,34.55,77857.08,0.0,-0.59816,0.00016,27.13782]
[1776934341680,34.55,77858.05,0.0,-0.59801,0.00016,27.14078]
[1776934342624,34.55,77858.05,0.0,-0.59801,0.00016,27.14078]
[1776934342685,34.55,77858.42,0.0,-0.59795,0.00016,27.14193]
[1776934347154,34.55,77852.66,0.0,-0.59888,0.00016,27.1237]
[1776934350741,34.54,77860.68,0.0,-0.59761,0.00016,27.14865]
[1776934353764,34.54,77854.11,0.0,-0.59867,0.00016,27.12454]
[1776934358799,34.53,77849.98,0.0,-0.59936,0.00016,27.11102]
[1776934363834,34.51,77853.55,0.0,-0.59886,0.00016,27.12109]
[1776934365107,34.51,77853.55,0.0,-0.59886,0.00016,27.12109]
[1776934365204,34.51,77856.0,0.0,-0.59848,0.00016,27.12861]
[1776934366069,34.51,77856.0,0.0,-0.59848,0.00016,27.12861]
[1776934367294,34.5,77866.51,0.0,-0.5968,0.00016,27.16137]
[1776934369561,34.5,77866.71,0.0,-0.59678,0.00016,27.16191]
[1776934370970,34.5,77866.67,0.0,-0.59678,0.00016,27.16175]
[1776934374648,34.5,77864.61,0.0,-0.59712,0.00016,27.1552]
[1776934379946,34.5,77862.49,0.0,-0.59747,0.00016,27.1484]
[1776934384982,34.49,77863.63,0.0,-0.5973,0.00016,27.15179]
[1776934390016,34.48,77864.12,0.0,-0.59726,0.00016,27.15258]
[1776934395053,34.48,77865.26,0.0,-0.59709,0.00016,27.15597]
[1776934400086,34.47,77866.35,0.0,-0.59693,0.00016,27.1592]
[1776934406130,34.47,77866.58,0.0,-0.5969,0.00016,27.15973]
[1776934411163,34.47,77866.98,0.0,-0.59686,0.00016,27.15742]
[1776934416199,34.46,77857.18,0.0,-0.59844,0.00016,27.12659]
[1776934417206,34.46,77856.83,0.0,-0.5985,0.00016,27.12541]
[1776934421235,34.46,77863.1,0.0,-0.59751,0.00016,27.14486]
[1776934426270,34.46,77867.86,0.0,-0.59675,0.00016,27.15953]
[1776934431303,34.45,77866.02,0.0,-0.59706,0.00016,27.15366]
[1776934437346,34.45,77866.34,0.0,-0.59702,0.00016,27.15447]
[1776934440366,34.45,77856.64,0.0,-0.59857,0.00016,27.12402]
[1776934441643,34.45,77854.93,0.0,-0.59885,0.00016,27.11861]
[1776934442380,34.45,77855.25,0.0,-0.5988,0.00016,27.11961]
[1776934446408,34.44,77849.93,0.0,-0.59966,0.00016,27.10254]
[1776934451461,34.44,77850.62,0.0,-0.59958,0.00016,27.10429]
[1776934456477,34.43,77850.01,0.0,-0.5997,0.00016,27.1019]
[1776934459755,34.43,77848.74,0.0,-0.59991,0.00016,27.09779]
[1776934461213,34.43,77848.04,0.0,-0.60001,0.00016,27.09561]
[1776934461215,34.43,77848.04,0.0,-0.60001,0.00016,27.09561]
[1776934461266,34.43,77833.06,0.0,-0.60241,0.00016,27.04723]
[1776934463421,34.43,77833.06,0.0,-0.60241,0.00016,27.04723]
[1776934463437,34.42,77829.19,0.0,-0.60304,0.00016,27.03446]
[1776934468564,34.42,77829.62,0.0,-0.60299,0.00016,27.03556]
[1776934474000,34.41,77831.11,0.0,-0.60278,0.00016,27.03679]
[1776934475611,34.41,77844.6,0.0,-0.60063,0.00016,27.0803]
[1776934476618,34.41,77847.4,0.0,-0.60018,0.00016,27.08919]
[1776934477868,34.41,77847.4,0.0,-0.60018,0.00016,27.08919]
[1776934483668,34.41,77852.55,0.0,-0.59936,0.00016,27.10552]
[1776934484661,34.41,77852.55,0.0,-0.59936,0.00016,27.10552]
[1776934484762,34.41,77856.63,0.0,-0.59871,0.00016,27.11836]
[1776934490716,34.4,77859.32,0.0,-0.59829,0.00016,27.12668]
[1776934495751,34.4,77855.01,0.0,-0.59899,0.00016,27.11302]
[1776934501792,34.4,77856.5,0.0,-0.59875,0.00016,27.11767]
[1776934508291,34.4,77856.68,0.0,-0.59873,0.00016,27.11815]
[1776934514482,34.4,77856.48,0.0,-0.59876,0.00016,27.11746]
[1776934520600,34.4,77858.03,0.0,-0.59852,0.00016,27.12227]
[1776934520927,34.4,77865.69,0.0,-0.59729,0.00016,27.14628]
[1776934521934,34.4,77866.77,0.0,-0.59712,0.00016,27.14959]
[1776934526969,34.39,77866.18,0.0,-0.59723,0.00016,27.1476]
[1776934532003,34.39,77864.43,0.0,-0.59752,0.00016,27.13864]
[1776934537039,34.39,77863.88,0.0,-0.59762,0.00016,27.13686]
[1776934542075,34.39,77865.44,0.0,-0.59737,0.00016,27.14168]
[1776934547109,34.39,77863.96,0.0,-0.59761,0.00016,27.137]
[1776934552435,34.39,77863.82,0.0,-0.59763,0.00016,27.13652]
[1776934552455,34.39,77861.39,0.0,-0.59802,0.00016,27.12889]
[1776934554159,34.39,77850.42,0.0,-0.59979,0.00016,27.09415]
[1776934556172,34.39,77857.33,0.0,-0.59868,0.00016,27.11606]
[1776934561207,34.39,77857.61,0.0,-0.59864,0.00016,27.11686]
[1776934561857,34.39,77857.61,0.0,-0.59864,0.00016,27.11686]
[1776934562214,34.39,77861.79,0.0,-0.59797,0.00016,27.13]
[1776934567248,34.38,77860.64,0.0,-0.59816,0.00016,27.12626]
[1776934572283,34.38,77859.39,0.0,-0.59837,0.00016,27.12222]
[1776934577321,34.38,77858.16,0.0,-0.59857,0.00016,27.11825]
[1776934582354,34.38,77856.6,0.0,-0.59883,0.00016,27.11323]
[1776934587393,34.38,77856.7,0.0,-0.59881,0.00016,27.11347]
[1776934591569,34.38,77855.62,0.0,-0.59899,0.00016,27.11]
[1776934591578,34.38,77855.62,0.0,-0.59899,0.00016,27.11]
[1776934592424,34.37,77854.88,0.0,-0.59912,0.00016,27.10422]
[1776934593794,34.37,77850.56,0.0,-0.59982,0.00016,27.09046]
[1776934599474,34.37,77847.42,0.0,-0.60033,0.00016,27.08016]
[1776934604514,34.36,77847.56,0.0,-0.60033,0.00016,27.08024]
[1776934609548,34.36,77847.43,0.0,-0.60037,0.00016,27.07952]
[1776934614583,34.35,77849.04,0.0,-0.60013,0.00016,27.08437]
[1776934619618,34.35,77850.97,0.0,-0.59984,0.00016,27.09024]
[1776934624376,34.34,77845.66,0.0,-0.6007,0.00016,27.07301]
[1776934630696,34.35,77848.15,0.0,-0.60028,0.00016,27.08134]
[1776934635733,34.35,77848.46,0.0,-0.60023,0.00016,27.08238]
[1776934639332,34.35,77860.91,0.0,-0.59824,0.00016,27.12177]
[1776934640168,34.35,77860.91,0.0,-0.59824,0.00016,27.12177]
[1776934640217,34.35,77860.91,0.0,-0.59824,0.00016,27.12177]
[1776934640313,34.35,77863.2,0.0,-0.59787,0.00016,27.12896]
[1776934641643,34.35,77863.2,0.0,-0.59787,0.00016,27.12896]
[1776934643501,34.35,77863.7,0.0,-0.5978,0.00016,27.13051]
[1776934645801,34.35,77858.63,0.0,-0.59861,0.00016,27.11448]
[1776934650835,34.35,77858.77,0.0,-0.59859,0.00016,27.1149]
[1776934655871,34.34,77860.55,0.0,-0.59832,0.00016,27.11705]
[1776934661916,34.34,77859.92,0.0,-0.59843,0.00016,27.115]
[1776934666953,34.34,77859.52,0.0,-0.59849,0.00016,27.11369]
[1776934671984,34.34,77862.19,0.0,-0.59807,0.00016,27.12204]
[1776934677018,34.34,77861.71,0.0,-0.59815,0.00016,27.12046]
[1776934682054,34.34,77862.17,0.0,-0.59808,0.00016,27.12183]
[1776934687063,34.34,77866.54,0.0,-0.59738,0.00016,27.13552]
[1776934689131,34.34,77866.21,0.0,-0.59743,0.00016,27.13448]
[1776934695146,34.34,77864.99,0.0,-0.59763,0.00016,27.13062]
[1776934700182,34.34,77864.05,0.0,-0.59778,0.00016,27.12768]
[1776934701293,34.34,77870.22,0.0,-0.59679,0.00016,27.14695]
[1776934702236,34.34,77870.22,0.0,-0.59679,0.00016,27.14695]
[1776934708237,34.34,77871.3,0.0,-0.59662,0.00016,27.15023]
[1776934713271,34.34,77868.9,0.0,-0.59702,0.00016,27.13932]
[1776934718307,34.34,77870.95,0.0,-0.59669,0.00016,27.14577]
[1776934723003,34.34,77874.71,0.0,-0.59608,0.00016,27.15753]
[1776934726367,34.34,77883.21,0.0,-0.5947,0.00016,27.18375]
[1776934728412,34.34,77883.21,0.0,-0.5947,0.00016,27.18377]
[1776934734418,34.34,77884.29,0.0,-0.59452,0.00016,27.18719]
[1776934739455,34.34,77885.64,0.0,-0.5943,0.00016,27.19139]
[1776934740565,34.34,77885.64,0.0,-0.5943,0.00016,27.19139]
[1776934740617,34.34,77885.64,0.0,-0.5943,0.00016,27.19139]
[1776934740675,34.34,77887.43,0.0,-0.59401,0.00016,27.19685]
[1776934744489,34.35,77892.47,0.0,-0.5932,0.00016,27.21214]
[1776934746742,34.35,77893.25,0.0,-0.59307,0.00016,27.2145]
[1776934746814,34.35,77894.35,0.0,-0.59289,0.00016,27.21784]
[1776934752546,34.35,77892.82,0.0,-0.59312,0.00016,27.21343]
[1776934757581,34.35,77894.23,0.0,-0.59289,0.00016,27.21782]
[1776934762616,34.36,77895.56,0.0,-0.59267,0.00016,27.22194]
[1776934767758,34.36,77895.35,0.0,-0.59269,0.00016,27.22142]
[1776934767786,34.36,77895.35,0.0,-0.59269,0.00016,27.22142]
[1776934768658,34.36,77886.44,0.0,-0.59413,0.00016,27.19458]
[1776934769665,34.36,77877.17,0.0,-0.59561,0.00016,27.16627]
[1776934770147,34.36,77877.17,0.0,-0.59561,0.00016,27.16627]
[1776934770672,34.36,77873.93,0.0,-0.59613,0.00016,27.15632]
[1776934771174,34.36,77873.93,0.0,-0.59613,0.00016,27.15632]
[1776934776714,34.37,77873.02,0.0,-0.59628,0.00016,27.15039]
[1776934779350,34.37,77871.01,0.0,-0.59659,0.00016,27.14426]
[1776934780742,34.37,77865.33,0.0,-0.5975,0.00016,27.12667]
[1776934781750,34.37,77859.74,0.0,-0.5984,0.00016,27.10911]
[1776934786787,34.37,77858.13,0.0,-0.59865,0.00016,27.10405]
[1776934791822,34.37,77857.73,0.0,-0.59872,0.00016,27.10281]
[1776934796857,34.37,77858.72,0.0,-0.59856,0.00016,27.10596]
[1776934801600,34.37,77858.71,0.0,-0.59856,0.00016,27.10594]
[1776934806926,34.37,77858.11,0.0,-0.59865,0.00016,27.10403]
[1776934811962,34.37,77858.59,0.0,-0.59858,0.00016,27.10553]
[1776934816996,34.37,77858.52,0.0,-0.59859,0.00016,27.1053]
[1776934822034,34.37,77857.79,0.0,-0.59871,0.00016,27.10296]
[1776934827073,34.37,77856.57,0.0,-0.59891,0.00016,27.09909]
[1776934832105,34.37,77856.85,0.0,-0.59887,0.00016,27.09657]
[1776934835315,34.37,77857.17,0.0,-0.59882,0.00016,27.09759]
[1776934835351,34.37,77857.17,0.0,-0.59882,0.00016,27.09759]
[1776934835533,34.37,77856.29,0.0,-0.59896,0.00016,27.0948]
[1776934836793,34.37,77843.25,0.0,-0.60105,0.00016,27.05313]
[1776934838159,34.37,77835.95,0.0,-0.60222,0.00016,27.0295]
[1776934840733,34.37,77829.72,0.0,-0.60323,0.00016,27.009]
[1776934843195,34.37,77836.88,0.0,-0.60208,0.00016,27.03238]
[1776934845210,34.37,77837.82,0.0,-0.60193,0.00016,27.03545]
[1776934850804,34.37,77837.37,0.0,-0.602,0.00016,27.03402]
[1776934856288,34.37,77835.59,0.0,-0.60227,0.00016,27.02845]
[1776934861327,34.38,77833.27,0.0,-0.60263,0.00016,27.02111]
[1776934866360,34.38,77835.98,0.0,-0.6022,0.00016,27.02996]
[1776934869382,34.38,77846.79,0.0,-0.60047,0.00016,27.0649]
[1776934874280,34.38,77850.54,0.0,-0.59985,0.00016,27.07721]
[1776934874416,34.38,77851.1,0.0,-0.59975,0.00016,27.07907]
[1776934879490,34.43,77854.66,0.0,-0.59904,0.00016,27.09292]
[1776934879584,34.44,77852.93,0.0,-0.59927,0.00016,27.08823]
[1776934881467,34.45,77845.3,0.0,-0.60048,0.00016,27.06407]
[1776934885052,34.46,77843.47,0.0,-0.60075,0.00016,27.05874]
[1776934890529,34.47,77843.65,0.0,-0.60066,0.00016,27.06037]
[1776934895564,34.49,77843.61,0.0,-0.60062,0.00016,27.05779]
[1776934900602,34.51,77840.65,0.0,-0.60104,0.00016,27.0493]
[1776934905634,34.51,77837.97,0.0,-0.60146,0.00016,27.04077]
[1776934910670,34.51,77836.71,0.0,-0.60166,0.00016,27.03679]
[1776934916714,34.51,77834.37,0.0,-0.60203,0.00016,27.02933]
[1776934918724,34.51,77827.61,0.0,-0.6031,0.00016,27.00738]
[1776934921466,34.51,77826.92,0.0,-0.60321,0.00016,27.00518]
[1776934923849,34.52,77810.23,0.0,-0.60587,0.00016,26.95009]
[1776934924773,34.52,77810.23,0.0,-0.60585,0.00016,26.95041]
[1776934927793,34.53,77818.76,0.0,-0.60444,0.00016,26.97961]
[1776934932829,34.54,77819.16,0.0,-0.60438,0.00016,26.98101]
[1776934933625,34.54,77819.16,0.0,-0.60438,0.00016,26.98101]
[1776934933658,34.54,77819.16,0.0,-0.60438,0.00016,26.98101]
[1776934934841,34.54,77813.05,0.0,-0.60535,0.00016,26.96081]
[1776934935850,34.54,77807.16,0.0,-0.60627,0.00016,26.94143]
[1776934938168,34.55,77810.37,0.0,-0.60572,0.00016,26.95288]
[1776934943905,34.56,77814.02,0.0,-0.60512,0.00016,26.96531]
[1776934948942,34.55,77814.29,0.0,-0.60509,0.00016,26.96603]
[1776934953974,34.57,77814.04,0.0,-0.60511,0.00016,26.96246]
[1776934959009,34.57,77812.26,0.0,-0.60536,0.00016,26.9571]
[1776934964048,34.57,77813.39,0.0,-0.60519,0.00016,26.96076]
[1776934965839,34.57,77823.29,0.0,-0.60361,0.00016,26.99334]
[1776934968075,34.57,77828.5,0.0,-0.60279,0.00016,27.0103]
[1776934973121,34.57,77826.61,0.0,-0.60309,0.00016,27.00409]
[1776934977138,34.57,77820.16,0.0,-0.60412,0.00016,26.98289]
[1776934981724,34.57,77817.43,0.0,-0.60456,0.00016,26.97377]
[1776934988215,34.56,77818.29,0.0,-0.60443,0.00016,26.97646]
[1776934993250,34.56,77817.86,0.0,-0.60451,0.00016,26.97489]
[1776934997645,34.56,77808.27,0.0,-0.60604,0.00016,26.94293]
[1776934999804,34.56,77808.27,0.0,-0.60604,0.00016,26.94293]
[1776934999974,34.56,77808.27,0.0,-0.60604,0.00016,26.94293]
[1776934999864,34.56,77801.65,0.0,-0.6071,0.00016,26.92067]
[1776935005337,34.56,77800.68,0.0,-0.60725,0.00016,26.91732]
[1776935010369,34.56,77801.49,0.0,-0.60713,0.00016,26.91999]
[1776935015405,34.56,77797.25,0.0,-0.60782,0.00016,26.90221]
[1776935020441,34.56,77794.37,0.0,-0.60828,0.00016,26.89244]
[1776935025474,34.56,77795.67,0.0,-0.60806,0.00016,26.89702]
[1776935030509,34.56,77792.66,0.0,-0.60854,0.00016,26.88685]
[1776935032197,34.56,77790.39,0.0,-0.60889,0.00016,26.8793]
[1776935032523,34.56,77790.39,0.0,-0.60889,0.00016,26.8793]
[1776935033530,34.57,77776.72,0.0,-0.61103,0.00016,26.83271]
[1776935035004,34.58,77769.51,0.0,-0.61214,0.00016,26.80813]
[1776935036801,34.58,77769.51,0.0,-0.61214,0.00016,26.80813]
[1776935036856,34.59,77748.35,0.0,-0.61545,0.00016,26.73379]
[1776935038572,34.59,77741.81,0.0,-0.61649,0.00016,26.71024]
[1776935042599,34.59,77746.41,0.0,-0.61574,0.00016,26.72716]
[1776935043845,34.59,77746.41,0.0,-0.61574,0.00016,26.72716]
[1776935043939,34.59,77738.38,0.0,-0.61701,0.00016,26.69816]
[1776935044363,34.59,77738.38,0.0,-0.61701,0.00016,26.69816]
[1776935044630,34.59,77738.38,0.0,-0.61701,0.00016,26.69816]
[1776935045729,34.59,77738.38,0.0,-0.61701,0.00016,26.69816]
[1776935045791,34.59,77713.6,0.0,-0.62091,0.00016,26.60703]
[1776935046089,34.59,77713.6,0.0,-0.62091,0.00016,26.60703]
[1776935046663,34.59,77713.6,0.0,-0.62092,0.00016,26.60698]
[1776935048646,34.59,77718.15,0.0,-0.6202,0.00016,26.62382]
[1776935050155,34.59,77720.09,0.0,-0.6199,0.00016,26.63095]
[1776935050659,34.59,77718.99,0.0,-0.62008,0.00016,26.62682]
[1776935054737,34.59,77717.2,0.0,-0.62037,0.00016,26.62006]
[1776935054740,34.59,77717.2,0.0,-0.62037,0.00016,26.62006]
[1776935054838,34.59,77710.15,0.0,-0.62147,0.00016,26.59376]
[1776935056701,34.59,77706.01,0.0,-0.62213,0.00016,26.57816]
[1776935060438,34.59,77704.05,0.0,-0.62244,0.00016,26.57072]
[1776935060462,34.59,77704.05,0.0,-0.62244,0.00016,26.57072]
[1776935060734,34.59,77697.79,0.0,-0.62342,0.00016,26.54702]
[1776935061736,34.59,77679.89,0.0,-0.62621,0.00016,26.47883]
[1776935062743,34.59,77687.69,0.0,-0.62499,0.00016,26.50886]
[1776935064761,34.59,77682.54,0.0,-0.6258,0.00016,26.48911]
[1776935067247,34.59,77673.77,0.0,-0.62717,0.00016,26.45522]
[1776935067779,34.59,77668.44,0.0,-0.628,0.00016,26.43449]
[1776935068790,34.6,77656.15,0.0,-0.62989,0.00016,26.38692]
[1776935072148,34.61,77657.32,0.0,-0.62968,0.00016,26.38909]
[1776935072815,34.62,77653.41,0.0,-0.63025,0.00016,26.37456]
[1776935073828,34.63,77648.48,0.0,-0.63097,0.00016,26.356]
[1776935078858,34.66,77649.33,0.0,-0.63074,0.00016,26.36178]
[1776935082561,34.66,77648.91,0.0,-0.63079,0.00016,26.36024]
[1776935082887,34.66,77648.55,0.0,-0.63085,0.00016,26.35895]
[1776935083893,34.66,77638.22,0.0,-0.63245,0.00016,26.31782]
[1776935084900,34.66,77632.79,0.0,-0.63329,0.00016,26.29603]
[1776935086944,34.67,77641.74,0.0,-0.63188,0.00016,26.33241]
[1776935087190,34.67,77641.74,0.0,-0.63188,0.00016,26.33241]
[1776935087921,34.67,77644.18,0.0,-0.63148,0.00016,26.34267]
[1776935089934,34.69,77648.37,0.0,-0.63077,0.00016,26.36063]
[1776935092958,34.73,77642.55,0.0,-0.63152,0.00016,26.3411]
[1776935097991,34.77,77646.67,0.0,-0.63069,0.00016,26.36188]
[1776935103065,34.78,77643.44,0.0,-0.63116,0.00016,26.34996]
[1776935105050,34.78,77637.18,0.0,-0.63213,0.00016,26.32492]
[1776935106052,34.78,77648.8,0.0,-0.63033,0.00016,26.37106]
[1776935108073,34.79,77652.68,0.0,-0.62969,0.00016,26.38726]
[1776935108534,34.79,77652.68,0.0,-0.62969,0.00016,26.38726]
[1776935109072,34.79,77658.29,0.0,-0.62881,0.00016,26.40936]
[1776935110081,34.8,77665.19,0.0,-0.62773,0.00016,26.43643]
[1776935110423,34.8,77665.19,0.0,-0.62773,0.00016,26.43643]
[1776935111086,34.8,77668.92,0.0,-0.62715,0.00016,26.45088]
[1776935113102,34.8,77677.21,0.0,-0.62585,0.00016,26.48293]
[1776935114108,34.8,77675.88,0.0,-0.62606,0.00016,26.4779]
[1776935116301,34.8,77673.34,0.0,-0.62645,0.00016,26.46819]
[1776935117128,34.8,77672.58,0.0,-0.62657,0.00016,26.4653]
[1776935117913,34.8,77672.58,0.0,-0.62657,0.00016,26.4653]
[1776935118139,34.8,77674.45,0.0,-0.62627,0.00016,26.47254]
[1776935120150,34.8,77684.81,0.0,-0.62466,0.00016,26.51223]
[1776935122164,34.8,77689.32,0.0,-0.62395,0.00016,26.52937]
[1776935124179,34.8,77681.09,0.0,-0.62523,0.00016,26.49808]
[1776935125185,34.8,77672.88,0.0,-0.62651,0.00016,26.46662]
[1776935127199,34.8,77669.05,0.0,-0.6271,0.00016,26.45194]
[1776935129216,34.8,77675.37,0.0,-0.62612,0.00016,26.4764]
[1776935134247,34.81,77674.3,0.0,-0.62629,0.00016,26.46901]
[1776935139302,34.81,77671.81,0.0,-0.62667,0.00016,26.4596]
[1776935143192,34.81,77670.17,0.0,-0.62692,0.00016,26.45335]
[1776935143270,34.81,77671.42,0.0,-0.62673,0.00016,26.45821]
[1776935148354,34.81,77671.59,0.0,-0.62669,0.00016,26.45904]
[1776935150369,34.81,77676.33,0.0,-0.62595,0.00016,26.47731]
[1776935152863,34.81,77677.42,0.0,-0.62578,0.00016,26.4815]
[1776935152887,34.81,77679.42,0.0,-0.62546,0.00016,26.48927]
[1776935153882,34.81,77679.42,0.0,-0.62546,0.00016,26.48927]
[1776935153984,34.81,77680.09,0.0,-0.62536,0.00016,26.49195]
[1776935159436,34.82,77681.51,0.0,-0.6251,0.00016,26.49803]
[1776935164466,34.83,77680.01,0.0,-0.62532,0.00016,26.49275]
[1776935169206,34.83,77681.75,0.0,-0.62505,0.00016,26.49941]
[1776935169213,34.83,77681.75,0.0,-0.62505,0.00016,26.49941]
[1776935169506,34.83,77682.65,0.0,-0.6249,0.00016,26.50286]
[1776935170509,34.83,77675.57,0.0,-0.62601,0.00016,26.4758]
[1776935173104,34.83,77667.83,0.0,-0.62721,0.00016,26.44605]
[1776935178302,34.83,77668.12,0.0,-0.62716,0.00016,26.44737]
[1776935178399,34.83,77668.12,0.0,-0.62716,0.00016,26.44737]
[1776935178566,34.83,77665.96,0.0,-0.62749,0.00016,26.43905]
[1776935179577,34.83,77657.41,0.0,-0.62882,0.00016,26.40583]
[1776935180668,34.83,77657.41,0.0,-0.62882,0.00016,26.40583]
[1776935180719,34.83,77635.97,0.0,-0.63214,0.00015,26.32116]
[1776935182858,34.83,77635.97,0.0,-0.63214,0.00015,26.32123]
[1776935182952,34.83,77638.07,0.0,-0.63181,0.00015,26.32978]
[1776935184342,34.84,77638.07,0.0,-0.6318,0.00015,26.3299]
[1776935184618,34.84,77648.95,0.0,-0.63011,0.00016,26.37319]
[1776935185617,34.84,77661.72,0.0,-0.62812,0.00016,26.42322]
[1776935186412,34.84,77661.72,0.0,-0.62812,0.00016,26.42322]
[1776935186623,34.84,77657.59,0.0,-0.62876,0.00016,26.40712]
[1776935191659,34.84,77649.35,0.0,-0.63004,0.00016,26.37163]
[1776935193246,34.84,77644.3,0.0,-0.63083,0.00016,26.35177]
[1776935198708,34.85,77643.4,0.0,-0.63094,0.00016,26.34868]
[1776935202737,34.85,77639.34,0.0,-0.63156,0.00015,26.33289]
[1776935207772,34.86,77640.87,0.0,-0.6313,0.00015,26.33945]
[1776935209785,34.86,77636.81,0.0,-0.63193,0.00015,26.3234]
[1776935212209,34.86,77637.03,0.0,-0.63189,0.00015,26.32437]
[1776935212915,34.86,77637.05,0.0,-0.63188,0.00015,26.32454]
[1776935214997,34.86,77636.08,0.0,-0.63203,0.00015,26.32085]
[1776935215065,34.86,77632.72,0.0,-0.63254,0.00015,26.30753]
[1776935218543,34.86,77629.39,0.0,-0.63304,0.00015,26.2945]
[1776935218850,34.87,77628.73,0.0,-0.63314,0.00015,26.29196]
[1776935221869,34.87,77623.03,0.0,-0.63401,0.00015,26.26927]
[1776935224897,34.87,77617.15,0.0,-0.63491,0.00015,26.2457]
[1776935225829,34.87,77617.15,0.0,-0.63491,0.00015,26.2457]
[1776935225916,34.87,77605.42,0.0,-0.63671,0.00015,26.19823]
[1776935227920,34.88,77600.84,0.0,-0.63739,0.00015,26.17998]
[1776935228408,34.88,77600.84,0.0,-0.63739,0.00015,26.17998]
[1776935228927,34.88,77607.53,0.0,-0.63636,0.00015,26.20747]
[1776935229933,34.88,77613.54,0.0,-0.63543,0.00015,26.23198]
[1776935231947,34.88,77617.19,0.0,-0.63487,0.00015,26.24683]
[1776935236987,34.88,77616.1,0.0,-0.63503,0.00015,26.24248]
[1776935237992,34.88,77620.23,0.0,-0.63439,0.00015,26.25923]
[1776935238624,34.88,77620.23,0.0,-0.63439,0.00015,26.25923]
[1776935239001,34.88,77624.48,0.0,-0.63374,0.00015,26.27637]
[1776935240020,34.88,77629.39,0.0,-0.63297,0.00015,26.29635]
[1776935240693,34.88,77629.39,0.0,-0.63297,0.00015,26.29635]
[1776935240718,34.88,77629.39,0.0,-0.63297,0.00015,26.29635]
[1776935241013,34.88,77618.84,0.0,-0.63459,0.00015,26.25397]
[1776935241442,34.88,77618.84,0.0,-0.63459,0.00015,26.25397]
[1776935242020,34.88,77617.77,0.0,-0.63476,0.00015,26.24964]
[1776935247057,34.89,77616.33,0.0,-0.63496,0.00015,26.24434]
[1776935252089,34.9,77618.79,0.0,-0.63457,0.00015,26.25136]
[1776935257124,34.9,77615.04,0.0,-0.63514,0.00015,26.23634]
[1776935262160,34.9,77616.23,0.0,-0.63496,0.00015,26.24126]
[1776935267195,34.9,77616.09,0.0,-0.63497,0.00015,26.24076]
[1776935272230,34.9,77613.84,0.0,-0.63532,0.00015,26.23174]
[1776935277265,34.9,77613.34,0.0,-0.63539,0.00015,26.22982]
[1776935281293,34.9,77617.83,0.0,-0.63469,0.00015,26.24814]
[1776935284562,34.9,77616.88,0.0,-0.63484,0.00015,26.24432]
[1776935284992,34.9,77616.88,0.0,-0.63484,0.00015,26.24432]
[1776935285301,34.9,77616.88,0.0,-0.63484,0.00015,26.24432]
[1776935285327,34.9,77616.16,0.0,-0.63495,0.00015,26.24142]
[1776935290361,34.9,77613.78,0.0,-0.63531,0.00015,26.23185]
[1776935290818,34.9,77613.78,0.0,-0.63531,0.00015,26.23185]
[1776935291368,34.9,77612.99,0.0,-0.63543,0.00015,26.22866]
[1776935291466,34.9,77612.99,0.0,-0.63543,0.00015,26.22866]
[1776935292370,34.9,77609.51,0.0,-0.63597,0.00015,26.21454]
[1776935295391,34.91,77605.12,0.0,-0.63664,0.00015,26.19668]
[1776935300427,34.91,77600.3,0.0,-0.63737,0.00015,26.17718]
[1776935304022,34.92,77593.08,0.0,-0.63845,0.00015,26.14806]
[1776935304467,34.92,77593.08,0.0,-0.63845,0.00015,26.14806]
[1776935304474,34.92,77593.08,0.0,-0.63845,0.00015,26.14806]
[1776935304480,34.92,77589.22,0.0,-0.63902,0.00015,26.1327]
[1776935306468,34.93,77588.05,0.0,-0.63916,0.00015,26.12884]
[1776935311732,34.96,77584.59,0.0,-0.63959,0.00015,26.11693]
[1776935311735,34.96,77584.59,0.0,-0.63959,0.00015,26.11693]
[1776935311834,34.96,77583.16,0.0,-0.63983,0.00015,26.10754]
[1776935312572,34.96,77583.16,0.0,-0.63983,0.00015,26.10754]
[1776935312574,34.96,77583.16,0.0,-0.63983,0.00015,26.10754]
[1776935312620,34.96,77580.07,0.0,-0.6403,0.00015,26.09471]
[1776935315531,34.97,77575.1,0.0,-0.64101,0.00015,26.075]
[1776935320565,34.96,77580.46,0.0,-0.6402,0.00015,26.09719]
[1776935325601,34.97,77577.78,0.0,-0.64061,0.00015,26.08609]
[1776935330636,34.97,77578.66,0.0,-0.64047,0.00015,26.08979]
[1776935335672,34.97,77577.18,0.0,-0.6407,0.00015,26.08359]
[1776935340709,34.96,77563.81,0.0,-0.64276,0.00015,26.02707]
[1776935341718,34.96,77552.1,0.0,-0.64455,0.00015,25.97717]
[1776935342723,34.96,77548.12,0.0,-0.64515,0.00015,25.96009]
[1776935346781,34.96,77555.88,0.0,-0.64397,0.00015,25.99339]
[1776935347786,34.96,77561.93,0.0,-0.64304,0.00015,26.0192]
[1776935348800,34.96,77570.91,0.0,-0.64167,0.00015,26.05717]
[1776935349805,34.96,77574.56,0.0,-0.64111,0.00015,26.07245]
[1776935351820,34.96,77560.46,0.0,-0.64327,0.00015,26.01281]
[1776935352827,34.96,77568.56,0.0,-0.64203,0.00015,26.04713]
[1776935354422,34.96,77548.64,0.0,-0.64508,0.00015,25.96226]
[1776935355853,34.96,77531.52,0.0,-0.64769,0.00015,25.88812]
[1776935356861,34.97,77547.96,0.0,-0.64515,0.00015,25.96013]
[1776935357865,34.97,77533.96,0.0,-0.64728,0.00015,25.89964]
[1776935358872,34.97,77525.75,0.0,-0.64853,0.00015,25.864]
[1776935360887,34.97,77519.64,0.0,-0.64945,0.00015,25.83741]
[1776935362902,34.98,77528.75,0.0,-0.64805,0.00015,25.87755]
[1776935366936,34.98,77537.43,0.0,-0.64672,0.00015,25.91555]
[1776935367935,34.98,77525.91,0.0,-0.64847,0.00015,25.86553]
[1776935368950,34.98,77513.53,0.0,-0.65035,0.00015,25.8112]
[1776935369950,34.98,77499.33,0.0,-0.6525,0.00015,25.74816]
[1776935370987,34.98,77486.89,0.0,-0.65438,0.00015,25.69224]
[1776935371988,34.98,77485.25,0.0,-0.65464,0.00015,25.68148]
[1776935375063,34.98,77490.94,0.0,-0.65378,0.00015,25.70726]
[1776935376072,34.98,77482.59,0.0,-0.65504,0.00015,25.66957]
[1776935377065,34.98,77470.57,0.0,-0.65685,0.00015,25.61478]
[1776935378094,34.98,77476.93,0.0,-0.65589,0.00015,25.64381]
[1776935380089,34.98,77446.7,0.0,-0.66045,0.00015,25.50465]
[1776935381094,34.98,77440.13,0.0,-0.66143,0.00015,25.47398]
[1776935382104,34.98,77446.23,0.0,-0.66052,0.00015,25.50248]
[1776935387188,34.99,77456.16,0.0,-0.65902,0.00015,25.54865]
[1776935388148,34.99,77481.63,0.0,-0.65518,0.00015,25.66535]
[1776935389155,34.99,77493.24,0.0,-0.65342,0.00015,25.71785]
[1776935391169,34.99,77507.03,0.0,-0.65133,0.00015,25.77946]
[1776935392176,34.99,77522.9,0.0,-0.64892,0.00015,25.84954]
[1776935393184,34.99,77523.1,0.0,-0.64888,0.00015,25.85054]
[1776935397211,35.02,77528.85,0.0,-0.64787,0.00015,25.87938]
[1776935398219,35.03,77536.57,0.0,-0.64666,0.00015,25.91396]
[1776935400239,35.03,77543.79,0.0,-0.64555,0.00015,25.94526]
[1776935404260,35.03,77543.97,0.0,-0.64552,0.00015,25.9462]
[1776935409295,35.03,77535.09,0.0,-0.64686,0.00015,25.90812]
[1776935411312,35.03,77529.49,0.0,-0.64771,0.00015,25.88387]
[1776935413327,35.03,77523.75,0.0,-0.64857,0.00015,25.859]
[1776935416346,35.04,77521.14,0.0,-0.64896,0.00015,25.84799]
[1776935421383,35.04,77505.53,0.0,-0.6513,0.00015,25.77976]
[1776935422389,35.04,77500.82,0.0,-0.65201,0.00015,25.75899]
[1776935424402,35.05,77506.72,0.0,-0.6511,0.00015,25.78556]
[1776935427423,35.05,77509.0,0.0,-0.65074,0.00015,25.79611]
[1776935430448,35.05,77517.34,0.0,-0.64946,0.00015,25.83315]
[1776935431452,35.06,77526.43,0.0,-0.64809,0.00015,25.86965]
[1776935432461,35.06,77528.43,0.0,-0.64779,0.00015,25.87843]
[1776935435481,35.06,77535.71,0.0,-0.64667,0.00015,25.91021]
[1776935440514,35.06,77531.29,0.0,-0.64733,0.00015,25.89135]
[1776935444606,35.06,77538.77,0.0,-0.64619,0.00015,25.92392]
[1776935446574,35.06,77516.15,0.0,-0.64962,0.00015,25.82553]
[1776935447579,35.06,77508.64,0.0,-0.65075,0.00015,25.79253]
[1776935448586,35.07,77507.78,0.0,-0.65088,0.00015,25.78886]
[1776935453626,35.07,77509.63,0.0,-0.65057,0.00015,25.79776]
[1776935457651,35.08,77516.03,0.0,-0.64958,0.00015,25.82648]
[1776935460670,35.08,77493.6,0.0,-0.65297,0.00015,25.72733]
[1776935461693,35.08,77481.86,0.0,-0.65473,0.00015,25.67488]
[1776935462700,35.08,77468.42,0.0,-0.65675,0.00015,25.61409]
[1776935463716,35.08,77461.15,0.0,-0.65784,0.00015,25.58088]
[1776935467732,35.09,77468.54,0.0,-0.65672,0.00015,25.615]
[1776935469749,35.09,77476.99,0.0,-0.65543,0.00015,25.65376]
[1776935470760,35.09,77480.14,0.0,-0.65495,0.00015,25.66822]
[1776935472775,35.11,77488.36,0.0,-0.65363,0.00015,25.70731]
[1776935475354,35.11,77489.06,0.0,-0.65351,0.00015,25.71101]
[1776935480826,35.16,77488.74,0.0,-0.65332,0.00015,25.71616]
[1776935485860,35.17,77489.91,0.0,-0.65311,0.00015,25.72231]
[1776935487878,35.17,77505.07,0.0,-0.65081,0.00015,25.78993]
[1776935488881,35.18,77513.46,0.0,-0.64953,0.00015,25.82692]
[1776935489887,35.18,77514.79,0.0,-0.64933,0.00015,25.83284]
[1776935491903,35.18,77524.08,0.0,-0.64794,0.00015,25.86999]
[1776935496937,35.18,77521.31,0.0,-0.64834,0.00015,25.85834]
[1776935501973,35.19,77520.93,0.0,-0.64838,0.00015,25.8571]
[1776935505579,35.19,77528.94,0.0,-0.64716,0.00015,25.89218]
[1776935511038,35.19,77530.38,0.0,-0.64693,0.00015,25.89869]
[1776935515648,35.19,77535.87,0.0,-0.64609,0.00015,25.92254]
[1776935518086,35.19,77529.19,0.0,-0.6471,0.00015,25.89385]
[1776935522114,35.2,77519.41,0.0,-0.64857,0.00015,25.85166]
[1776935523127,35.2,77518.0,0.0,-0.64877,0.00015,25.84569]
[1776935525718,35.2,77512.03,0.0,-0.64967,0.00015,25.81981]
[1776935530170,35.2,77519.02,0.0,-0.64859,0.00015,25.85083]
[1776935534202,35.21,77513.27,0.0,-0.64945,0.00015,25.82598]
[1776935535257,35.21,77500.38,0.0,-0.6514,0.00015,25.7693]
[1776935536245,35.21,77499.41,0.0,-0.65154,0.00015,25.76524]
[1776935541250,35.21,77505.0,0.0,-0.65066,0.00015,25.79073]
[1776935546285,35.22,77510.28,0.0,-0.64985,0.00015,25.81448]
[1776935551322,35.22,77514.67,0.0,-0.64918,0.00015,25.83063]
[1776935556360,35.23,77526.54,0.0,-0.64737,0.00015,25.8826]
[1776935557363,35.23,77533.72,0.0,-0.64629,0.00015,25.91357]
[1776935560386,35.23,77539.35,0.0,-0.64543,0.00015,25.93775]
[1776935565420,35.23,77543.93,0.0,-0.64473,0.00015,25.95731]
[1776935566426,35.23,77549.73,0.0,-0.64385,0.00015,25.98201]
[1776935570457,35.23,77555.85,0.0,-0.64292,0.00015,26.00807]
[1776935575489,35.23,77557.25,0.0,-0.6427,0.00015,26.01416]
[1776935578510,35.23,77549.99,0.0,-0.6438,0.00015,25.98341]
[1776935583545,35.23,77549.15,0.0,-0.64393,0.00015,25.97977]
[1776935588580,35.23,77552.47,0.0,-0.64343,0.00015,25.99368]
[1776935592608,35.23,77558.17,0.0,-0.64258,0.00015,26.01753]
[1776935593615,35.23,77551.02,0.0,-0.64366,0.00015,25.98733]
[1776935598652,35.23,77553.15,0.0,-0.64334,0.00015,25.99618]
[1776935603685,35.22,77553.34,0.0,-0.64332,0.00015,25.99686]
[1776935608720,35.22,77554.61,0.0,-0.64313,0.00015,26.00215]
[1776935613755,35.22,77556.77,0.0,-0.64283,0.00015,26.00762]
[1776935618791,35.22,77557.12,0.0,-0.64278,0.00015,26.00897]
[1776935623824,35.22,77562.54,0.0,-0.64196,0.00015,26.03157]
[1776935626848,35.22,77569.62,0.0,-0.64089,0.00015,26.06102]
[1776935630874,35.22,77562.58,0.0,-0.64197,0.00015,26.03139]
[1776935632889,35.22,77560.99,0.0,-0.64221,0.00015,26.02462]
[1776935637923,35.21,77553.53,0.0,-0.64336,0.00015,25.99297]
[1776935642958,35.21,77553.81,0.0,-0.64332,0.00015,25.99398]
[1776935646572,35.21,77561.89,0.0,-0.6421,0.00015,26.0279]
[1776935647993,35.21,77565.87,0.0,-0.64149,0.00015,26.04463]
[1776935653028,35.21,77569.36,0.0,-0.64096,0.00015,26.0592]
[1776935658062,35.21,77570.88,0.0,-0.64072,0.00015,26.06569]
[1776935663097,35.21,77568.79,0.0,-0.64103,0.00015,26.0571]
[1776935668133,35.21,77567.43,0.0,-0.64125,0.00015,26.05122]
[1776935673168,35.21,77569.06,0.0,-0.64103,0.00015,26.05417]
[1776935678203,35.21,77570.87,0.0,-0.64076,0.00015,26.06148]
[1776935683238,35.2,77573.12,0.0,-0.64043,0.00015,26.07071]
[1776935688273,35.2,77574.76,0.0,-0.64018,0.00015,26.07737]
[1776935693308,35.21,77577.61,0.0,-0.63974,0.00015,26.08943]
[1776935698342,35.21,77575.96,0.0,-0.63998,0.00015,26.08293]
[1776935703378,35.21,77579.12,0.0,-0.63948,0.00015,26.09637]
[1776935708413,35.21,77573.55,0.0,-0.64034,0.00015,26.07306]
[1776935713449,35.21,77574.11,0.0,-0.64026,0.00015,26.07522]
[1776935719493,35.21,77573.46,0.0,-0.64037,0.00015,26.07215]
[1776935724559,35.2,77563.71,0.0,-0.64187,0.00015,26.03117]
[1776935729593,35.2,77567.67,0.0,-0.64128,0.00015,26.04743]
[1776935732614,35.2,77577.14,0.0,-0.63986,0.00015,26.08307]
[1776935737650,35.19,77577.87,0.0,-0.63977,0.00015,26.08572]
[1776935742689,35.19,77578.62,0.0,-0.63967,0.00015,26.08841]
[1776935747724,35.19,77582.99,0.0,-0.63902,0.00015,26.1061]
[1776935752759,35.18,77584.86,0.0,-0.63875,0.00015,26.11343]
[1776935757796,35.18,77588.04,0.0,-0.63827,0.00015,26.12617]
[1776935758076,35.18,77588.04,0.0,-0.63827,0.00015,26.12617]
[1776935758081,35.18,77588.04,0.0,-0.63827,0.00015,26.12617]
[1776935758341,35.18,77588.04,0.0,-0.63827,0.00015,26.12617]
[1776935758712,35.18,77588.04,0.0,-0.63827,0.00015,26.12617]
[1776935758805,35.18,77594.55,0.0,-0.63728,0.00015,26.15274]
[1776935759813,35.18,77600.38,0.0,-0.6364,0.00015,26.17634]
[1776935761822,35.18,77594.31,0.0,-0.63733,0.00015,26.1516]
[1776935762829,35.18,77599.29,0.0,-0.63657,0.00015,26.17184]
[1776935767864,35.17,77600.98,0.0,-0.63631,0.00015,26.17854]
[1776935771892,35.17,77605.03,0.0,-0.6357,0.00015,26.19483]
[1776935776927,35.17,77606.07,0.0,-0.63555,0.00015,26.19874]
[1776935781967,35.17,77606.69,0.0,-0.63547,0.00015,26.20105]
[1776935785997,35.17,77601.14,0.0,-0.63633,0.00015,26.17832]
[1776935791030,35.16,77596.25,0.0,-0.6371,0.00015,26.15475]
[1776935792037,35.16,77591.84,0.0,-0.63778,0.00015,26.13661]
[1776935794563,35.16,77590.29,0.0,-0.63802,0.00015,26.13006]
[1776935794566,35.16,77590.29,0.0,-0.63802,0.00015,26.13006]
[1776935795058,35.16,77590.06,0.0,-0.63806,0.00015,26.12901]
[1776935796074,35.16,77584.09,0.0,-0.63898,0.00015,26.10435]
[1776935798081,35.16,77571.65,0.0,-0.64089,0.00015,26.05253]
[1776935800094,35.16,77572.15,0.0,-0.64081,0.00015,26.05455]
[1776935805129,35.15,77577.08,0.0,-0.64008,0.00015,26.07461]
[1776935810164,35.15,77579.19,0.0,-0.63978,0.00015,26.08288]
[1776935815199,35.14,77583.76,0.0,-0.63909,0.00015,26.10137]
[1776935820235,35.14,77580.93,0.0,-0.63954,0.00015,26.08923]
[1776935824262,35.14,77587.07,0.0,-0.63862,0.00015,26.11427]
[1776935825269,35.13,77581.06,0.0,-0.63954,0.00015,26.08937]
[1776935830304,35.13,77581.49,0.0,-0.63949,0.00015,26.09075]
[1776935835339,35.13,77582.53,0.0,-0.63935,0.00015,26.09467]
[1776935840374,35.12,77582.25,0.0,-0.63941,0.00015,26.09313]
[1776935845409,35.12,77581.19,0.0,-0.63958,0.00015,26.08837]
[1776935849437,35.12,77588.64,0.0,-0.63846,0.00015,26.11883]
[1776935854472,35.11,77586.9,0.0,-0.63876,0.00015,26.10772]
[1776935859507,35.11,77586.5,0.0,-0.63883,0.00015,26.10565]
[1776935864544,35.1,77582.05,0.0,-0.63953,0.00015,26.08687]
[1776935869578,35.1,77581.36,0.0,-0.63965,0.00015,26.08369]
[1776935874615,35.1,77581.89,0.0,-0.63958,0.00015,26.08564]
[1776935879648,35.1,77581.15,0.0,-0.6397,0.00015,26.08227]
[1776935880581,35.1,77581.15,0.0,-0.6397,0.00015,26.08227]
[1776935880590,35.1,77581.15,0.0,-0.6397,0.00015,26.08227]
[1776935881176,35.1,77581.15,0.0,-0.6397,0.00015,26.08227]
[1776935880656,35.1,77585.42,0.0,-0.63905,0.00015,26.0999]
[1776935881664,35.09,77595.09,0.0,-0.63757,0.00015,26.13961]
[1776935882669,35.09,77586.8,0.0,-0.63885,0.00015,26.10544]
[1776935883678,35.09,77579.0,0.0,-0.64004,0.00015,26.07306]
[1776935888712,35.09,77577.74,0.0,-0.64025,0.00015,26.06754]
[1776935893745,35.09,77579.24,0.0,-0.64003,0.00015,26.07349]
[1776935898783,35.08,77580.56,0.0,-0.63984,0.00015,26.07865]
[1776935899479,35.08,77580.56,0.0,-0.63984,0.00015,26.07865]
[1776935899488,35.08,77580.56,0.0,-0.63984,0.00015,26.07865]
[1776935899948,35.08,77580.56,0.0,-0.63984,0.00015,26.07865]
[1776935900030,35.08,77596.7,0.0,-0.63737,0.00015,26.14513]
[1776935900795,35.08,77596.7,0.0,-0.63738,0.00015,26.14504]
[1776935901804,35.08,77603.74,0.0,-0.6363,0.00015,26.17366]
[1776935903512,35.08,77603.51,0.0,-0.63634,0.00015,26.17262]
[1776935903823,35.08,77604.55,0.0,-0.63618,0.00015,26.17685]
[1776935904508,35.08,77604.55,0.0,-0.63618,0.00015,26.17685]
[1776935904984,35.08,77604.55,0.0,-0.63618,0.00015,26.17685]
[1776935905085,35.08,77646.21,0.0,-0.62976,0.00015,26.34297]
[1776935905840,35.08,77646.21,0.0,-0.62976,0.00015,26.34301]
[1776935909234,35.08,77647.32,0.0,-0.62959,0.00015,26.34742]
[1776935909866,35.08,77648.63,0.0,-0.62938,0.00015,26.35256]
[1776935912195,35.08,77650.96,0.0,-0.62902,0.00015,26.36168]
[1776935912893,35.09,77657.41,0.0,-0.62804,0.00015,26.38323]
[1776935913892,35.08,77665.75,0.0,-0.62675,0.00015,26.4153]
[1776935914896,35.08,77671.24,0.0,-0.6259,0.00015,26.43624]
[1776935917917,35.08,77660.01,0.0,-0.62764,0.00015,26.39321]
[1776935918307,35.08,77660.01,0.0,-0.62764,0.00015,26.39321]
[1776935919063,35.08,77660.01,0.0,-0.62764,0.00015,26.39321]
[1776935919120,35.08,77653.03,0.0,-0.62872,0.00015,26.36626]
[1776935919318,35.08,77653.03,0.0,-0.62872,0.00015,26.36626]
[1776935919933,35.09,77653.03,0.0,-0.62871,0.00015,26.36629]
[1776935923959,35.09,77658.47,0.0,-0.62787,0.00015,26.3874]
[1776935926095,35.09,77661.78,0.0,-0.62736,0.00015,26.40015]
[1776935926185,35.09,77665.86,0.0,-0.62673,0.00015,26.4158]
[1776935927990,35.09,77670.06,0.0,-0.62608,0.00015,26.43182]
[1776935931012,35.08,77675.8,0.0,-0.62519,0.00015,26.45356]
[1776935934030,35.08,77671.05,0.0,-0.62593,0.00015,26.43544]
[1776935936043,35.08,77665.96,0.0,-0.62672,0.00015,26.41599]
[1776935939470,35.08,77665.79,0.0,-0.62675,0.00015,26.41532]
[1776935939675,35.08,77665.79,0.0,-0.62675,0.00015,26.41532]
[1776935940071,35.08,77662.86,0.0,-0.6272,0.00015,26.40409]
[1776935941077,35.08,77653.22,0.0,-0.62869,0.00015,26.36691]
[1776935943353,35.08,77650.06,0.0,-0.62918,0.00015,26.3547]
[1776935944099,35.08,77652.41,0.0,-0.62881,0.00015,26.36385]
[1776935945105,35.09,77659.73,0.0,-0.62768,0.00015,26.39218]
[1776935945398,35.09,77659.73,0.0,-0.62768,0.00015,26.39218]
[1776935946114,35.09,77661.02,0.0,-0.62748,0.00015,26.39715]
[1776935946789,35.09,77661.02,0.0,-0.62748,0.00015,26.39715]
[1776935947120,35.09,77663.3,0.0,-0.62713,0.00015,26.40592]
[1776935948127,35.09,77667.44,0.0,-0.62649,0.00015,26.42177]
[1776935950140,35.08,77660.77,0.0,-0.62752,0.00015,26.39617]
[1776935950883,35.08,77660.77,0.0,-0.62752,0.00015,26.39617]
[1776935951148,35.08,77659.63,0.0,-0.6277,0.00015,26.39178]
[1776935952873,35.08,77660.42,0.0,-0.62757,0.00015,26.39482]
[1776935953163,35.08,77660.01,0.0,-0.62764,0.00015,26.39324]
[1776935955341,35.08,77660.04,0.0,-0.62763,0.00015,26.39335]
[1776935956185,35.08,77658.03,0.0,-0.62794,0.00015,26.3856]
[1776935958197,35.08,77653.54,0.0,-0.62864,0.00015,26.36824]
[1776935960211,35.08,77658.29,0.0,-0.6279,0.00015,26.38662]
[1776935960638,35.08,77658.29,0.0,-0.6279,0.00015,26.38662]
[1776935961231,35.08,77659.91,0.0,-0.62765,0.00015,26.39287]
[1776935961380,35.08,77659.91,0.0,-0.62765,0.00015,26.39287]
[1776935962228,35.08,77666.88,0.0,-0.62657,0.00015,26.41962]
[1776935963167,35.08,77666.88,0.0,-0.62657,0.00015,26.41962]
[1776935963230,35.08,77666.88,0.0,-0.62657,0.00015,26.41962]
[1776935963235,35.08,77676.01,0.0,-0.62516,0.00015,26.45435]
[1776935963513,35.08,77676.01,0.0,-0.62516,0.00015,26.45435]
[1776935963538,35.08,77676.01,0.0,-0.62516,0.00015,26.45435]
[1776935964246,35.08,77691.7,0.0,-0.62273,0.00016,26.51328]
[1776935965033,35.08,77691.7,0.0,-0.62273,0.00016,26.51328]
[1776935965253,35.08,77688.41,0.0,-0.62324,0.00016,26.50092]
[1776935970284,35.08,77689.56,0.0,-0.62307,0.00016,26.50506]
[1776935975319,35.08,77688.52,0.0,-0.62326,0.00016,26.49754]
[1776935980354,35.08,77689.28,0.0,-0.62315,0.00016,26.50006]
[1776935982532,35.07,77686.85,0.0,-0.62353,0.00016,26.4909]
[1776935982628,35.07,77686.85,0.0,-0.62353,0.00016,26.4909]
[1776935982737,35.07,77686.85,0.0,-0.62353,0.00016,26.4909]
[1776935982987,35.07,77686.85,0.0,-0.62353,0.00016,26.4909]
[1776935983237,35.07,77686.85,0.0,-0.62353,0.00016,26.4909]
[1776935983304,35.07,77685.77,0.0,-0.62371,0.00016,26.48674]
[1776935984762,35.07,77685.77,0.0,-0.62371,0.00016,26.48674]
[1776935984861,35.07,77686.33,0.0,-0.62363,0.00016,26.48873]
[1776935990425,35.07,77678.04,0.0,-0.62492,0.00015,26.45722]
[1776935995461,35.07,77678.57,0.0,-0.62485,0.00016,26.45903]
[1776936000497,35.06,77675.45,0.0,-0.62534,0.00015,26.44704]
[1776936002573,35.06,77673.66,0.0,-0.62562,0.00015,26.44021]
[1776936002581,35.06,77668.94,0.0,-0.62635,0.00015,26.42219]
[1776936004525,35.06,77664.33,0.0,-0.62707,0.00015,26.4045]
[1776936005737,35.06,77664.33,0.0,-0.62707,0.00015,26.4045]
[1776936005837,35.06,77662.96,0.0,-0.62728,0.00015,26.39923]
[1776936011574,35.06,77659.77,0.0,-0.62777,0.00015,26.38692]
[1776936016610,35.06,77659.62,0.0,-0.6278,0.00015,26.38635]
[1776936021645,35.06,77659.97,0.0,-0.62774,0.00015,26.3877]
[1776936026681,35.06,77659.59,0.0,-0.6278,0.00015,26.38624]
[1776936031716,35.06,77660.1,0.0,-0.62774,0.00015,26.38473]
[1776936035744,35.06,77655.33,0.0,-0.62848,0.00015,26.3663]
[1776936038325,35.06,77655.07,0.0,-0.62852,0.00015,26.3653]
[1776936039371,35.06,77655.36,0.0,-0.62847,0.00015,26.36644]
[1776936041244,35.06,77655.36,0.0,-0.62847,0.00015,26.36644]
[1776936041261,35.06,77649.99,0.0,-0.6293,0.00015,26.34559]
[1776936041798,35.06,77649.99,0.0,-0.6293,0.00015,26.34559]
[1776936041914,35.06,77649.99,0.0,-0.6293,0.00015,26.34559]
[1776936041944,35.06,77649.99,0.0,-0.6293,0.00015,26.34559]
[1776936042034,35.06,77638.77,0.0,-0.63103,0.00015,26.30165]
[1776936043800,35.06,77632.5,0.0,-0.632,0.00015,26.2768]
[1776936046822,35.06,77630.04,0.0,-0.63239,0.00015,26.26696]
[1776936051859,35.07,77632.67,0.0,-0.63196,0.00015,26.2778]
[1776936054637,35.07,77634.48,0.0,-0.63167,0.00015,26.28519]
[1776936054884,35.07,77634.67,0.0,-0.63164,0.00015,26.286]
[1776936059913,35.07,77637.24,0.0,-0.63123,0.00015,26.29645]
[1776936062934,35.07,77643.65,0.0,-0.63024,0.00015,26.32177]
[1776936064845,35.08,77644.19,0.0,-0.63015,0.00015,26.32399]
[1776936064952,35.08,77644.95,0.0,-0.63003,0.00015,26.32696]
[1776936069983,35.08,77646.73,0.0,-0.62974,0.00015,26.33429]
[1776936075023,35.08,77648.44,0.0,-0.62946,0.00015,26.34128]
[1776936080053,35.09,77650.6,0.0,-0.62912,0.00015,26.34998]
[1776936082068,35.09,77655.58,0.0,-0.62835,0.00015,26.36939]
[1776936087101,35.09,77654.57,0.0,-0.62849,0.00015,26.3657]
[1776936092140,35.09,77655.05,0.0,-0.62842,0.00015,26.3643]
[1776936097174,35.09,77655.06,0.0,-0.62841,0.00015,26.36455]
[1776936097832,35.09,77655.06,0.0,-0.62841,0.00015,26.36455]
[1776936098181,35.09,77656.78,0.0,-0.62815,0.00015,26.37124]
[1776936103216,35.1,77656.83,0.0,-0.62813,0.00015,26.37161]
[1776936108250,35.1,77659.61,0.0,-0.62769,0.00015,26.38249]
[1776936113286,35.1,77659.48,0.0,-0.62771,0.00015,26.38211]
[1776936118324,35.1,77659.97,0.0,-0.62763,0.00015,26.38411]
[1776936123357,35.1,77660.61,0.0,-0.62752,0.00015,26.38669]
[1776936128391,35.1,77661.21,0.0,-0.62743,0.00015,26.3891]
[1776936133429,35.1,77665.47,0.0,-0.62676,0.00015,26.40552]
[1776936138461,35.11,77664.34,0.0,-0.62694,0.00015,26.40124]
[1776936144503,35.11,77663.08,0.0,-0.62713,0.00015,26.39649]
[1776936150154,35.11,77664.38,0.0,-0.62692,0.00015,26.40157]
[1776936155590,35.11,77665.1,0.0,-0.62682,0.00015,26.40095]
[1776936160617,35.11,77666.14,0.0,-0.62666,0.00015,26.40501]
[1776936165651,35.11,77666.3,0.0,-0.62663,0.00015,26.40573]
[1776936170686,35.11,77665.92,0.0,-0.62668,0.00015,26.4044]
[1776936172699,35.11,77659.11,0.0,-0.62773,0.00015,26.37833]
[1776936177737,35.12,77660.83,0.0,-0.62746,0.00015,26.38516]
[1776936180571,35.12,77661.06,0.0,-0.62742,0.00015,26.38609]
[1776936181491,35.12,77659.13,0.0,-0.62772,0.00015,26.37871]
[1776936180792,35.12,77659.13,0.0,-0.62771,0.00015,26.37875]
[1776936182150,35.12,77659.13,0.0,-0.62771,0.00015,26.37875]
[1776936182482,35.12,77659.13,0.0,-0.62771,0.00015,26.37875]
[1776936182218,35.12,77612.18,0.0,-0.63495,0.00015,26.19375]
[1776936182785,35.12,77612.18,0.0,-0.63495,0.00015,26.19369]
[1776936184035,35.12,77612.18,0.0,-0.63495,0.00015,26.19369]
[1776936184137,35.12,77604.34,0.0,-0.63615,0.00015,26.16198]
[1776936185798,35.11,77599.83,0.0,-0.63685,0.00015,26.14342]
[1776936187002,35.11,77599.83,0.0,-0.63685,0.00015,26.14342]
[1776936187104,35.11,77597.88,0.0,-0.63716,0.00015,26.13537]
[1776936188563,35.11,77597.88,0.0,-0.63716,0.00015,26.13529]
[1776936188819,35.11,77592.62,0.0,-0.63797,0.00015,26.11366]
[1776936192848,35.11,77588.16,0.0,-0.63866,0.00015,26.09503]
[1776936195732,35.11,77586.78,0.0,-0.63888,0.00015,26.08921]
[1776936195762,35.11,77586.78,0.0,-0.63888,0.00015,26.08921]
[1776936196198,35.11,77586.78,0.0,-0.63888,0.00015,26.08921]
[1776936196206,35.11,77586.78,0.0,-0.63888,0.00015,26.08921]
[1776936196300,35.11,77589.28,0.0,-0.6385,0.00015,26.09946]
[1776936197882,35.11,77573.66,0.0,-0.6409,0.00015,26.03452]
[1776936198889,35.11,77565.03,0.0,-0.64222,0.00015,25.9983]
[1776936200531,35.11,77559.4,0.0,-0.64308,0.00015,25.97454]
[1776936201912,35.11,77543.9,0.0,-0.64544,0.00015,25.90857]
[1776936206945,35.11,77541.06,0.0,-0.64586,0.00015,25.89663]
[1776936211981,35.11,77556.72,0.0,-0.64348,0.00015,25.96028]
[1776936212986,35.11,77558.91,0.0,-0.64314,0.00015,25.96957]
[1776936218031,35.11,77564.88,0.0,-0.64223,0.00015,25.99478]
[1776936219029,35.11,77571.06,0.0,-0.64129,0.00015,26.02072]
[1776936220041,35.11,77577.14,0.0,-0.64036,0.00015,26.04609]
[1776936222049,35.11,77570.62,0.0,-0.64136,0.00015,26.01878]
[1776936225071,35.11,77563.12,0.0,-0.64251,0.00015,25.98717]
[1776936230106,35.11,77564.31,0.0,-0.64233,0.00015,25.9921]
[1776936235147,35.11,77562.94,0.0,-0.64254,0.00015,25.98619]
[1776936240179,35.11,77561.57,0.0,-0.64276,0.00015,25.98023]
[1776936243198,35.1,77554.36,0.0,-0.64386,0.00015,25.94958]
[1776936247226,35.1,77552.76,0.0,-0.64411,0.00015,25.94273]
[1776936252265,35.1,77543.35,0.0,-0.64554,0.00015,25.90254]
[1776936253271,35.1,77536.07,0.0,-0.64665,0.00015,25.87122]
[1776936255286,35.11,77537.55,0.0,-0.64642,0.00015,25.8777]
[1776936260320,35.11,77538.46,0.0,-0.64627,0.00015,25.88191]
[1776936265358,35.11,77533.66,0.0,-0.64699,0.00015,25.86147]
[1776936266364,35.11,77534.08,0.0,-0.64692,0.00015,25.86341]
[1776936267371,35.11,77527.73,0.0,-0.64789,0.00015,25.83596]
[1776936268377,35.11,77522.2,0.0,-0.64873,0.00015,25.81179]
[1776936273412,35.11,77520.22,0.0,-0.64906,0.00015,25.79932]
[1776936278451,35.11,77526.06,0.0,-0.64818,0.00015,25.82457]
[1776936283487,35.11,77528.27,0.0,-0.64785,0.00015,25.83401]
[1776936288522,35.1,77524.07,0.0,-0.6485,0.00015,25.81552]
[1776936293556,35.1,77527.24,0.0,-0.64802,0.00015,25.82918]
[1776936298593,35.1,77531.86,0.0,-0.64732,0.00015,25.84909]
[1776936301613,35.1,77537.34,0.0,-0.64649,0.00015,25.87267]
[1776936302621,35.1,77546.68,0.0,-0.64507,0.00015,25.91276]
[1776936303628,35.1,77549.09,0.0,-0.64471,0.00015,25.92311]
[1776936305641,35.1,77555.03,0.0,-0.6438,0.00015,25.94848]
[1776936307655,35.1,77561.83,0.0,-0.64276,0.00015,25.97732]
[1776936310677,35.1,77568.75,0.0,-0.6417,0.00015,26.00645]
[1776936315711,35.1,77565.78,0.0,-0.64216,0.00015,25.99383]
[1776936318732,35.1,77560.05,0.0,-0.64304,0.00015,25.96958]
[1776936323767,35.1,77560.91,0.0,-0.64291,0.00015,25.97317]
[1776936328803,35.1,77563.59,0.0,-0.6425,0.00015,25.98446]
[1776936333837,35.1,77564.64,0.0,-0.64236,0.00015,25.98535]
[1776936338883,35.1,77570.35,0.0,-0.64149,0.00015,26.00931]
[1776936339891,35.1,77580.27,0.0,-0.63997,0.00015,26.05071]
[1776936341581,35.1,77579.7,0.0,-0.64006,0.00015,26.04824]
[1776936346934,35.09,77573.8,0.0,-0.64097,0.00015,26.02339]
[1776936349954,35.09,77567.28,0.0,-0.64198,0.00015,25.99593]
[1776936351651,35.09,77560.23,0.0,-0.64306,0.00015,25.96611]
[1776936353983,35.09,77555.41,0.0,-0.64379,0.00015,25.94564]
[1776936359018,35.09,77556.63,0.0,-0.64361,0.00015,25.95079]
[1776936361721,35.09,77570.75,0.0,-0.64145,0.00015,26.01031]
[1776936366076,35.09,77573.09,0.0,-0.6411,0.00015,26.01989]
[1776936367083,35.09,77584.9,0.0,-0.6393,0.00015,26.069]
[1776936368088,35.09,77588.45,0.0,-0.63876,0.00015,26.08358]
[1776936373124,35.08,77582.54,0.0,-0.63968,0.00015,26.05864]
[1776936378159,35.08,77587.24,0.0,-0.63898,0.00015,26.07768]
[1776936383195,35.07,77588.85,0.0,-0.63875,0.00015,26.08381]
[1776936387224,35.07,77583.19,0.0,-0.63964,0.00015,26.05998]
[1776936392260,35.07,77582.21,0.0,-0.63982,0.00015,26.05194]
[1776936397298,35.06,77576.44,0.0,-0.64073,0.00015,26.02746]
[1776936402331,35.06,77574.58,0.0,-0.64102,0.00015,26.01932]
[1776936407366,35.05,77573.26,0.0,-0.64124,0.00015,26.01342]
[1776936412401,35.05,77570.66,0.0,-0.64165,0.00015,26.00213]
[1776936415422,35.05,77562.96,0.0,-0.64284,0.00015,25.96944]
[1776936420457,35.05,77562.6,0.0,-0.64291,0.00015,25.96764]
[1776936425492,35.04,77563.28,0.0,-0.64281,0.00015,25.97024]
[1776936427506,35.04,77569.84,0.0,-0.64181,0.00015,25.9978]
[1776936428513,35.04,77578.93,0.0,-0.64043,0.00015,26.03582]
[1776936430529,35.04,77579.74,0.0,-0.64031,0.00015,26.03902]
[1776936434555,35.03,77585.43,0.0,-0.63946,0.00015,26.06216]
[1776936437576,35.03,77591.11,0.0,-0.6386,0.00015,26.08532]
[1776936440412,35.03,77591.53,0.0,-0.63855,0.00015,26.08679]
[1776936440427,35.03,77591.53,0.0,-0.63855,0.00015,26.08679]
[1776936440597,35.03,77591.11,0.0,-0.63862,0.00015,26.08492]
[1776936445632,35.02,77590.99,0.0,-0.63866,0.00015,26.08377]
[1776936450666,35.01,77590.72,0.0,-0.63873,0.00015,26.082]
[1776936455702,35.01,77592.2,0.0,-0.63854,0.00015,26.08396]
[1776936460737,35.0,77592.37,0.0,-0.63854,0.00015,26.08402]
[1776936464682,35.0,77592.88,0.0,-0.63848,0.00015,26.08573]
[1776936464691,35.0,77592.88,0.0,-0.63848,0.00015,26.08573]
[1776936464783,35.0,77592.43,0.0,-0.63856,0.00015,26.08373]
[1776936467703,34.99,77591.46,0.0,-0.63872,0.00015,26.07946]
[1776936467713,34.99,77591.46,0.0,-0.63872,0.00015,26.07946]
[1776936467786,34.99,77592.13,0.0,-0.63862,0.00015,26.08197]
[1776936472823,34.99,77593.86,0.0,-0.63838,0.00015,26.08858]
[1776936477862,34.98,77592.9,0.0,-0.63855,0.00015,26.08394]
[1776936483899,34.97,77593.1,0.0,-0.63856,0.00015,26.08398]
[1776936488933,34.97,77593.25,0.0,-0.63856,0.00015,26.08395]
[1776936493968,34.96,77591.78,0.0,-0.63881,0.00015,26.07723]
[1776936498174,34.96,77591.5,0.0,-0.63887,0.00015,26.07569]
[1776936498176,34.96,77591.5,0.0,-0.63887,0.00015,26.07569]
[1776936498184,34.95,77590.22,0.0,-0.63907,0.00015,26.07026]
[1776936499340,34.95,77590.22,0.0,-0.63907,0.00015,26.07026]
[1776936499439,34.95,77575.27,0.0,-0.64137,0.00015,26.00767]
[1776936501019,34.95,77575.25,0.0,-0.64139,0.00015,26.00738]
[1776936506056,34.95,77578.35,0.0,-0.64092,0.00015,26.02007]
[1776936510084,34.95,77582.86,0.0,-0.64024,0.00015,26.03864]
[1776936511092,34.95,77593.66,0.0,-0.6386,0.00015,26.08005]
[1776936512779,34.94,77600.39,0.0,-0.63757,0.00015,26.10762]
[1776936518141,34.94,77598.58,0.0,-0.63787,0.00015,26.09966]
[1776936522849,34.93,77594.5,0.0,-0.63852,0.00015,26.08233]
[1776936528211,34.93,77592.32,0.0,-0.63887,0.00015,26.07287]
[1776936533248,34.93,77589.33,0.0,-0.63935,0.00015,26.06006]
[1776936538281,34.92,77587.29,0.0,-0.63967,0.00015,26.05122]
[1776936541731,34.92,77587.55,0.0,-0.63964,0.00015,26.05217]
[1776936541736,34.92,77587.55,0.0,-0.63964,0.00015,26.05217]
[1776936541810,34.92,77587.01,0.0,-0.63973,0.00015,26.04979]
[1776936543316,34.92,77575.09,0.0,-0.64157,0.00015,25.99973]
[1776936546336,34.92,77567.17,0.0,-0.64278,0.00015,25.96618]
[1776936551375,34.92,77573.01,0.0,-0.64189,0.00015,25.99083]
[1776936556407,34.92,77572.73,0.0,-0.64194,0.00015,25.98948]
[1776936561442,34.91,77572.68,0.0,-0.64195,0.00015,25.98909]
[1776936566477,34.91,77572.83,0.0,-0.64194,0.00015,25.98955]
[1776936571512,34.91,77574.44,0.0,-0.64172,0.00015,25.99262]
[1776936576548,34.91,77578.09,0.0,-0.64116,0.00015,26.00777]
[1776936577556,34.91,77587.98,0.0,-0.63964,0.00015,26.04912]
[1776936578561,34.91,77590.52,0.0,-0.63926,0.00015,26.05962]
[1776936584602,34.9,77593.17,0.0,-0.63887,0.00015,26.07007]
[1776936584965,34.9,77593.17,0.0,-0.63887,0.00015,26.07007]
[1776936585614,34.9,77591.86,0.0,-0.63908,0.00015,26.06454]
[1776936590644,34.9,77592.91,0.0,-0.63893,0.00015,26.06843]
[1776936595034,34.89,77592.34,0.0,-0.63904,0.00015,26.06569]
[1776936595679,34.89,77592.19,0.0,-0.63906,0.00015,26.06497]
[1776936599708,34.89,77599.64,0.0,-0.63793,0.00015,26.09547]
[1776936601029,34.89,77601.56,0.0,-0.63763,0.00015,26.10332]
[1776936601477,34.89,77601.56,0.0,-0.63763,0.00015,26.10332]
[1776936601722,34.89,77603.21,0.0,-0.63738,0.00015,26.11001]
[1776936602733,34.88,77613.23,0.0,-0.63584,0.00015,26.15088]
[1776936604949,34.88,77615.3,0.0,-0.63552,0.00015,26.15931]
[1776936604972,34.88,77622.62,0.0,-0.6344,0.00015,26.18881]
[1776936605987,34.88,77622.62,0.0,-0.6344,0.00015,26.18881]
[1776936606612,34.88,77622.62,0.0,-0.6344,0.00015,26.18881]
[1776936606762,34.88,77626.71,0.0,-0.63377,0.00015,26.20509]
[1776936611798,34.87,77629.12,0.0,-0.63343,0.00015,26.21415]
[1776936616832,34.87,77632.86,0.0,-0.63287,0.00016,26.22861]
[1776936617237,34.87,77632.86,0.0,-0.63287,0.00016,26.22861]
[1776936617837,34.87,77641.05,0.0,-0.6316,0.00016,26.26124]
[1776936619855,34.87,77642.7,0.0,-0.63135,0.00016,26.26768]
[1776936621865,34.87,77647.64,0.0,-0.63059,0.00016,26.28711]
[1776936623879,34.86,77652.64,0.0,-0.62981,0.00016,26.30667]
[1776936628914,34.86,77654.22,0.0,-0.62958,0.00016,26.31253]
[1776936631937,34.86,77658.01,0.0,-0.62902,0.00016,26.32368]
[1776936636970,34.85,77656.17,0.0,-0.62932,0.00016,26.31617]
[1776936642005,34.85,77657.69,0.0,-0.62909,0.00016,26.32185]
[1776936645028,34.85,77662.25,0.0,-0.62839,0.00016,26.33948]
[1776936650060,34.85,77665.8,0.0,-0.62785,0.00016,26.35297]
[1776936653762,34.84,77672.61,0.0,-0.6268,0.00016,26.3791]
[1776936659123,34.84,77671.28,0.0,-0.62703,0.00016,26.37354]
[1776936664161,34.84,77669.42,0.0,-0.62733,0.00016,26.36603]
[1776936669196,34.83,77670.51,0.0,-0.62717,0.00016,26.36995]
[1776936675239,34.83,77670.51,0.0,-0.62719,0.00016,26.36959]
[1776936677253,34.83,77665.65,0.0,-0.62795,0.00016,26.35069]
[1776936682287,34.83,77665.93,0.0,-0.62791,0.00016,26.35177]
[1776936685281,34.83,77665.12,0.0,-0.62803,0.00016,26.34862]
[1776936685382,34.83,77666.79,0.0,-0.62777,0.00016,26.35511]
[1776936687248,34.83,77666.79,0.0,-0.62777,0.00016,26.35511]
[1776936687322,34.83,77666.32,0.0,-0.62785,0.00016,26.35329]
[1776936692357,34.83,77669.98,0.0,-0.62729,0.00016,26.36399]
[1776936696174,34.83,77672.45,0.0,-0.62691,0.00016,26.37352]
[1776936696392,34.83,77673.11,0.0,-0.6268,0.00016,26.37606]
[1776936697408,34.83,77673.11,0.0,-0.6268,0.00016,26.37606]
[1776936697471,34.83,77682.67,0.0,-0.62531,0.00016,26.41273]
[1776936699412,34.83,77684.18,0.0,-0.62508,0.00016,26.41844]
[1776936700492,34.83,77684.18,0.0,-0.62508,0.00016,26.41844]
[1776936700558,34.83,77684.82,0.0,-0.62498,0.00016,26.42085]
[1776936704451,34.82,77675.84,0.0,-0.62639,0.00016,26.38637]
[1776936709485,34.82,77677.25,0.0,-0.62617,0.00016,26.39173]
[1776936713514,34.82,77682.55,0.0,-0.62534,0.00016,26.41196]
[1776936718549,34.82,77684.27,0.0,-0.62508,0.00016,26.4184]
[1776936723585,34.82,77686.06,0.0,-0.62481,0.00016,26.4251]
[1776936728619,34.82,77686.21,0.0,-0.62479,0.00016,26.42556]
[1776936734661,34.82,77687.43,0.0,-0.62459,0.00016,26.43038]
[1776936740704,34.82,77689.68,0.0,-0.62423,0.00016,26.43914]
[1776936745738,34.83,77689.3,0.0,-0.62428,0.00016,26.43789]
[1776936750775,34.83,77688.85,0.0,-0.62434,0.00016,26.43639]
[1776936755809,34.83,77688.24,0.0,-0.62444,0.00016,26.43082]
[1776936760845,34.83,77687.94,0.0,-0.62448,0.00016,26.4299]
[1776936765883,34.84,77687.98,0.0,-0.62446,0.00016,26.43028]
[1776936766887,34.84,77679.57,0.0,-0.62577,0.00016,26.39828]
[1776936771927,34.84,77680.53,0.0,-0.62561,0.00016,26.4023]
[1776936776964,34.84,77677.38,0.0,-0.62608,0.00016,26.39053]
[1776936780992,34.85,77672.72,0.0,-0.6268,0.00016,26.37287]
[1776936786026,34.85,77668.77,0.0,-0.6274,0.00016,26.35795]
[1776936791061,34.85,77667.78,0.0,-0.62754,0.00016,26.35442]
[1776936796095,34.86,77666.22,0.0,-0.62777,0.00016,26.34867]
[1776936801132,34.86,77663.47,0.0,-0.62819,0.00016,26.33827]
[1776936806166,34.86,77661.69,0.0,-0.62845,0.00016,26.33162]
[1776936812208,34.87,77661.3,0.0,-0.62852,0.00016,26.32694]
[1776936817242,34.87,77663.22,0.0,-0.62821,0.00016,26.33467]
[1776936822278,34.87,77661.39,0.0,-0.62848,0.00016,26.32778]
[1776936827313,34.88,77664.14,0.0,-0.62804,0.00016,26.33869]
[1776936830334,34.88,77671.1,0.0,-0.62695,0.00016,26.36575]
[1776936832348,34.88,77674.54,0.0,-0.62641,0.00016,26.37907]
[1776936837383,34.88,77677.93,0.0,-0.62588,0.00016,26.39226]
[1776936838390,34.88,77682.0,0.0,-0.62524,0.00016,26.40783]
[1776936845162,34.88,77679.43,0.0,-0.62563,0.00016,26.3982]
[1776936850475,34.89,77676.26,0.0,-0.62612,0.00016,26.38627]
[1776936852501,34.89,77670.83,0.0,-0.62696,0.00016,26.36546]
[1776936855232,34.89,77662.05,0.0,-0.62832,0.00016,26.33162]
[1776936859539,34.89,77667.74,0.0,-0.62743,0.00016,26.35389]
[1776936862560,34.89,77673.45,0.0,-0.62653,0.00016,26.376]
[1776936863570,34.89,77680.7,0.0,-0.6254,0.00016,26.40378]
[1776936868602,34.89,77677.05,0.0,-0.62597,0.00016,26.38993]
[1776936872630,34.89,77672.92,0.0,-0.62662,0.00016,26.37074]
[1776936877665,34.9,77671.39,0.0,-0.62685,0.00016,26.36501]
[1776936882700,34.9,77672.96,0.0,-0.6266,0.00016,26.37118]
[1776936887735,34.9,77670.56,0.0,-0.62697,0.00016,26.36207]
[1776936892772,34.9,77673.18,0.0,-0.62656,0.00016,26.37226]
[1776936897805,34.9,77673.37,0.0,-0.62652,0.00016,26.3731]
[1776936901834,34.9,77669.01,0.0,-0.6272,0.00016,26.35641]
[1776936906869,34.9,77672.18,0.0,-0.6267,0.00016,26.36875]
[1776936911903,34.91,77674.07,0.0,-0.6264,0.00016,26.37613]
[1776936916938,34.91,77676.52,0.0,-0.62601,0.00016,26.38566]
[1776936921973,34.91,77681.83,0.0,-0.62518,0.00016,26.40608]
[1776936926003,34.91,77677.7,0.0,-0.62581,0.00016,26.39044]
[1776936930038,34.91,77673.17,0.0,-0.62651,0.00016,26.37325]
[1776936935073,34.91,77669.58,0.0,-0.62708,0.00016,26.35617]
[1776936936084,34.91,77665.47,0.0,-0.62772,0.00016,26.3403]
[1776936936936,34.91,77665.47,0.0,-0.62772,0.00016,26.3403]
[1776936937086,34.92,77656.58,0.0,-0.6291,0.00016,26.30578]
[1776936937912,34.92,77656.58,0.0,-0.6291,0.00016,26.30578]
[1776936938098,34.91,77652.79,0.0,-0.62969,0.00016,26.29085]
[1776936944132,34.91,77651.54,0.0,-0.6299,0.00016,26.28577]
[1776936949167,34.91,77652.77,0.0,-0.62971,0.00016,26.29043]
[1776936954202,34.91,77653.31,0.0,-0.62964,0.00016,26.29235]
[1776936959238,34.91,77654.08,0.0,-0.62953,0.00016,26.29515]
[1776936963265,34.9,77658.54,0.0,-0.62884,0.00016,26.3124]
[1776936965279,34.9,77665.71,0.0,-0.62772,0.00016,26.34036]
[1776936970314,34.91,77664.08,0.0,-0.62797,0.00016,26.33416]
[1776936975348,34.91,77662.81,0.0,-0.62816,0.00016,26.32935]
[1776936976656,34.91,77662.6,0.0,-0.62819,0.00016,26.32856]
[1776936977363,34.91,77662.33,0.0,-0.62823,0.00016,26.32753]
[1776936978570,34.91,77662.96,0.0,-0.62813,0.00016,26.33]
[1776936979379,34.91,77662.98,0.0,-0.62813,0.00016,26.33013]
[1776936981392,34.91,77672.0,0.0,-0.62672,0.00016,26.36498]
[1776936986426,34.91,77674.85,0.0,-0.62628,0.00016,26.37595]
[1776936991462,34.91,77680.45,0.0,-0.62542,0.00016,26.39391]
[1776936994482,34.91,77685.47,0.0,-0.62463,0.00016,26.41306]
[1776936999519,34.91,77681.25,0.0,-0.62529,0.00016,26.39713]
[1776937003546,34.91,77676.78,0.0,-0.62598,0.00016,26.38015]
[1776937008581,34.91,77676.35,0.0,-0.62604,0.00016,26.3786]
[1776937013616,34.91,77674.03,0.0,-0.6264,0.00016,26.36976]
[1776937018651,34.91,77672.07,0.0,-0.62671,0.00016,26.36227]
[1776937023690,34.92,77669.78,0.0,-0.62706,0.00016,26.35349]
[1776937028721,34.92,77668.44,0.0,-0.62727,0.00016,26.34836]
[1776937033756,34.92,77667.55,0.0,-0.62741,0.00016,26.34496]
[1776937036778,34.92,77662.99,0.0,-0.62811,0.00016,26.32736]
[1776937041812,34.92,77661.64,0.0,-0.62832,0.00016,26.32227]
[1776937045842,34.92,77667.18,0.0,-0.62745,0.00016,26.34385]
[1776937050877,34.92,77670.16,0.0,-0.62698,0.00016,26.35545]
[1776937055911,34.92,77666.95,0.0,-0.62749,0.00016,26.33971]
[1776937060946,34.92,77665.49,0.0,-0.62771,0.00016,26.3342]
[1776937066988,34.93,77665.16,0.0,-0.62776,0.00016,26.33307]
[1776937069002,34.93,77669.41,0.0,-0.62709,0.00016,26.34953]
[1776937074040,34.93,77662.96,0.0,-0.62809,0.00016,26.32472]
[1776937079074,34.93,77661.65,0.0,-0.62829,0.00016,26.31982]
[1776937084110,34.93,77663.1,0.0,-0.62805,0.00016,26.32565]
[1776937089146,34.93,77661.45,0.0,-0.6283,0.00016,26.31944]
[1776937095186,34.94,77659.93,0.0,-0.62853,0.00016,26.31379]
[1776937100223,34.94,77658.72,0.0,-0.6287,0.00016,26.30932]
[1776937105257,34.94,77659.19,0.0,-0.62862,0.00016,26.31143]
[1776937110292,34.95,77658.56,0.0,-0.62871,0.00016,26.30922]
[1776937115328,34.95,77657.69,0.0,-0.62885,0.00016,26.30261]
[1776937120365,34.95,77657.99,0.0,-0.62879,0.00016,26.30404]
[1776937126404,34.95,77656.3,0.0,-0.62904,0.00016,26.29778]
[1776937131439,34.96,77655.61,0.0,-0.62913,0.00016,26.29536]
[1776937137480,34.96,77655.67,0.0,-0.62911,0.00016,26.29594]
[1776937142516,34.96,77655.61,0.0,-0.6291,0.00016,26.29599]
[1776937147551,34.97,77655.63,0.0,-0.62909,0.00016,26.29635]
[1776937152586,34.97,77655.84,0.0,-0.62905,0.00016,26.29744]
[1776937157621,34.97,77657.93,0.0,-0.62871,0.00016,26.30583]
[1776937162656,34.98,77662.71,0.0,-0.62796,0.00016,26.32461]
[1776937167456,34.98,77666.72,0.0,-0.62732,0.00016,26.3403]
[1776937172730,34.98,77668.89,0.0,-0.62699,0.00016,26.34539]
[1776937177525,34.98,77673.42,0.0,-0.62628,0.00016,26.36298]
[1776937182797,34.99,77675.57,0.0,-0.62593,0.00016,26.37142]
[1776937187832,34.99,77677.4,0.0,-0.62564,0.00016,26.37862]
[1776937189846,34.99,77682.08,0.0,-0.62491,0.00016,26.39649]
[1776937195887,34.99,77685.76,0.0,-0.62433,0.00016,26.4106]
[1776937198031,34.99,77686.3,0.0,-0.62424,0.00016,26.41271]
[1776937198106,34.99,77695.58,0.0,-0.62279,0.00016,26.44755]
[1776937198911,34.99,77695.58,0.0,-0.62279,0.00016,26.44759]
[1776937199916,34.99,77701.67,0.0,-0.62184,0.00016,26.47027]
[1776937201937,34.99,77702.01,0.0,-0.62179,0.00016,26.47151]
[1776937206966,34.99,77702.27,0.0,-0.62175,0.00016,26.47236]
[1776937212007,34.99,77701.43,0.0,-0.62189,0.00016,26.46908]
[1776937217085,34.99,77700.48,0.0,-0.62205,0.00016,26.46528]
[1776937222124,34.98,77701.39,0.0,-0.62192,0.00016,26.46844]
[1776937224135,34.98,77708.56,0.0,-0.62081,0.00016,26.49486]
[1776937224924,34.98,77708.56,0.0,-0.62081,0.00016,26.49486]
[1776937225147,34.98,77710.49,0.0,-0.6205,0.00016,26.502]
[1776937226149,34.98,77715.56,0.0,-0.61971,0.00016,26.52063]
[1776937227818,34.98,77716.5,0.0,-0.61956,0.00016,26.52408]
[1776937228163,34.98,77713.65,0.0,-0.62001,0.00016,26.51366]
[1776937233199,34.98,77715.17,0.0,-0.61978,0.00016,26.51586]
[1776937238232,34.99,77713.17,0.0,-0.62009,0.00016,26.50864]
[1776937242512,34.99,77713.07,0.0,-0.6201,0.00016,26.50836]
[1776937242570,34.99,77715.35,0.0,-0.61974,0.00016,26.51676]
[1776937244758,34.99,77715.34,0.0,-0.61974,0.00016,26.51675]
[1776937245106,34.99,77715.34,0.0,-0.61974,0.00016,26.51675]
[1776937245282,34.99,77715.26,0.0,-0.61975,0.00016,26.51648]
[1776937247296,34.99,77719.68,0.0,-0.61906,0.00016,26.53266]
[1776937248742,34.99,77721.03,0.0,-0.61885,0.00016,26.53758]
[1776937249310,34.99,77722.32,0.0,-0.61864,0.00016,26.54229]
[1776937253338,34.99,77726.58,0.0,-0.61798,0.00016,26.55777]
[1776937254964,34.99,77730.12,0.0,-0.61742,0.00016,26.57055]
[1776937255027,34.99,77730.12,0.0,-0.61742,0.00016,26.57055]
[1776937255358,34.99,77731.04,0.0,-0.61728,0.00016,26.57387]
[1776937256360,34.99,77738.38,0.0,-0.61613,0.00016,26.60016]
[1776937257854,34.99,77740.96,0.0,-0.61572,0.00016,26.60934]
[1776937258374,34.99,77745.85,0.0,-0.61496,0.00016,26.62667]
[1776937260493,34.99,77753.09,0.0,-0.61382,0.00016,26.6521]
[1776937264426,34.99,77747.94,0.0,-0.61463,0.00016,26.63391]
[1776937267440,34.99,77742.89,0.0,-0.61543,0.00016,26.61596]
[1776937272473,34.99,77742.93,0.0,-0.61543,0.00016,26.61605]
[1776937278515,34.99,77743.17,0.0,-0.61539,0.00016,26.61682]
[1776937283551,34.98,77743.79,0.0,-0.6153,0.00016,26.61895]
[1776937288585,34.98,77745.95,0.0,-0.61496,0.00016,26.62652]
[1776937293620,34.98,77749.87,0.0,-0.61437,0.00016,26.63679]
[1776937296642,34.98,77755.46,0.0,-0.6135,0.00016,26.65632]
[1776937297648,34.98,77760.89,0.0,-0.61264,0.00016,26.67522]
[1776937302686,34.98,77764.59,0.0,-0.61207,0.00016,26.68787]
[1776937307722,34.97,77762.73,0.0,-0.61237,0.00016,26.68123]
[1776937312758,34.97,77766.8,0.0,-0.61175,0.00016,26.69509]
[1776937314771,34.97,77766.52,0.0,-0.6118,0.00016,26.694]
[1776937319818,34.97,77760.45,0.0,-0.61277,0.00016,26.67263]
[1776937321821,34.96,77750.65,0.0,-0.61431,0.00016,26.6382]
[1776937322828,34.96,77746.16,0.0,-0.61502,0.00016,26.6223]
[1776937328584,34.96,77740.64,0.0,-0.6159,0.00016,26.60245]
[1776937333904,34.96,77742.12,0.0,-0.61568,0.00016,26.60754]
[1776937338939,34.95,77742.72,0.0,-0.61559,0.00016,26.60949]
[1776937343974,34.95,77742.33,0.0,-0.61566,0.00016,26.60792]
[1776937348724,34.95,77747.02,0.0,-0.61493,0.00016,26.62438]
[1776937354045,34.95,77751.14,0.0,-0.61431,0.00016,26.63524]
[1776937359078,34.94,77753.8,0.0,-0.61391,0.00016,26.64435]
[1776937364114,34.94,77758.51,0.0,-0.61318,0.00016,26.66059]
[1776937367135,34.94,77765.91,0.0,-0.61202,0.00016,26.68618]
[1776937368866,34.93,77757.32,0.0,-0.61338,0.00016,26.65613]
[1776937370157,34.93,77748.3,0.0,-0.6148,0.00016,26.62433]
[1776937371163,34.93,77747.05,0.0,-0.615,0.00016,26.61986]
[1776937375191,34.93,77751.39,0.0,-0.61432,0.00016,26.63505]
[1776937379219,34.93,77756.55,0.0,-0.61352,0.00016,26.65301]
[1776937384422,34.93,77759.86,0.0,-0.61301,0.00016,26.66438]
[1776937390296,34.92,77759.58,0.0,-0.61307,0.00016,26.66303]
[1776937395332,34.92,77763.53,0.0,-0.61247,0.00016,26.67653]
[1776937400375,34.91,77764.19,0.0,-0.61238,0.00016,26.67851]
[1776937405406,34.91,77758.87,0.0,-0.61323,0.00016,26.65965]
[1776937407418,34.91,77747.27,0.0,-0.61506,0.00016,26.61869]
[1776937408425,34.91,77745.61,0.0,-0.61532,0.00016,26.61275]
[1776937413460,34.9,77747.18,0.0,-0.6151,0.00016,26.61466]
[1776937418498,34.9,77750.38,0.0,-0.61461,0.00016,26.62574]
[1776937423530,34.9,77753.24,0.0,-0.61417,0.00016,26.63557]
[1776937427560,34.89,77748.82,0.0,-0.61488,0.00016,26.61974]
[1776937432601,34.89,77747.47,0.0,-0.6151,0.00016,26.61472]
[1776937437629,34.89,77747.62,0.0,-0.61509,0.00016,26.61509]
[1776937442663,34.88,77748.17,0.0,-0.61501,0.00016,26.6169]
[1776937446693,34.88,77740.79,0.0,-0.61618,0.00016,26.59043]
[1776937451726,34.88,77741.89,0.0,-0.61603,0.00016,26.59384]
[1776937457768,34.87,77742.6,0.0,-0.61595,0.00016,26.59577]
[1776937463812,34.86,77745.12,0.0,-0.61558,0.00016,26.60416]
[1776937468846,34.85,77745.83,0.0,-0.61549,0.00016,26.6062]
[1776937473881,34.85,77745.21,0.0,-0.61563,0.00016,26.60005]
[1776937478917,34.84,77745.85,0.0,-0.61555,0.00016,26.60186]
[1776937483953,34.83,77742.03,0.0,-0.61618,0.00016,26.58776]
[1776937486957,34.83,77742.27,0.0,-0.61615,0.00016,26.58845]
[1776937488952,34.83,77742.6,0.0,-0.6161,0.00016,26.58947]
[1776937488986,34.83,77742.73,0.0,-0.61609,0.00016,26.58985]
[1776937497044,34.82,77745.78,0.0,-0.61564,0.00016,26.6001]
[1776937503088,34.81,77745.75,0.0,-0.61567,0.00016,26.59951]
[1776937508126,34.81,77744.29,0.0,-0.61591,0.00016,26.5939]
[1776937515176,34.8,77744.72,0.0,-0.61587,0.00016,26.5949]
[1776937520209,34.79,77745.49,0.0,-0.61577,0.00016,26.59727]
[1776937525246,34.79,77747.73,0.0,-0.61544,0.00016,26.60488]
[1776937531288,34.78,77746.61,0.0,-0.61565,0.00016,26.59696]
[1776937536324,34.78,77746.94,0.0,-0.61562,0.00016,26.59775]
[1776937537425,34.78,77746.94,0.0,-0.61562,0.00016,26.59775]
[1776937537436,34.78,77746.94,0.0,-0.61562,0.00016,26.59775]
[1776937537787,34.77,77747.24,0.0,-0.61558,0.00016,26.59867]
[1776937539638,34.77,77747.24,0.0,-0.61558,0.00016,26.59867]
[1776937539677,34.77,77758.88,0.0,-0.61374,0.00016,26.6399]
[1776937540352,34.77,77758.88,0.0,-0.61375,0.00016,26.6398]
[1776937543374,34.77,77754.38,0.0,-0.61447,0.00016,26.62361]
[1776937548460,34.76,77750.89,0.0,-0.61504,0.00016,26.61086]
[1776937548489,34.76,77728.7,0.0,-0.61855,0.00016,26.5308]
[1776937549218,34.76,77728.7,0.0,-0.61855,0.00016,26.5308]
[1776937549511,34.76,77728.7,0.0,-0.61855,0.00016,26.5308]
[1776937549535,34.76,77712.31,0.0,-0.62113,0.00016,26.4703]
[1776937550425,34.76,77712.31,0.0,-0.62113,0.00016,26.47029]
[1776937551432,34.76,77707.98,0.0,-0.62181,0.00016,26.45416]
[1776937556049,34.76,77708.88,0.0,-0.62167,0.00016,26.45751]
[1776937556093,34.76,77708.88,0.0,-0.62167,0.00016,26.45751]
[1776937556486,34.76,77705.5,0.0,-0.62221,0.00016,26.44486]
[1776937557489,34.76,77695.67,0.0,-0.62375,0.00016,26.40788]
[1776937558495,34.76,77688.95,0.0,-0.6248,0.00016,26.3824]
[1776937562524,34.76,77682.46,0.0,-0.62581,0.00016,26.35769]
[1776937567560,34.76,77685.96,0.0,-0.62526,0.00016,26.37122]
[1776937572592,34.76,77683.24,0.0,-0.62568,0.00016,26.36087]
[1776937572702,34.76,77681.94,0.0,-0.62589,0.00016,26.3559]
[1776937577628,34.77,77677.84,0.0,-0.62652,0.00016,26.34026]
[1776937582664,34.77,77675.21,0.0,-0.62693,0.00016,26.33027]
[1776937587709,34.77,77674.02,0.0,-0.62711,0.00016,26.32584]
[1776937592735,34.77,77668.86,0.0,-0.62792,0.00016,26.30254]
[1776937594087,34.77,77668.86,0.0,-0.62792,0.00016,26.30254]
[1776937594748,34.77,77669.34,0.0,-0.62784,0.00016,26.30452]
[1776937599787,34.78,77672.36,0.0,-0.62736,0.00016,26.31652]
[1776937604819,34.78,77675.48,0.0,-0.62685,0.00016,26.32888]
[1776937609854,34.78,77677.02,0.0,-0.6266,0.00016,26.33512]
[1776937610861,34.78,77670.91,0.0,-0.62755,0.00016,26.31156]
[1776937615896,34.78,77668.95,0.0,-0.62786,0.00016,26.30399]
[1776937619808,34.78,77667.88,0.0,-0.62803,0.00016,26.29972]
[1776937619929,34.78,77666.8,0.0,-0.6282,0.00016,26.29548]
[1776937620934,34.78,77658.05,0.0,-0.62957,0.00016,26.26121]
[1776937621292,34.78,77658.05,0.0,-0.62957,0.00016,26.26121]
[1776937621938,34.78,77655.99,0.0,-0.62989,0.00016,26.2531]
[1776937626975,34.78,77654.48,0.0,-0.63013,0.00016,26.24713]
[1776937628782,34.78,77654.66,0.0,-0.6301,0.00016,26.24784]
[1776937628988,34.78,77655.07,0.0,-0.63004,0.00016,26.24946]
[1776937632706,34.78,77653.4,0.0,-0.6303,0.00016,26.24288]
[1776937633027,34.78,77653.79,0.0,-0.63024,0.00016,26.24442]
[1776937634023,34.78,77649.38,0.0,-0.63092,0.00016,26.22698]
[1776937635071,34.78,77644.22,0.0,-0.63173,0.00016,26.20635]
[1776937635871,34.78,77644.22,0.0,-0.63173,0.00016,26.20635]
[1776937636076,34.78,77639.88,0.0,-0.63242,0.00016,26.1889]
[1776937636715,34.78,77639.88,0.0,-0.63242,0.00016,26.1889]
[1776937637062,34.78,77612.42,0.0,-0.63669,0.00016,26.07739]
[1776937637287,34.78,77612.42,0.0,-0.63669,0.00016,26.07739]
[1776937638074,34.78,77608.77,0.0,-0.63726,0.00016,26.06237]
[1776937639077,34.78,77601.59,0.0,-0.63838,0.00016,26.03264]
[1776937641106,34.78,77600.7,0.0,-0.63851,0.00016,26.02892]
[1776937643103,34.78,77607.38,0.0,-0.63748,0.00016,26.05657]
[1776937644112,34.78,77607.78,0.0,-0.63742,0.00016,26.05819]
[1776937646041,34.78,77607.25,0.0,-0.6375,0.00016,26.05597]
[1776937646054,34.78,77607.25,0.0,-0.6375,0.00016,26.05597]
[1776937646141,34.78,77607.25,0.0,-0.6375,0.00016,26.05597]
[1776937647108,34.78,77607.72,0.0,-0.63743,0.00016,26.05788]
[1776937647183,34.78,77607.72,0.0,-0.63743,0.00016,26.05788]
[1776937647157,34.78,77597.92,0.0,-0.63895,0.00016,26.01722]
[1776937648144,34.78,77597.92,0.0,-0.63895,0.00016,26.01718]
[1776937649147,34.78,77596.27,0.0,-0.63921,0.00015,26.0103]
[1776937654181,34.78,77591.95,0.0,-0.6399,0.00015,25.98871]
[1776937659213,34.78,77589.5,0.0,-0.64028,0.00015,25.97843]
[1776937664253,34.78,77592.43,0.0,-0.63982,0.00015,25.99076]
[1776937669286,34.78,77588.56,0.0,-0.64042,0.00015,25.97456]
[1776937674320,34.78,77588.92,0.0,-0.64036,0.00015,25.97612]
[1776937679356,34.78,77586.29,0.0,-0.64076,0.00015,25.96513]
[1776937684392,34.78,77579.67,0.0,-0.64179,0.00015,25.93727]
[1776937685433,34.78,77571.67,0.0,-0.64302,0.00015,25.90331]
[1776937686408,34.78,77556.1,0.0,-0.64541,0.00015,25.83663]
[1776937687413,34.78,77549.98,0.0,-0.64636,0.00015,25.8101]
[1776937692448,34.79,77551.6,0.0,-0.64608,0.00015,25.8178]
[1776937697484,34.79,77557.43,0.0,-0.64517,0.00015,25.84349]
[1776937702524,34.79,77556.98,0.0,-0.64522,0.00015,25.84202]
[1776937707554,34.8,77560.4,0.0,-0.64467,0.00015,25.85718]
[1776937710580,34.8,77574.9,0.0,-0.64243,0.00015,25.91938]
[1776937711586,34.8,77580.75,0.0,-0.64154,0.00015,25.94067]
[1776937712592,34.8,77586.42,0.0,-0.64067,0.00015,25.96458]
[1776937717628,34.8,77589.96,0.0,-0.64012,0.00015,25.97939]
[1776937722663,34.8,77588.72,0.0,-0.64031,0.00015,25.97412]
[1776937727697,34.8,77588.16,0.0,-0.6404,0.00015,25.97171]
[1776937731728,34.8,77594.54,0.0,-0.63942,0.00015,25.99835]
[1776937733876,34.8,77594.53,0.0,-0.63942,0.00015,25.99827]
[1776937733880,34.8,77594.53,0.0,-0.63942,0.00015,25.99827]
[1776937734247,34.8,77594.53,0.0,-0.63942,0.00015,25.99827]
[1776937734281,34.8,77598.94,0.0,-0.63874,0.00015,26.01657]
[1776937734823,34.8,77598.94,0.0,-0.63874,0.00015,26.01657]
[1776937734915,34.8,77609.11,0.0,-0.63717,0.00016,26.05861]
[1776937735847,34.8,77609.11,0.0,-0.63717,0.00016,26.05861]
[1776937735949,34.8,77615.96,0.0,-0.6361,0.00016,26.08666]
[1776937739788,34.79,77618.79,0.0,-0.63568,0.00016,26.09796]
[1776937741228,34.79,77618.79,0.0,-0.63568,0.00016,26.09796]
[1776937741308,34.79,77626.05,0.0,-0.63456,0.00016,26.1273]
[1776937741622,34.79,77626.05,0.0,-0.63456,0.00016,26.1273]
[1776937741802,34.79,77626.05,0.0,-0.63456,0.00016,26.1273]
[1776937742809,34.79,77633.03,0.0,-0.63347,0.00016,26.1554]
[1776937744823,34.79,77630.59,0.0,-0.63386,0.00016,26.14548]
[1776937746287,34.79,77630.59,0.0,-0.63386,0.00016,26.14548]
[1776937746294,34.79,77631.33,0.0,-0.63374,0.00016,26.1484]
[1776937750336,34.79,77635.08,0.0,-0.63317,0.00016,26.16338]
[1776937750879,34.79,77639.16,0.0,-0.63253,0.00016,26.1797]
[1776937751873,34.79,77647.17,0.0,-0.63129,0.00016,26.21157]
[1776937752879,34.78,77650.89,0.0,-0.63071,0.00016,26.22625]
[1776937757914,34.78,77647.61,0.0,-0.63124,0.00016,26.21291]
[1776937760936,34.78,77638.08,0.0,-0.63273,0.00016,26.17463]
[1776937761364,34.78,77638.08,0.0,-0.63273,0.00016,26.17463]
[1776937761942,34.78,77637.6,0.0,-0.63281,0.00016,26.17263]
[1776937763313,34.78,77637.6,0.0,-0.63281,0.00016,26.17263]
[1776937763341,34.78,77637.6,0.0,-0.63281,0.00016,26.17263]
[1776937763408,34.78,77637.6,0.0,-0.63281,0.00016,26.17263]
[1776937763958,34.78,77637.26,0.0,-0.63287,0.00016,26.17112]
[1776937765970,34.77,77633.27,0.0,-0.6335,0.00016,26.15493]
[1776937771760,34.77,77631.14,0.0,-0.63384,0.00016,26.14607]
[1776937771765,34.77,77631.14,0.0,-0.63384,0.00016,26.14607]
[1776937772042,34.77,77631.74,0.0,-0.63377,0.00016,26.14493]
[1776937773022,34.77,77620.98,0.0,-0.63544,0.00016,26.1012]
[1776937774047,34.77,77609.52,0.0,-0.63724,0.00016,26.05396]
[1776937776048,34.77,77611.23,0.0,-0.63697,0.00016,26.06093]
[1776937776563,34.77,77611.23,0.0,-0.63697,0.00016,26.06093]
[1776937776564,34.77,77611.23,0.0,-0.63697,0.00016,26.06093]
[1776937777055,34.77,77611.71,0.0,-0.63691,0.00016,26.06273]
[1776937779747,34.76,77612.56,0.0,-0.63678,0.00016,26.06605]
[1776937779765,34.76,77612.91,0.0,-0.63673,0.00016,26.06749]
[1776937781228,34.76,77612.91,0.0,-0.63673,0.00016,26.06749]
[1776937781251,34.76,77619.86,0.0,-0.63565,0.00016,26.09579]
[1776937783092,34.76,77626.01,0.0,-0.6347,0.00016,26.12081]
[1776937784763,34.76,77626.01,0.0,-0.6347,0.00016,26.12081]
[1776937784865,34.76,77632.79,0.0,-0.63364,0.00016,26.14827]
[1776937788131,34.76,77632.82,0.0,-0.63364,0.00016,26.1484]
[1776937790146,34.76,77627.85,0.0,-0.63441,0.00016,26.12831]
[1776937795177,34.76,77627.96,0.0,-0.63439,0.00016,26.12881]
[1776937795644,34.76,77627.96,0.0,-0.63439,0.00016,26.12881]
[1776937796185,34.76,77625.39,0.0,-0.63479,0.00016,26.11839]
[1776937799205,34.76,77621.17,0.0,-0.63545,0.00016,26.10113]
[1776937804242,34.76,77618.29,0.0,-0.63592,0.00016,26.08878]
[1776937805248,34.75,77613.38,0.0,-0.63669,0.00016,26.06853]
[1776937806126,34.75,77613.38,0.0,-0.63669,0.00016,26.06853]
[1776937806255,34.75,77614.33,0.0,-0.63655,0.00016,26.07234]
[1776937811289,34.75,77614.1,0.0,-0.6366,0.00016,26.07089]
[1776937813448,34.75,77613.45,0.0,-0.63671,0.00016,26.06801]
[1776937814310,34.75,77613.55,0.0,-0.6367,0.00016,26.06832]
[1776937816324,34.74,77608.16,0.0,-0.63755,0.00016,26.04591]
[1776937819343,34.74,77608.74,0.0,-0.63746,0.00016,26.04814]
[1776937820353,34.74,77609.47,0.0,-0.63736,0.00016,26.05099]
[1776937825388,34.74,77605.59,0.0,-0.63798,0.00016,26.03454]
[1776937826516,34.74,77602.47,0.0,-0.63846,0.00016,26.02151]
[1776937826825,34.74,77602.47,0.0,-0.63846,0.00016,26.02151]
[1776937827401,34.74,77598.61,0.0,-0.63906,0.00016,26.00538]
[1776937832436,34.73,77600.88,0.0,-0.63874,0.00016,26.01109]
[1776937837472,34.73,77600.51,0.0,-0.63881,0.00016,26.0093]
[1776937842507,34.73,77595.64,0.0,-0.63957,0.00016,25.98876]
[1776937847544,34.73,77598.95,0.0,-0.63906,0.00016,26.00245]
[1776937853058,34.73,77597.6,0.0,-0.63928,0.00016,25.99664]
[1776937853077,34.73,77597.6,0.0,-0.63928,0.00016,25.99664]
[1776937853159,34.73,77597.19,0.0,-0.63934,0.00016,25.9949]
[1776937858620,34.72,77597.58,0.0,-0.63929,0.00016,25.99637]
[1776937862113,34.72,77601.27,0.0,-0.63872,0.00016,26.0117]
[1776937862362,34.72,77602.59,0.0,-0.63852,0.00016,26.01712]
[1776937867683,34.72,77597.89,0.0,-0.63925,0.00016,25.99737]
[1776937872719,34.72,77593.01,0.0,-0.64001,0.00016,25.97688]
[1776937877754,34.72,77588.51,0.0,-0.64071,0.00016,25.95794]
[1776937881473,34.72,77588.22,0.0,-0.64076,0.00016,25.95674]
[1776937881783,34.72,77589.6,0.0,-0.64054,0.00016,25.96256]
[1776937883797,34.72,77596.02,0.0,-0.63955,0.00016,25.98951]
[1776937886637,34.72,77596.02,0.0,-0.63955,0.00016,25.98948]
[1776937886819,34.72,77596.08,0.0,-0.63954,0.00016,25.98972]
[1776937888833,34.72,77603.01,0.0,-0.63846,0.00016,26.0186]
[1776937890846,34.72,77607.03,0.0,-0.63784,0.00016,26.03521]
[1776937895882,34.72,77606.99,0.0,-0.63787,0.00016,26.03131]
[1776937900921,34.72,77605.08,0.0,-0.63818,0.00016,26.02321]
[1776937905952,34.71,77604.19,0.0,-0.63832,0.00016,26.01938]
[1776937910987,34.71,77605.16,0.0,-0.63818,0.00016,26.02329]
[1776937916032,34.71,77607.28,0.0,-0.63785,0.00016,26.032]
[1776937921056,34.71,77603.44,0.0,-0.63845,0.00016,26.01594]
[1776937924660,34.71,77603.88,0.0,-0.63839,0.00016,26.01771]
[1776937925312,34.71,77603.88,0.0,-0.63839,0.00016,26.01771]
[1776937925384,34.71,77625.51,0.0,-0.63502,0.00016,26.10669]
[1776937927238,34.71,77625.51,0.0,-0.63502,0.00016,26.10669]
[1776937927293,34.71,77637.56,0.0,-0.63314,0.00016,26.1556]
[1776937932133,34.71,77642.11,0.0,-0.63242,0.00016,26.17399]
[1776937934387,34.71,77642.44,0.0,-0.63237,0.00016,26.17535]
[1776937934489,34.71,77641.44,0.0,-0.63252,0.00016,26.17135]
[1776937940196,34.71,77642.39,0.0,-0.63237,0.00016,26.17526]
[1776937942477,34.71,77642.58,0.0,-0.63234,0.00016,26.17604]
[1776937942484,34.71,77642.88,0.0,-0.63229,0.00016,26.17725]
[1776937948265,34.71,77642.39,0.0,-0.63237,0.00016,26.17537]
[1776937953298,34.71,77639.46,0.0,-0.63284,0.00016,26.1601]
[1776937957834,34.71,77641.89,0.0,-0.63247,0.00016,26.1696]
[1776937958331,34.71,77637.75,0.0,-0.63312,0.00016,26.15284]
[1776937961883,34.71,77634.15,0.0,-0.6337,0.00016,26.13808]
[1776937962366,34.71,77633.44,0.0,-0.63382,0.00016,26.13498]
[1776937967397,34.7,77630.5,0.0,-0.6343,0.00016,26.12248]
[1776937972433,34.69,77628.81,0.0,-0.63459,0.00016,26.11501]
[1776937976460,34.69,77636.62,0.0,-0.63339,0.00016,26.14625]
[1776937978131,34.69,77637.8,0.0,-0.63321,0.00016,26.15093]
[1776937978475,34.69,77638.21,0.0,-0.63315,0.00016,26.15249]
[1776937980664,34.69,77638.87,0.0,-0.63305,0.00016,26.15498]
[1776937981495,34.68,77642.57,0.0,-0.63247,0.00016,26.16977]
[1776937983509,34.68,77646.77,0.0,-0.63182,0.00016,26.18656]
[1776937987536,34.68,77651.76,0.0,-0.63104,0.00016,26.20636]
[1776937992572,34.68,77652.68,0.0,-0.6309,0.00016,26.20987]
[1776937996605,34.68,77648.05,0.0,-0.63163,0.00016,26.19134]
[1776937998619,34.68,77643.97,0.0,-0.63228,0.00016,26.17486]
[1776938005578,34.67,77642.67,0.0,-0.63251,0.00016,26.16896]
[1776938005612,34.67,77644.31,0.0,-0.63227,0.00016,26.17527]
[1776938010698,34.66,77646.26,0.0,-0.63199,0.00016,26.1824]
[1776938013813,34.66,77647.95,0.0,-0.63174,0.00016,26.18564]
[1776938013880,34.66,77648.27,0.0,-0.63169,0.00016,26.18692]
[1776938018754,34.66,77642.83,0.0,-0.63255,0.00016,26.16507]
[1776938023789,34.66,77644.81,0.0,-0.63223,0.00016,26.17304]
[1776938029830,34.66,77646.87,0.0,-0.63191,0.00016,26.18131]
[1776938034869,34.66,77649.17,0.0,-0.63155,0.00016,26.1905]
[1776938039901,34.66,77649.32,0.0,-0.63153,0.00016,26.1911]
[1776938043652,34.66,77643.89,0.0,-0.63238,0.00016,26.16937]
[1776938044322,34.66,77643.89,0.0,-0.63238,0.00016,26.16937]
[1776938044347,34.66,77641.7,0.0,-0.63273,0.00016,26.16046]
[1776938047436,34.66,77640.81,0.0,-0.63287,0.00016,26.15677]
[1776938047538,34.66,77637.4,0.0,-0.63341,0.00016,26.1428]
[1776938049971,34.65,77633.41,0.0,-0.63404,0.00016,26.12644]
[1776938055013,34.65,77632.21,0.0,-0.63425,0.00016,26.12109]
[1776938056606,34.65,77632.21,0.0,-0.63425,0.00016,26.12109]
[1776938057020,34.65,77631.43,0.0,-0.63438,0.00016,26.11772]
[1776938062056,34.64,77629.15,0.0,-0.63476,0.00016,26.10795]
[1776938067091,34.64,77626.44,0.0,-0.6352,0.00016,26.09642]
[1776938073866,34.63,77626.6,0.0,-0.63522,0.00016,26.09293]
[1776938079176,34.63,77625.22,0.0,-0.63546,0.00016,26.08684]
[1776938084212,34.62,77624.03,0.0,-0.63566,0.00016,26.0815]
[1776938089246,34.62,77623.85,0.0,-0.63571,0.00016,26.08029]
[1776938094285,34.61,77622.49,0.0,-0.63594,0.00016,26.07425]
[1776938099316,34.61,77623.31,0.0,-0.63584,0.00016,26.07705]
[1776938106365,34.6,77623.16,0.0,-0.63589,0.00016,26.07578]
[1776938113414,34.59,77622.88,0.0,-0.63596,0.00016,26.07396]
[1776938114418,34.59,77622.88,0.0,-0.63596,0.00016,26.07396]
[1776938114437,34.59,77633.3,0.0,-0.63433,0.00016,26.11658]
[1776938116441,34.59,77642.18,0.0,-0.63295,0.00016,26.15226]
[1776938117621,34.59,77642.18,0.0,-0.63295,0.00016,26.15226]
[1776938117671,34.59,77649.25,0.0,-0.63184,0.00016,26.18069]
[1776938121718,34.59,77649.61,0.0,-0.63178,0.00016,26.18209]
[1776938122478,34.59,77650.79,0.0,-0.6316,0.00016,26.18678]
[1776938127514,34.59,77656.0,0.0,-0.63079,0.00016,26.2075]
[1776938129527,34.59,77651.71,0.0,-0.63146,0.00016,26.19035]
[1776938130537,34.59,77646.4,0.0,-0.63229,0.00016,26.16906]
[1776938132770,34.59,77645.28,0.0,-0.63249,0.00016,26.16106]
[1776938133559,34.59,77633.5,0.0,-0.63434,0.00016,26.11325]
[1776938133914,34.59,77633.5,0.0,-0.63434,0.00016,26.11325]
[1776938134566,34.59,77621.45,0.0,-0.63623,0.00016,26.06381]
[1776938135574,34.58,77616.85,0.0,-0.63695,0.00016,26.04474]
[1776938140608,34.58,77619.6,0.0,-0.63654,0.00016,26.05574]
[1776938145642,34.58,77619.48,0.0,-0.63657,0.00016,26.05486]
[1776938146197,34.58,77619.48,0.0,-0.63657,0.00016,26.05486]
[1776938146651,34.58,77620.46,0.0,-0.63642,0.00016,26.05883]
[1776938149672,34.57,77630.84,0.0,-0.63481,0.00016,26.1012]
[1776938151687,34.57,77630.03,0.0,-0.63494,0.00016,26.09768]
[1776938156722,34.57,77629.31,0.0,-0.63508,0.00016,26.09424]
[1776938161758,34.56,77625.05,0.0,-0.63576,0.00016,26.07627]
[1776938166794,34.56,77623.74,0.0,-0.63599,0.00016,26.07042]
[1776938171828,34.55,77625.2,0.0,-0.63578,0.00016,26.07598]
[1776938176865,34.55,77623.48,0.0,-0.63606,0.00016,26.06849]
[1776938180892,34.55,77630.08,0.0,-0.63504,0.00016,26.09527]
[1776938182907,34.54,77634.29,0.0,-0.63439,0.00016,26.11228]
[1776938187944,34.54,77631.72,0.0,-0.63482,0.00016,26.10125]
[1776938190966,34.54,77626.94,0.0,-0.63558,0.00016,26.08137]
[1776938198014,34.53,77624.25,0.0,-0.63604,0.00016,26.0662]
[1776938203049,34.52,77624.33,0.0,-0.63605,0.00016,26.0661]
[1776938208083,34.52,77625.25,0.0,-0.63592,0.00016,26.06943]
[1776938212113,34.52,77632.6,0.0,-0.63478,0.00016,26.09921]
[1776938217146,34.51,77632.26,0.0,-0.63486,0.00016,26.09727]
[1776938222184,34.51,77633.44,0.0,-0.6347,0.00016,26.10154]
[1776938228224,34.5,77631.81,0.0,-0.63498,0.00016,26.09422]
[1776938234267,34.49,77628.88,0.0,-0.63547,0.00016,26.08154]
[1776938242322,34.48,77629.07,0.0,-0.63548,0.00016,26.08146]
[1776938254408,34.47,77630.93,0.0,-0.63525,0.00016,26.08432]
[1776938259442,34.46,77633.2,0.0,-0.63492,0.00016,26.09311]
[1776938264477,34.46,77633.8,0.0,-0.63485,0.00016,26.09506]
[1776938269512,34.45,77633.69,0.0,-0.63488,0.00016,26.0941]
[1776938274548,34.45,77632.64,0.0,-0.63507,0.00016,26.0892]
[1776938279583,34.44,77629.26,0.0,-0.63562,0.00016,26.07482]
[1776938284618,34.44,77628.72,0.0,-0.63573,0.00016,26.07209]
[1776938287381,34.44,77626.87,0.0,-0.63603,0.00016,26.06425]
[1776938287638,34.44,77625.95,0.0,-0.63617,0.00016,26.06045]
[1776938288646,34.43,77631.38,0.0,-0.63533,0.00016,26.08265]
[1776938289453,34.43,77631.38,0.0,-0.63533,0.00016,26.08265]
[1776938289654,34.43,77636.21,0.0,-0.63457,0.00016,26.10236]
[1776938290660,34.43,77641.83,0.0,-0.63369,0.00016,26.12532]
[1776938292438,34.43,77643.87,0.0,-0.63337,0.00016,26.13362]
[1776938292675,34.43,77644.99,0.0,-0.63319,0.00016,26.13817]
[1776938297716,34.43,77649.61,0.0,-0.63246,0.00016,26.15689]
[1776938299724,34.43,77644.52,0.0,-0.63327,0.00016,26.13617]
[1776938303679,34.43,77642.13,0.0,-0.63366,0.00016,26.12613]
[1776938303751,34.43,77639.14,0.0,-0.63413,0.00016,26.11384]
[1776938304602,34.43,77639.14,0.0,-0.63413,0.00016,26.11384]
[1776938304758,34.43,77637.97,0.0,-0.63432,0.00016,26.10896]
[1776938308786,34.42,77633.2,0.0,-0.63509,0.00016,26.08905]
[1776938314837,34.42,77631.54,0.0,-0.63539,0.00016,26.07824]
[1776938319863,34.41,77626.05,0.0,-0.63626,0.00016,26.05519]
[1776938322338,34.41,77626.46,0.0,-0.63621,0.00016,26.05675]
[1776938322887,34.41,77626.88,0.0,-0.63614,0.00016,26.05841]
[1776938327919,34.41,77626.12,0.0,-0.63628,0.00016,26.0549]
[1776938333964,34.4,77625.13,0.0,-0.63645,0.00016,26.05036]
[1776938336995,34.4,77629.48,0.0,-0.63578,0.00016,26.06812]
[1776938342033,34.4,77623.3,0.0,-0.63677,0.00016,26.04212]
[1776938344443,34.4,77619.85,0.0,-0.63731,0.00016,26.02771]
[1776938344544,34.4,77621.14,0.0,-0.63711,0.00016,26.03303]
[1776938349084,34.39,77625.28,0.0,-0.63647,0.00016,26.04995]
[1776938353667,34.39,77626.55,0.0,-0.63628,0.00016,26.055]
[1776938353702,34.39,77626.36,0.0,-0.63632,0.00016,26.05408]
[1776938358148,34.39,77631.74,0.0,-0.63548,0.00016,26.07603]
[1776938363182,34.38,77630.4,0.0,-0.63571,0.00016,26.0701]
[1776938368217,34.38,77629.78,0.0,-0.63582,0.00016,26.06714]
[1776938373252,34.38,77631.81,0.0,-0.63554,0.00016,26.07162]
[1776938378027,34.37,77635.06,0.0,-0.63503,0.00016,26.08475]
[1776938378288,34.37,77636.2,0.0,-0.63486,0.00016,26.08925]
[1776938379614,34.37,77636.2,0.0,-0.63486,0.00016,26.08925]
[1776938379711,34.37,77637.83,0.0,-0.63461,0.00016,26.09585]
[1776938381143,34.37,77637.83,0.0,-0.63461,0.00016,26.09576]
[1776938381308,34.37,77643.5,0.0,-0.63372,0.00016,26.11897]
[1776938384329,34.37,77647.51,0.0,-0.63308,0.00016,26.1353]
[1776938388358,34.37,77652.3,0.0,-0.63233,0.00016,26.15472]
[1776938393392,34.37,77654.94,0.0,-0.63191,0.00016,26.1655]
[1776938398427,34.37,77652.8,0.0,-0.63224,0.00016,26.15699]
[1776938400916,34.37,77654.58,0.0,-0.63196,0.00016,26.1642]
[1776938400947,34.37,77650.3,0.0,-0.63263,0.00016,26.14691]
[1776938401719,34.37,77650.3,0.0,-0.63263,0.00016,26.14691]
[1776938401779,34.37,77639.89,0.0,-0.63428,0.00016,26.10447]
[1776938402467,34.37,77639.89,0.0,-0.63428,0.00016,26.10441]
[1776938403474,34.37,77629.77,0.0,-0.63587,0.00016,26.06276]
[1776938405488,34.37,77635.43,0.0,-0.63499,0.00016,26.086]
[1776938410705,34.37,77633.51,0.0,-0.6353,0.00016,26.07788]
[1776938410741,34.37,77633.46,0.0,-0.63531,0.00016,26.07763]
[1776938416565,34.37,77630.88,0.0,-0.63573,0.00016,26.0667]
[1776938421602,34.36,77628.33,0.0,-0.63614,0.00016,26.05593]
[1776938426636,34.36,77629.3,0.0,-0.63599,0.00016,26.05971]
[1776938427966,34.36,77629.3,0.0,-0.63599,0.00016,26.05971]
[1776938428064,34.36,77629.68,0.0,-0.63594,0.00016,26.06123]
[1776938430106,34.36,77629.68,0.0,-0.63594,0.00016,26.06117]
[1776938429661,34.36,77636.49,0.0,-0.63487,0.00016,26.08918]
[1776938430663,34.36,77645.24,0.0,-0.63349,0.00016,26.1249]
[1776938432133,34.36,77646.71,0.0,-0.63328,0.00016,26.1273]
[1776938432678,34.36,77647.57,0.0,-0.63315,0.00016,26.13071]
[1776938437713,34.35,77649.49,0.0,-0.63286,0.00016,26.13809]
[1776938442748,34.35,77651.72,0.0,-0.63251,0.00016,26.1471]
[1776938447784,34.35,77655.92,0.0,-0.63185,0.00016,26.16406]
[1776938452819,34.35,77660.43,0.0,-0.63113,0.00016,26.18231]
[1776938457854,34.35,77660.89,0.0,-0.63105,0.00016,26.18428]
[1776938462888,34.36,77659.47,0.0,-0.63127,0.00016,26.17872]
[1776938463896,34.35,77654.88,0.0,-0.632,0.00016,26.16015]
[1776938467748,34.35,77651.62,0.0,-0.63252,0.00016,26.14675]
[1776938467924,34.35,77651.7,0.0,-0.63251,0.00016,26.147]
[1776938472962,34.35,77650.66,0.0,-0.63269,0.00016,26.14244]
[1776938476865,34.35,77651.13,0.0,-0.63263,0.00016,26.14414]
[1776938476988,34.34,77651.54,0.0,-0.63257,0.00016,26.14574]
[1776938481915,34.34,77651.46,0.0,-0.63259,0.00016,26.14514]
[1776938482023,34.34,77651.44,0.0,-0.6326,0.00016,26.14498]
[1776938483997,34.34,77654.99,0.0,-0.63204,0.00016,26.1593]
[1776938484037,34.34,77656.11,0.0,-0.63186,0.00016,26.16376]
[1776938487067,34.34,77667.08,0.0,-0.63013,0.00016,26.20761]
[1776938489068,34.34,77669.17,0.0,-0.62981,0.00016,26.21587]
[1776938489112,34.34,77673.75,0.0,-0.62909,0.00016,26.23391]
[1776938490108,34.34,77673.75,0.0,-0.62909,0.00016,26.23391]
[1776938491087,34.33,77673.59,0.0,-0.62914,0.00016,26.22961]
[1776938496122,34.33,77672.1,0.0,-0.62939,0.00016,26.22339]
[1776938498139,34.33,77663.55,0.0,-0.63075,0.00016,26.18905]
[1776938503171,34.33,77661.75,0.0,-0.63104,0.00016,26.18167]
[1776938508205,34.33,77664.27,0.0,-0.63064,0.00016,26.19187]
[1776938513240,34.33,77656.92,0.0,-0.63181,0.00016,26.16226]
[1776938516597,34.33,77653.67,0.0,-0.63232,0.00016,26.14902]
[1776938516699,34.32,77653.05,0.0,-0.63243,0.00016,26.14645]
[1776938517628,34.32,77653.05,0.0,-0.63243,0.00016,26.14645]
[1776938517666,34.32,77652.99,0.0,-0.63244,0.00016,26.14615]
[1776938522304,34.32,77649.1,0.0,-0.63306,0.00016,26.13014]
[1776938527086,34.32,77657.46,0.0,-0.63175,0.00016,26.16375]
[1776938528346,34.32,77663.47,0.0,-0.6308,0.00016,26.18778]
[1776938530813,34.32,77664.24,0.0,-0.63069,0.00016,26.1908]
[1776938530831,34.32,77663.87,0.0,-0.63075,0.00016,26.18924]
[1776938531821,34.32,77663.87,0.0,-0.63075,0.00016,26.18924]
[1776938531903,34.32,77663.19,0.0,-0.63086,0.00016,26.18644]
[1776938537156,34.31,77665.71,0.0,-0.63046,0.00016,26.19639]
[1776938541436,34.31,77671.15,0.0,-0.6296,0.00016,26.21807]
[1776938544459,34.32,77667.17,0.0,-0.63023,0.00016,26.20233]
[1776938549493,34.32,77667.87,0.0,-0.63011,0.00016,26.20535]
[1776938552377,34.32,77669.53,0.0,-0.62986,0.00016,26.20855]
[1776938552516,34.32,77669.2,0.0,-0.62991,0.00016,26.20727]
[1776938553522,34.32,77675.63,0.0,-0.62889,0.00016,26.23284]
[1776938555201,34.32,77675.63,0.0,-0.62889,0.00016,26.23284]
[1776938554529,34.32,77681.77,0.0,-0.62791,0.00016,26.25709]
[1776938555534,34.32,77682.86,0.0,-0.62774,0.00016,26.26138]
[1776938560570,34.32,77684.13,0.0,-0.62754,0.00016,26.26642]
[1776938565606,34.32,77684.21,0.0,-0.62752,0.00016,26.26679]
[1776938566594,34.32,77684.21,0.0,-0.62752,0.00016,26.26679]
[1776938566844,34.32,77684.21,0.0,-0.62752,0.00016,26.26679]
[1776938566904,34.32,77687.17,0.0,-0.62705,0.00016,26.2784]
[1776938568626,34.32,77692.14,0.0,-0.62625,0.00016,26.29793]
[1776938569633,34.32,77697.63,0.0,-0.62538,0.00016,26.31934]
[1776938574669,34.33,77701.02,0.0,-0.62482,0.00016,26.3329]
[1776938577688,34.33,77705.67,0.0,-0.62406,0.00016,26.35101]
[1776938582725,34.34,77704.21,0.0,-0.62428,0.00016,26.34577]
[1776938586804,34.34,77706.21,0.0,-0.62395,0.00016,26.35366]
[1776938586856,34.34,77704.13,0.0,-0.62428,0.00016,26.34576]
[1776938590779,34.34,77714.09,0.0,-0.62268,0.00016,26.38404]
[1776938592953,34.34,77716.68,0.0,-0.62227,0.00016,26.39391]
[1776938592990,34.34,77716.22,0.0,-0.62234,0.00016,26.39221]
[1776938598839,34.35,77712.37,0.0,-0.62294,0.00016,26.37787]
[1776938603871,34.35,77708.96,0.0,-0.62347,0.00016,26.3651]
[1776938607899,34.35,77713.37,0.0,-0.62276,0.00016,26.38205]
[1776938612934,34.35,77716.7,0.0,-0.62224,0.00016,26.39133]
[1776938618975,34.36,77714.61,0.0,-0.62257,0.00016,26.38359]
[1776938621719,34.36,77714.98,0.0,-0.6225,0.00016,26.38506]
[1776938621998,34.36,77715.21,0.0,-0.62247,0.00016,26.38596]
[1776938626029,34.36,77711.08,0.0,-0.62312,0.00016,26.37038]
[1776938626402,34.36,77711.08,0.0,-0.62312,0.00016,26.37038]
[1776938627032,34.36,77709.28,0.0,-0.6234,0.00016,26.36355]
[1776938628039,34.36,77702.74,0.0,-0.62444,0.00016,26.33854]
[1776938630055,34.36,77700.23,0.0,-0.62484,0.00016,26.32897]
[1776938635091,34.36,77697.53,0.0,-0.62526,0.00016,26.31878]
[1776938638110,34.36,77693.08,0.0,-0.62596,0.00016,26.3017]
[1776938639045,34.36,77693.08,0.0,-0.62596,0.00016,26.3017]
[1776938639147,34.36,77682.28,0.0,-0.62767,0.00016,26.25962]
[1776938641134,34.36,77670.69,0.0,-0.62951,0.00016,26.21391]
[1776938642141,34.36,77669.9,0.0,-0.62963,0.00016,26.21078]
[1776938647178,34.37,77673.19,0.0,-0.62911,0.00016,26.22389]
[1776938650198,34.37,77679.11,0.0,-0.62816,0.00016,26.24744]
[1776938655233,34.37,77681.49,0.0,-0.62777,0.00016,26.25716]
[1776938658254,34.37,77686.71,0.0,-0.62693,0.00016,26.2778]
[1776938663290,34.38,77681.38,0.0,-0.62776,0.00016,26.25726]
[1776938668332,34.38,77685.07,0.0,-0.62716,0.00016,26.27208]
[1776938673364,34.39,77687.96,0.0,-0.6267,0.00016,26.28023]
[1776938678141,34.39,77679.33,0.0,-0.62806,0.00016,26.24664]
[1776938679406,34.39,77673.58,0.0,-0.62897,0.00016,26.22401]
[1776938684440,34.39,77669.95,0.0,-0.62954,0.00016,26.20984]
[1776938688337,34.39,77670.72,0.0,-0.62941,0.00016,26.21299]
[1776938688338,34.39,77671.19,0.0,-0.62933,0.00016,26.2149]
[1776938688546,34.39,77671.19,0.0,-0.62933,0.00016,26.2149]
[1776938688548,34.39,77657.93,0.0,-0.63143,0.00016,26.16204]
[1776938690119,34.39,77657.93,0.0,-0.63143,0.00016,26.16204]
[1776938690132,34.39,77657.93,0.0,-0.63143,0.00016,26.16204]
[1776938690138,34.39,77657.93,0.0,-0.63143,0.00016,26.16204]
[1776938690220,34.39,77653.12,0.0,-0.63219,0.00016,26.14275]
[1776938695692,34.4,77649.51,0.0,-0.63273,0.00016,26.12867]
[1776938695794,34.4,77647.29,0.0,-0.63308,0.00016,26.11977]
[1776938696583,34.4,77647.29,0.0,-0.63308,0.00016,26.11977]
[1776938696634,34.4,77647.29,0.0,-0.63308,0.00016,26.11977]
[1776938696661,34.4,77647.29,0.0,-0.63308,0.00016,26.11977]
[1776938696743,34.4,77647.29,0.0,-0.63308,0.00016,26.11977]
[1776938696793,34.4,77647.29,0.0,-0.63308,0.00016,26.11977]
[1776938696939,34.4,77647.29,0.0,-0.63308,0.00016,26.11977]
[1776938697006,34.4,77647.22,0.0,-0.63309,0.00016,26.11959]
[1776938698281,34.4,77635.04,0.0,-0.63501,0.00016,26.06982]
[1776938698540,34.4,77635.04,0.0,-0.63501,0.00016,26.06981]
[1776938699548,34.4,77626.34,0.0,-0.63638,0.00016,26.03394]
[1776938704583,34.4,77622.93,0.0,-0.63691,0.00016,26.01987]
[1776938708320,34.4,77623.01,0.0,-0.6369,0.00016,26.02023]
[1776938708325,34.4,77621.99,0.0,-0.63706,0.00016,26.016]
[1776938709032,34.4,77621.99,0.0,-0.63706,0.00016,26.016]
[1776938709035,34.4,77621.99,0.0,-0.63706,0.00016,26.016]
[1776938709135,34.4,77614.74,0.0,-0.6382,0.00016,25.98575]
[1776938710641,34.4,77602.08,0.0,-0.64018,0.00016,25.93243]
[1776938711652,34.4,77601.92,0.0,-0.64021,0.00016,25.93184]
[1776938712704,34.4,77507.99,0.0,-0.65484,0.00015,25.5168]
[1776938713715,34.4,77345.62,0.0,-0.67962,0.00015,24.72285]
[1776938714724,34.4,77310.71,0.0,-0.68486,0.00015,24.54035]
[1776938716688,34.4,77319.17,0.0,-0.68359,0.00015,24.58497]
[1776938717695,34.39,77320.01,0.0,-0.68351,0.00015,24.58778]
[1776938718706,34.43,77329.59,0.0,-0.68188,0.00015,24.64439]
[1776938723821,34.44,77318.38,0.0,-0.68354,0.00015,24.58641]
[1776938724767,34.45,77257.26,0.0,-0.69254,0.00015,24.26232]
[1776938725834,34.45,77233.15,0.0,-0.6961,0.00015,24.13009]
[1776938726787,34.51,77237.06,0.0,-0.69522,0.00015,24.16226]
[1776938728832,34.54,77260.88,0.0,-0.69151,0.00015,24.29926]
[1776938729837,34.57,77317.61,0.0,-0.68293,0.00015,24.60633]
[1776938730845,34.58,77347.49,0.0,-0.67845,0.00015,24.76122]
[1776938731859,34.58,77349.77,0.0,-0.67812,0.00015,24.76939]
[1776938733873,34.58,77361.04,0.0,-0.67642,0.00015,24.82705]
[1776938734878,34.58,77361.87,0.0,-0.6763,0.00015,24.83133]
[1776938736894,34.58,77374.35,0.0,-0.67441,0.00015,24.89471]
[1776938737934,34.58,77390.05,0.0,-0.67203,0.00015,24.97339]
[1776938738923,34.58,77393.87,0.0,-0.67145,0.00015,24.99243]
[1776938743954,34.58,77397.95,0.0,-0.67083,0.00015,25.01283]
[1776938747983,34.58,77407.0,0.0,-0.66946,0.00015,25.0576]
[1776938749998,34.58,77412.5,0.0,-0.66862,0.00015,25.0846]
[1776938754032,34.58,77413.67,0.0,-0.66845,0.00015,25.09026]
[1776938755030,34.58,77402.06,0.0,-0.67021,0.00015,25.0332]
[1776938756037,34.58,77396.66,0.0,-0.67102,0.00015,25.00652]
[1776938760070,34.59,77394.73,0.0,-0.67131,0.00015,24.99713]
[1776938764095,34.59,77406.81,0.0,-0.66947,0.00015,25.05707]
[1776938767115,34.59,77414.07,0.0,-0.66837,0.00015,25.09272]
[1776938770139,34.59,77418.65,0.0,-0.66767,0.00015,25.11536]
[1776938772149,34.59,77426.7,0.0,-0.66643,0.00015,25.15486]
[1776938777185,34.6,77417.58,0.0,-0.66778,0.00015,25.11155]
[1776938780205,34.6,77425.07,0.0,-0.66664,0.00015,25.14815]
[1776938781212,34.6,77434.26,0.0,-0.66523,0.00015,25.19298]
[1776938783227,34.61,77439.97,0.0,-0.66435,0.00015,25.22076]
[1776938784234,34.61,77449.75,0.0,-0.66285,0.00015,25.26761]
[1776938788272,34.61,77432.11,0.0,-0.66553,0.00015,25.18344]
[1776938789275,34.61,77408.67,0.0,-0.66908,0.00015,25.06948]
[1776938790278,34.61,77412.3,0.0,-0.66854,0.00015,25.08719]
[1776938791284,34.61,77428.24,0.0,-0.66613,0.00015,25.16125]
[1776938792290,34.61,77431.46,0.0,-0.66564,0.00015,25.17684]
[1776938793297,34.61,77420.73,0.0,-0.66728,0.00015,25.12469]
[1776938794305,34.61,77411.43,0.0,-0.66869,0.00015,25.07938]
[1776938795314,34.61,77404.7,0.0,-0.66971,0.00015,25.04626]
[1776938796322,34.61,77386.97,0.0,-0.67239,0.00015,24.95842]
[1776938797333,34.61,77369.18,0.0,-0.67507,0.00015,24.86923]
[1776938798364,34.61,77352.6,0.0,-0.67756,0.00015,24.78522]
[1776938799371,34.61,77357.06,0.0,-0.67689,0.00015,24.80803]
[1776938800357,34.61,77372.99,0.0,-0.67449,0.00015,24.88867]
[1776938801360,34.61,77374.97,0.0,-0.67419,0.00015,24.89865]
[1776938806395,34.61,77376.42,0.0,-0.67397,0.00015,24.90607]
[1776938811434,34.61,77387.47,0.0,-0.6723,0.00015,24.96143]
[1776938812437,34.61,77402.77,0.0,-0.66999,0.00015,25.03714]
[1776938817473,34.61,77399.84,0.0,-0.67044,0.00015,25.02229]
[1776938822508,34.61,77401.3,0.0,-0.67023,0.00015,25.0293]
[1776938827542,34.61,77400.65,0.0,-0.67031,0.00015,25.02649]
[1776938829561,34.61,77416.13,0.0,-0.66796,0.00015,25.10274]
[1776938830564,34.61,77423.19,0.0,-0.66688,0.00015,25.13732]
[1776938833585,34.62,77436.03,0.0,-0.66491,0.00015,25.1998]
[1776938834594,34.62,77446.25,0.0,-0.66335,0.00015,25.24887]
[1776938835600,34.62,77453.19,0.0,-0.66229,0.00015,25.28199]
[1776938840633,34.62,77460.04,0.0,-0.66122,0.00015,25.31507]
[1776938842647,34.62,77468.35,0.0,-0.65995,0.00015,25.35437]
[1776938847683,34.63,77464.84,0.0,-0.66047,0.00015,25.33836]
[1776938852719,34.63,77464.57,0.0,-0.66051,0.00015,25.33402]
[1776938857759,34.63,77464.45,0.0,-0.66051,0.00015,25.33395]
[1776938859508,34.64,77453.72,0.0,-0.66214,0.00015,25.28351]
[1776938860775,34.64,77452.18,0.0,-0.66237,0.00015,25.27635]
[1776938865812,34.64,77447.59,0.0,-0.66304,0.00015,25.25536]
[1776938870852,34.65,77446.21,0.0,-0.66322,0.00015,25.24966]
[1776938872860,34.65,77439.26,0.0,-0.66427,0.00015,25.21684]
[1776938874873,34.65,77445.35,0.0,-0.66334,0.00015,25.24608]
[1776938876887,34.65,77435.81,0.0,-0.66479,0.00015,25.20041]
[1776938880915,34.65,77428.85,0.0,-0.66585,0.00015,25.16695]
[1776938882936,34.65,77428.33,0.0,-0.66592,0.00015,25.1645]
[1776938883943,34.66,77439.74,0.0,-0.66418,0.00015,25.21955]
[1776938884949,34.66,77442.02,0.0,-0.66383,0.00015,25.23062]
[1776938889985,34.66,77442.76,0.0,-0.66371,0.00015,25.23429]
[1776938895064,34.66,77447.47,0.0,-0.66297,0.00015,25.25732]
[1776938900096,34.67,77446.73,0.0,-0.66306,0.00015,25.2545]
[1776938905131,34.67,77452.44,0.0,-0.66217,0.00015,25.28229]
[1776938906135,34.67,77459.08,0.0,-0.66115,0.00015,25.31381]
[1776938910166,34.68,77452.56,0.0,-0.66213,0.00015,25.2835]
[1776938911173,34.68,77439.2,0.0,-0.66418,0.00015,25.21648]
[1776938912180,34.68,77440.77,0.0,-0.66393,0.00015,25.22418]
[1776938917220,34.68,77434.47,0.0,-0.66487,0.00015,25.19444]
[1776938920237,34.68,77427.7,0.0,-0.6659,0.00015,25.16191]
[1776938925273,34.68,77416.29,0.0,-0.66763,0.00015,25.10679]
[1776938926285,34.68,77405.87,0.0,-0.6692,0.00015,25.05601]
[1776938927302,34.68,77405.11,0.0,-0.66931,0.00015,25.05239]
[1776938928303,34.68,77392.89,0.0,-0.67116,0.00015,24.99212]
[1776938929307,34.68,77379.79,0.0,-0.67314,0.00015,24.92699]
[1776938930314,34.68,77380.06,0.0,-0.6731,0.00015,24.92832]
[1776938932334,34.68,77366.31,0.0,-0.67517,0.00015,24.85937]
[1776938933337,34.68,77352.95,0.0,-0.67717,0.00015,24.79184]
[1776938934343,34.68,77350.05,0.0,-0.6776,0.00015,24.77719]
[1776938936358,34.68,77356.24,0.0,-0.67667,0.00015,24.80882]
[1776938937365,34.69,77337.7,0.0,-0.67944,0.00015,24.71438]
[1776938938372,34.69,77320.74,0.0,-0.68197,0.00015,24.62708]
[1776938939378,34.69,77319.13,0.0,-0.6822,0.00015,24.61897]
[1776938941395,34.69,77309.66,0.0,-0.6836,0.00015,24.57002]
[1776938942405,34.69,77303.28,0.0,-0.68454,0.00015,24.53668]
[1776938946436,34.69,77298.02,0.0,-0.68532,0.00015,24.50931]
[1776938948443,34.7,77309.26,0.0,-0.6836,0.00015,24.56994]
[1776938949451,34.7,77320.33,0.0,-0.68194,0.00015,24.62779]
[1776938950460,34.7,77323.7,0.0,-0.68143,0.00015,24.64547]
[1776938955496,34.71,77326.93,0.0,-0.68092,0.00015,24.66324]
[1776938958512,34.71,77332.85,0.0,-0.68002,0.00015,24.69431]
[1776938962541,34.72,77335.86,0.0,-0.67955,0.00015,24.71043]
[1776938966568,34.72,77342.8,0.0,-0.67849,0.00015,24.74663]
[1776938971611,34.73,77345.4,0.0,-0.6781,0.00015,24.75684]
[1776938976640,34.73,77342.48,0.0,-0.67852,0.00015,24.74253]
[1776938981673,34.73,77345.64,0.0,-0.67803,0.00015,24.75922]
[1776938984694,34.74,77352.06,0.0,-0.67706,0.00015,24.79209]
[1776938989730,34.74,77346.33,0.0,-0.67791,0.00015,24.76343]
[1776938994765,34.74,77345.76,0.0,-0.67797,0.00015,24.76102]
[1776938995772,34.74,77339.52,0.0,-0.6789,0.00015,24.72933]
[1776938996789,34.74,77332.3,0.0,-0.67997,0.00015,24.69252]
[1776939001814,34.75,77330.86,0.0,-0.68017,0.00015,24.68575]
[1776939002821,34.75,77319.71,0.0,-0.68183,0.00015,24.62828]
[1776939004835,34.75,77314.0,0.0,-0.68268,0.00015,24.59876]
[1776939010598,34.75,77314.96,0.0,-0.68253,0.00015,24.60402]
[1776939014919,34.75,77330.49,0.0,-0.6802,0.00015,24.68479]
[1776939015926,34.75,77337.3,0.0,-0.67917,0.00015,24.71989]
[1776939017944,34.76,77326.74,0.0,-0.68074,0.00015,24.66607]
[1776939018947,34.76,77322.1,0.0,-0.68142,0.00015,24.64237]
[1776939022975,34.76,77315.98,0.0,-0.6823,0.00015,24.6117]
[1776939025997,34.77,77323.7,0.0,-0.68113,0.00015,24.65236]
[1776939031033,34.77,77323.85,0.0,-0.6811,0.00015,24.65058]
[1776939036068,34.78,77323.26,0.0,-0.68115,0.00015,24.64853]
[1776939040810,34.78,77330.37,0.0,-0.68007,0.00015,24.68596]
[1776939044125,34.79,77324.42,0.0,-0.68094,0.00015,24.65584]
[1776939045132,34.79,77319.7,0.0,-0.68163,0.00015,24.6317]
[1776939050169,34.79,77309.34,0.0,-0.68315,0.00015,24.57889]
[1776939055209,34.8,77312.79,0.0,-0.68261,0.00015,24.59748]
[1776939057216,34.8,77305.12,0.0,-0.68374,0.00015,24.55791]
[1776939060240,34.8,77310.95,0.0,-0.68286,0.00015,24.58867]
[1776939065272,34.8,77309.02,0.0,-0.68315,0.00015,24.57883]
[1776939068293,34.8,77301.96,0.0,-0.68419,0.00015,24.5421]
[1776939072322,34.8,77296.46,0.0,-0.685,0.00015,24.51346]
[1776939074340,34.8,77288.69,0.0,-0.68615,0.00015,24.47278]
[1776939076353,34.8,77285.18,0.0,-0.68666,0.00015,24.45444]
[1776939080383,34.81,77291.48,0.0,-0.68572,0.00015,24.48788]
[1776939085419,34.81,77287.82,0.0,-0.68626,0.00015,24.4689]
[1776939086421,34.81,77298.72,0.0,-0.68464,0.00015,24.52614]
[1776939087428,34.81,77317.0,0.0,-0.68192,0.00015,24.62139]
[1776939088434,34.81,77326.92,0.0,-0.68044,0.00015,24.67267]
[1776939089441,34.81,77325.08,0.0,-0.68071,0.00015,24.66336]
[1776939094483,34.82,77323.03,0.0,-0.68102,0.00015,24.64998]
[1776939099511,34.82,77324.19,0.0,-0.68082,0.00015,24.65682]
[1776939101525,34.82,77317.11,0.0,-0.68186,0.00015,24.62072]
[1776939106560,34.83,77322.9,0.0,-0.68096,0.00015,24.65162]
[1776939111595,34.84,77324.15,0.0,-0.68075,0.00015,24.65901]
[1776939113609,34.84,77317.08,0.0,-0.68179,0.00015,24.62302]
[1776939115623,34.84,77311.85,0.0,-0.68255,0.00015,24.59648]
[1776939120659,34.85,77313.88,0.0,-0.68221,0.00015,24.60821]
[1776939122673,34.85,77304.55,0.0,-0.68357,0.00015,24.56035]
[1776939123680,34.85,77297.81,0.0,-0.68456,0.00015,24.52548]
[1776939124695,34.85,77291.37,0.0,-0.68551,0.00015,24.49188]
[1776939125695,34.85,77285.95,0.0,-0.68631,0.00015,24.46351]
[1776939126703,34.85,77270.04,0.0,-0.68865,0.00015,24.3796]
[1776939127711,34.85,77265.5,0.0,-0.68932,0.00015,24.35536]
[1776939130732,34.85,77277.56,0.0,-0.68755,0.00015,24.41932]
[1776939133754,34.86,77268.59,0.0,-0.68886,0.00015,24.3721]
[1776939138793,34.86,77262.47,0.0,-0.68975,0.00015,24.33997]
[1776939140807,34.86,77255.61,0.0,-0.69076,0.00015,24.30323]
[1776939144833,34.86,77261.59,0.0,-0.68989,0.00015,24.33489]
[1776939146847,34.86,77254.1,0.0,-0.69099,0.00015,24.29476]
[1776939151883,34.85,77249.28,0.0,-0.69172,0.00015,24.26504]
[1776939153897,34.85,77255.2,0.0,-0.69086,0.00015,24.29672]
[1776939158932,34.85,77257.53,0.0,-0.69051,0.00015,24.30919]
[1776939162961,34.86,77268.39,0.0,-0.68891,0.00015,24.36745]
[1776939164973,34.86,77275.28,0.0,-0.68788,0.00015,24.40439]
[1776939166988,34.86,77268.94,0.0,-0.6888,0.00015,24.37116]
[1776939169003,34.88,77263.3,0.0,-0.68952,0.00015,24.34493]
[1776939174041,34.89,77265.54,0.0,-0.68917,0.00015,24.35776]
[1776939179075,34.89,77268.06,0.0,-0.68877,0.00015,24.37201]
[1776939184109,34.9,77268.17,0.0,-0.68873,0.00015,24.37348]
[1776939189144,34.9,77251.54,0.0,-0.69114,0.00015,24.28566]
[1776939194182,34.9,77249.01,0.0,-0.69151,0.00015,24.27215]
[1776939195187,34.9,77256.68,0.0,-0.69038,0.00015,24.31342]
[1776939196194,34.9,77262.23,0.0,-0.68956,0.00015,24.3432]
[1776939198210,34.91,77268.72,0.0,-0.6886,0.00015,24.37802]
[1776939200223,34.91,77261.87,0.0,-0.6896,0.00015,24.34193]
[1776939201939,34.91,77254.56,0.0,-0.69066,0.00015,24.30322]
[1776939207273,34.91,77256.79,0.0,-0.69031,0.00015,24.31583]
[1776939209285,34.91,77250.71,0.0,-0.6912,0.00015,24.28364]
[1776939214321,34.91,77249.31,0.0,-0.69141,0.00015,24.27277]
[1776939215327,34.91,77243.29,0.0,-0.6923,0.00015,24.24042]
[1776939220363,34.91,77240.87,0.0,-0.69265,0.00015,24.22724]
[1776939222380,34.91,77234.1,0.0,-0.69364,0.00015,24.19069]
[1776939227412,34.91,77233.41,0.0,-0.69375,0.00015,24.1869]
[1776939232452,34.91,77230.7,0.0,-0.69414,0.00015,24.17221]
[1776939237485,34.91,77233.93,0.0,-0.69367,0.00015,24.1896]
[1776939242518,34.91,77226.56,0.0,-0.69475,0.00015,24.14963]
[1776939245538,34.91,77222.95,0.0,-0.69527,0.00015,24.13011]
[1776939250573,34.91,77223.52,0.0,-0.69519,0.00015,24.13337]
[1776939254601,34.91,77217.11,0.0,-0.69611,0.00015,24.09863]
[1776939260643,34.92,77216.56,0.0,-0.69618,0.00015,24.09605]
[1776939263665,34.92,77208.71,0.0,-0.69732,0.00015,24.05337]
[1776939264677,34.92,77206.61,0.0,-0.69762,0.00015,24.04197]
[1776939266688,34.92,77229.87,0.0,-0.69423,0.00015,24.16892]
[1776939267695,34.92,77232.22,0.0,-0.69389,0.00015,24.18163]
[1776939272728,34.92,77234.4,0.0,-0.69359,0.00015,24.18971]
[1776939277765,34.92,77236.61,0.0,-0.69327,0.00015,24.20152]
[1776939281792,34.92,77245.68,0.0,-0.69195,0.00015,24.25015]
[1776939286830,34.92,77248.52,0.0,-0.69155,0.00015,24.26498]
[1776939290868,34.91,77254.55,0.0,-0.69068,0.00015,24.29694]
[1776939292883,34.91,77249.28,0.0,-0.69145,0.00015,24.26859]
[1776939294882,34.91,77243.6,0.0,-0.69228,0.00015,24.23803]
[1776939299918,34.91,77247.79,0.0,-0.69168,0.00015,24.26036]
[1776939302939,34.91,77239.79,0.0,-0.69285,0.00015,24.21732]
[1776939303947,34.91,77245.08,0.0,-0.69207,0.00015,24.24577]
[1776939304953,34.91,77255.01,0.0,-0.69062,0.00015,24.29885]
[1776939305960,34.91,77260.78,0.0,-0.68978,0.00015,24.32951]
[1776939310996,34.91,77261.63,0.0,-0.68967,0.00015,24.33356]
[1776939316030,34.9,77267.3,0.0,-0.68885,0.00015,24.36314]
[1776939321068,34.9,77274.78,0.0,-0.68777,0.00015,24.40219]
[1776939322079,34.9,77284.6,0.0,-0.68633,0.00015,24.45359]
[1776939323080,34.9,77291.07,0.0,-0.68539,0.00015,24.48729]
[1776939328117,34.89,77288.17,0.0,-0.68584,0.00015,24.47108]
[1776939333154,34.89,77290.06,0.0,-0.68562,0.00015,24.4763]
[1776939336172,34.89,77298.84,0.0,-0.68433,0.00015,24.52191]
[1776939338190,34.89,77293.47,0.0,-0.68512,0.00015,24.49381]
[1776939340199,34.88,77279.33,0.0,-0.68722,0.00015,24.41922]
[1776939341207,34.88,77273.07,0.0,-0.68815,0.00015,24.38602]
[1776939346245,34.88,77275.96,0.0,-0.68774,0.00015,24.40054]
[1776939347249,34.88,77286.06,0.0,-0.68626,0.00015,24.45353]
[1776939349266,34.87,77292.6,0.0,-0.68531,0.00015,24.48736]
[1776939354310,34.87,77302.26,0.0,-0.68391,0.00015,24.53671]
[1776939359341,34.87,77306.63,0.0,-0.68327,0.00015,24.55915]
[1776939361348,34.87,77301.31,0.0,-0.68407,0.00015,24.5314]
[1776939366382,34.87,77302.86,0.0,-0.68384,0.00015,24.53928]
[1776939371416,34.86,77298.75,0.0,-0.68446,0.00015,24.51768]
[1776939373146,34.86,77293.47,0.0,-0.68524,0.00015,24.49008]
[1776939378466,34.86,77293.15,0.0,-0.68529,0.00015,24.48835]
[1776939382496,34.86,77284.66,0.0,-0.68655,0.00015,24.44328]
[1776939383503,34.86,77276.65,0.0,-0.68774,0.00015,24.40082]
[1776939384515,34.86,77272.45,0.0,-0.68837,0.00015,24.3784]
[1776939389544,34.85,77275.57,0.0,-0.68793,0.00015,24.39404]
[1776939395586,34.85,77277.78,0.0,-0.68766,0.00015,24.40101]
[1776939400621,34.84,77273.29,0.0,-0.68835,0.00015,24.37643]
[1776939403644,34.84,77287.5,0.0,-0.68626,0.00015,24.45098]
[1776939404653,34.84,77290.7,0.0,-0.6858,0.00015,24.46758]
[1776939409685,34.83,77287.02,0.0,-0.68637,0.00015,24.44722]
[1776939414720,34.83,77292.34,0.0,-0.68562,0.00015,24.47418]
[1776939417741,34.82,77295.88,0.0,-0.68511,0.00015,24.49205]
[1776939422776,34.82,77287.81,0.0,-0.68634,0.00015,24.44851]
[1776939423782,34.82,77282.51,0.0,-0.68713,0.00015,24.42037]
[1776939429825,34.81,77282.72,0.0,-0.68713,0.00015,24.42038]
[1776939434860,34.8,77279.95,0.0,-0.68757,0.00015,24.40486]
[1776939436875,34.8,77275.42,0.0,-0.68824,0.00015,24.38057]
[1776939438888,34.8,77281.76,0.0,-0.68732,0.00015,24.41385]
[1776939443925,34.8,77279.16,0.0,-0.68772,0.00015,24.39937]
[1776939446944,34.79,77284.84,0.0,-0.6869,0.00015,24.42894]
[1776939451978,34.79,77284.15,0.0,-0.68704,0.00015,24.42083]
[1776939455020,34.79,77291.52,0.0,-0.68597,0.00015,24.45916]
[1776939460077,34.78,77291.74,0.0,-0.68597,0.00015,24.45934]
[1776939462091,34.78,77299.22,0.0,-0.68488,0.00015,24.49795]
[1776939466119,34.77,77305.14,0.0,-0.68403,0.00015,24.52788]
[1776939471157,34.77,77300.25,0.0,-0.68479,0.00015,24.50114]
[1776939476188,34.76,77304.62,0.0,-0.68417,0.00015,24.52304]
[1776939480220,34.76,77309.85,0.0,-0.6834,0.00015,24.55013]
[1776939483241,34.76,77304.33,0.0,-0.68423,0.00015,24.52104]
[1776939484247,34.76,77298.24,0.0,-0.68514,0.00015,24.48896]
[1776939485255,34.76,77291.95,0.0,-0.68608,0.00015,24.45574]
[1776939486262,34.75,77284.19,0.0,-0.68723,0.00015,24.41464]
[1776939492305,34.75,77281.49,0.0,-0.68765,0.00015,24.39951]
[1776939497341,34.75,77286.05,0.0,-0.687,0.00015,24.42287]
[1776939499354,34.74,77292.64,0.0,-0.68604,0.00015,24.45723]
[1776939504389,34.74,77289.12,0.0,-0.68659,0.00015,24.43763]
[1776939509424,34.73,77291.78,0.0,-0.68623,0.00015,24.45057]
[1776939514460,34.72,77288.64,0.0,-0.68675,0.00015,24.42922]
[1776939519495,34.72,77291.96,0.0,-0.68629,0.00015,24.44568]
[1776939524529,34.71,77290.72,0.0,-0.68651,0.00015,24.43809]
[1776939529564,34.71,77293.64,0.0,-0.6861,0.00015,24.45247]
[1776939535608,34.7,77295.4,0.0,-0.68588,0.00015,24.46048]
[1776939537624,34.7,77302.58,0.0,-0.68483,0.00015,24.49779]
[1776939541651,34.69,77308.55,0.0,-0.68397,0.00015,24.52807]
[1776939544365,34.69,77314.81,0.0,-0.68306,0.00015,24.55993]
[1776939548700,34.68,77320.16,0.0,-0.6823,0.00015,24.58664]
[1776939549707,34.68,77325.47,0.0,-0.68151,0.00015,24.61412]
[1776939554743,34.68,77325.87,0.0,-0.68146,0.00015,24.61593]
[1776939558770,34.68,77332.41,0.0,-0.68048,0.00015,24.64971]
[1776939560784,34.68,77341.21,0.0,-0.67916,0.00015,24.69491]
[1776939565819,34.68,77345.37,0.0,-0.67855,0.00015,24.71599]
[1776939570861,34.68,77345.75,0.0,-0.6785,0.00015,24.71772]
[1776939571863,34.68,77340.15,0.0,-0.67936,0.00015,24.68539]
[1776939573875,34.68,77340.83,0.0,-0.67926,0.00015,24.68886]
[1776939577903,34.68,77345.08,0.0,-0.67862,0.00015,24.71054]
[1776939579918,34.67,77353.96,0.0,-0.67729,0.00015,24.75576]
[1776939580924,34.67,77361.01,0.0,-0.67624,0.00015,24.79146]
[1776939581931,34.67,77361.66,0.0,-0.67614,0.00015,24.79466]
[1776939585959,34.67,77344.13,0.0,-0.67878,0.00015,24.70513]
[1776939586966,34.67,77340.77,0.0,-0.67929,0.00015,24.68791]
[1776939589992,34.67,77333.04,0.0,-0.68044,0.00015,24.6482]
[1776939596029,34.67,77331.95,0.0,-0.6806,0.00015,24.64268]
[1776939601071,34.67,77330.79,0.0,-0.68078,0.00015,24.6365]
[1776939605098,34.67,77347.3,0.0,-0.67831,0.00015,24.72132]
[1776939606105,34.67,77344.78,0.0,-0.67868,0.00015,24.70859]
[1776939608119,34.67,77337.64,0.0,-0.67975,0.00015,24.67186]
[1776939613154,34.67,77340.29,0.0,-0.67936,0.00015,24.68524]
[1776939618191,34.67,77346.8,0.0,-0.6784,0.00015,24.71833]
[1776939621213,34.67,77352.83,0.0,-0.6775,0.00015,24.74887]
[1776939624233,34.67,77357.14,0.0,-0.67685,0.00015,24.77093]
[1776939629272,34.67,77362.27,0.0,-0.67606,0.00015,24.79743]
[1776939630276,34.67,77367.67,0.0,-0.67525,0.00015,24.82476]
[1776939631284,34.67,77379.0,0.0,-0.67356,0.00015,24.87805]
[1776939632290,34.67,77384.52,0.0,-0.67273,0.00015,24.9056]
[1776939634304,34.67,77391.18,0.0,-0.67172,0.00015,24.93863]
[1776939638339,34.67,77396.72,0.0,-0.67089,0.00015,24.96584]
[1776939639340,34.67,77391.19,0.0,-0.67173,0.00015,24.93845]
[1776939644376,34.67,77400.9,0.0,-0.67027,0.00015,24.98625]
[1776939645381,34.67,77403.23,0.0,-0.66992,0.00015,24.99755]
[1776939650416,34.67,77405.4,0.0,-0.66961,0.00015,25.00774]
[1776939652435,34.66,77397.91,0.0,-0.67074,0.00015,24.9707]
[1776939654444,34.66,77391.2,0.0,-0.67176,0.00015,24.93737]
[1776939658522,34.66,77381.12,0.0,-0.67329,0.00015,24.88711]
[1776939659493,34.66,77371.18,0.0,-0.67478,0.00015,24.83734]
[1776939662519,34.66,77365.8,0.0,-0.67559,0.00015,24.8104]
[1776939667554,34.67,77366.81,0.0,-0.67543,0.00015,24.81574]
[1776939672593,34.67,77369.28,0.0,-0.67505,0.00015,24.8284]
[1776939677624,34.67,77369.63,0.0,-0.67499,0.00015,24.83037]
[1776939679641,34.67,77363.43,0.0,-0.67592,0.00015,24.79918]
[1776939685356,34.67,77350.88,0.0,-0.6778,0.00015,24.73557]
[1776939690722,34.67,77350.61,0.0,-0.67785,0.00015,24.73411]
[1776939691724,34.67,77364.66,0.0,-0.67575,0.00015,24.80187]
[1776939692731,34.67,77368.78,0.0,-0.67513,0.00015,24.82272]
[1776939693738,34.67,77363.49,0.0,-0.67593,0.00015,24.7961]
[1776939698774,34.67,77364.1,0.0,-0.67582,0.00015,24.7996]
[1776939703808,34.68,77364.23,0.0,-0.67579,0.00015,24.80066]
[1776939708843,34.68,77365.94,0.0,-0.67552,0.00015,24.80967]
[1776939713877,34.68,77368.85,0.0,-0.67507,0.00015,24.82471]
[1776939715580,34.68,77386.0,0.0,-0.67248,0.00015,24.91062]
[1776939716898,34.68,77392.88,0.0,-0.67144,0.00015,24.94475]
[1776939717906,34.68,77395.07,0.0,-0.67111,0.00015,24.95555]
[1776939721934,34.68,77399.54,0.0,-0.67044,0.00015,24.9774]
[1776939723948,34.68,77390.17,0.0,-0.67186,0.00015,24.93095]
[1776939725962,34.68,77385.93,0.0,-0.67251,0.00015,24.90983]
[1776939730997,34.68,77385.03,0.0,-0.67265,0.00015,24.9052]
[1776939735045,34.68,77378.31,0.0,-0.67367,0.00015,24.87152]
[1776939736035,34.68,77371.4,0.0,-0.67471,0.00015,24.83687]
[1776939737042,34.68,77378.15,0.0,-0.67369,0.00015,24.87072]
[1776939738048,34.68,77390.96,0.0,-0.67176,0.00015,24.93449]
[1776939739058,34.68,77392.63,0.0,-0.67151,0.00015,24.94271]
[1776939744091,34.67,77394.59,0.0,-0.67122,0.00015,24.95212]
[1776939749126,34.67,77392.51,0.0,-0.67154,0.00015,24.94153]
[1776939754163,34.67,77393.9,0.0,-0.67136,0.00015,24.94458]
[1776939757182,34.67,77386.57,0.0,-0.67247,0.00015,24.90809]
[1776939761210,34.67,77381.93,0.0,-0.67317,0.00015,24.88496]
[1776939766245,34.67,77378.91,0.0,-0.67363,0.00015,24.86989]
[1776939771280,34.67,77376.65,0.0,-0.67397,0.00015,24.85862]
[1776939776322,34.67,77377.82,0.0,-0.67379,0.00015,24.86454]
[1776939780347,34.67,77371.33,0.0,-0.67476,0.00015,24.83206]
[1776939782358,34.67,77358.13,0.0,-0.67675,0.00015,24.76539]
[1776939783367,34.67,77345.41,0.0,-0.67866,0.00015,24.70047]
[1776939784373,34.67,77340.89,0.0,-0.67934,0.00015,24.67723]
[1776939789406,34.67,77341.68,0.0,-0.67924,0.00015,24.6808]
[1776939791421,34.67,77334.29,0.0,-0.68035,0.00015,24.64274]
[1776939792430,34.67,77328.38,0.0,-0.68123,0.00015,24.61218]
[1776939797465,34.67,77323.73,0.0,-0.68193,0.00015,24.58808]
[1776939801495,34.66,77317.07,0.0,-0.68295,0.00015,24.55258]
[1776939806529,34.65,77315.2,0.0,-0.68327,0.00015,24.54159]
[1776939811565,34.65,77312.57,0.0,-0.6837,0.00015,24.52348]
[1776939816599,34.65,77326.12,0.0,-0.68169,0.00015,24.59375]
[1776939817607,34.65,77334.1,0.0,-0.68049,0.00015,24.63515]
[1776939822641,34.65,77334.42,0.0,-0.68042,0.00015,24.63756]
[1776939827680,34.66,77333.79,0.0,-0.68049,0.00015,24.6351]
[1776939833722,34.66,77335.24,0.0,-0.68024,0.00015,24.64349]
[1776939838758,34.67,77332.79,0.0,-0.68059,0.00015,24.63167]
[1776939843791,34.67,77332.69,0.0,-0.68058,0.00015,24.63193]
[1776939848827,34.68,77325.86,0.0,-0.68158,0.00015,24.59731]
[1776939853863,34.68,77324.16,0.0,-0.68183,0.00015,24.58853]
[1776939857891,34.68,77334.05,0.0,-0.68035,0.00015,24.6398]
[1776939859906,34.68,77333.75,0.0,-0.68038,0.00015,24.63862]
[1776939864941,34.69,77334.86,0.0,-0.68019,0.00015,24.64526]
[1776939869975,34.69,77339.18,0.0,-0.67951,0.00015,24.66836]
[1776939875010,34.7,77339.62,0.0,-0.67944,0.00015,24.66783]
[1776939880048,34.7,77342.06,0.0,-0.67905,0.00015,24.68122]
[1776939885080,34.71,77341.04,0.0,-0.67918,0.00015,24.67675]
[1776939890115,34.71,77341.35,0.0,-0.67911,0.00015,24.67897]
[1776939895153,34.71,77342.21,0.0,-0.67896,0.00015,24.68412]
[1776939900185,34.72,77343.67,0.0,-0.67872,0.00015,24.69234]
[1776939904213,34.72,77350.46,0.0,-0.67768,0.00015,24.72751]
[1776939908242,34.73,77353.51,0.0,-0.67721,0.00015,24.74343]
[1776939913284,34.73,77353.16,0.0,-0.67725,0.00015,24.74212]
[1776939918314,34.73,77352.61,0.0,-0.67732,0.00015,24.73977]
[1776939923346,34.73,77351.0,0.0,-0.67754,0.00015,24.73203]
[1776939928381,34.74,77350.06,0.0,-0.67767,0.00015,24.72768]
[1776939933417,34.74,77356.22,0.0,-0.67676,0.00015,24.75569]
[1776939936438,34.74,77361.71,0.0,-0.67593,0.00015,24.78358]
[1776939941475,34.74,77363.8,0.0,-0.67561,0.00015,24.79424]
[1776939943493,34.74,77375.69,0.0,-0.67382,0.00015,24.85391]
[1776939944495,34.74,77383.76,0.0,-0.67261,0.00015,24.89409]
[1776939945502,34.74,77388.24,0.0,-0.67193,0.00015,24.91625]
[1776939950537,34.74,77385.46,0.0,-0.67237,0.00015,24.90209]
[1776939955574,34.74,77384.24,0.0,-0.67256,0.00015,24.89564]
[1776939960607,34.73,77385.46,0.0,-0.6724,0.00015,24.90116]
[1776939963628,34.73,77379.32,0.0,-0.67333,0.00015,24.87037]
[1776939968663,34.73,77375.3,0.0,-0.67394,0.00015,24.84996]
[1776939973703,34.73,77368.82,0.0,-0.67493,0.00015,24.81717]
[1776939978738,34.72,77366.8,0.0,-0.67524,0.00015,24.80689]
[1776939983772,34.72,77368.26,0.0,-0.67502,0.00015,24.81413]
[1776939988808,34.72,77371.16,0.0,-0.67459,0.00015,24.82859]
[1776939991831,34.72,77380.67,0.0,-0.67318,0.00015,24.87239]
[1776939996864,34.72,77381.0,0.0,-0.67314,0.00015,24.87375]
[1776940001900,34.72,77384.58,0.0,-0.67261,0.00015,24.89126]
[1776940007631,34.72,77381.28,0.0,-0.67312,0.00015,24.87449]
[1776940012978,34.72,77381.52,0.0,-0.67309,0.00015,24.87543]
[1776940019020,34.71,77384.76,0.0,-0.67261,0.00015,24.89124]
[1776940024055,34.71,77387.78,0.0,-0.67217,0.00015,24.90593]
[1776940029091,34.71,77388.84,0.0,-0.67202,0.00015,24.91088]
[1776940030097,34.71,77382.31,0.0,-0.67301,0.00015,24.87837]
[1776940031105,34.71,77375.57,0.0,-0.67402,0.00015,24.84468]
[1776940036140,34.71,77377.48,0.0,-0.67374,0.00015,24.85414]
[1776940041191,34.71,77375.65,0.0,-0.67402,0.00015,24.84486]
[1776940046214,34.71,77375.79,0.0,-0.674,0.00015,24.84551]
[1776940051251,34.71,77377.89,0.0,-0.6737,0.00015,24.85231]
[1776940053264,34.71,77384.59,0.0,-0.6727,0.00015,24.88568]
[1776940054271,34.71,77391.82,0.0,-0.67161,0.00015,24.92151]
[1776940055278,34.71,77396.9,0.0,-0.67084,0.00015,24.94654]
[1776940060314,34.7,77395.7,0.0,-0.67103,0.00015,24.94023]
[1776940065348,34.7,77396.73,0.0,-0.67089,0.00015,24.94489]
[1776940070383,34.7,77394.86,0.0,-0.67119,0.00015,24.93519]
[1776940075418,34.69,77393.17,0.0,-0.67146,0.00015,24.92635]
[1776940078125,34.69,77387.16,0.0,-0.67238,0.00015,24.89628]
[1776940083474,34.69,77391.21,0.0,-0.67178,0.00015,24.916]
[1776940088509,34.69,77395.65,0.0,-0.67112,0.00015,24.93753]
[1776940093544,34.68,77394.42,0.0,-0.67132,0.00015,24.93097]
[1776940098578,34.68,77393.51,0.0,-0.67148,0.00015,24.92597]
[1776940103613,34.68,77393.51,0.0,-0.67149,0.00015,24.92545]
[1776940107643,34.67,77386.48,0.0,-0.67257,0.00015,24.89017]
[1776940112677,34.67,77390.16,0.0,-0.67205,0.00015,24.90444]
[1776940116705,34.67,77396.79,0.0,-0.67106,0.00015,24.93694]
[1776940121740,34.67,77394.2,0.0,-0.67146,0.00015,24.92362]
[1776940126776,34.66,77395.8,0.0,-0.67124,0.00015,24.93095]
[1776940130803,34.66,77402.66,0.0,-0.67022,0.00015,24.96437]
[1776940135838,34.65,77404.59,0.0,-0.66995,0.00015,24.97322]
[1776940140873,34.65,77407.01,0.0,-0.6696,0.00015,24.98449]
[1776940145908,34.65,77406.66,0.0,-0.66967,0.00015,24.98217]
[1776940150943,34.64,77406.4,0.0,-0.66973,0.00015,24.98032]
[1776940155978,34.64,77405.95,0.0,-0.66982,0.00015,24.97756]
[1776940161018,34.64,77406.64,0.0,-0.66973,0.00015,24.9804]
[1776940166053,34.63,77407.03,0.0,-0.66969,0.00015,24.98177]
[1776940171088,34.63,77409.49,0.0,-0.66936,0.00015,24.98969]
[1776940176123,34.62,77409.41,0.0,-0.66938,0.00015,24.98879]
[1776940181158,34.62,77410.48,0.0,-0.66924,0.00015,24.99356]
[1776940186193,34.62,77412.46,0.0,-0.66895,0.00015,25.0028]
[1776940191228,34.61,77411.43,0.0,-0.66912,0.00015,24.99731]
[1776940196263,34.61,77416.91,0.0,-0.66831,0.00015,25.02368]
[1776940201304,34.61,77418.53,0.0,-0.66808,0.00015,25.0311]
[1776940206336,34.61,77418.58,0.0,-0.66808,0.00015,25.03091]
[1776940211372,34.6,77419.09,0.0,-0.66802,0.00015,25.03293]
[1776940216409,34.6,77416.81,0.0,-0.66838,0.00015,25.0213]
[1776940220440,34.6,77423.85,0.0,-0.66732,0.00015,25.05534]
[1776940222458,34.6,77428.14,0.0,-0.66668,0.00015,25.07595]
[1776940227490,34.59,77426.13,0.0,-0.667,0.00015,25.06558]
[1776940232525,34.59,77426.72,0.0,-0.66695,0.00015,25.06429]
[1776940237560,34.58,77426.82,0.0,-0.66696,0.00015,25.06424]
[1776940240581,34.58,77434.68,0.0,-0.66576,0.00015,25.10214]
[1776940241590,34.58,77442.98,0.0,-0.6645,0.00015,25.14211]
[1776940242600,34.58,77435.78,0.0,-0.6656,0.00015,25.10741]
[1776940244609,34.58,77427.28,0.0,-0.6669,0.00015,25.06611]
[1776940246624,34.58,77438.1,0.0,-0.66524,0.00015,25.1186]
[1776940248638,34.58,77440.71,0.0,-0.66484,0.00015,25.13123]
[1776940253674,34.58,77438.24,0.0,-0.66522,0.00015,25.11944]
[1776940258707,34.58,77438.25,0.0,-0.66521,0.00015,25.11961]
[1776940263741,34.58,77434.88,0.0,-0.66572,0.00015,25.10344]
[1776940266763,34.58,77426.3,0.0,-0.66703,0.00015,25.06177]
[1776940271798,34.58,77424.78,0.0,-0.66729,0.00015,25.05372]
[1776940276833,34.58,77423.59,0.0,-0.66749,0.00015,25.04735]
[1776940281873,34.57,77424.11,0.0,-0.66742,0.00015,25.04943]
[1776940284900,34.57,77429.69,0.0,-0.66658,0.00015,25.07631]
[1776940289939,34.57,77430.29,0.0,-0.66652,0.00015,25.07843]
[1776940294971,34.56,77432.02,0.0,-0.66629,0.00015,25.08254]
[1776940297992,34.56,77441.03,0.0,-0.66493,0.00015,25.12559]
[1776940302021,34.56,77446.51,0.0,-0.6641,0.00015,25.15191]
[1776940307055,34.56,77441.48,0.0,-0.66486,0.00015,25.1279]
[1776940312091,34.56,77438.51,0.0,-0.66531,0.00015,25.11376]
[1776940317126,34.56,77435.98,0.0,-0.66569,0.00015,25.10176]
[1776940322160,34.56,77433.64,0.0,-0.66604,0.00015,25.0907]
[1776940327196,34.56,77437.99,0.0,-0.66536,0.00015,25.11195]
[1776940332231,34.56,77439.42,0.0,-0.66514,0.00015,25.11896]
[1776940333240,34.57,77432.98,0.0,-0.66612,0.00015,25.0879]
[1776940334245,34.56,77423.35,0.0,-0.6676,0.00015,25.04096]
[1776940336260,34.56,77413.55,0.0,-0.6691,0.00015,24.99277]
[1776940341294,34.56,77413.42,0.0,-0.66913,0.00015,24.9917]
[1776940346329,34.56,77414.19,0.0,-0.66902,0.00015,24.99543]
[1776940350042,34.56,77422.84,0.0,-0.6677,0.00015,25.03767]
[1776940353378,34.56,77410.86,0.0,-0.66956,0.00015,24.97498]
[1776940355397,34.56,77404.87,0.0,-0.67048,0.00015,24.94525]
[1776940356405,34.55,77397.78,0.0,-0.67156,0.00015,24.91003]
[1776940357410,34.55,77394.18,0.0,-0.6721,0.00015,24.89208]
[1776940362446,34.55,77393.78,0.0,-0.67217,0.00015,24.88998]
[1776940367480,34.55,77391.57,0.0,-0.67251,0.00015,24.87887]
[1776940372515,34.55,77392.84,0.0,-0.67231,0.00015,24.88517]
[1776940377555,34.55,77397.12,0.0,-0.67166,0.00015,24.90649]
[1776940380254,34.55,77389.46,0.0,-0.67282,0.00015,24.86834]
[1776940382585,34.55,77381.05,0.0,-0.6741,0.00015,24.82625]
[1776940383593,34.55,77377.34,0.0,-0.67466,0.00015,24.80764]
[1776940384599,34.55,77384.39,0.0,-0.67359,0.00015,24.84316]
[1776940386617,34.55,77387.64,0.0,-0.67309,0.00015,24.85953]
[1776940391659,34.56,77387.51,0.0,-0.6731,0.00015,24.85911]
[1776940396694,34.56,77394.92,0.0,-0.67197,0.00015,24.89638]
[1776940401729,34.56,77395.31,0.0,-0.67191,0.00015,24.89845]
[1776940404756,34.56,77389.79,0.0,-0.67274,0.00015,24.871]
[1776940407771,34.56,77385.02,0.0,-0.67346,0.00015,24.84731]
[1776940412806,34.56,77379.64,0.0,-0.67428,0.00015,24.817]
[1776940417846,34.57,77377.48,0.0,-0.6746,0.00015,24.80651]
[1776940419862,34.57,77383.53,0.0,-0.67368,0.00015,24.83706]
[1776940420870,34.57,77394.82,0.0,-0.67197,0.00015,24.89351]
[1776940421876,34.57,77398.04,0.0,-0.67148,0.00015,24.90951]
[1776940424899,34.57,77391.5,0.0,-0.67247,0.00015,24.87693]
[1776940426913,34.57,77381.7,0.0,-0.67395,0.00015,24.82793]
[1776940429933,34.57,77379.4,0.0,-0.6743,0.00015,24.81655]
[1776940434968,34.57,77375.98,0.0,-0.6748,0.00015,24.79965]
[1776940436982,34.57,77368.1,0.0,-0.67599,0.00015,24.75996]
[1776940439003,34.57,77365.02,0.0,-0.67645,0.00015,24.74453]
[1776940442018,34.57,77370.81,0.0,-0.67556,0.00015,24.77417]
[1776940446052,34.58,77382.54,0.0,-0.67378,0.00015,24.83353]
[1776940447059,34.58,77389.83,0.0,-0.67268,0.00015,24.87004]
[1776940448074,34.58,77391.57,0.0,-0.67241,0.00015,24.87871]
[1776940453102,34.58,77388.41,0.0,-0.67289,0.00015,24.86295]
[1776940458141,34.58,77390.63,0.0,-0.67256,0.00015,24.87403]
[1776940460155,34.58,77398.13,0.0,-0.67142,0.00015,24.91131]
[1776940465189,34.57,77401.74,0.0,-0.67088,0.00015,24.92895]
[1776940467203,34.57,77409.72,0.0,-0.66966,0.00015,24.96846]
[1776940468210,34.57,77416.2,0.0,-0.66868,0.00015,25.00031]
[1776940473245,34.58,77418.07,0.0,-0.66841,0.00015,25.00598]
[1776940478280,34.58,77420.78,0.0,-0.66799,0.00015,25.01929]
[1776940483315,34.58,77422.02,0.0,-0.66781,0.00015,25.02532]
[1776940488354,34.58,77424.1,0.0,-0.66749,0.00015,25.03539]
[1776940493389,34.57,77423.3,0.0,-0.66761,0.00015,25.03144]
[1776940498424,34.57,77421.88,0.0,-0.66783,0.00015,25.02447]
[1776940503459,34.57,77422.22,0.0,-0.66778,0.00015,25.0261]
[1776940508494,34.57,77423.33,0.0,-0.66761,0.00015,25.03151]
[1776940513529,34.57,77421.93,0.0,-0.66783,0.00015,25.02466]
[1776940518564,34.57,77424.97,0.0,-0.66736,0.00015,25.03946]
[1776940522593,34.57,77432.04,0.0,-0.66629,0.00015,25.07373]
[1776940524606,34.57,77426.26,0.0,-0.66717,0.00015,25.0456]
[1776940529641,34.57,77422.15,0.0,-0.6678,0.00015,25.02553]
[1776940534688,34.57,77420.56,0.0,-0.66806,0.00015,25.01418]
[1776940535683,34.57,77413.94,0.0,-0.66907,0.00015,24.98163]
[1776940537697,34.57,77413.24,0.0,-0.66919,0.00015,24.97801]
[1776940542732,34.57,77417.14,0.0,-0.66861,0.00015,24.99665]
[1776940545753,34.57,77423.08,0.0,-0.66771,0.00015,25.02563]
[1776940546760,34.57,77432.86,0.0,-0.66621,0.00015,25.07328]
[1776940547767,34.57,77434.82,0.0,-0.66591,0.00015,25.08284]
[1776940552802,34.57,77433.33,0.0,-0.66611,0.00015,25.07637]
[1776940557836,34.58,77429.01,0.0,-0.66676,0.00015,25.05583]
[1776940562878,34.58,77421.21,0.0,-0.66794,0.00015,25.01798]
[1776940567907,34.58,77424.0,0.0,-0.66751,0.00015,25.03182]
[1776940572943,34.58,77421.85,0.0,-0.66782,0.00015,25.02179]
[1776940577990,34.59,77420.81,0.0,-0.66796,0.00015,25.0172]
[1776940583028,34.59,77417.77,0.0,-0.66841,0.00015,25.00286]
[1776940585045,34.59,77409.83,0.0,-0.66962,0.00015,24.9639]
[1776940586052,34.59,77402.04,0.0,-0.6708,0.00015,24.92538]
[1776940587061,34.59,77401.22,0.0,-0.67093,0.00015,24.92127]
[1776940590081,34.59,77391.8,0.0,-0.67236,0.00015,24.87434]
[1776940591088,34.59,77388.97,0.0,-0.67281,0.00015,24.85659]
[1776940596123,34.59,77383.55,0.0,-0.67363,0.00015,24.82951]
[1776940601158,34.59,77383.12,0.0,-0.67369,0.00015,24.82747]
[1776940606194,34.59,77382.28,0.0,-0.67382,0.00015,24.82337]
[1776940611230,34.59,77383.37,0.0,-0.67365,0.00015,24.82893]
[1776940616265,34.59,77382.47,0.0,-0.67378,0.00015,24.82449]
[1776940621301,34.59,77379.76,0.0,-0.67419,0.00015,24.81095]
[1776940622311,34.59,77376.62,0.0,-0.67466,0.00015,24.79523]
[1776940625329,34.59,77386.06,0.0,-0.67323,0.00015,24.84268]
[1776940627343,34.59,77390.03,0.0,-0.67263,0.00015,24.86251]
[1776940631372,34.59,77396.47,0.0,-0.67166,0.00015,24.89451]
[1776940636405,34.59,77401.32,0.0,-0.67093,0.00015,24.9183]
[1776940640437,34.59,77410.64,0.0,-0.66951,0.00015,24.96426]
[1776940641444,34.59,77420.93,0.0,-0.66795,0.00015,25.01478]
[1776940643458,34.59,77427.45,0.0,-0.66695,0.00015,25.04669]
[1776940646477,34.59,77433.91,0.0,-0.66595,0.00015,25.07818]
[1776940651514,34.59,77432.34,0.0,-0.66621,0.00015,25.06721]
[1776940654536,34.59,77425.05,0.0,-0.66731,0.00015,25.03202]
[1776940659568,34.6,77423.49,0.0,-0.66754,0.00015,25.02479]
[1776940664603,34.6,77422.48,0.0,-0.66768,0.00015,25.02019]
[1776940669638,34.6,77422.76,0.0,-0.66763,0.00015,25.02184]
[1776940671652,34.6,77415.63,0.0,-0.66871,0.00015,24.98717]
[1776940676693,34.61,77416.04,0.0,-0.66863,0.00015,24.98962]
[1776940682386,34.61,77411.48,0.0,-0.66932,0.00015,24.96743]
[1776940685750,34.61,77417.33,0.0,-0.66844,0.00015,24.99592]
[1776940686757,34.61,77424.29,0.0,-0.66737,0.00015,25.0299]
[1776940688770,34.61,77424.99,0.0,-0.66727,0.00015,25.03331]
[1776940693805,34.61,77423.93,0.0,-0.66743,0.00015,25.02816]
[1776940698841,34.61,77425.76,0.0,-0.66715,0.00015,25.03705]
[1776940700855,34.61,77435.19,0.0,-0.6657,0.00015,25.08304]
[1776940702527,34.61,77451.2,0.0,-0.66324,0.00015,25.16026]
[1776940707906,34.62,77450.21,0.0,-0.66336,0.00015,25.15639]
[1776940710927,34.62,77444.59,0.0,-0.66421,0.00015,25.12993]
[1776940712597,34.62,77437.5,0.0,-0.66531,0.00015,25.09221]
[1776940717974,34.62,77438.22,0.0,-0.66521,0.00015,25.09545]
[1776940723010,34.62,77439.28,0.0,-0.66506,0.00015,25.10031]
[1776940728045,34.61,77441.63,0.0,-0.66471,0.00015,25.11132]
[1776940733082,34.61,77441.15,0.0,-0.66479,0.00015,25.10878]
[1776940738118,34.61,77441.0,0.0,-0.66482,0.00015,25.10779]
[1776940743152,34.61,77436.83,0.0,-0.66547,0.00015,25.08748]
[1776940748186,34.61,77433.95,0.0,-0.66591,0.00015,25.07338]
[1776940753223,34.61,77429.57,0.0,-0.66659,0.00015,25.052]
[1776940758260,34.6,77424.24,0.0,-0.66741,0.00015,25.02595]
[1776940760273,34.6,77422.8,0.0,-0.66763,0.00015,25.01875]
[1776940765305,34.6,77421.79,0.0,-0.66781,0.00015,25.01299]
[1776940770341,34.59,77424.77,0.0,-0.66737,0.00015,25.02703]
[1776940775377,34.59,77425.42,0.0,-0.66731,0.00015,25.02624]
[1776940781417,34.59,77424.94,0.0,-0.66739,0.00015,25.02351]
[1776940786453,34.59,77424.96,0.0,-0.6674,0.00015,25.0233]
[1776940788467,34.59,77430.84,0.0,-0.66651,0.00015,25.05173]
[1776940793503,34.58,77433.86,0.0,-0.66606,0.00015,25.06588]
[1776940798536,34.58,77433.42,0.0,-0.66614,0.00015,25.06362]
[1776940803572,34.58,77434.81,0.0,-0.66592,0.00015,25.07049]
[1776940808607,34.58,77429.42,0.0,-0.66675,0.00015,25.04423]
[1776940813643,34.58,77428.9,0.0,-0.66684,0.00015,25.04138]
[1776940818679,34.58,77429.37,0.0,-0.66677,0.00015,25.0434]
[1776940820691,34.58,77437.85,0.0,-0.66548,0.00015,25.08442]
[1776940825726,34.58,77435.53,0.0,-0.66583,0.00015,25.07329]
[1776940830763,34.58,77433.97,0.0,-0.66607,0.00015,25.06583]
[1776940835795,34.58,77426.09,0.0,-0.66729,0.00015,25.02412]
[1776940840831,34.58,77421.84,0.0,-0.66792,0.00015,25.00374]
[1776940842847,34.58,77414.13,0.0,-0.6691,0.00015,24.96594]
[1776940847886,34.58,77412.05,0.0,-0.66942,0.00015,24.95569]
[1776940852918,34.58,77412.8,0.0,-0.6693,0.00015,24.95933]
[1776940857953,34.58,77414.15,0.0,-0.6691,0.00015,24.96593]
[1776940863654,34.58,77408.78,0.0,-0.66992,0.00015,24.93954]
[1776940869031,34.58,77411.07,0.0,-0.66956,0.00015,24.9509]
[1776940874066,34.58,77414.02,0.0,-0.66911,0.00015,24.96546]
[1776940879101,34.58,77414.56,0.0,-0.66903,0.00015,24.96815]
[1776940882125,34.58,77421.42,0.0,-0.66798,0.00015,25.00187]
[1776940883794,34.58,77421.8,0.0,-0.66792,0.00015,25.00378]
[1776940885146,34.58,77415.74,0.0,-0.66884,0.00015,24.97412]
[1776940887157,34.58,77410.85,0.0,-0.66959,0.00015,24.95013]
[1776940889173,34.58,77403.36,0.0,-0.67072,0.00015,24.91325]
[1776940894208,34.59,77404.58,0.0,-0.67055,0.00015,24.91595]
[1776940899244,34.59,77402.5,0.0,-0.67085,0.00015,24.90602]
[1776940903939,34.59,77393.45,0.0,-0.67221,0.00015,24.86155]
[1776940909314,34.6,77390.21,0.0,-0.67269,0.00015,24.84596]
[1776940914352,34.6,77386.69,0.0,-0.6732,0.00015,24.82893]
[1776940919387,34.6,77383.91,0.0,-0.67361,0.00015,24.81558]
[1776940924422,34.61,77386.88,0.0,-0.67314,0.00015,24.83096]
[1776940929457,34.61,77390.44,0.0,-0.67258,0.00015,24.8492]
[1776940934494,34.61,77390.95,0.0,-0.67249,0.00015,24.8522]
[1776940939532,34.61,77395.15,0.0,-0.67184,0.00015,24.87355]
[1776940944562,34.62,77397.99,0.0,-0.67139,0.00015,24.88809]
[1776940949604,34.62,77396.68,0.0,-0.67158,0.00015,24.88208]
[1776940954639,34.62,77396.23,0.0,-0.67165,0.00015,24.87673]
[1776940955645,34.63,77401.97,0.0,-0.67078,0.00015,24.90525]
[1776940957658,34.63,77409.15,0.0,-0.66968,0.00015,24.94084]
[1776940962695,34.63,77411.9,0.0,-0.66925,0.00015,24.9546]
[1776940967728,34.63,77412.79,0.0,-0.66911,0.00015,24.95926]
[1776940972764,34.63,77414.65,0.0,-0.66881,0.00015,24.96868]
[1776940974778,34.63,77420.16,0.0,-0.66797,0.00015,24.99581]
[1776940979813,34.64,77424.22,0.0,-0.66733,0.00015,25.01624]
[1776940984851,34.64,77423.52,0.0,-0.66741,0.00015,25.01345]
[1776940988881,34.64,77415.71,0.0,-0.66859,0.00015,24.97566]
[1776940993912,34.65,77415.85,0.0,-0.66856,0.00015,24.97656]
[1776940998946,34.65,77410.72,0.0,-0.66934,0.00015,24.95167]
[1776941003982,34.65,77414.69,0.0,-0.66872,0.00015,24.97137]
[1776941009017,34.65,77413.24,0.0,-0.66894,0.00015,24.96452]
[1776941014053,34.65,77410.46,0.0,-0.66937,0.00015,24.94756]
[1776941018080,34.65,77417.11,0.0,-0.66835,0.00015,24.98036]
[1776941023116,34.66,77419.67,0.0,-0.66795,0.00015,24.99304]
[1776941028154,34.66,77418.93,0.0,-0.66806,0.00015,24.98964]
[1776941030166,34.66,77428.62,0.0,-0.66658,0.00015,25.03678]
[1776941032179,34.66,77427.08,0.0,-0.66682,0.00015,25.02933]
[1776941037215,34.66,77427.47,0.0,-0.66676,0.00015,25.03123]
[1776941042250,34.66,77426.71,0.0,-0.66686,0.00015,25.02784]
[1776941047293,34.66,77425.11,0.0,-0.66709,0.00015,25.02061]
[1776941052328,34.67,77425.03,0.0,-0.66708,0.00015,25.02075]
[1776941055006,34.67,77408.42,0.0,-0.66961,0.00015,24.93982]
[1776941056357,34.67,77404.37,0.0,-0.67022,0.00015,24.91997]
[1776941061391,34.67,77398.45,0.0,-0.67111,0.00015,24.8909]
[1776941066425,34.67,77395.99,0.0,-0.67147,0.00015,24.87908]
[1776941071461,34.67,77394.86,0.0,-0.67165,0.00015,24.87032]
[1776941076495,34.68,77393.92,0.0,-0.67178,0.00015,24.86616]
[1776941081536,34.68,77395.09,0.0,-0.67158,0.00015,24.87243]
[1776941086570,34.68,77394.14,0.0,-0.67171,0.00015,24.86818]
[1776941091605,34.69,77394.41,0.0,-0.67166,0.00015,24.86997]
[1776941096639,34.69,77397.32,0.0,-0.6712,0.00015,24.88479]
[1776941102682,34.69,77397.91,0.0,-0.6711,0.00015,24.88818]
[1776941107719,34.7,77402.73,0.0,-0.67035,0.00015,24.9123]
[1776941109732,34.7,77408.14,0.0,-0.66953,0.00015,24.939]
[1776941110739,34.7,77417.17,0.0,-0.66816,0.00015,24.98317]
[1776941111746,34.7,77420.04,0.0,-0.66772,0.00015,24.99726]
[1776941116784,34.7,77420.9,0.0,-0.66757,0.00015,25.00196]
[1776941121816,34.7,77421.6,0.0,-0.66745,0.00015,25.00583]
[1776941125844,34.71,77429.21,0.0,-0.66627,0.00015,25.04307]
[1776941132894,34.71,77431.35,0.0,-0.66596,0.00015,25.05012]
[1776941135945,34.71,77437.34,0.0,-0.66503,0.00015,25.07943]
[1776941140954,34.72,77439.51,0.0,-0.66465,0.00015,25.09116]
[1776941145985,34.73,77439.42,0.0,-0.66463,0.00015,25.0918]
[1776941150013,34.74,77447.64,0.0,-0.66335,0.00015,25.1318]
[1776941154045,34.74,77454.25,0.0,-0.66232,0.00015,25.1638]
[1776941155054,34.74,77461.85,0.0,-0.66115,0.00015,25.19977]
[1776941157064,34.74,77467.62,0.0,-0.66026,0.00015,25.22706]
[1776941159077,34.74,77473.64,0.0,-0.65933,0.00015,25.25537]
[1776941162098,34.75,77479.51,0.0,-0.65842,0.00015,25.2829]
[1776941165120,34.75,77488.84,0.0,-0.65698,0.00015,25.32618]
[1776941170154,34.75,77490.03,0.0,-0.65679,0.00015,25.33187]
[1776941175188,34.75,77490.27,0.0,-0.65675,0.00015,25.33318]
[1776941180229,34.75,77491.5,0.0,-0.65655,0.00015,25.33904]
[1776941181230,34.75,77482.22,0.0,-0.65797,0.00015,25.29634]
[1776941184252,34.76,77475.27,0.0,-0.65903,0.00015,25.26436]
[1776941189287,34.76,77472.3,0.0,-0.65947,0.00015,25.25101]
[1776941194322,34.76,77470.31,0.0,-0.65978,0.00015,25.23863]
[1776941196007,34.76,77463.28,0.0,-0.66084,0.00015,25.20594]
[1776941199357,34.77,77457.53,0.0,-0.66171,0.00015,25.17929]
[1776941200364,34.77,77451.52,0.0,-0.66262,0.00015,25.15105]
[1776941203387,34.77,77446.36,0.0,-0.66339,0.00015,25.1271]
[1776941207413,34.78,77437.0,0.0,-0.66479,0.00015,25.08325]
[1776941209426,34.78,77435.36,0.0,-0.66503,0.00015,25.07571]
[1776941214465,34.79,77434.17,0.0,-0.66518,0.00015,25.0708]
[1776941218489,34.79,77428.79,0.0,-0.66598,0.00015,25.04563]
[1776941222519,34.8,77420.51,0.0,-0.66721,0.00015,25.00641]
[1776941224532,34.8,77413.34,0.0,-0.66829,0.00015,24.97192]
[1776941226218,34.8,77411.28,0.0,-0.6686,0.00015,24.9621]
[1776941228560,34.8,77405.94,0.0,-0.6694,0.00015,24.93615]
[1776941233595,34.8,77406.44,0.0,-0.66933,0.00015,24.93862]
[1776941238632,34.8,77410.02,0.0,-0.66878,0.00015,24.95613]
[1776941239640,34.8,77404.7,0.0,-0.66959,0.00015,24.93017]
[1776941241656,34.8,77402.02,0.0,-0.66999,0.00015,24.91712]
[1776941246688,34.8,77403.09,0.0,-0.66982,0.00015,24.92255]
[1776941251723,34.8,77405.58,0.0,-0.66946,0.00015,24.93126]
[1776941255755,34.8,77399.4,0.0,-0.67039,0.00015,24.90111]
[1776941259779,34.8,77390.93,0.0,-0.67166,0.00015,24.85963]
[1776941264814,34.81,77391.07,0.0,-0.67163,0.00015,24.86064]
[1776941269849,34.81,77387.52,0.0,-0.67216,0.00015,24.84344]
[1776941271864,34.81,77381.49,0.0,-0.67306,0.00015,24.8137]
[1776941276898,34.81,77379.24,0.0,-0.67338,0.00015,24.80299]
[1776941278913,34.81,77372.83,0.0,-0.67434,0.00015,24.77122]
[1776941283947,34.82,77372.07,0.0,-0.67444,0.00015,24.76798]
[1776941286969,34.82,77378.13,0.0,-0.67352,0.00015,24.79852]
[1776941287975,34.82,77384.96,0.0,-0.67249,0.00015,24.83251]
[1776941289989,34.82,77389.79,0.0,-0.67175,0.00015,24.85649]
[1776941295024,34.82,77387.75,0.0,-0.67206,0.00015,24.84661]
[1776941299057,34.82,77400.27,0.0,-0.67015,0.00015,24.90856]
[1776941300064,34.82,77408.9,0.0,-0.66885,0.00015,24.95072]
[1776941301069,34.83,77409.47,0.0,-0.66875,0.00015,24.95384]
[1776941306104,34.83,77409.89,0.0,-0.66867,0.00015,24.95647]
[1776941311139,34.83,77412.17,0.0,-0.66833,0.00015,24.96435]
[1776941316175,34.84,77412.91,0.0,-0.66821,0.00015,24.96827]
[1776941318189,34.84,77405.35,0.0,-0.66935,0.00015,24.93147]
[1776941323233,34.84,77403.2,0.0,-0.66967,0.00015,24.92105]
[1776941328263,34.84,77404.54,0.0,-0.66946,0.00015,24.92783]
[1776941330275,34.85,77413.1,0.0,-0.66813,0.00015,24.97065]
[1776941335311,34.88,77415.31,0.0,-0.66764,0.00015,24.98591]
[1776941340347,34.9,77414.76,0.0,-0.6676,0.00015,24.9871]
[1776941345382,34.93,77408.47,0.0,-0.66844,0.00015,24.95982]
[1776941350416,34.93,77406.85,0.0,-0.66869,0.00015,24.95186]
[1776941355451,34.93,77406.28,0.0,-0.66877,0.00015,24.94916]
[1776941360486,34.93,77405.84,0.0,-0.66882,0.00015,24.9475]
[1776941363507,34.93,77398.07,0.0,-0.66999,0.00015,24.90986]
[1776941365520,34.93,77397.69,0.0,-0.67005,0.00015,24.90805]
[1776941370556,34.93,77395.39,0.0,-0.67039,0.00015,24.8969]
[1776941375592,34.93,77393.56,0.0,-0.67068,0.00015,24.88445]
[1776941381641,34.93,77392.57,0.0,-0.67082,0.00015,24.87977]
[1776941385660,34.93,77385.54,0.0,-0.67188,0.00015,24.84537]
[1776941390697,34.94,77378.94,0.0,-0.67286,0.00015,24.81305]
[1776941395732,34.94,77376.26,0.0,-0.67325,0.00015,24.80013]
[1776941400769,34.94,77378.9,0.0,-0.67284,0.00015,24.81357]
[1776941405804,34.94,77381.7,0.0,-0.67241,0.00015,24.82774]
[1776941408829,34.94,77388.43,0.0,-0.67139,0.00015,24.86107]
[1776941411845,34.95,77378.18,0.0,-0.67293,0.00015,24.81068]
[1776941413863,34.95,77372.68,0.0,-0.67375,0.00015,24.78357]
[1776941414867,34.95,77367.4,0.0,-0.67454,0.00015,24.75739]
[1776941415874,34.95,77359.34,0.0,-0.67575,0.00015,24.71711]
[1776941417888,34.95,77357.0,0.0,-0.6761,0.00015,24.70542]
[1776941422923,34.95,77358.07,0.0,-0.67593,0.00015,24.71089]
[1776941427957,34.95,77353.92,0.0,-0.67655,0.00015,24.69015]
[1776941432995,34.95,77357.43,0.0,-0.67604,0.00015,24.70424]
[1776941434002,34.95,77368.98,0.0,-0.67431,0.00015,24.76197]
[1776941435014,34.95,77379.58,0.0,-0.67272,0.00015,24.81451]
[1776941436016,34.95,77382.19,0.0,-0.67233,0.00015,24.82741]
[1776941441056,34.95,77382.66,0.0,-0.67225,0.00015,24.83009]
[1776941446087,34.95,77376.78,0.0,-0.67313,0.00015,24.80112]
[1776941451122,34.95,77374.0,0.0,-0.67354,0.00015,24.78745]
[1776941456158,34.95,77377.03,0.0,-0.67309,0.00015,24.80252]
[1776941460191,34.95,77383.05,0.0,-0.67218,0.00015,24.83227]
[1776941462198,34.95,77400.82,0.0,-0.66951,0.00015,24.9193]
[1776941463212,34.95,77406.55,0.0,-0.66865,0.00015,24.94708]
[1776941468247,34.95,77404.88,0.0,-0.6689,0.00015,24.93888]
[1776941473278,34.95,77401.46,0.0,-0.66942,0.00015,24.9221]
[1776941475293,34.95,77392.69,0.0,-0.67074,0.00015,24.87924]
[1776941477306,34.95,77384.63,0.0,-0.67196,0.00015,24.83969]
[1776941482343,34.95,77379.44,0.0,-0.67273,0.00015,24.8142]
[1776941487377,34.95,77378.02,0.0,-0.67294,0.00015,24.80731]
[1776941492411,34.95,77376.43,0.0,-0.6732,0.00015,24.79598]
[1776941497446,34.95,77376.13,0.0,-0.67324,0.00015,24.79466]
[1776941502481,34.96,77381.15,0.0,-0.67248,0.00015,24.81961]
[1776941507525,34.96,77381.11,0.0,-0.67248,0.00015,24.81947]
[1776941512552,34.96,77385.65,0.0,-0.6718,0.00015,24.84186]
[1776941516581,34.95,77392.93,0.0,-0.67072,0.00015,24.87701]
[1776941521615,34.95,77388.46,0.0,-0.67142,0.00015,24.85433]
[1776941526651,34.95,77390.37,0.0,-0.67113,0.00015,24.86364]
[1776941531684,34.95,77390.53,0.0,-0.67111,0.00015,24.86434]
[1776941536719,34.95,77391.24,0.0,-0.67101,0.00015,24.86776]
[1776941542762,34.94,77392.26,0.0,-0.67086,0.00015,24.8727]
[1776941548508,34.94,77386.02,0.0,-0.6718,0.00015,24.84202]
[1776941552837,34.95,77376.54,0.0,-0.67324,0.00015,24.79166]
[1776941553843,34.95,77365.3,0.0,-0.67492,0.00015,24.73581]
[1776941554849,34.95,77360.98,0.0,-0.67557,0.00015,24.71431]
[1776941558578,34.95,77353.98,0.0,-0.67661,0.00015,24.67945]
[1776941564924,34.95,77354.41,0.0,-0.67654,0.00015,24.68178]
[1776941566933,34.95,77345.31,0.0,-0.6779,0.00015,24.63595]
[1776941571969,34.95,77344.09,0.0,-0.67807,0.00015,24.63006]
[1776941577003,34.95,77344.44,0.0,-0.67801,0.00015,24.63206]
[1776941582042,34.95,77348.22,0.0,-0.67744,0.00015,24.65138]
[1776941587074,34.95,77348.82,0.0,-0.67735,0.00015,24.65453]
[1776941592110,34.95,77351.54,0.0,-0.67694,0.00015,24.6683]
[1776941597145,34.96,77348.3,0.0,-0.67742,0.00015,24.65209]
[1776941602181,34.96,77348.08,0.0,-0.67745,0.00015,24.65113]
[1776941607214,34.96,77345.96,0.0,-0.67776,0.00015,24.64057]
[1776941612250,34.96,77345.43,0.0,-0.67785,0.00015,24.63439]
[1776941614264,34.96,77337.35,0.0,-0.67906,0.00015,24.59353]
[1776941620306,34.96,77338.37,0.0,-0.67889,0.00015,24.59916]
[1776941625341,34.96,77338.65,0.0,-0.67884,0.00015,24.60101]
[1776941630381,34.97,77339.38,0.0,-0.67871,0.00015,24.60527]
[1776941635413,34.97,77340.14,0.0,-0.67858,0.00015,24.60961]
[1776941640447,34.97,77342.35,0.0,-0.67824,0.00015,24.6213]
[1776941646488,34.98,77343.72,0.0,-0.67802,0.00015,24.62871]
[1776941651526,34.98,77343.63,0.0,-0.67802,0.00015,24.62866]
[1776941657565,34.98,77344.08,0.0,-0.67794,0.00015,24.63138]
[1776941662601,34.98,77343.13,0.0,-0.67807,0.00015,24.62695]
[1776941667636,34.99,77341.43,0.0,-0.67831,0.00015,24.61872]
[1776941672671,34.99,77336.28,0.0,-0.67908,0.00015,24.58949]
[1776941676701,34.99,77342.44,0.0,-0.67815,0.00015,24.62112]
[1776941681736,35.0,77337.83,0.0,-0.67878,0.00015,24.5994]
[1776941686773,35.01,77338.92,0.0,-0.67857,0.00015,24.60667]
[1776941691810,35.02,77340.18,0.0,-0.67836,0.00015,24.61367]
[1776941697890,35.06,77340.58,0.0,-0.67807,0.00015,24.62302]
[1776941702927,35.1,77341.29,0.0,-0.67779,0.00015,24.63221]
[1776941707962,35.1,77343.27,0.0,-0.67748,0.00015,24.64269]
[1776941713010,35.1,77342.15,0.0,-0.67763,0.00015,24.63757]
[1776941714006,35.11,77331.8,0.0,-0.67916,0.00015,24.58544]
[1776941715013,35.11,77325.48,0.0,-0.6801,0.00015,24.55353]
[1776941719727,35.11,77344.81,0.0,-0.6772,0.00015,24.65187]
[1776941721083,35.11,77371.07,0.0,-0.67328,0.00015,24.78269]
[1776941722076,35.11,77369.52,0.0,-0.67351,0.00015,24.77512]
[1776941723082,35.11,77359.36,0.0,-0.67503,0.00015,24.72477]
[1776941724090,35.11,77357.64,0.0,-0.67528,0.00015,24.71623]
[1776941727111,35.11,77362.98,0.0,-0.67448,0.00015,24.74279]
[1776941732146,35.11,77360.59,0.0,-0.67486,0.00015,24.72727]
[1776941737182,35.11,77361.14,0.0,-0.67478,0.00015,24.72992]
[1776941742219,35.11,77358.24,0.0,-0.67521,0.00015,24.71556]
[1776941745239,35.11,77368.95,0.0,-0.6736,0.00015,24.7691]
[1776941746246,35.12,77375.69,0.0,-0.67259,0.00015,24.80243]
[1776941751282,35.12,77376.04,0.0,-0.67252,0.00015,24.80469]
[1776941756316,35.12,77372.46,0.0,-0.67304,0.00015,24.78764]
[1776941761351,35.13,77368.65,0.0,-0.67358,0.00015,24.76954]
[1776941765386,35.13,77374.82,0.0,-0.67265,0.00015,24.80041]
[1776941767394,35.13,77384.0,0.0,-0.67127,0.00015,24.84556]
[1776941769407,35.13,77390.53,0.0,-0.67028,0.00015,24.87749]
[1776941774443,35.13,77391.19,0.0,-0.67018,0.00015,24.88088]
[1776941777463,35.13,77398.06,0.0,-0.66915,0.00015,24.91429]
[1776941782498,35.13,77398.04,0.0,-0.66914,0.00015,24.91432]
[1776941787532,35.14,77396.16,0.0,-0.66942,0.00015,24.90542]
[1776941792567,35.14,77395.91,0.0,-0.66947,0.00015,24.90083]
[1776941797603,35.14,77389.76,0.0,-0.67038,0.00015,24.8713]
[1776941802638,35.14,77388.58,0.0,-0.67054,0.00015,24.86599]
[1776941807677,35.15,77388.8,0.0,-0.6705,0.00015,24.8675]
[1776941809687,35.15,77382.4,0.0,-0.67145,0.00015,24.83651]
[1776941814726,35.15,77386.88,0.0,-0.67076,0.00015,24.85888]
[1776941819761,35.15,77388.04,0.0,-0.67057,0.00015,24.86497]
[1776941822784,35.16,77395.91,0.0,-0.66939,0.00015,24.90336]
[1776941825805,35.16,77401.85,0.0,-0.66849,0.00015,24.93216]
[1776941827827,35.16,77407.72,0.0,-0.66761,0.00015,24.96046]
[1776941829840,35.16,77414.33,0.0,-0.6666,0.00015,24.99258]
[1776941834875,35.17,77417.45,0.0,-0.66609,0.00015,25.00852]
[1776941839911,35.17,77418.57,0.0,-0.66589,0.00015,25.01482]
[1776941842938,35.18,77412.8,0.0,-0.66674,0.00015,24.98785]
[1776941847971,35.18,77414.18,0.0,-0.6665,0.00015,24.99535]
[1776941853007,35.19,77415.97,0.0,-0.66622,0.00015,25.00112]
[1776941858042,35.2,77414.93,0.0,-0.66635,0.00015,24.997]
[1776941863077,35.2,77416.24,0.0,-0.66613,0.00015,25.00402]
[1776941867110,35.21,77425.27,0.0,-0.66475,0.00015,25.04743]
[1776941872143,35.21,77427.54,0.0,-0.66439,0.00015,25.05871]
[1776941877175,35.21,77426.17,0.0,-0.66457,0.00015,25.05282]
[1776941882218,35.22,77429.5,0.0,-0.66405,0.00015,25.06911]
[1776941884251,35.22,77435.89,0.0,-0.66308,0.00015,25.09936]
[1776941885261,35.22,77445.89,0.0,-0.66157,0.00015,25.14617]
[1776941886265,35.22,77444.8,0.0,-0.66173,0.00015,25.14118]
[1776941887271,35.22,77434.77,0.0,-0.66324,0.00015,25.09439]
[1776941888284,35.22,77433.51,0.0,-0.66343,0.00015,25.08859]
[1776941893315,35.23,77425.11,0.0,-0.66467,0.00015,25.04967]
[1776941896337,35.23,77435.39,0.0,-0.66311,0.00015,25.0985]
[1776941897345,35.23,77439.83,0.0,-0.66243,0.00015,25.11939]
[1776941902378,35.24,77438.03,0.0,-0.66269,0.00015,25.11144]
[1776941907414,35.24,77438.34,0.0,-0.66263,0.00015,25.11334]
[1776941912448,35.24,77438.87,0.0,-0.66255,0.00015,25.11259]
[1776941918492,35.25,77438.59,0.0,-0.66258,0.00015,25.11175]
[1776941923528,35.25,77434.07,0.0,-0.66325,0.00015,25.091]
[1776941928562,35.25,77437.73,0.0,-0.66268,0.00015,25.10856]
[1776941933599,35.25,77439.72,0.0,-0.66237,0.00015,25.11825]
[1776941938637,35.26,77439.77,0.0,-0.66234,0.00015,25.11886]
[1776941943667,35.26,77439.62,0.0,-0.66235,0.00015,25.11854]
[1776941948708,35.26,77435.81,0.0,-0.66291,0.00015,25.10113]
[1776941953737,35.27,77433.84,0.0,-0.6632,0.00015,25.09234]
[1776941958772,35.27,77432.0,0.0,-0.66346,0.00015,25.08414]
[1776941963807,35.27,77425.92,0.0,-0.66436,0.00015,25.05597]
[1776941965821,35.27,77413.85,0.0,-0.66617,0.00015,24.99909]
[1776941966831,35.27,77411.15,0.0,-0.66657,0.00015,24.98634]
[1776941968842,35.27,77404.53,0.0,-0.66756,0.00015,24.95483]
[1776941973882,35.28,77404.05,0.0,-0.66765,0.00015,24.94905]
[1776941974884,35.28,77416.91,0.0,-0.66571,0.00015,25.01046]
[1776941979919,35.28,77419.53,0.0,-0.66529,0.00015,25.02361]
[1776941984954,35.29,77419.54,0.0,-0.66526,0.00015,25.02443]
[1776941989989,35.29,77418.98,0.0,-0.66532,0.00015,25.02251]
[1776941995024,35.3,77420.1,0.0,-0.66513,0.00015,25.02854]
[1776942000059,35.3,77421.27,0.0,-0.66493,0.00015,25.03483]
[1776942002104,35.3,77445.71,0.0,-0.66125,0.00015,25.14914]
[1776942003112,35.31,77455.68,0.0,-0.65974,0.00015,25.19537]
[1776942004119,35.31,77452.42,0.0,-0.66023,0.00015,25.18037]
[1776942006133,35.31,77462.64,0.0,-0.65869,0.00015,25.22737]
[1776942007140,35.31,77464.91,0.0,-0.65834,0.00015,25.23774]
[1776942009156,35.31,77459.44,0.0,-0.65917,0.00015,25.2127]
[1776942011169,35.31,77457.35,0.0,-0.65948,0.00015,25.20314]
[1776942016208,35.31,77456.51,0.0,-0.65961,0.00015,25.19939]
[1776942018217,35.31,77450.41,0.0,-0.66053,0.00015,25.17134]
[1776942023251,35.31,77450.5,0.0,-0.6605,0.00015,25.17199]
[1776942028287,35.31,77449.69,0.0,-0.66062,0.00015,25.16842]
[1776942033323,35.31,77447.81,0.0,-0.66092,0.00015,25.15631]
[1776942035337,35.31,77459.55,0.0,-0.65914,0.00015,25.21044]
[1776942036344,35.31,77462.89,0.0,-0.65864,0.00015,25.22573]
[1776942038360,35.31,77470.82,0.0,-0.65743,0.00015,25.262]
[1776942041990,35.32,77481.27,0.0,-0.65584,0.00015,25.30976]
[1776942044402,35.32,77485.59,0.0,-0.65517,0.00015,25.32936]
[1776942046414,35.32,77491.36,0.0,-0.65429,0.00015,25.35537]
[1776942048429,35.32,77499.55,0.0,-0.65304,0.00015,25.39199]
[1776942049434,35.32,77499.32,0.0,-0.65308,0.00015,25.39099]
[1776942054469,35.32,77502.44,0.0,-0.6526,0.00015,25.40497]
[1776942059504,35.32,77504.21,0.0,-0.65233,0.00015,25.41282]
[1776942062131,35.32,77482.23,0.0,-0.65567,0.00015,25.3147]
[1776942063541,35.32,77457.16,0.0,-0.65946,0.00015,25.20078]
[1776942064548,35.32,77454.86,0.0,-0.6598,0.00015,25.19022]
[1776942069594,35.32,77451.62,0.0,-0.66029,0.00015,25.17539]
[1776942074625,35.32,77453.79,0.0,-0.65996,0.00015,25.1855]
[1776942079660,35.33,77451.46,0.0,-0.66031,0.00015,25.17489]
[1776942084698,35.33,77443.63,0.0,-0.66148,0.00015,25.13883]
[1776942089733,35.33,77441.21,0.0,-0.66184,0.00015,25.12785]
[1776942094768,35.33,77443.55,0.0,-0.6615,0.00015,25.13535]
[1776942100810,35.33,77442.49,0.0,-0.66165,0.00015,25.13067]
[1776942107859,35.33,77442.5,0.0,-0.66164,0.00015,25.13095]
[1776942112895,35.33,77441.77,0.0,-0.66174,0.00015,25.12772]
[1776942117932,35.34,77442.83,0.0,-0.66158,0.00015,25.13276]
[1776942122974,35.34,77442.78,0.0,-0.66158,0.00015,25.13264]
[1776942128010,35.34,77441.09,0.0,-0.66183,0.00015,25.12489]
[1776942129007,35.34,77448.38,0.0,-0.66073,0.00015,25.15868]
[1776942130012,35.34,77462.06,0.0,-0.65867,0.00015,25.22149]
[1776942133035,35.34,77456.28,0.0,-0.65955,0.00015,25.1949]
[1776942138070,35.34,77452.86,0.0,-0.66007,0.00015,25.17908]
[1776942140084,35.34,77444.92,0.0,-0.66126,0.00015,25.14244]
[1776942145122,35.34,77443.1,0.0,-0.66154,0.00015,25.13408]
[1776942151161,35.34,77442.65,0.0,-0.66162,0.00015,25.12849]
[1776942156197,35.34,77441.79,0.0,-0.66175,0.00015,25.12457]
[1776942161230,35.34,77447.96,0.0,-0.66082,0.00015,25.15318]
[1776942166266,35.34,77449.84,0.0,-0.66053,0.00015,25.16183]
[1776942171301,35.34,77450.74,0.0,-0.6604,0.00015,25.16595]
[1776942175330,35.34,77456.85,0.0,-0.65948,0.00015,25.19402]
[1776942181374,35.34,77459.2,0.0,-0.65913,0.00015,25.20466]
[1776942186405,35.33,77460.61,0.0,-0.65892,0.00015,25.21099]
[1776942191443,35.33,77459.2,0.0,-0.65914,0.00015,25.20444]
[1776942194464,35.33,77470.2,0.0,-0.65747,0.00015,25.25458]
[1776942195471,35.33,77468.14,0.0,-0.65779,0.00015,25.24516]
[1776942197484,35.33,77476.08,0.0,-0.65659,0.00015,25.2811]
[1776942199499,35.33,77479.86,0.0,-0.65602,0.00015,25.29803]
[1776942203115,35.33,77473.36,0.0,-0.65702,0.00015,25.26838]
[1776942208565,35.33,77473.82,0.0,-0.65695,0.00015,25.27022]
[1776942211584,35.33,77481.31,0.0,-0.65583,0.00015,25.30071]
[1776942213185,35.33,77487.95,0.0,-0.65482,0.00015,25.33078]
[1776942218631,35.34,77487.36,0.0,-0.65489,0.00015,25.32865]
[1776942221654,35.34,77480.32,0.0,-0.65594,0.00015,25.29733]
[1776942225683,35.34,77474.57,0.0,-0.65679,0.00015,25.27188]
[1776942230715,35.35,77482.36,0.0,-0.65559,0.00015,25.30772]
[1776942233342,35.35,77486.44,0.0,-0.65496,0.00015,25.32636]
[1776942238772,35.35,77485.57,0.0,-0.65507,0.00015,25.32299]
[1776942243807,35.36,77484.9,0.0,-0.65515,0.00015,25.32056]
[1776942248845,35.36,77488.19,0.0,-0.65463,0.00015,25.33586]
[1776942253883,35.37,77488.52,0.0,-0.65456,0.00015,25.33789]
[1776942257911,35.37,77494.24,0.0,-0.65368,0.00015,25.36377]
[1776942261937,35.37,77505.42,0.0,-0.65197,0.00015,25.4136]
[1776942264960,35.37,77506.59,0.0,-0.65179,0.00015,25.41887]
[1776942269993,35.38,77503.24,0.0,-0.65229,0.00015,25.40426]
[1776942275029,35.38,77503.95,0.0,-0.6522,0.00015,25.40399]
[1776942280067,35.38,77504.22,0.0,-0.65215,0.00015,25.40535]
[1776942285098,35.38,77503.36,0.0,-0.65228,0.00015,25.4017]
[1776942290133,35.38,77502.58,0.0,-0.65239,0.00015,25.3984]
[1776942295170,35.38,77509.28,0.0,-0.65137,0.00015,25.42803]
[1776942300203,35.38,77510.35,0.0,-0.6512,0.00015,25.43273]
[1776942305240,35.38,77512.63,0.0,-0.65086,0.00015,25.44268]
[1776942310275,35.38,77510.37,0.0,-0.65121,0.00015,25.43268]
[1776942312289,35.38,77498.81,0.0,-0.65296,0.00015,25.3817]
[1776942317324,35.38,77496.33,0.0,-0.65334,0.00015,25.37076]
[1776942322359,35.38,77496.84,0.0,-0.65326,0.00015,25.37307]
[1776942327396,35.38,77498.04,0.0,-0.65307,0.00015,25.37844]
[1776942329408,35.38,77489.92,0.0,-0.6543,0.00015,25.34238]
[1776942333437,35.38,77482.54,0.0,-0.65544,0.00015,25.30577]
[1776942337464,35.38,77475.49,0.0,-0.65652,0.00015,25.27364]
[1776942342500,35.38,77469.77,0.0,-0.65739,0.00015,25.24756]
[1776942347534,35.38,77466.88,0.0,-0.65784,0.00015,25.23419]
[1776942351565,35.38,77461.31,0.0,-0.65868,0.00015,25.20869]
[1776942356597,35.38,77459.4,0.0,-0.65898,0.00015,25.19988]
[1776942360625,35.38,77453.02,0.0,-0.65994,0.00015,25.1706]
[1776942365660,35.38,77453.27,0.0,-0.6599,0.00015,25.17181]
[1776942367673,35.38,77460.24,0.0,-0.65885,0.00015,25.20375]
[1776942372710,35.38,77457.08,0.0,-0.65933,0.00015,25.18923]
[1776942377747,35.37,77459.45,0.0,-0.65897,0.00015,25.20004]
[1776942382794,35.37,77460.12,0.0,-0.65887,0.00015,25.20305]
[1776942387818,35.37,77460.41,0.0,-0.65883,0.00015,25.20431]
[1776942392853,35.37,77460.83,0.0,-0.65879,0.00015,25.20256]
[1776942397890,35.37,77459.52,0.0,-0.65899,0.00015,25.1965]
[1776942402923,35.37,77454.16,0.0,-0.6598,0.00015,25.17193]
[1776942407957,35.37,77454.25,0.0,-0.65978,0.00015,25.17238]
[1776942412993,35.37,77458.03,0.0,-0.65921,0.00015,25.18971]
[1776942418027,35.37,77458.82,0.0,-0.65909,0.00015,25.1933]
[1776942421050,35.37,77450.28,0.0,-0.66038,0.00015,25.15408]
[1776942423069,35.37,77432.7,0.0,-0.66303,0.00015,25.07262]
[1776942424078,35.37,77422.98,0.0,-0.66449,0.00015,25.02711]
[1776942425093,35.37,77426.28,0.0,-0.66399,0.00015,25.04266]
[1776942426090,35.37,77432.2,0.0,-0.6631,0.00015,25.0704]
[1776942428104,35.37,77438.25,0.0,-0.66219,0.00015,25.0986]
[1776942432134,35.37,77427.29,0.0,-0.66384,0.00015,25.04744]
[1776942437167,35.37,77426.0,0.0,-0.66403,0.00015,25.04152]
[1776942443209,35.38,77427.6,0.0,-0.66378,0.00015,25.04911]
[1776942448246,35.38,77429.36,0.0,-0.66351,0.00015,25.05753]
[1776942450259,35.38,77441.34,0.0,-0.66171,0.00015,25.11337]
[1776942451267,35.38,77447.9,0.0,-0.66074,0.00015,25.14012]
[1776942453279,35.38,77453.86,0.0,-0.65984,0.00015,25.16753]
[1776942458314,35.38,77454.4,0.0,-0.65977,0.00015,25.16983]
[1776942461335,35.38,77459.88,0.0,-0.65894,0.00015,25.19484]
[1776942466370,35.37,77458.87,0.0,-0.6591,0.00015,25.18998]
[1776942471405,35.37,77457.55,0.0,-0.65931,0.00015,25.18376]
[1776942476442,35.37,77456.0,0.0,-0.65955,0.00015,25.17651]
[1776942481474,35.37,77458.46,0.0,-0.65918,0.00015,25.18767]
[1776942482482,35.37,77478.82,0.0,-0.6561,0.00015,25.28026]
[1776942487517,35.37,77478.29,0.0,-0.65619,0.00015,25.27765]
[1776942492552,35.37,77479.51,0.0,-0.65602,0.00015,25.2828]
[1776942497590,35.36,77480.04,0.0,-0.65595,0.00015,25.28486]
[1776942502626,35.36,77481.06,0.0,-0.6558,0.00015,25.28917]
[1776942507661,35.36,77486.62,0.0,-0.65496,0.00015,25.31424]
[1776942512695,35.36,77487.78,0.0,-0.6548,0.00015,25.3159]
[1776942517731,35.36,77485.2,0.0,-0.65519,0.00015,25.30443]
[1776942522766,35.36,77488.16,0.0,-0.65473,0.00015,25.31777]
[1776942527802,35.36,77488.56,0.0,-0.65467,0.00015,25.31964]
[1776942532836,35.37,77486.0,0.0,-0.65505,0.00015,25.30829]
[1776942537870,35.37,77485.67,0.0,-0.6551,0.00015,25.30694]
[1776942542906,35.37,77480.22,0.0,-0.65592,0.00015,25.28261]
[1776942543913,35.37,77467.7,0.0,-0.65782,0.00015,25.22592]
[1776942545563,35.37,77465.37,0.0,-0.65817,0.00015,25.21533]
[1776942548948,35.37,77459.35,0.0,-0.65908,0.00015,25.18791]
[1776942552976,35.37,77466.09,0.0,-0.65805,0.00015,25.21877]
[1776942558011,35.37,77471.73,0.0,-0.6572,0.00015,25.24436]
[1776942563047,35.37,77473.72,0.0,-0.6569,0.00015,25.25326]
[1776942568082,35.37,77471.53,0.0,-0.65724,0.00015,25.24321]
[1776942573125,35.37,77470.24,0.0,-0.65746,0.00015,25.23364]
[1776942578153,35.37,77470.87,0.0,-0.65734,0.00015,25.2371]
[1776942583192,35.38,77464.25,0.0,-0.65832,0.00015,25.20777]
[1776942584194,35.38,77452.81,0.0,-0.66004,0.00015,25.15538]
[1776942585201,35.38,77449.88,0.0,-0.66048,0.00015,25.14192]
[1776942590236,35.38,77453.87,0.0,-0.65988,0.00015,25.16043]
[1776942595273,35.38,77454.92,0.0,-0.65972,0.00015,25.16534]
[1776942600311,35.38,77452.48,0.0,-0.66008,0.00015,25.1542]
[1776942603330,35.38,77447.0,0.0,-0.6609,0.00015,25.12903]
[1776942608369,35.38,77444.49,0.0,-0.66128,0.00015,25.11761]
[1776942613401,35.38,77442.79,0.0,-0.66153,0.00015,25.10991]
[1776942618434,35.38,77440.25,0.0,-0.6619,0.00015,25.09827]
[1776942623475,35.38,77438.79,0.0,-0.66212,0.00015,25.09159]
[1776942628504,35.38,77438.06,0.0,-0.66223,0.00015,25.08826]
[1776942633595,35.38,77440.93,0.0,-0.66181,0.00015,25.09803]
[1776942638631,35.38,77444.44,0.0,-0.66129,0.00015,25.11424]
[1776942639638,35.38,77455.2,0.0,-0.65967,0.00015,25.16376]
[1776942642661,35.39,77461.54,0.0,-0.65871,0.00015,25.19292]
[1776942647696,35.39,77462.42,0.0,-0.65856,0.00015,25.19715]
[1776942652729,35.39,77462.4,0.0,-0.65856,0.00015,25.19729]
[1776942657770,35.39,77463.81,0.0,-0.65834,0.00015,25.20398]
[1776942662803,35.4,77467.24,0.0,-0.65779,0.00015,25.22033]
[1776942664818,35.4,77461.28,0.0,-0.65868,0.00015,25.19351]
[1776942670860,35.41,77463.78,0.0,-0.65827,0.00015,25.20594]
[1776942675895,35.41,77466.95,0.0,-0.65776,0.00015,25.22121]
[1776942680936,35.42,77470.41,0.0,-0.65721,0.00015,25.2377]
[1776942686554,35.43,77473.21,0.0,-0.65675,0.00015,25.25115]
[1776942692015,35.43,77474.3,0.0,-0.65657,0.00015,25.25341]
[1776942697042,35.43,77472.15,0.0,-0.6569,0.00015,25.24375]
[1776942702077,35.43,77470.96,0.0,-0.65708,0.00015,25.23825]
[1776942707111,35.43,77472.7,0.0,-0.65682,0.00015,25.246]
[1776942712146,35.43,77471.7,0.0,-0.65698,0.00015,25.24135]
[1776942717183,35.43,77471.07,0.0,-0.65708,0.00015,25.23839]
[1776942722218,35.43,77470.47,0.0,-0.65717,0.00015,25.23556]
[1776942723226,35.43,77456.74,0.0,-0.65925,0.00015,25.17308]
[1776942724233,35.43,77450.52,0.0,-0.66018,0.00015,25.14459]
[1776942729269,35.43,77444.81,0.0,-0.66104,0.00015,25.11849]
[1776942735312,35.43,77439.83,0.0,-0.66178,0.00015,25.09574]
[1776942741352,35.43,77438.12,0.0,-0.66203,0.00015,25.08804]
[1776942746976,35.44,77438.24,0.0,-0.662,0.00015,25.08874]
[1776942752429,35.44,77435.6,0.0,-0.66242,0.00015,25.07296]
[1776942757464,35.44,77433.29,0.0,-0.66276,0.00015,25.06227]
[1776942762499,35.44,77433.26,0.0,-0.66276,0.00015,25.06218]
[1776942766527,35.44,77426.7,0.0,-0.66375,0.00015,25.0316]
[1776942771562,35.44,77423.15,0.0,-0.66428,0.00015,25.01513]
[1776942776598,35.44,77423.99,0.0,-0.66414,0.00015,25.01923]
[1776942779617,35.44,77417.07,0.0,-0.66518,0.00015,24.98685]
[1776942784653,35.44,77420.1,0.0,-0.66471,0.00015,25.0014]
[1776942789688,35.44,77423.7,0.0,-0.66416,0.00015,25.01859]
[1776942794723,35.45,77426.03,0.0,-0.6638,0.00015,25.02984]
[1776942799758,35.45,77426.09,0.0,-0.66378,0.00015,25.03044]
[1776942804795,35.45,77428.78,0.0,-0.66337,0.00015,25.04331]
[1776942809827,35.45,77430.22,0.0,-0.66314,0.00015,25.05032]
[1776942817468,35.46,77430.92,0.0,-0.66304,0.00015,25.0504]
[1776942822921,35.46,77432.25,0.0,-0.66283,0.00015,25.05696]
[1776942827957,35.46,77432.68,0.0,-0.66275,0.00015,25.05927]
[1776942832992,35.46,77433.87,0.0,-0.66256,0.00015,25.0651]
[1776942838027,35.47,77433.67,0.0,-0.66258,0.00015,25.06449]
[1776942843063,35.47,77434.3,0.0,-0.66248,0.00015,25.06776]
[1776942848098,35.47,77444.73,0.0,-0.6609,0.00015,25.11634]
[1776942849105,35.47,77446.39,0.0,-0.66065,0.00015,25.12402]
[1776942853134,35.47,77451.69,0.0,-0.65985,0.00015,25.14843]
[1776942856278,35.47,77437.35,0.0,-0.662,0.00015,25.08238]
[1776942857183,35.47,77403.28,0.0,-0.66711,0.00015,24.92262]
[1776942858192,35.47,77407.6,0.0,-0.66646,0.00015,24.94312]
[1776942860198,35.48,77417.79,0.0,-0.66493,0.00015,24.99142]
[1776942865230,35.48,77421.03,0.0,-0.66442,0.00015,25.00717]
[1776942869260,35.48,77413.67,0.0,-0.66551,0.00015,24.97308]
[1776942874294,35.49,77413.17,0.0,-0.66558,0.00015,24.96769]
[1776942879327,35.49,77414.96,0.0,-0.66529,0.00015,24.97675]
[1776942884363,35.5,77418.25,0.0,-0.66478,0.00015,24.99281]
[1776942889398,35.5,77419.04,0.0,-0.66464,0.00015,24.99717]
[1776942892419,35.5,77426.58,0.0,-0.66349,0.00015,25.03285]
[1776942895440,35.51,77428.2,0.0,-0.66324,0.00015,25.04075]
[1776942900475,35.51,77419.8,0.0,-0.66448,0.00015,25.00212]
[1776942905513,35.52,77420.87,0.0,-0.66429,0.00015,25.00785]
[1776942908119,35.52,77426.96,0.0,-0.66337,0.00015,25.03669]
[1776942913568,35.52,77429.13,0.0,-0.66302,0.00015,25.04744]
[1776942918189,35.53,77434.5,0.0,-0.66219,0.00015,25.07297]
[1776942923637,35.53,77437.65,0.0,-0.6617,0.00015,25.08807]
[1776942928672,35.54,77436.66,0.0,-0.66183,0.00015,25.08397]
[1776942931699,35.54,77429.71,0.0,-0.66288,0.00015,25.04845]
[1776942933707,35.54,77420.59,0.0,-0.66424,0.00015,25.00621]
[1776942938329,35.54,77412.32,0.0,-0.66546,0.00015,24.96798]
[1776942943777,35.55,77411.95,0.0,-0.66551,0.00015,24.96649]
[1776942948811,35.55,77410.6,0.0,-0.6657,0.00015,24.96051]
[1776942949820,35.55,77420.55,0.0,-0.6642,0.00015,25.00734]
[1776942950830,35.55,77426.25,0.0,-0.66334,0.00015,25.03405]
[1776942955860,35.56,77427.98,0.0,-0.66306,0.00015,25.0427]
[1776942960903,35.56,77429.18,0.0,-0.66287,0.00015,25.0488]
[1776942961914,35.56,77437.44,0.0,-0.66163,0.00015,25.08712]
[1776942962918,35.56,77440.06,0.0,-0.66123,0.00015,25.09926]
[1776942963924,35.56,77446.22,0.0,-0.6603,0.00015,25.1276]
[1776942965938,35.56,77446.09,0.0,-0.66032,0.00015,25.12707]
[1776942968959,35.56,77453.55,0.0,-0.6592,0.00015,25.1612]
[1776942970973,35.56,77454.64,0.0,-0.65904,0.00015,25.16612]
[1776942976013,35.56,77457.64,0.0,-0.65859,0.00015,25.17959]
[1776942981044,35.56,77456.22,0.0,-0.65881,0.00015,25.17296]
[1776942986079,35.56,77452.33,0.0,-0.6594,0.00015,25.1551]
[1776942988094,35.56,77445.51,0.0,-0.66043,0.00015,25.1239]
[1776942993128,35.56,77443.63,0.0,-0.66073,0.00015,25.11169]
[1776942998162,35.56,77444.04,0.0,-0.66067,0.00015,25.11359]
[1776943003199,35.56,77434.26,0.0,-0.66213,0.00015,25.06852]
[1776943004206,35.56,77430.73,0.0,-0.66266,0.00015,25.05225]
[1776943007229,35.56,77421.36,0.0,-0.66406,0.00015,25.00869]
[1776943012262,35.56,77420.35,0.0,-0.66421,0.00015,25.00402]
[1776943017299,35.56,77420.14,0.0,-0.66424,0.00015,25.00306]
[1776943022332,35.56,77419.88,0.0,-0.66428,0.00015,25.00186]
[1776943027366,35.56,77420.42,0.0,-0.6642,0.00015,25.00443]
[1776943032402,35.56,77421.22,0.0,-0.66408,0.00015,25.00821]
[1776943037437,35.56,77421.18,0.0,-0.66408,0.00015,25.00809]
[1776943040458,35.56,77413.88,0.0,-0.66517,0.00015,24.97401]
[1776943045493,35.56,77410.97,0.0,-0.66559,0.00015,24.96061]
[1776943050527,35.57,77414.24,0.0,-0.6651,0.00015,24.97624]
[1776943054555,35.57,77419.72,0.0,-0.66429,0.00015,24.99851]
[1776943059591,35.57,77416.26,0.0,-0.6648,0.00015,24.98255]
[1776943061605,35.57,77414.64,0.0,-0.66504,0.00015,24.9751]
[1776943066641,35.57,77413.99,0.0,-0.66512,0.00015,24.97246]
[1776943071676,35.58,77415.26,0.0,-0.66491,0.00015,24.97885]
[1776943074697,35.58,77420.89,0.0,-0.66406,0.00015,25.00544]
[1776943075703,35.58,77440.27,0.0,-0.66116,0.00015,25.09534]
[1776943076711,35.58,77447.65,0.0,-0.66005,0.00015,25.12925]
[1776943077717,35.58,77449.55,0.0,-0.65976,0.00015,25.13797]
[1776943082752,35.58,77447.52,0.0,-0.66006,0.00015,25.12879]
[1776943087790,35.58,77445.7,0.0,-0.66033,0.00015,25.12052]
[1776943090809,35.58,77453.88,0.0,-0.6591,0.00015,25.15787]
[1776943091818,35.58,77466.74,0.0,-0.65717,0.00015,25.21609]
[1776943092824,35.58,77467.38,0.0,-0.65708,0.00015,25.21889]
[1776943097858,35.58,77463.67,0.0,-0.65765,0.00015,25.20181]
[1776943102894,35.57,77463.18,0.0,-0.65773,0.00015,25.19928]
[1776943107929,35.57,77463.3,0.0,-0.65773,0.00015,25.19952]
[1776943109529,35.57,77474.59,0.0,-0.65603,0.00015,25.25022]
[1776943110950,35.57,77479.87,0.0,-0.65524,0.00015,25.27374]
[1776943113972,35.57,77485.85,0.0,-0.65436,0.00015,25.29645]
[1776943119005,35.56,77481.43,0.0,-0.65505,0.00015,25.2762]
[1776943124040,35.56,77481.61,0.0,-0.65504,0.00015,25.27651]
[1776943129078,35.56,77480.37,0.0,-0.65525,0.00015,25.27053]
[1776943134112,35.55,77480.92,0.0,-0.65518,0.00015,25.27258]
[1776943139147,35.55,77485.14,0.0,-0.65456,0.00015,25.29097]
[1776943144182,35.55,77481.23,0.0,-0.65516,0.00015,25.27313]
[1776943149217,35.54,77479.79,0.0,-0.65539,0.00015,25.26635]
[1776943153245,35.54,77473.64,0.0,-0.65633,0.00015,25.23853]
[1776943155259,35.54,77468.79,0.0,-0.65706,0.00015,25.21663]
[1776943160302,35.54,77462.68,0.0,-0.65799,0.00015,25.18889]
[1776943165329,35.54,77463.09,0.0,-0.65793,0.00015,25.19066]
[1776943168349,35.54,77452.34,0.0,-0.65955,0.00015,25.14174]
[1776943173386,35.54,77457.37,0.0,-0.65881,0.00015,25.16109]
[1776943178423,35.54,77456.79,0.0,-0.6589,0.00015,25.15842]
[1776943183457,35.54,77456.58,0.0,-0.65893,0.00015,25.1574]
[1776943186478,35.54,77463.06,0.0,-0.65796,0.00015,25.18675]
[1776943190522,35.54,77455.93,0.0,-0.65904,0.00015,25.15425]
[1776943191535,35.54,77453.25,0.0,-0.65944,0.00015,25.142]
[1776943196569,35.54,77453.47,0.0,-0.65941,0.00015,25.14298]
[1776943201604,35.54,77453.91,0.0,-0.65935,0.00015,25.14494]
[1776943206643,35.53,77455.39,0.0,-0.65913,0.00015,25.15163]
[1776943211678,35.53,77455.63,0.0,-0.65909,0.00015,25.15264]
[1776943218724,35.53,77455.9,0.0,-0.65906,0.00015,25.15374]
[1776943223763,35.53,77461.2,0.0,-0.65826,0.00015,25.1777]
[1776943228796,35.53,77464.68,0.0,-0.65775,0.00015,25.19324]
[1776943233830,35.53,77463.94,0.0,-0.65789,0.00015,25.18609]
[1776943238865,35.53,77464.41,0.0,-0.65782,0.00015,25.18803]
[1776943243900,35.53,77475.43,0.0,-0.65617,0.00015,25.23753]
[1776943245913,35.52,77478.72,0.0,-0.65567,0.00015,25.25213]
[1776943248936,35.52,77492.75,0.0,-0.65356,0.00015,25.31437]
[1776943250544,35.52,77495.15,0.0,-0.65321,0.00015,25.32474]
[1776943255987,35.52,77498.31,0.0,-0.65273,0.00015,25.33873]
[1776943261024,35.52,77496.32,0.0,-0.65302,0.00015,25.33012]
[1776943266062,35.52,77494.58,0.0,-0.65328,0.00015,25.32259]
[1776943271096,35.52,77493.26,0.0,-0.65347,0.00015,25.3169]
[1776943276131,35.53,77491.81,0.0,-0.65369,0.00015,25.31061]
[1776943279151,35.53,77485.72,0.0,-0.65461,0.00015,25.28367]
[1776943284186,35.53,77484.1,0.0,-0.65484,0.00015,25.27666]
[1776943289222,35.53,77478.88,0.0,-0.65564,0.00015,25.25323]
[1776943294255,35.52,77478.88,0.0,-0.65568,0.00015,25.24905]
[1776943299292,35.52,77475.7,0.0,-0.65618,0.00015,25.23424]
[1776943304330,35.51,77472.46,0.0,-0.65668,0.00015,25.2192]
[1776943309361,35.51,77477.52,0.0,-0.65594,0.00015,25.24148]
[1776943314397,35.51,77477.35,0.0,-0.65598,0.00015,25.24022]
[1776943319432,35.5,77477.1,0.0,-0.65604,0.00015,25.2386]
[1776943324467,35.5,77473.58,0.0,-0.65659,0.00015,25.22221]
[1776943329502,35.49,77475.06,0.0,-0.65638,0.00015,25.22843]
[1776943334539,35.49,77474.95,0.0,-0.65641,0.00015,25.22752]
[1776943339573,35.49,77471.26,0.0,-0.65698,0.00015,25.21055]
[1776943341587,35.49,77479.73,0.0,-0.65571,0.00015,25.24848]
[1776943346622,35.48,77481.5,0.0,-0.65546,0.00015,25.2559]
[1776943351657,35.48,77481.52,0.0,-0.65549,0.00015,25.25186]
[1776943356698,35.47,77480.54,0.0,-0.65566,0.00015,25.24696]
[1776943361733,35.47,77483.01,0.0,-0.6553,0.00015,25.25754]
[1776943366768,35.47,77490.44,0.0,-0.6542,0.00015,25.29019]
[1776943370798,35.46,77496.02,0.0,-0.65337,0.00015,25.31445]
[1776943375845,35.46,77492.55,0.0,-0.65392,0.00015,25.29843]
[1776943381458,35.45,77488.87,0.0,-0.6545,0.00015,25.28143]
[1776943383893,35.45,77483.33,0.0,-0.65535,0.00015,25.25632]
[1776943388927,35.44,77487.07,0.0,-0.6548,0.00015,25.27255]
[1776943393959,35.44,77483.91,0.0,-0.6553,0.00015,25.2579]
[1776943398995,35.44,77482.31,0.0,-0.65556,0.00015,25.25024]
[1776943404030,35.43,77484.8,0.0,-0.6552,0.00015,25.26095]
[1776943409065,35.43,77483.66,0.0,-0.65539,0.00015,25.25541]
[1776943414099,35.43,77484.98,0.0,-0.65522,0.00015,25.25732]
[1776943419135,35.42,77484.1,0.0,-0.65537,0.00015,25.25295]
[1776943424171,35.42,77484.5,0.0,-0.65533,0.00015,25.25432]
[1776943429204,35.42,77485.07,0.0,-0.65526,0.00015,25.25644]
[1776943434240,35.41,77483.04,0.0,-0.65558,0.00015,25.24688]
[1776943439275,35.41,77481.08,0.0,-0.65589,0.00015,25.23765]
[1776943444310,35.41,77480.76,0.0,-0.65596,0.00015,25.23583]
[1776943449346,35.4,77480.1,0.0,-0.65607,0.00015,25.2325]
[1776943450353,35.4,77473.34,0.0,-0.6571,0.00015,25.20191]
[1776943451362,35.4,77469.58,0.0,-0.65767,0.00015,25.18483]
[1776943458410,35.4,77468.26,0.0,-0.65787,0.00015,25.17862]
[1776943459419,35.4,77474.4,0.0,-0.65695,0.00015,25.20643]
[1776943460423,35.4,77482.68,0.0,-0.65569,0.00015,25.2437]
[1776943461431,35.4,77483.73,0.0,-0.65554,0.00015,25.24834]
[1776943466465,35.4,77488.52,0.0,-0.65482,0.00015,25.26939]
[1776943471500,35.39,77486.95,0.0,-0.6551,0.00015,25.25829]
[1776943476535,35.39,77485.09,0.0,-0.6554,0.00015,25.24949]
[1776943481571,35.38,77482.99,0.0,-0.65573,0.00015,25.2396]
[1776943486605,35.38,77481.69,0.0,-0.65595,0.00015,25.23327]
[1776943491643,35.38,77482.18,0.0,-0.6559,0.00015,25.23488]
[1776943496675,35.37,77483.16,0.0,-0.65577,0.00015,25.23878]
[1776943501714,35.37,77483.15,0.0,-0.65579,0.00015,25.23823]
[1776943506749,35.36,77482.88,0.0,-0.65584,0.00015,25.23655]
[1776943511784,35.36,77481.97,0.0,-0.656,0.00015,25.23203]
[1776943516819,35.36,77478.41,0.0,-0.65655,0.00015,25.21559]
[1776943521854,35.35,77479.56,0.0,-0.65639,0.00015,25.22044]
[1776943526889,35.35,77478.94,0.0,-0.6565,0.00015,25.21731]
[1776943531926,35.35,77480.99,0.0,-0.65622,0.00015,25.22263]
[1776943536959,35.35,77483.73,0.0,-0.65581,0.00015,25.23463]
[1776943537968,35.35,77490.71,0.0,-0.65475,0.00015,25.26588]
[1776943543001,35.34,77493.64,0.0,-0.65433,0.00015,25.27849]
[1776943545027,35.34,77481.9,0.0,-0.65612,0.00015,25.22566]
[1776943550063,35.34,77486.28,0.0,-0.65546,0.00015,25.24509]
[1776943551071,35.34,77492.15,0.0,-0.65457,0.00015,25.27135]
[1776943553083,35.34,77496.46,0.0,-0.65392,0.00015,25.29043]
[1776943558121,35.33,77491.94,0.0,-0.65463,0.00015,25.26981]
[1776943563160,35.33,77492.69,0.0,-0.65453,0.00015,25.27271]
[1776943568192,35.32,77493.96,0.0,-0.65435,0.00015,25.27793]
[1776943574234,35.32,77494.83,0.0,-0.65424,0.00015,25.28123]
[1776943579271,35.32,77497.22,0.0,-0.6539,0.00015,25.2914]
[1776943584306,35.31,77500.9,0.0,-0.65335,0.00015,25.30726]
[1776943589341,35.31,77498.91,0.0,-0.65368,0.00015,25.29784]
[1776943594377,35.3,77499.02,0.0,-0.6537,0.00015,25.2942]
[1776943599411,35.3,77496.8,0.0,-0.65406,0.00015,25.28374]
[1776943601429,35.3,77487.64,0.0,-0.65546,0.00015,25.24246]
[1776943603006,35.29,77483.84,0.0,-0.65605,0.00015,25.22519]
[1776943608476,35.29,77486.49,0.0,-0.65565,0.00015,25.23683]
[1776943613076,35.29,77495.46,0.0,-0.6543,0.00015,25.27682]
[1776943618543,35.29,77490.2,0.0,-0.65511,0.00015,25.25292]
[1776943623580,35.29,77487.23,0.0,-0.65557,0.00015,25.23933]
[1776943626604,35.28,77480.43,0.0,-0.65661,0.00015,25.20852]
[1776943629622,35.28,77478.0,0.0,-0.65698,0.00015,25.19747]
[1776943635664,35.28,77479.91,0.0,-0.65669,0.00015,25.20615]
[1776943640698,35.28,77497.19,0.0,-0.65406,0.00015,25.2839]
[1776943641706,35.28,77497.83,0.0,-0.65396,0.00015,25.28672]
[1776943646741,35.28,77498.63,0.0,-0.65385,0.00015,25.29005]
[1776943651775,35.28,77499.15,0.0,-0.6538,0.00015,25.28854]
[1776943653790,35.28,77505.53,0.0,-0.65283,0.00015,25.31684]
[1776943658825,35.28,77505.79,0.0,-0.6528,0.00015,25.3176]
[1776943663861,35.27,77513.06,0.0,-0.6517,0.00015,25.34944]
[1776943668897,35.27,77515.29,0.0,-0.65138,0.00015,25.35886]
[1776943673932,35.27,77509.83,0.0,-0.65223,0.00015,25.33428]
[1776943678967,35.26,77504.6,0.0,-0.65304,0.00015,25.3107]
[1776943682996,35.26,77498.56,0.0,-0.65398,0.00015,25.28349]
[1776943684001,35.26,77490.69,0.0,-0.65518,0.00015,25.24817]
[1776943689037,35.26,77492.43,0.0,-0.65492,0.00015,25.25581]
[1776943694073,35.26,77496.81,0.0,-0.65426,0.00015,25.2752]
[1776943699106,35.25,77497.86,0.0,-0.65411,0.00015,25.27962]
[1776943704142,35.25,77497.89,0.0,-0.65412,0.00015,25.27948]
[1776943709178,35.25,77502.09,0.0,-0.65349,0.00015,25.29791]
[1776943714212,35.25,77497.7,0.0,-0.65419,0.00015,25.2744]
[1776943719247,35.24,77496.18,0.0,-0.65443,0.00015,25.26731]
[1776943724283,35.24,77494.34,0.0,-0.65472,0.00015,25.25879]
[1776943726296,35.24,77485.42,0.0,-0.65608,0.00015,25.21851]
[1776943727305,35.24,77483.82,0.0,-0.65633,0.00015,25.21125]
[1776943732339,35.24,77484.56,0.0,-0.65622,0.00015,25.21454]
[1776943737376,35.24,77487.54,0.0,-0.65577,0.00015,25.22795]
[1776943742410,35.24,77488.65,0.0,-0.6556,0.00015,25.23288]
[1776943747452,35.24,77490.24,0.0,-0.65536,0.00015,25.23998]
[1776943754065,35.24,77490.9,0.0,-0.65526,0.00015,25.24281]
[1776943759528,35.24,77486.16,0.0,-0.65599,0.00015,25.22134]
[1776943764563,35.24,77486.43,0.0,-0.65595,0.00015,25.22256]
[1776943769597,35.24,77488.3,0.0,-0.65566,0.00015,25.23097]
[1776943774633,35.24,77488.1,0.0,-0.65572,0.00015,25.22642]
[1776943779669,35.24,77486.25,0.0,-0.656,0.00015,25.21804]
[1776943784703,35.24,77487.12,0.0,-0.65587,0.00015,25.22195]
[1776943788739,35.24,77460.62,0.0,-0.6599,0.00015,25.10098]
[1776943789743,35.24,77465.12,0.0,-0.65921,0.00015,25.12177]
[1776943790749,35.24,77479.11,0.0,-0.65708,0.00015,25.18577]
[1776943791757,35.24,77480.06,0.0,-0.65694,0.00015,25.1901]
[1776943794778,35.24,77485.51,0.0,-0.65611,0.00015,25.21481]
[1776943799813,35.24,77482.64,0.0,-0.65655,0.00015,25.20178]
[1776943802835,35.24,77495.46,0.0,-0.65459,0.00015,25.25956]
[1776943803841,35.24,77496.65,0.0,-0.65441,0.00015,25.26485]
[1776943805855,35.24,77507.43,0.0,-0.65277,0.00015,25.31286]
[1776943806862,35.24,77510.05,0.0,-0.65237,0.00015,25.3244]
[1776943808876,35.23,77502.15,0.0,-0.65359,0.00015,25.28907]
[1776943810891,35.23,77497.83,0.0,-0.65425,0.00015,25.26977]
[1776943812904,35.23,77489.8,0.0,-0.65548,0.00015,25.2336]
[1776943818946,35.23,77487.13,0.0,-0.65589,0.00015,25.22144]
[1776943820961,35.23,77479.65,0.0,-0.65703,0.00015,25.18752]
[1776943822981,35.23,77473.21,0.0,-0.65801,0.00015,25.1582]
[1776943828026,35.23,77468.72,0.0,-0.65868,0.00015,25.13782]
[1776943829025,35.23,77463.02,0.0,-0.65955,0.00015,25.11168]
[1776943830038,35.23,77455.11,0.0,-0.66075,0.00015,25.07523]
[1776943835075,35.24,77452.87,0.0,-0.66109,0.00015,25.06167]
[1776943840101,35.24,77457.85,0.0,-0.66032,0.00015,25.08521]
[1776943843122,35.24,77472.06,0.0,-0.65815,0.00015,25.15062]
[1776943844130,35.24,77476.95,0.0,-0.65741,0.00015,25.17295]
[1776943849165,35.24,77480.55,0.0,-0.65686,0.00015,25.18934]
[1776943854198,35.24,77483.05,0.0,-0.65648,0.00015,25.20071]
[1776943859234,35.24,77480.55,0.0,-0.65686,0.00015,25.18943]
[1776943863263,35.24,77474.91,0.0,-0.65771,0.00015,25.16384]
[1776943865281,35.24,77468.93,0.0,-0.65862,0.00015,25.13661]
[1776943867291,35.25,77453.27,0.0,-0.66099,0.00015,25.06463]
[1776943872325,35.25,77449.42,0.0,-0.66157,0.00015,25.04699]
[1776943877362,35.25,77443.16,0.0,-0.66251,0.00015,25.01807]
[1776943882394,35.25,77446.97,0.0,-0.66192,0.00015,25.03609]
[1776943887430,35.25,77444.89,0.0,-0.66223,0.00015,25.02657]
[1776943893472,35.25,77444.31,0.0,-0.66233,0.00015,25.02041]
[1776943898507,35.25,77441.0,0.0,-0.66283,0.00015,25.00508]
[1776943901529,35.26,77447.56,0.0,-0.66183,0.00015,25.03574]
[1776943903542,35.26,77453.01,0.0,-0.66101,0.00015,25.06102]
[1776943908579,35.25,77450.9,0.0,-0.66133,0.00015,25.05112]
[1776943913614,35.25,77447.6,0.0,-0.66184,0.00015,25.03568]
[1776943915197,35.25,77440.94,0.0,-0.66284,0.00015,25.00459]
[1776943919656,35.25,77447.07,0.0,-0.66191,0.00015,25.03324]
[1776943925268,35.25,77449.57,0.0,-0.66154,0.00015,25.04482]
[1776943926706,35.25,77457.54,0.0,-0.66033,0.00015,25.0818]
[1776943927712,35.25,77465.31,0.0,-0.65915,0.00015,25.11761]
[1776943928719,35.25,77464.78,0.0,-0.65923,0.00015,25.11517]
[1776943933765,35.25,77473.5,0.0,-0.6579,0.00015,25.15512]
[1776943938791,35.25,77474.26,0.0,-0.65779,0.00015,25.15856]
[1776943943826,35.25,77473.98,0.0,-0.65783,0.00015,25.15731]
[1776943948861,35.25,77473.96,0.0,-0.65783,0.00015,25.15728]
[1776943953896,35.26,77471.35,0.0,-0.65824,0.00015,25.14186]
[1776943958931,35.26,77471.88,0.0,-0.65816,0.00015,25.14444]
[1776943963967,35.26,77472.57,0.0,-0.65804,0.00015,25.14774]
[1776943965982,35.26,77465.63,0.0,-0.6591,0.00015,25.11606]
[1776943971027,35.26,77465.13,0.0,-0.65916,0.00015,25.11404]
[1776943976059,35.26,77457.18,0.0,-0.66036,0.00015,25.07775]
[1776943977061,35.26,77451.82,0.0,-0.66117,0.00015,25.05302]
[1776943982098,35.27,77456.86,0.0,-0.66039,0.00015,25.07676]
[1776943988138,35.27,77454.29,0.0,-0.66077,0.00015,25.06528]
[1776943993173,35.27,77453.21,0.0,-0.66092,0.00015,25.06061]
[1776943995194,35.27,77443.95,0.0,-0.66232,0.00015,25.01769]
[1776943997202,35.27,77437.5,0.0,-0.66329,0.00015,24.9877]
[1776943999215,35.28,77431.66,0.0,-0.66416,0.00015,24.96046]
[1776944002241,35.28,77426.01,0.0,-0.66501,0.00015,24.93413]
[1776944007276,35.28,77423.35,0.0,-0.66538,0.00015,24.9222]
[1776944008280,35.28,77431.63,0.0,-0.66413,0.00015,24.96133]
[1776944013314,35.29,77429.73,0.0,-0.66443,0.00015,24.94909]
[1776944018347,35.29,77428.7,0.0,-0.66457,0.00015,24.94456]
[1776944023385,35.29,77427.97,0.0,-0.66467,0.00015,24.9414]
[1776944028418,35.29,77440.07,0.0,-0.66284,0.00015,24.9984]
[1776944031440,35.29,77445.54,0.0,-0.66201,0.00015,25.02397]
[1776944036476,35.29,77448.13,0.0,-0.66161,0.00015,25.03614]
[1776944040502,35.29,77440.91,0.0,-0.6627,0.00015,25.00269]
[1776944045537,35.3,77437.0,0.0,-0.66328,0.00015,24.98478]
[1776944050573,35.3,77433.3,0.0,-0.66382,0.00015,24.96785]
[1776944056182,35.3,77421.37,0.0,-0.66561,0.00015,24.912]
[1776944057622,35.3,77418.39,0.0,-0.66605,0.00015,24.89798]
[1776944062657,35.31,77414.69,0.0,-0.6666,0.00015,24.88078]
[1776944067692,35.3,77409.97,0.0,-0.66732,0.00015,24.858]
[1776944071721,35.3,77403.53,0.0,-0.66831,0.00015,24.82344]
[1776944073735,35.3,77399.26,0.0,-0.66895,0.00015,24.80295]
[1776944078770,35.3,77406.05,0.0,-0.66793,0.00015,24.83561]
[1776944083805,35.3,77407.87,0.0,-0.66765,0.00015,24.84437]
[1776944088843,35.3,77408.72,0.0,-0.66752,0.00015,24.84854]
[1776944093877,35.3,77408.82,0.0,-0.66752,0.00015,24.84855]
[1776944098913,35.3,77411.81,0.0,-0.6671,0.00015,24.86199]
[1776944103947,35.29,77413.95,0.0,-0.66681,0.00015,24.87138]
[1776944108990,35.29,77415.58,0.0,-0.66657,0.00015,24.87894]
[1776944114026,35.29,77416.46,0.0,-0.66643,0.00015,24.88331]
[1776944119059,35.29,77416.73,0.0,-0.66638,0.00015,24.88477]
[1776944124097,35.29,77417.48,0.0,-0.66626,0.00015,24.88851]
[1776944126116,35.29,77430.56,0.0,-0.66429,0.00015,24.95047]
[1776944127120,35.29,77440.18,0.0,-0.66283,0.00015,24.99576]
[1776944128129,35.3,77440.46,0.0,-0.66278,0.00015,24.99723]
[1776944132157,35.3,77448.95,0.0,-0.66149,0.00015,25.03373]
[1776944133167,35.3,77450.3,0.0,-0.66128,0.00015,25.04011]
[1776944134170,35.3,77444.38,0.0,-0.66218,0.00015,25.01272]
[1776944135177,35.3,77438.71,0.0,-0.66303,0.00015,24.98639]
[1776944140212,35.31,77442.14,0.0,-0.66249,0.00015,25.00303]
[1776944141219,35.31,77453.28,0.0,-0.6608,0.00015,25.05485]
[1776944142228,35.31,77455.23,0.0,-0.6605,0.00015,25.06393]
[1776944147262,35.31,77454.91,0.0,-0.66054,0.00015,25.06275]
[1776944149275,35.31,77461.67,0.0,-0.65951,0.00015,25.09397]
[1776944150288,35.31,77468.54,0.0,-0.65847,0.00015,25.12547]
[1776944151290,35.31,77475.68,0.0,-0.65738,0.00015,25.158]
[1776944152296,35.31,77485.96,0.0,-0.65582,0.00015,25.2045]
[1776944153302,35.31,77486.45,0.0,-0.65575,0.00015,25.20667]
[1776944158338,35.31,77488.64,0.0,-0.65542,0.00015,25.21631]
[1776944162365,35.31,77504.24,0.0,-0.65305,0.00015,25.28586]
[1776944163377,35.31,77506.93,0.0,-0.65264,0.00015,25.2977]
[1776944168417,35.3,77511.66,0.0,-0.65193,0.00015,25.31814]
[1776944173446,35.3,77507.1,0.0,-0.65266,0.00015,25.2973]
[1776944178481,35.29,77502.65,0.0,-0.65335,0.00015,25.27707]
[1776944183515,35.29,77506.91,0.0,-0.65272,0.00015,25.29563]
[1776944184522,35.29,77515.76,0.0,-0.65137,0.00015,25.33459]
[1776944189557,35.29,77518.75,0.0,-0.65092,0.00015,25.34753]
[1776944194592,35.29,77519.02,0.0,-0.65091,0.00015,25.34488]
[1776944198620,35.28,77508.86,0.0,-0.65247,0.00015,25.29987]
[1776944200636,35.28,77502.94,0.0,-0.65337,0.00015,25.27352]
[1776944205668,35.28,77501.44,0.0,-0.65361,0.00015,25.26662]
[1776944210704,35.28,77507.07,0.0,-0.65277,0.00015,25.29124]
[1776944211711,35.28,77513.58,0.0,-0.65178,0.00015,25.31993]
[1776944216748,35.28,77509.67,0.0,-0.65239,0.00015,25.30234]
[1776944221782,35.27,77507.45,0.0,-0.65273,0.00015,25.29227]
[1776944224807,35.27,77499.1,0.0,-0.65402,0.00015,25.25492]
[1776944227405,35.27,77495.37,0.0,-0.65459,0.00015,25.23802]
[1776944232861,35.27,77497.93,0.0,-0.65422,0.00015,25.24892]
[1776944237487,35.26,77538.45,0.0,-0.64803,0.00015,25.42698]
[1776944238917,35.26,77551.04,0.0,-0.64609,0.00015,25.48107]
[1776944240925,35.26,77541.17,0.0,-0.64761,0.00015,25.43861]
[1776944241936,35.26,77545.81,0.0,-0.64689,0.00015,25.45873]
[1776944242941,35.26,77530.17,0.0,-0.6493,0.00015,25.39087]
[1776944243947,35.26,77523.34,0.0,-0.65036,0.00015,25.3609]
[1776944248980,35.26,77529.0,0.0,-0.64949,0.00015,25.38569]
[1776944254015,35.26,77524.48,0.0,-0.6502,0.00015,25.36233]
[1776944255023,35.26,77516.65,0.0,-0.6514,0.00015,25.32793]
[1776944256030,35.26,77515.41,0.0,-0.65159,0.00015,25.32232]
[1776944261064,35.26,77501.82,0.0,-0.65369,0.00015,25.26151]
[1776944262072,35.25,77497.84,0.0,-0.6543,0.00015,25.2436]
[1776944263078,35.25,77489.85,0.0,-0.65553,0.00015,25.20761]
[1776944264086,35.25,77487.21,0.0,-0.65593,0.00015,25.19563]
[1776944267688,35.25,77495.7,0.0,-0.65465,0.00015,25.23358]
[1776944269121,35.25,77500.68,0.0,-0.65389,0.00015,25.25578]
[1776944273147,35.25,77509.78,0.0,-0.65251,0.00015,25.29596]
[1776944278183,35.25,77507.85,0.0,-0.65281,0.00015,25.28728]
[1776944281208,35.25,77513.56,0.0,-0.65194,0.00015,25.31253]
[1776944284225,35.25,77524.03,0.0,-0.65034,0.00015,25.35853]
[1776944285232,35.25,77530.46,0.0,-0.64935,0.00015,25.38667]
[1776944287838,35.25,77535.26,0.0,-0.64861,0.00015,25.4077]
[1776944290269,35.25,77550.47,0.0,-0.64626,0.00015,25.47362]
[1776944291284,35.25,77558.98,0.0,-0.64494,0.00015,25.51006]
[1776944292288,35.25,77559.24,0.0,-0.6449,0.00015,25.51124]
[1776944295307,35.25,77568.05,0.0,-0.64353,0.00015,25.54876]
[1776944300348,35.25,77558.34,0.0,-0.64502,0.00015,25.50783]
[1776944301350,35.26,77543.93,0.0,-0.64724,0.00015,25.44614]
[1776944302359,35.26,77538.25,0.0,-0.64811,0.00015,25.42167]
[1776944306384,35.26,77533.54,0.0,-0.64882,0.00015,25.40158]
[1776944308402,35.26,77526.13,0.0,-0.64995,0.00015,25.36949]
[1776944313437,35.27,77523.5,0.0,-0.65035,0.00015,25.35502]
[1776944315451,35.27,77517.51,0.0,-0.65125,0.00015,25.32896]
[1776944318471,35.27,77524.35,0.0,-0.6502,0.00015,25.35928]
[1776944321492,35.27,77517.49,0.0,-0.65124,0.00015,25.32942]
[1776944323506,35.27,77510.71,0.0,-0.65227,0.00015,25.29953]
[1776944328541,35.27,77514.44,0.0,-0.65171,0.00015,25.31586]
[1776944330555,35.27,77508.68,0.0,-0.65259,0.00015,25.29028]
[1776944332569,35.27,77496.93,0.0,-0.65439,0.00015,25.23784]
[1776944333576,35.27,77496.59,0.0,-0.65445,0.00015,25.23621]
[1776944338615,35.27,77491.38,0.0,-0.65526,0.00015,25.21231]
[1776944342646,35.26,77491.5,0.0,-0.65525,0.00015,25.21253]
[1776944345666,35.26,77498.19,0.0,-0.65424,0.00015,25.24233]
[1776944348688,35.26,77504.49,0.0,-0.65328,0.00015,25.27054]
[1776944352717,35.26,77513.2,0.0,-0.65194,0.00015,25.30921]
[1776944357752,35.26,77512.42,0.0,-0.65206,0.00015,25.30566]
[1776944362787,35.26,77507.15,0.0,-0.65287,0.00015,25.28221]
[1776944367825,35.26,77507.86,0.0,-0.65277,0.00015,25.28526]
[1776944369836,35.26,77523.53,0.0,-0.65037,0.00015,25.3543]
[1776944370843,35.26,77512.95,0.0,-0.652,0.00015,25.30768]
[1776944375878,35.26,77516.81,0.0,-0.65143,0.00015,25.32098]
[1776944380913,35.26,77519.03,0.0,-0.6511,0.00015,25.33058]
[1776944385948,35.25,77524.5,0.0,-0.65026,0.00015,25.35441]
[1776944390987,35.25,77526.48,0.0,-0.64997,0.00015,25.36285]
[1776944392997,35.25,77513.35,0.0,-0.65199,0.00015,25.30501]
[1776944394004,35.25,77513.83,0.0,-0.65191,0.00015,25.30713]
[1776944395011,35.25,77519.45,0.0,-0.65105,0.00015,25.33191]
[1776944400053,35.25,77524.15,0.0,-0.65034,0.00015,25.3524]
[1776944403069,35.25,77538.03,0.0,-0.64821,0.00015,25.41279]
[1776944404076,35.25,77531.8,0.0,-0.64917,0.00015,25.38565]
[1776944406090,35.25,77528.78,0.0,-0.64964,0.00015,25.37239]
[1776944411125,35.25,77531.66,0.0,-0.6492,0.00015,25.38476]
[1776944416161,35.25,77531.61,0.0,-0.64921,0.00015,25.38451]
[1776944421196,35.25,77532.54,0.0,-0.64906,0.00015,25.38866]
[1776944426233,35.25,77526.36,0.0,-0.65001,0.00015,25.36173]
[1776944431266,35.25,77527.87,0.0,-0.6498,0.00015,25.36471]
[1776944436305,35.25,77526.58,0.0,-0.65,0.00015,25.35907]
[1776944441336,35.25,77527.26,0.0,-0.64989,0.00015,25.36206]
[1776944446371,35.25,77529.61,0.0,-0.64953,0.00015,25.37235]
[1776944451407,35.25,77530.72,0.0,-0.64936,0.00015,25.3772]
[1776944456447,35.25,77533.29,0.0,-0.64896,0.00015,25.3884]
[1776944461480,35.25,77535.95,0.0,-0.64856,0.00015,25.39994]
[1776944462489,35.25,77541.85,0.0,-0.64765,0.00015,25.42548]
[1776944464499,35.25,77545.48,0.0,-0.64709,0.00015,25.44109]
[1776944469534,35.25,77540.83,0.0,-0.64781,0.00015,25.42087]
[1776944474571,35.24,77542.19,0.0,-0.64761,0.00015,25.42662]
[1776944479603,35.24,77537.39,0.0,-0.64835,0.00015,25.40576]
[1776944484641,35.24,77542.1,0.0,-0.64763,0.00015,25.4261]
[1776944489675,35.24,77542.37,0.0,-0.64759,0.00015,25.42715]
[1776944494709,35.24,77543.73,0.0,-0.6474,0.00015,25.42936]
[1776944499745,35.24,77543.59,0.0,-0.64743,0.00015,25.42866]
[1776944503772,35.24,77558.09,0.0,-0.6452,0.00015,25.49075]
[1776944504779,35.24,77560.44,0.0,-0.64484,0.00015,25.5007]
[1776944509814,35.24,77556.85,0.0,-0.64541,0.00015,25.48507]
[1776944514848,35.23,77555.87,0.0,-0.64557,0.00015,25.48053]
[1776944517871,35.23,77561.74,0.0,-0.64467,0.00015,25.50543]
[1776944518883,35.23,77561.96,0.0,-0.64464,0.00015,25.50621]
[1776944523911,35.23,77560.26,0.0,-0.64492,0.00015,25.49852]
[1776944528947,35.22,77558.54,0.0,-0.64521,0.00015,25.49073]
[1776944529954,35.22,77565.66,0.0,-0.64411,0.00015,25.52093]
[1776944534990,35.22,77561.19,0.0,-0.64481,0.00015,25.50163]
[1776944540024,35.22,77561.79,0.0,-0.64472,0.00015,25.50417]
[1776944545059,35.22,77563.78,0.0,-0.64441,0.00015,25.51263]
[1776944550094,35.22,77562.66,0.0,-0.64459,0.00015,25.50787]
[1776944554144,35.22,77572.58,0.0,-0.64307,0.00015,25.54625]
[1776944555133,35.22,77572.09,0.0,-0.64315,0.00015,25.54412]
[1776944556140,35.22,77559.98,0.0,-0.64502,0.00015,25.49278]
[1776944557152,35.22,77555.22,0.0,-0.64576,0.00015,25.47246]
[1776944558154,35.22,77545.84,0.0,-0.6472,0.00015,25.4321]
[1776944559161,35.22,77543.34,0.0,-0.64759,0.00015,25.42128]
[1776944564196,35.21,77544.27,0.0,-0.64745,0.00015,25.42521]
[1776944567265,35.21,77556.31,0.0,-0.6456,0.00015,25.47687]
[1776944569828,35.22,77562.63,0.0,-0.64462,0.00015,25.50397]
[1776944573265,35.22,77565.24,0.0,-0.6442,0.00015,25.51538]
[1776944578301,35.22,77564.98,0.0,-0.64422,0.00015,25.51469]
[1776944583336,35.23,77565.98,0.0,-0.64405,0.00015,25.51934]
[1776944588373,35.23,77560.75,0.0,-0.64487,0.00015,25.49699]
[1776944593406,35.22,77561.47,0.0,-0.64476,0.00015,25.49989]
[1776944598441,35.22,77560.91,0.0,-0.64485,0.00015,25.49734]
[1776944603478,35.22,77569.03,0.0,-0.64361,0.00015,25.53157]
[1776944605490,35.22,77581.19,0.0,-0.64173,0.00015,25.58254]
[1776944606500,35.22,77581.39,0.0,-0.64171,0.00015,25.58328]
[1776944610115,35.21,77572.21,0.0,-0.64314,0.00015,25.54436]
[1776944612539,35.21,77564.06,0.0,-0.64443,0.00015,25.50616]
[1776944613546,35.21,77557.04,0.0,-0.64551,0.00015,25.4762]
[1776944615561,35.21,77556.06,0.0,-0.64567,0.00015,25.47195]
[1776944620596,35.21,77556.47,0.0,-0.64561,0.00015,25.47357]
[1776944625630,35.21,77556.23,0.0,-0.64565,0.00015,25.47243]
[1776944630665,35.21,77554.47,0.0,-0.64592,0.00015,25.46484]
[1776944635700,35.21,77557.96,0.0,-0.64539,0.00015,25.47972]
[1776944640736,35.21,77559.8,0.0,-0.6451,0.00015,25.4875]
[1776944645781,35.21,77560.14,0.0,-0.64506,0.00015,25.48886]
[1776944649809,35.21,77579.9,0.0,-0.642,0.00015,25.57227]
[1776944650816,35.21,77581.62,0.0,-0.64173,0.00015,25.57951]
[1776944655855,35.21,77581.59,0.0,-0.64173,0.00015,25.57958]
[1776944660886,35.21,77582.24,0.0,-0.64162,0.00015,25.58247]
[1776944665921,35.21,77583.23,0.0,-0.64146,0.00015,25.58675]
[1776944670957,35.21,77583.12,0.0,-0.64148,0.00015,25.58641]
[1776944675995,35.21,77585.22,0.0,-0.64116,0.00015,25.59176]
[1776944679014,35.21,77590.82,0.0,-0.64029,0.00016,25.61505]
[1776944684062,35.22,77590.26,0.0,-0.64038,0.00016,25.61279]
[1776944689097,35.22,77590.61,0.0,-0.64032,0.00016,25.6143]
[1776944694132,35.22,77589.3,0.0,-0.64052,0.00016,25.60896]
[1776944699167,35.22,77583.59,0.0,-0.6414,0.00015,25.58533]
[1776944704202,35.22,77580.38,0.0,-0.64189,0.00015,25.57215]
[1776944706216,35.22,77586.84,0.0,-0.64088,0.00015,25.59918]
[1776944707223,35.22,77596.12,0.0,-0.63945,0.00016,25.63762]
[1776944712258,35.22,77594.27,0.0,-0.63973,0.00016,25.63001]
[1776944717296,35.22,77590.06,0.0,-0.64038,0.00016,25.61264]
[1776944722328,35.22,77590.47,0.0,-0.64031,0.00016,25.6145]
[1776944727364,35.22,77588.51,0.0,-0.64061,0.00015,25.60645]
[1776944730110,35.22,77591.46,0.0,-0.64015,0.00016,25.61873]
[1776944730313,35.22,77591.46,0.0,-0.64015,0.00016,25.61873]
[1776944730387,35.22,77591.84,0.0,-0.64009,0.00016,25.62032]
[1776944731392,35.23,77598.49,0.0,-0.63908,0.00016,25.64422]
[1776944731793,35.23,77598.49,0.0,-0.63908,0.00016,25.64422]
[1776944732398,35.23,77601.17,0.0,-0.63866,0.00016,25.65523]
[1776944732738,35.23,77601.17,0.0,-0.63866,0.00016,25.65523]
[1776944732754,35.23,77601.17,0.0,-0.63866,0.00016,25.65523]
[1776944732842,35.23,77603.79,0.0,-0.63826,0.00016,25.66597]
[1776944733824,35.23,77603.79,0.0,-0.63826,0.00016,25.66597]
[1776944733841,35.23,77603.79,0.0,-0.63826,0.00016,25.66597]
[1776944733873,35.22,77609.45,0.0,-0.63738,0.00016,25.68907]
[1776944735418,35.22,77605.49,0.0,-0.63799,0.00016,25.67287]
[1776944738440,35.22,77600.84,0.0,-0.63872,0.00016,25.65376]
[1776944743476,35.22,77606.23,0.0,-0.63788,0.00016,25.67579]
[1776944747002,35.22,77605.54,0.0,-0.63799,0.00016,25.67292]
[1776944747095,35.22,77608.69,0.0,-0.6375,0.00016,25.68575]
[1776944750717,35.22,77611.97,0.0,-0.637,0.00016,25.699]
[1776944750746,35.22,77611.38,0.0,-0.63709,0.00016,25.69655]
[1776944752538,35.22,77615.39,0.0,-0.63647,0.00016,25.71282]
[1776944753545,35.22,77619.81,0.0,-0.63578,0.00016,25.7307]
[1776944754552,35.22,77615.38,0.0,-0.63647,0.00016,25.7128]
[1776944755558,35.22,77610.67,0.0,-0.63721,0.00016,25.69362]
[1776944757573,35.22,77615.17,0.0,-0.63651,0.00016,25.71181]
[1776944758582,35.22,77621.46,0.0,-0.63553,0.00016,25.73726]
[1776944761258,35.22,77624.88,0.0,-0.63499,0.00016,25.75104]
[1776944761334,35.22,77623.28,0.0,-0.63524,0.00016,25.74464]
[1776944762553,35.22,77623.28,0.0,-0.63524,0.00016,25.74464]
[1776944762637,35.22,77611.21,0.0,-0.63712,0.00016,25.69584]
[1776944764634,35.22,77610.75,0.0,-0.6372,0.00016,25.69385]
[1776944766646,35.22,77616.05,0.0,-0.63638,0.00016,25.71527]
[1776944767652,35.22,77619.95,0.0,-0.63577,0.00016,25.73097]
[1776944768659,35.22,77624.53,0.0,-0.63506,0.00016,25.74943]
[1776944769666,35.22,77629.58,0.0,-0.63427,0.00016,25.76966]
[1776944771999,35.22,77629.57,0.0,-0.63427,0.00016,25.76961]
[1776944772036,35.22,77631.63,0.0,-0.63395,0.00016,25.77784]
[1776944775713,35.22,77633.6,0.0,-0.63365,0.00016,25.78566]
[1776944775770,35.22,77632.36,0.0,-0.63384,0.00016,25.7807]
[1776944781331,35.22,77629.53,0.0,-0.63428,0.00016,25.76931]
[1776944785784,35.22,77637.45,0.0,-0.63305,0.00016,25.80082]
[1776944788898,35.22,77641.12,0.0,-0.63248,0.00016,25.81531]
[1776944788957,35.22,77637.27,0.0,-0.63308,0.00016,25.80003]
[1776944789893,35.22,77637.27,0.0,-0.63308,0.00016,25.80003]
[1776944789944,35.22,77634.72,0.0,-0.63348,0.00016,25.78986]
[1776944791240,35.22,77634.72,0.0,-0.63348,0.00016,25.78986]
[1776944791310,35.22,77634.72,0.0,-0.63348,0.00016,25.78986]
[1776944791330,35.21,77633.53,0.0,-0.63369,0.00016,25.78153]
[1776944792825,35.21,77628.96,0.0,-0.6344,0.00016,25.76318]
[1776944795846,35.21,77633.64,0.0,-0.63369,0.00016,25.78157]
[1776944800883,35.2,77633.39,0.0,-0.63375,0.00016,25.78007]
[1776944806077,35.2,77637.11,0.0,-0.63318,0.00016,25.7945]
[1776944806178,35.2,77637.3,0.0,-0.63316,0.00016,25.79506]
[1776944811962,35.19,77635.55,0.0,-0.63345,0.00016,25.78765]
[1776944815184,35.19,77634.94,0.0,-0.63356,0.00016,25.78506]
[1776944815242,35.19,77634.28,0.0,-0.63367,0.00016,25.78228]
[1776944821028,35.19,77636.58,0.0,-0.63332,0.00016,25.79104]
[1776944826398,35.18,77633.09,0.0,-0.63388,0.00016,25.7768]
[1776944826434,35.18,77633.79,0.0,-0.63378,0.00016,25.77944]
[1776944832108,35.18,77634.47,0.0,-0.63369,0.00016,25.78176]
[1776944837141,35.17,77639.05,0.0,-0.63299,0.00016,25.79958]
[1776944840163,35.17,77649.28,0.0,-0.6314,0.00016,25.83978]
[1776944840673,35.17,77649.28,0.0,-0.6314,0.00016,25.83978]
[1776944841169,35.17,77650.73,0.0,-0.63118,0.00016,25.84541]
[1776944846204,35.16,77650.06,0.0,-0.6313,0.00016,25.84228]
[1776944849965,35.16,77652.33,0.0,-0.63096,0.00016,25.85103]
[1776944850075,35.16,77652.33,0.0,-0.63096,0.00016,25.85103]
[1776944850256,35.16,77650.3,0.0,-0.63128,0.00016,25.843]
[1776944851250,35.16,77656.78,0.0,-0.63028,0.00016,25.86478]
[1776944851739,35.16,77656.78,0.0,-0.63028,0.00016,25.86478]
[1776944851746,35.16,77656.78,0.0,-0.63028,0.00016,25.86478]
[1776944852258,35.16,77677.12,0.0,-0.62709,0.00016,25.94337]
[1776944852752,35.16,77677.12,0.0,-0.62709,0.00016,25.94337]
[1776944853264,35.16,77670.78,0.0,-0.62808,0.00016,25.91912]
[1776944854271,35.16,77664.73,0.0,-0.62903,0.00016,25.89586]
[1776944858299,35.16,77666.52,0.0,-0.62875,0.00016,25.90268]
[1776944859103,35.16,77666.52,0.0,-0.62875,0.00016,25.90268]
[1776944859306,35.16,77671.85,0.0,-0.62792,0.00016,25.92315]
[1776944862167,35.16,77671.96,0.0,-0.6279,0.00016,25.92361]
[1776944862327,35.16,77672.72,0.0,-0.62778,0.00016,25.92653]
[1776944864341,35.16,77677.68,0.0,-0.62699,0.00016,25.94567]
[1776944868370,35.16,77669.5,0.0,-0.62827,0.00016,25.91447]
[1776944868613,35.16,77669.5,0.0,-0.62827,0.00016,25.91447]
[1776944868973,35.16,77669.5,0.0,-0.62827,0.00016,25.91447]
[1776944869251,35.16,77669.5,0.0,-0.62827,0.00016,25.91447]
[1776944869376,35.17,77666.71,0.0,-0.6287,0.00016,25.90377]
[1776944870302,35.17,77666.71,0.0,-0.6287,0.00016,25.90377]
[1776944870384,35.17,77660.04,0.0,-0.62975,0.00016,25.878]
[1776944870953,35.17,77660.04,0.0,-0.62975,0.00016,25.878]
[1776944871409,35.17,77659.32,0.0,-0.62985,0.00016,25.87539]
[1776944873393,35.17,77660.68,0.0,-0.62963,0.00016,25.88078]
[1776944873410,35.17,77668.87,0.0,-0.62835,0.00016,25.91255]
[1776944876398,35.17,77665.89,0.0,-0.62881,0.00016,25.90121]
[1776944876428,35.17,77668.79,0.0,-0.62835,0.00016,25.91248]
[1776944881463,35.18,77666.49,0.0,-0.62869,0.00016,25.90398]
[1776944882469,35.18,77658.16,0.0,-0.62999,0.00016,25.87177]
[1776944887515,35.18,77656.74,0.0,-0.63019,0.00016,25.86676]
[1776944889678,35.19,77657.37,0.0,-0.63009,0.00016,25.86942]
[1776944890533,35.19,77658.16,0.0,-0.62996,0.00016,25.8726]
[1776944890680,35.19,77658.16,0.0,-0.62996,0.00016,25.8726]
[1776944891536,35.19,77664.17,0.0,-0.62901,0.00016,25.89601]
[1776944896570,35.19,77666.08,0.0,-0.62869,0.00016,25.90378]
[1776944899591,35.2,77670.81,0.0,-0.62794,0.00016,25.92221]
[1776944904628,35.2,77676.45,0.0,-0.62705,0.00016,25.94412]
[1776944906641,35.2,77682.05,0.0,-0.62616,0.00016,25.96555]
[1776944910069,35.2,77680.53,0.0,-0.6264,0.00016,25.95988]
[1776944910109,35.2,77679.12,0.0,-0.62661,0.00016,25.95457]
[1776944912103,35.2,77679.12,0.0,-0.62661,0.00016,25.95463]
[1776944912204,35.2,77673.33,0.0,-0.62753,0.00016,25.92902]
[1776944914074,35.2,77673.33,0.0,-0.62753,0.00016,25.92908]
[1776944914117,35.21,77670.37,0.0,-0.62799,0.00016,25.91778]
[1776944918061,35.21,77672.56,0.0,-0.62764,0.00016,25.92639]
[1776944918066,35.21,77672.56,0.0,-0.62764,0.00016,25.92639]
[1776944918128,35.21,77671.44,0.0,-0.62781,0.00016,25.92216]
[1776944919730,35.21,77663.42,0.0,-0.62906,0.00016,25.8914]
[1776944920738,35.21,77654.68,0.0,-0.63043,0.00016,25.85742]
[1776944922350,35.21,77657.88,0.0,-0.62994,0.00016,25.86983]
[1776944927786,35.22,77654.13,0.0,-0.6305,0.00016,25.85576]
[1776944932424,35.22,77658.25,0.0,-0.62984,0.00016,25.87214]
[1776944937857,35.22,77656.19,0.0,-0.63017,0.00016,25.86403]
[1776944940894,35.22,77650.1,0.0,-0.63112,0.00016,25.84021]
[1776944942496,35.22,77645.36,0.0,-0.63186,0.00016,25.82154]
[1776944943925,35.22,77655.33,0.0,-0.6303,0.00016,25.86061]
[1776944944910,35.22,77660.06,0.0,-0.62956,0.00016,25.879]
[1776944945917,35.22,77654.68,0.0,-0.63041,0.00016,25.85805]
[1776944949946,35.22,77650.35,0.0,-0.63108,0.00016,25.84109]
[1776944952567,35.22,77644.18,0.0,-0.63205,0.00016,25.81685]
[1776944953974,35.22,77640.06,0.0,-0.63269,0.00016,25.80059]
[1776944958002,35.22,77635.55,0.0,-0.63339,0.00016,25.78274]
[1776944961789,35.22,77633.18,0.0,-0.63377,0.00016,25.77327]
[1776944962636,35.22,77622.54,0.0,-0.63543,0.00016,25.7306]
[1776944963948,35.22,77622.54,0.0,-0.63543,0.00016,25.7306]
[1776944964053,35.22,77618.97,0.0,-0.63599,0.00016,25.71612]
[1776944966063,35.21,77623.92,0.0,-0.63522,0.00016,25.73593]
[1776944969086,35.21,77619.58,0.0,-0.63591,0.00016,25.71821]
[1776944974123,35.21,77616.93,0.0,-0.63635,0.00016,25.70357]
[1776944979157,35.2,77619.22,0.0,-0.63601,0.00016,25.71248]
[1776944984191,35.2,77619.5,0.0,-0.63598,0.00016,25.71324]
[1776944989227,35.2,77620.5,0.0,-0.63584,0.00016,25.71689]
[1776944994261,35.19,77622.75,0.0,-0.63551,0.00016,25.72556]
[1776944996506,35.19,77623.51,0.0,-0.63539,0.00016,25.72854]
[1776944996522,35.19,77623.93,0.0,-0.63534,0.00016,25.73006]
[1776944997248,35.19,77623.93,0.0,-0.63534,0.00016,25.73006]
[1776944997287,35.19,77623.93,0.0,-0.63534,0.00016,25.73006]
[1776944998290,35.19,77612.29,0.0,-0.63715,0.00016,25.68284]
[1776944999302,35.19,77609.42,0.0,-0.6376,0.00016,25.67109]
[1776945003249,35.19,77607.75,0.0,-0.63787,0.00016,25.66412]
[1776945003350,35.19,77617.69,0.0,-0.63632,0.00016,25.70453]
[1776945005354,35.18,77626.94,0.0,-0.63488,0.00016,25.74172]
[1776945006643,35.18,77626.94,0.0,-0.63488,0.00016,25.74172]
[1776945006356,35.18,77625.6,0.0,-0.6351,0.00016,25.73624]
[1776945007365,35.18,77624.26,0.0,-0.63531,0.00016,25.73076]
[1776945012398,35.18,77625.03,0.0,-0.63521,0.00016,25.73343]
[1776945017433,35.17,77625.68,0.0,-0.63513,0.00016,25.73561]
[1776945022470,35.17,77626.28,0.0,-0.63505,0.00016,25.73758]
[1776945027506,35.16,77626.72,0.0,-0.635,0.00016,25.73892]
[1776945032548,35.16,77626.99,0.0,-0.63499,0.00016,25.73601]
[1776945037588,35.15,77626.92,0.0,-0.63503,0.00016,25.73523]
[1776945038591,35.15,77620.17,0.0,-0.63608,0.00016,25.70792]
[1776945040604,35.15,77615.58,0.0,-0.6368,0.00016,25.68918]
[1776945041184,35.15,77615.58,0.0,-0.6368,0.00016,25.68918]
[1776945041611,35.15,77615.02,0.0,-0.63689,0.00016,25.68685]
[1776945046646,35.15,77611.52,0.0,-0.63745,0.00016,25.67232]
[1776945048262,35.15,77611.58,0.0,-0.63744,0.00016,25.67252]
[1776945048662,35.15,77611.59,0.0,-0.63744,0.00016,25.67251]
[1776945053701,35.15,77610.42,0.0,-0.63764,0.00016,25.66749]
[1776945059740,35.14,77610.17,0.0,-0.63769,0.00016,25.66621]
[1776945064774,35.14,77609.23,0.0,-0.63784,0.00016,25.66215]
[1776945069810,35.14,77609.93,0.0,-0.63774,0.00016,25.66482]
[1776945073416,35.14,77613.83,0.0,-0.63714,0.00016,25.68062]
[1776945078873,35.14,77614.7,0.0,-0.63701,0.00016,25.68389]
[1776945083486,35.13,77625.34,0.0,-0.63536,0.00016,25.72685]
[1776945083908,35.13,77625.34,0.0,-0.63536,0.00016,25.72678]
[1776945086928,35.13,77621.17,0.0,-0.63602,0.00016,25.70974]
[1776945088942,35.13,77613.67,0.0,-0.6372,0.00016,25.67916]
[1776945091963,35.13,77609.09,0.0,-0.63793,0.00016,25.65678]
[1776945096998,35.13,77610.66,0.0,-0.63769,0.00016,25.66309]
[1776945101604,35.13,77608.35,0.0,-0.63805,0.00016,25.65355]
[1776945101693,35.13,77607.11,0.0,-0.63825,0.00016,25.64841]
[1776945103628,35.13,77603.11,0.0,-0.63887,0.00016,25.63193]
[1776945104813,35.13,77603.11,0.0,-0.63887,0.00016,25.63193]
[1776945105255,35.13,77603.11,0.0,-0.63887,0.00016,25.63193]
[1776945105347,35.13,77615.99,0.0,-0.63687,0.00016,25.68467]
[1776945107068,35.13,77627.57,0.0,-0.63506,0.00016,25.73149]
[1776945108075,35.12,77629.65,0.0,-0.63474,0.00016,25.73978]
[1776945109082,35.12,77624.47,0.0,-0.63555,0.00016,25.71884]
[1776945111173,35.12,77620.97,0.0,-0.6361,0.00016,25.70461]
[1776945111200,35.12,77619.73,0.0,-0.6363,0.00016,25.69952]
[1776945117138,35.12,77618.61,0.0,-0.63649,0.00016,25.69465]
[1776945118493,35.12,77618.61,0.0,-0.63649,0.00016,25.69465]
[1776945118561,35.12,77614.61,0.0,-0.63711,0.00016,25.67832]
[1776945121166,35.12,77609.51,0.0,-0.63791,0.00016,25.65736]
[1776945123766,35.12,77616.96,0.0,-0.63675,0.00016,25.68771]
[1776945126864,35.12,77615.9,0.0,-0.63692,0.00016,25.68331]
[1776945127754,35.12,77615.9,0.0,-0.63692,0.00016,25.68331]
[1776945127807,35.12,77627.84,0.0,-0.63506,0.00016,25.7316]
[1776945129222,35.11,77633.86,0.0,-0.63412,0.00016,25.7557]
[1776945130518,35.11,77633.86,0.0,-0.63412,0.00016,25.7557]
[1776945130570,35.11,77639.13,0.0,-0.6333,0.00016,25.77677]
[1776945133257,35.11,77643.1,0.0,-0.63267,0.00016,25.79256]
[1776945136118,35.11,77642.55,0.0,-0.63276,0.00016,25.79036]
[1776945136122,35.11,77642.55,0.0,-0.63276,0.00016,25.79036]
[1776945136271,35.11,77644.51,0.0,-0.63245,0.00016,25.79812]
[1776945137278,35.11,77651.57,0.0,-0.63135,0.00016,25.82599]
[1776945139298,35.11,77654.6,0.0,-0.63088,0.00016,25.83782]
[1776945144329,35.11,77658.86,0.0,-0.63021,0.00016,25.85434]
[1776945146341,35.11,77657.66,0.0,-0.63041,0.00016,25.84955]
[1776945151377,35.11,77661.57,0.0,-0.62981,0.00016,25.86115]
[1776945155404,35.11,77656.36,0.0,-0.63063,0.00016,25.84075]
[1776945160441,35.11,77653.34,0.0,-0.63111,0.00016,25.82893]
[1776945164471,35.11,77658.47,0.0,-0.6303,0.00016,25.84905]
[1776945165475,35.11,77663.17,0.0,-0.62956,0.00016,25.86751]
[1776945170511,35.11,77662.96,0.0,-0.62958,0.00016,25.86696]
[1776945175547,35.12,77660.58,0.0,-0.62994,0.00016,25.85798]
[1776945180581,35.12,77659.9,0.0,-0.63003,0.00016,25.85565]
[1776945185616,35.12,77661.51,0.0,-0.62977,0.00016,25.86225]
[1776945190651,35.13,77659.22,0.0,-0.63011,0.00016,25.85364]
[1776945195685,35.13,77657.48,0.0,-0.63037,0.00016,25.84727]
[1776945200720,35.14,77656.58,0.0,-0.63049,0.00016,25.84411]
[1776945201728,35.14,77652.54,0.0,-0.63112,0.00016,25.82828]
[1776945206763,35.14,77652.33,0.0,-0.63115,0.00016,25.82765]
[1776945211798,35.14,77647.68,0.0,-0.63188,0.00016,25.80609]
[1776945216833,35.15,77651.19,0.0,-0.63131,0.00016,25.82039]
[1776945221867,35.15,77651.96,0.0,-0.63117,0.00016,25.82381]
[1776945222454,35.15,77651.96,0.0,-0.63117,0.00016,25.82381]
[1776945222661,35.15,77651.96,0.0,-0.63117,0.00016,25.82381]
[1776945222875,35.15,77651.42,0.0,-0.63126,0.00016,25.82173]
[1776945223883,35.15,77640.37,0.0,-0.63299,0.00016,25.77808]
[1776945228917,35.15,77640.22,0.0,-0.63301,0.00016,25.77752]
[1776945233952,35.15,77642.74,0.0,-0.63261,0.00016,25.78752]
[1776945238994,35.15,77645.25,0.0,-0.63222,0.00016,25.79745]
[1776945244620,35.15,77646.65,0.0,-0.632,0.00016,25.80295]
[1776945245112,35.15,77646.65,0.0,-0.632,0.00016,25.80295]
[1776945245154,35.15,77646.65,0.0,-0.632,0.00016,25.80295]
[1776945245195,35.15,77650.91,0.0,-0.63134,0.00016,25.81972]
[1776945247049,35.15,77662.77,0.0,-0.62947,0.00016,25.86617]
[1776945248056,35.15,77668.45,0.0,-0.62858,0.00016,25.88825]
[1776945250068,35.16,77672.54,0.0,-0.62792,0.00016,25.90422]
[1776945255102,35.16,77669.39,0.0,-0.6284,0.00016,25.89258]
[1776945257121,35.16,77674.13,0.0,-0.62765,0.00016,25.91092]
[1776945258125,35.17,77679.58,0.0,-0.62678,0.00016,25.93196]
[1776945263161,35.17,77680.06,0.0,-0.62669,0.00016,25.93415]
[1776945264765,35.17,77684.95,0.0,-0.62592,0.00016,25.95288]
[1776945269206,35.17,77696.48,0.0,-0.62409,0.00016,25.99656]
[1776945270212,35.17,77695.95,0.0,-0.62417,0.00016,25.99459]
[1776945272225,35.18,77691.58,0.0,-0.62488,0.00016,25.9747]
[1776945273235,35.18,77684.18,0.0,-0.62604,0.00016,25.94676]
[1776945278277,35.18,77689.61,0.0,-0.62517,0.00016,25.96757]
[1776945283308,35.18,77687.52,0.0,-0.62549,0.00016,25.95983]
[1776945288340,35.18,77687.32,0.0,-0.62552,0.00016,25.95923]
[1776945293378,35.18,77691.54,0.0,-0.62485,0.00016,25.97528]
[1776945300426,35.18,77690.99,0.0,-0.62493,0.00016,25.97327]
[1776945301974,35.18,77690.99,0.0,-0.62493,0.00016,25.97327]
[1776945302044,35.19,77709.99,0.0,-0.62194,0.00016,26.04413]
[1776945302593,35.19,77709.99,0.0,-0.62194,0.00016,26.04413]
[1776945302654,35.19,77697.68,0.0,-0.62388,0.00016,25.99839]
[1776945303449,35.18,77697.68,0.0,-0.62388,0.00016,25.99835]
[1776945304455,35.18,77689.85,0.0,-0.62511,0.00016,25.96893]
[1776945306916,35.18,77685.98,0.0,-0.62572,0.00016,25.95431]
[1776945306966,35.18,77685.98,0.0,-0.62572,0.00016,25.95431]
[1776945307017,35.18,77682.51,0.0,-0.62627,0.00016,25.94117]
[1776945308485,35.18,77673.75,0.0,-0.62764,0.00016,25.90775]
[1776945309663,35.18,77673.75,0.0,-0.62764,0.00016,25.90775]
[1776945309743,35.19,77672.73,0.0,-0.6278,0.00016,25.90388]
[1776945311583,35.19,77672.73,0.0,-0.6278,0.00016,25.90393]
[1776945311616,35.19,77679.89,0.0,-0.62667,0.00016,25.93136]
[1776945315537,35.19,77672.68,0.0,-0.6278,0.00016,25.90392]
[1776945318556,35.19,77673.07,0.0,-0.62773,0.00016,25.90558]
[1776945321577,35.19,77677.14,0.0,-0.62708,0.00016,25.92128]
[1776945323591,35.19,77684.56,0.0,-0.62592,0.00016,25.94958]
[1776945324598,35.19,77685.08,0.0,-0.62583,0.00016,25.95156]
[1776945328626,35.19,77691.04,0.0,-0.62489,0.00016,25.97411]
[1776945331284,35.19,77694.44,0.0,-0.62436,0.00016,25.98688]
[1776945331510,35.19,77694.44,0.0,-0.62436,0.00016,25.98688]
[1776945331647,35.19,77693.35,0.0,-0.62455,0.00016,25.97927]
[1776945332655,35.19,77699.69,0.0,-0.62355,0.00016,26.00301]
[1776945335681,35.19,77700.8,0.0,-0.62337,0.00016,26.00713]
[1776945340711,35.19,77702.52,0.0,-0.62311,0.00016,26.01348]
[1776945342725,35.19,77707.55,0.0,-0.62231,0.00016,26.03211]
[1776945344263,35.19,77707.67,0.0,-0.6223,0.00016,26.03253]
[1776945344483,35.19,77707.67,0.0,-0.6223,0.00016,26.03253]
[1776945344739,35.19,77707.53,0.0,-0.62232,0.00016,26.03198]
[1776945345746,35.19,77716.25,0.0,-0.62095,0.00016,26.06407]
[1776945346753,35.19,77725.66,0.0,-0.61946,0.00016,26.09833]
[1776945347213,35.19,77725.66,0.0,-0.61946,0.00016,26.09833]
[1776945347760,35.19,77727.28,0.0,-0.61921,0.00016,26.10414]
[1776945349775,35.19,77722.91,0.0,-0.6199,0.00016,26.08837]
[1776945351272,35.19,77719.36,0.0,-0.62045,0.00016,26.07548]
[1776945351788,35.19,77717.84,0.0,-0.6207,0.00016,26.06988]
[1776945353645,35.19,77719.82,0.0,-0.62038,0.00016,26.07707]
[1776945353803,35.19,77721.47,0.0,-0.62013,0.00016,26.08304]
[1776945355281,35.19,77721.46,0.0,-0.62013,0.00016,26.08296]
[1776945355817,35.19,77721.99,0.0,-0.62005,0.00016,26.08484]
[1776945357448,35.19,77719.66,0.0,-0.62042,0.00016,26.07629]
[1776945357830,35.19,77719.4,0.0,-0.62046,0.00016,26.07529]
[1776945362866,35.18,77722.33,0.0,-0.62001,0.00016,26.08576]
[1776945367900,35.18,77725.27,0.0,-0.61956,0.00016,26.09623]
[1776945371929,35.18,77729.4,0.0,-0.61891,0.00016,26.11114]
[1776945376963,35.18,77727.19,0.0,-0.61926,0.00016,26.10312]
[1776945381998,35.18,77728.86,0.0,-0.619,0.00016,26.10896]
[1776945385332,35.18,77729.14,0.0,-0.61896,0.00016,26.10984]
[1776945385336,35.18,77729.14,0.0,-0.61896,0.00016,26.10984]
[1776945386027,35.18,77726.72,0.0,-0.61935,0.00016,26.10104]
[1776945388162,35.17,77725.27,0.0,-0.61958,0.00016,26.09571]
[1776945389047,35.17,77725.2,0.0,-0.61959,0.00016,26.09543]
[1776945394084,35.17,77726.55,0.0,-0.6194,0.00016,26.09665]
[1776945395163,35.17,77727.72,0.0,-0.61922,0.00016,26.10086]
[1776945395198,35.17,77727.72,0.0,-0.61922,0.00016,26.10086]
[1776945398112,35.17,77732.87,0.0,-0.61841,0.00016,26.11936]
[1776945400992,35.17,77733.31,0.0,-0.61835,0.00016,26.12086]
[1776945401134,35.17,77732.62,0.0,-0.61846,0.00016,26.11833]
[1776945406328,35.17,77732.46,0.0,-0.61849,0.00016,26.11759]
[1776945412213,35.16,77735.15,0.0,-0.61808,0.00016,26.12698]
[1776945417249,35.16,77734.36,0.0,-0.61821,0.00016,26.12393]
[1776945422282,35.16,77737.13,0.0,-0.61778,0.00016,26.13373]
[1776945426310,35.16,77734.6,0.0,-0.61818,0.00016,26.12462]
[1776945427321,35.16,77730.55,0.0,-0.61883,0.00016,26.10997]
[1776945429407,35.16,77729.77,0.0,-0.61895,0.00016,26.10711]
[1776945429411,35.16,77729.77,0.0,-0.61895,0.00016,26.10711]
[1776945429454,35.16,77729.99,0.0,-0.61892,0.00016,26.10788]
[1776945434353,35.15,77731.86,0.0,-0.61863,0.00016,26.1145]
[1776945434455,35.15,77736.09,0.0,-0.61796,0.00016,26.12969]
[1776945437389,35.15,77745.15,0.0,-0.61653,0.00016,26.16201]
[1776945438686,35.15,77745.15,0.0,-0.61653,0.00016,26.16201]
[1776945438728,35.15,77746.1,0.0,-0.61638,0.00016,26.1654]
[1776945444437,35.15,77747.48,0.0,-0.61616,0.00016,26.17034]
[1776945449472,35.15,77745.86,0.0,-0.61641,0.00016,26.16473]
[1776945454507,35.16,77749.46,0.0,-0.61584,0.00016,26.1742]
[1776945459542,35.16,77750.3,0.0,-0.6157,0.00016,26.1774]
[1776945464579,35.16,77750.41,0.0,-0.61567,0.00016,26.17794]
[1776945469612,35.17,77755.02,0.0,-0.61493,0.00016,26.1943]
[1776945474647,35.17,77755.83,0.0,-0.6148,0.00016,26.19726]
[1776945480160,35.17,77753.47,0.0,-0.61517,0.00016,26.18906]
[1776945480690,35.17,77746.06,0.0,-0.61634,0.00016,26.16287]
[1776945482707,35.17,77740.68,0.0,-0.6172,0.00016,26.14366]
[1776945487516,35.17,77738.56,0.0,-0.61754,0.00016,26.13599]
[1776945487739,35.17,77738.23,0.0,-0.61759,0.00016,26.13479]
[1776945491524,35.16,77738.13,0.0,-0.61761,0.00016,26.13437]
[1776945491767,35.16,77738.11,0.0,-0.61762,0.00016,26.13427]
[1776945496803,35.16,77739.64,0.0,-0.61738,0.00016,26.13962]
[1776945501538,35.16,77736.36,0.0,-0.6179,0.00016,26.12775]
[1776945501841,35.16,77735.31,0.0,-0.61807,0.00016,26.12396]
[1776945506001,35.16,77733.26,0.0,-0.6184,0.00016,26.11651]
[1776945506102,35.16,77732.48,0.0,-0.61853,0.00016,26.11366]
[1776945506845,35.16,77732.48,0.0,-0.61853,0.00016,26.11366]
[1776945507160,35.16,77732.48,0.0,-0.61853,0.00016,26.11366]
[1776945507168,35.16,77732.61,0.0,-0.61851,0.00016,26.11411]
[1776945507550,35.16,77732.61,0.0,-0.61851,0.00016,26.11411]
[1776945507882,35.16,77732.61,0.0,-0.61851,0.00016,26.11411]
[1776945508889,35.16,77725.42,0.0,-0.61964,0.00016,26.08806]
[1776945513926,35.16,77723.75,0.0,-0.61993,0.00016,26.07843]
[1776945518958,35.16,77725.92,0.0,-0.61958,0.00016,26.08628]
[1776945523994,35.16,77726.4,0.0,-0.61951,0.00016,26.08797]
[1776945527343,35.16,77726.77,0.0,-0.61945,0.00016,26.08929]
[1776945528022,35.16,77726.82,0.0,-0.61945,0.00016,26.08946]
[1776945531429,35.16,77726.86,0.0,-0.61944,0.00016,26.08959]
[1776945532052,35.16,77726.94,0.0,-0.61943,0.00016,26.08988]
[1776945535861,35.16,77728.66,0.0,-0.61916,0.00016,26.09611]
[1776945536080,35.16,77732.62,0.0,-0.61853,0.00016,26.11042]
[1776945537612,35.16,77735.1,0.0,-0.61814,0.00016,26.11933]
[1776945538093,35.16,77730.36,0.0,-0.61889,0.00016,26.10222]
[1776945542123,35.16,77725.56,0.0,-0.61965,0.00016,26.08479]
[1776945547156,35.16,77725.71,0.0,-0.61963,0.00016,26.08532]
[1776945548164,35.16,77721.29,0.0,-0.62033,0.00016,26.06921]
[1776945553198,35.16,77717.47,0.0,-0.62093,0.00016,26.05522]
[1776945557226,35.16,77712.38,0.0,-0.62173,0.00016,26.03651]
[1776945562261,35.16,77714.22,0.0,-0.62144,0.00016,26.0433]
[1776945567296,35.16,77713.39,0.0,-0.62158,0.00016,26.04022]
[1776945571325,35.15,77718.08,0.0,-0.62085,0.00016,26.05389]
[1776945573340,35.15,77713.95,0.0,-0.62151,0.00016,26.0387]
[1776945578381,35.15,77713.14,0.0,-0.62164,0.00016,26.03568]
[1776945582409,35.15,77719.13,0.0,-0.62069,0.00016,26.05763]
[1776945585723,35.15,77720.68,0.0,-0.62045,0.00016,26.06324]
[1776945586235,35.15,77720.68,0.0,-0.62045,0.00016,26.06324]
[1776945586257,35.15,77720.68,0.0,-0.62045,0.00016,26.06324]
[1776945586291,35.15,77723.87,0.0,-0.61995,0.00016,26.07483]
[1776945586830,35.15,77735.24,0.0,-0.61815,0.00016,26.11599]
[1776945587704,35.15,77735.24,0.0,-0.61815,0.00016,26.11599]
[1776945587726,35.15,77740.21,0.0,-0.61736,0.00016,26.13378]
[1776945588451,35.15,77740.21,0.0,-0.61736,0.00016,26.13373]
[1776945589458,35.15,77736.15,0.0,-0.61801,0.00016,26.11911]
[1776945591476,35.15,77731.97,0.0,-0.61868,0.00016,26.10394]
[1776945593986,35.15,77731.87,0.0,-0.6187,0.00016,26.10353]
[1776945594023,35.15,77740.31,0.0,-0.61736,0.00016,26.13382]
[1776945594531,35.15,77740.31,0.0,-0.61736,0.00016,26.13382]
[1776945594798,35.15,77740.31,0.0,-0.61736,0.00016,26.13382]
[1776945594892,35.15,77740.31,0.0,-0.61736,0.00016,26.13382]
[1776945594967,35.15,77738.96,0.0,-0.61758,0.00016,26.12893]
[1776945595486,35.15,77738.96,0.0,-0.61758,0.00016,26.12893]
[1776945595517,35.15,77712.03,0.0,-0.62184,0.00016,26.03097]
[1776945597147,35.14,77707.84,0.0,-0.62251,0.00016,26.01533]
[1776945597515,35.14,77707.84,0.0,-0.62251,0.00016,26.01532]
[1776945601853,35.14,77706.42,0.0,-0.62273,0.00016,26.01006]
[1776945601858,35.14,77706.42,0.0,-0.62273,0.00016,26.01006]
[1776945601954,35.14,77704.73,0.0,-0.623,0.00016,26.00378]
[1776945604563,35.14,77714.38,0.0,-0.62147,0.00016,26.03953]
[1776945605570,35.14,77718.81,0.0,-0.62077,0.00016,26.05579]
[1776945608004,35.14,77718.16,0.0,-0.62088,0.00016,26.05338]
[1776945608099,35.14,77718.86,0.0,-0.62077,0.00016,26.05592]
[1776945609217,35.14,77718.86,0.0,-0.62077,0.00016,26.05592]
[1776945609264,35.14,77720.53,0.0,-0.6205,0.00016,26.06202]
[1776945614633,35.14,77718.04,0.0,-0.6209,0.00016,26.05278]
[1776945617328,35.14,77710.85,0.0,-0.62204,0.00016,26.02629]
[1776945619669,35.14,77704.86,0.0,-0.62299,0.00016,26.00409]
[1776945623700,35.14,77709.19,0.0,-0.6223,0.00016,26.02024]
[1776945628736,35.14,77710.06,0.0,-0.62216,0.00016,26.02349]
[1776945631947,35.14,77710.29,0.0,-0.62212,0.00016,26.02435]
[1776945632072,35.14,77710.29,0.0,-0.62212,0.00016,26.02435]
[1776945633313,35.14,77710.96,0.0,-0.62203,0.00016,26.0233]
[1776945633328,35.14,77710.96,0.0,-0.62203,0.00016,26.0233]
[1776945633506,35.14,77710.96,0.0,-0.62203,0.00016,26.0233]
[1776945633588,35.14,77710.96,0.0,-0.62203,0.00016,26.0233]
[1776945633773,35.14,77710.96,0.0,-0.62203,0.00016,26.0233]
[1776945634654,35.14,77710.96,0.0,-0.62203,0.00016,26.0233]
[1776945634662,35.14,77710.96,0.0,-0.62203,0.00016,26.0233]
[1776945634804,35.14,77710.96,0.0,-0.62203,0.00016,26.0233]
[1776945635051,35.14,77717.24,0.0,-0.62104,0.00016,26.04644]
[1776945635809,35.14,77717.24,0.0,-0.62104,0.00016,26.04644]
[1776945635937,35.14,77717.24,0.0,-0.62104,0.00016,26.04644]
[1776945635973,35.14,77717.24,0.0,-0.62104,0.00016,26.04644]
[1776945636058,35.14,77717.24,0.0,-0.62104,0.00016,26.04644]
[1776945636270,35.14,77717.24,0.0,-0.62104,0.00016,26.04644]
[1776945636433,35.14,77717.24,0.0,-0.62104,0.00016,26.04644]
[1776945636322,35.14,77719.15,0.0,-0.62074,0.00016,26.05343]
[1776945637470,35.14,77719.24,0.0,-0.62073,0.00016,26.05375]
[1776945638683,35.14,77719.24,0.0,-0.62073,0.00016,26.05375]
[1776945638806,35.14,77719.41,0.0,-0.6207,0.00016,26.05436]
[1776945642837,35.14,77724.96,0.0,-0.61982,0.00016,26.07466]
[1776945647874,35.14,77725.13,0.0,-0.61979,0.00016,26.07527]
[1776945652908,35.14,77724.79,0.0,-0.61985,0.00016,26.07391]
[1776945654066,35.14,77724.79,0.0,-0.61985,0.00016,26.07391]
[1776945654212,35.14,77724.79,0.0,-0.61985,0.00016,26.07391]
[1776945655308,35.14,77725.27,0.0,-0.61978,0.00016,26.07564]
[1776945655460,35.14,77725.27,0.0,-0.61978,0.00016,26.07564]
[1776945656382,35.14,77725.71,0.0,-0.61971,0.00016,26.07719]
[1776945656548,35.14,77726.21,0.0,-0.61963,0.00016,26.07899]
[1776945656688,35.14,77726.21,0.0,-0.61963,0.00016,26.07899]
[1776945656923,35.14,77726.21,0.0,-0.61963,0.00016,26.07899]
[1776945658830,35.14,77726.37,0.0,-0.61961,0.00016,26.07955]
[1776945659133,35.14,77741.28,0.0,-0.61725,0.00016,26.13328]
[1776945660419,35.14,77739.4,0.0,-0.61755,0.00016,26.1265]
[1776945665914,35.14,77737.06,0.0,-0.61792,0.00016,26.11797]
[1776945667141,35.14,77735.02,0.0,-0.61825,0.00016,26.11059]
[1776945667143,35.14,77736.17,0.0,-0.61807,0.00016,26.11472]
[1776945669024,35.14,77740.68,0.0,-0.61735,0.00016,26.13096]
[1776945670320,35.14,77740.68,0.0,-0.61735,0.00016,26.13096]
[1776945676072,35.14,77742.27,0.0,-0.61708,0.00016,26.13706]
[1776945679094,35.15,77736.39,0.0,-0.618,0.00016,26.1162]
[1776945684394,35.15,77738.08,0.0,-0.61773,0.00016,26.12224]
[1776945684461,35.15,77756.08,0.0,-0.61488,0.00016,26.18612]
[1776945686142,35.14,77759.53,0.0,-0.61434,0.00016,26.19813]
[1776945690170,35.14,77767.72,0.0,-0.61304,0.00016,26.2265]
[1776945692186,35.14,77761.91,0.0,-0.61399,0.00016,26.20267]
[1776945694197,35.14,77757.35,0.0,-0.61472,0.00016,26.18662]
[1776945699233,35.13,77759.49,0.0,-0.6144,0.00016,26.19369]
[1776945700241,35.13,77753.56,0.0,-0.61534,0.00016,26.17282]
[1776945701248,35.13,77757.82,0.0,-0.61467,0.00016,26.18763]
[1776945706283,35.13,77761.7,0.0,-0.61406,0.00016,26.20106]
[1776945707290,35.13,77766.37,0.0,-0.61332,0.00016,26.21729]
[1776945712325,35.12,77772.53,0.0,-0.61235,0.00016,26.23842]
[1776945717360,35.12,77772.69,0.0,-0.61234,0.00016,26.23882]
[1776945722395,35.13,77770.48,0.0,-0.61267,0.00016,26.23158]
[1776945724411,35.13,77775.02,0.0,-0.61194,0.00016,26.24732]
[1776945725416,35.13,77785.66,0.0,-0.61024,0.00016,26.2838]
[1776945730451,35.13,77780.06,0.0,-0.61112,0.00016,26.26498]
[1776945735487,35.14,77778.32,0.0,-0.61138,0.00016,26.25929]
[1776945738511,35.14,77786.2,0.0,-0.61012,0.00016,26.28632]
[1776945742842,35.14,77784.59,0.0,-0.61036,0.00016,26.28108]
[1776945742846,35.14,77784.59,0.0,-0.61036,0.00016,26.28108]
[1776945746564,35.15,77775.87,0.0,-0.61174,0.00016,26.25153]
[1776945747572,35.15,77774.1,0.0,-0.61202,0.00016,26.24552]
[1776945752607,35.15,77779.27,0.0,-0.61119,0.00016,26.26009]
[1776945757642,35.16,77776.57,0.0,-0.6116,0.00016,26.25116]
[1776945760258,35.16,77775.24,0.0,-0.61181,0.00016,26.24672]
[1776945760669,35.16,77765.08,0.0,-0.61342,0.00016,26.21168]
[1776945761671,35.16,77766.84,0.0,-0.61314,0.00016,26.21786]
[1776945762677,35.16,77772.51,0.0,-0.61223,0.00016,26.23754]
[1776945766708,35.17,77776.95,0.0,-0.61151,0.00016,26.25305]
[1776945771739,35.17,77783.86,0.0,-0.6104,0.00016,26.27687]
[1776945775441,35.17,77774.1,0.0,-0.61195,0.00016,26.2437]
[1776945780804,35.18,77773.49,0.0,-0.61203,0.00016,26.24184]
[1776945785839,35.18,77773.9,0.0,-0.61195,0.00016,26.24346]
[1776945788418,35.18,77766.57,0.0,-0.61311,0.00016,26.2183]
[1776945789867,35.18,77761.76,0.0,-0.61387,0.00016,26.20162]
[1776945793894,35.19,77760.13,0.0,-0.61412,0.00016,26.19612]
[1776945798932,35.19,77761.67,0.0,-0.61387,0.00016,26.20174]
[1776945804026,35.19,77763.46,0.0,-0.61357,0.00016,26.20822]
[1776945808360,35.2,77763.09,0.0,-0.61362,0.00016,26.20708]
[1776945808455,35.2,77745.29,0.0,-0.61644,0.00016,26.14461]
[1776945810064,35.2,77729.02,0.0,-0.61902,0.00016,26.08624]
[1776945811067,35.19,77727.78,0.0,-0.61924,0.00016,26.07817]
[1776945812570,35.19,77727.78,0.0,-0.61924,0.00016,26.07817]
[1776945812682,35.19,77728.6,0.0,-0.61911,0.00016,26.08103]
[1776945815695,35.19,77730.13,0.0,-0.61887,0.00016,26.0865]
[1776945815697,35.19,77727.4,0.0,-0.61931,0.00016,26.07652]
[1776945817110,35.19,77720.48,0.0,-0.62041,0.00016,26.0513]
[1776945819125,35.19,77716.68,0.0,-0.62101,0.00016,26.03734]
[1776945824159,35.19,77716.72,0.0,-0.62101,0.00016,26.03736]
[1776945827184,35.19,77720.85,0.0,-0.62036,0.00016,26.0524]
[1776945830197,35.19,77720.81,0.0,-0.62037,0.00016,26.0522]
[1776945830248,35.19,77716.59,0.0,-0.62104,0.00016,26.03673]
[1776945834230,35.18,77723.08,0.0,-0.62001,0.00016,26.06038]
[1776945835475,35.18,77723.08,0.0,-0.62001,0.00016,26.06038]
[1776945835576,35.18,77726.42,0.0,-0.61949,0.00016,26.07245]
[1776945836160,35.18,77726.42,0.0,-0.61949,0.00016,26.07245]
[1776945838661,35.18,77727.91,0.0,-0.61925,0.00016,26.07782]
[1776945838755,35.18,77734.32,0.0,-0.61824,0.00016,26.10087]
[1776945844301,35.18,77733.75,0.0,-0.61835,0.00016,26.09858]
[1776945849334,35.18,77733.38,0.0,-0.61842,0.00016,26.09702]
[1776945853323,35.17,77733.53,0.0,-0.6184,0.00016,26.09743]
[1776945853380,35.17,77736.48,0.0,-0.61793,0.00016,26.10799]
[1776945854376,35.17,77748.95,0.0,-0.61595,0.00016,26.15249]
[1776945855383,35.17,77747.98,0.0,-0.61611,0.00016,26.14908]
[1776945858274,35.18,77746.85,0.0,-0.61629,0.00016,26.14509]
[1776945858403,35.18,77749.55,0.0,-0.61586,0.00016,26.15466]
[1776945862436,35.18,77753.94,0.0,-0.61516,0.00016,26.17022]
[1776945866464,35.18,77749.1,0.0,-0.61592,0.00016,26.15318]
[1776945871499,35.18,77751.79,0.0,-0.61551,0.00016,26.15924]
[1776945876535,35.18,77758.46,0.0,-0.61445,0.00016,26.18272]
[1776945877541,35.18,77764.39,0.0,-0.61351,0.00016,26.20339]
[1776945879555,35.18,77769.06,0.0,-0.61276,0.00016,26.21955]
[1776945880712,35.18,77775.48,0.0,-0.61174,0.00016,26.24164]
[1776945881571,35.18,77775.48,0.0,-0.61174,0.00016,26.24173]
[1776945883584,35.18,77779.72,0.0,-0.61106,0.00016,26.25641]
[1776945886604,35.19,77784.45,0.0,-0.61029,0.00016,26.27272]
[1776945891639,35.19,77782.62,0.0,-0.61057,0.00016,26.26683]
[1776945895667,35.19,77778.01,0.0,-0.61129,0.00016,26.25131]
[1776945898688,35.2,77773.49,0.0,-0.612,0.00016,26.23598]
[1776945903723,35.2,77771.98,0.0,-0.61223,0.00016,26.23107]
[1776945908757,35.2,77771.55,0.0,-0.61228,0.00016,26.22987]
[1776945912787,35.21,77775.88,0.0,-0.61158,0.00016,26.24495]
[1776945917821,35.21,77776.24,0.0,-0.61151,0.00016,26.24639]
[1776945922856,35.21,77779.84,0.0,-0.61093,0.00016,26.25894]
[1776945927891,35.22,77779.6,0.0,-0.61095,0.00016,26.25844]
[1776945932926,35.22,77779.84,0.0,-0.61091,0.00016,26.25608]
[1776945934689,35.22,77779.84,0.0,-0.61091,0.00016,26.25608]
[1776945935691,35.23,77780.82,0.0,-0.61075,0.00016,26.25953]
[1776945937599,35.23,77781.03,0.0,-0.61071,0.00016,26.26036]
[1776945937742,35.23,77781.03,0.0,-0.61071,0.00016,26.26036]
[1776945937872,35.23,77781.03,0.0,-0.61071,0.00016,26.26036]
[1776945937845,35.23,77780.71,0.0,-0.61075,0.00016,26.25933]
[1776945937986,35.23,77780.71,0.0,-0.61075,0.00016,26.25933]
[1776945939658,35.23,77780.71,0.0,-0.61075,0.00016,26.25933]
[1776945939752,35.23,77794.94,0.0,-0.60849,0.00016,26.30738]
[1776945939942,35.23,77794.94,0.0,-0.60849,0.00016,26.30738]
[1776945941024,35.23,77785.44,0.0,-0.61,0.00016,26.27549]
[1776945942814,35.23,77785.42,0.0,-0.61,0.00016,26.2755]
[1776945944825,35.23,77782.36,0.0,-0.61048,0.00016,26.26519]
[1776945944909,35.23,77781.11,0.0,-0.61068,0.00016,26.26099]
[1776945948317,35.24,77776.68,0.0,-0.61137,0.00016,26.24605]
[1776945949268,35.24,77776.68,0.0,-0.61137,0.00016,26.24605]
[1776945949271,35.24,77773.07,0.0,-0.61194,0.00016,26.23375]
[1776945951935,35.24,77773.07,0.0,-0.61194,0.00016,26.23381]
[1776945952064,35.24,77773.78,0.0,-0.61182,0.00016,26.23636]
[1776945956709,35.24,77764.86,0.0,-0.61322,0.00016,26.2059]
[1776945958108,35.24,77754.34,0.0,-0.61489,0.00016,26.16922]
[1776945959113,35.24,77754.47,0.0,-0.61487,0.00016,26.16967]
[1776945960122,35.24,77759.59,0.0,-0.61406,0.00016,26.18765]
[1776945963141,35.25,77765.34,0.0,-0.61313,0.00016,26.20786]
[1776945964148,35.25,77771.18,0.0,-0.6122,0.00016,26.22806]
[1776945969186,35.25,77764.84,0.0,-0.6132,0.00016,26.20637]
[1776945974718,35.25,77762.11,0.0,-0.61363,0.00016,26.19693]
[1776945974808,35.25,77751.79,0.0,-0.61527,0.00016,26.1609]
[1776945976848,35.25,77746.45,0.0,-0.61611,0.00016,26.142]
[1776945981267,35.25,77750.86,0.0,-0.61542,0.00016,26.1575]
[1776945986919,35.25,77754.6,0.0,-0.61482,0.00016,26.17076]
[1776945991346,35.25,77760.13,0.0,-0.61396,0.00016,26.1866]
[1776945992635,35.25,77760.13,0.0,-0.61396,0.00016,26.1866]
[1776945992817,35.25,77760.13,0.0,-0.61396,0.00016,26.1866]
[1776945992857,35.25,77765.88,0.0,-0.61304,0.00016,26.20668]
[1776945994279,35.25,77765.88,0.0,-0.61304,0.00016,26.20668]
[1776945994736,35.25,77765.88,0.0,-0.61304,0.00016,26.20668]
[1776945994798,35.25,77806.21,0.0,-0.60662,0.00016,26.34278]
[1776945996497,35.25,77806.21,0.0,-0.60662,0.00016,26.34278]
[1776945996681,35.25,77806.21,0.0,-0.60662,0.00016,26.34278]
[1776945996778,35.25,77812.0,0.0,-0.6057,0.00016,26.36175]
[1776945997867,35.25,77812.0,0.0,-0.6057,0.00016,26.36175]
[1776945997889,35.25,77805.6,0.0,-0.60673,0.00016,26.34067]
[1776945999417,35.25,77804.35,0.0,-0.60693,0.00016,26.33652]
[1776946000419,35.25,77795.95,0.0,-0.60826,0.00016,26.30866]
[1776946001426,35.25,77799.51,0.0,-0.6077,0.00016,26.32051]
[1776946002219,35.25,77799.51,0.0,-0.6077,0.00016,26.32051]
[1776946002440,35.25,77800.49,0.0,-0.60754,0.00016,26.32376]
[1776946003681,35.25,77800.49,0.0,-0.60754,0.00016,26.32376]
[1776946003759,35.25,77784.64,0.0,-0.61006,0.00016,26.27071]
[1776946004447,35.25,77784.64,0.0,-0.61006,0.00016,26.27073]
[1776946007470,35.25,77794.41,0.0,-0.6085,0.00016,26.30364]
[1776946008327,35.25,77794.41,0.0,-0.6085,0.00016,26.30364]
[1776946010489,35.25,77801.35,0.0,-0.6074,0.00016,26.32674]
[1776946015525,35.26,77798.7,0.0,-0.60782,0.00016,26.318]
[1776946020196,35.26,77795.54,0.0,-0.60832,0.00016,26.30753]
[1776946021779,35.26,77794.37,0.0,-0.6085,0.00016,26.30364]
[1776946021792,35.26,77794.37,0.0,-0.6085,0.00016,26.30364]
[1776946021877,35.26,77788.54,0.0,-0.60943,0.00016,26.28413]
[1776946022506,35.26,77788.54,0.0,-0.60943,0.00016,26.28413]
[1776946022583,35.26,77787.87,0.0,-0.60953,0.00016,26.28191]
[1776946023784,35.26,77787.87,0.0,-0.60953,0.00016,26.28191]
[1776946023861,35.26,77780.84,0.0,-0.61065,0.00016,26.25818]
[1776946026335,35.26,77777.59,0.0,-0.61116,0.00016,26.24721]
[1776946026506,35.26,77777.59,0.0,-0.61116,0.00016,26.24721]
[1776946026604,35.26,77773.82,0.0,-0.61176,0.00016,26.23438]
[1776946028623,35.26,77767.49,0.0,-0.61276,0.00016,26.21275]
[1776946030629,35.26,77759.84,0.0,-0.61397,0.00016,26.18627]
[1776946031638,35.26,77754.55,0.0,-0.61481,0.00016,26.16783]
[1776946033650,35.26,77744.76,0.0,-0.61635,0.00016,26.13344]
[1776946036891,35.27,77770.1,0.0,-0.61233,0.00016,26.222]
[1776946037678,35.27,77770.1,0.0,-0.61232,0.00016,26.22209]
[1776946038685,35.27,77776.39,0.0,-0.61132,0.00016,26.24368]
[1776946039694,35.27,77769.74,0.0,-0.61238,0.00016,26.22096]
[1776946040418,35.27,77769.74,0.0,-0.61238,0.00016,26.22096]
[1776946040613,35.27,77769.74,0.0,-0.61238,0.00016,26.22096]
[1776946040705,35.27,77775.24,0.0,-0.6115,0.00016,26.23987]
[1776946041709,35.27,77793.14,0.0,-0.60865,0.00016,26.30039]
[1776946042549,35.27,77793.14,0.0,-0.60865,0.00016,26.30039]
[1776946042717,35.27,77796.37,0.0,-0.60814,0.00016,26.31118]
[1776946045738,35.27,77785.75,0.0,-0.60983,0.00016,26.27563]
[1776946046263,35.27,77785.75,0.0,-0.60983,0.00016,26.27563]
[1776946046595,35.27,77785.75,0.0,-0.60983,0.00016,26.27563]
[1776946046795,35.27,77785.75,0.0,-0.60983,0.00016,26.27563]
[1776946046859,35.27,77807.62,0.0,-0.60635,0.00016,26.34841]
[1776946047399,35.27,77807.62,0.0,-0.60635,0.00016,26.34841]
[1776946047759,35.27,77807.62,0.0,-0.60634,0.00016,26.34844]
[1776946048914,35.27,77807.62,0.0,-0.60634,0.00016,26.34844]
[1776946048940,35.27,77819.96,0.0,-0.60438,0.00016,26.3886]
[1776946049768,35.27,77819.96,0.0,-0.60438,0.00016,26.38863]
[1776946050584,35.27,77819.96,0.0,-0.60438,0.00016,26.38863]
[1776946050778,35.27,77804.91,0.0,-0.60678,0.00016,26.33952]
[1776946051784,35.27,77803.14,0.0,-0.60707,0.00016,26.33018]
[1776946053807,35.27,77808.54,0.0,-0.60621,0.00016,26.34794]
[1776946055818,35.27,77815.13,0.0,-0.60516,0.00016,26.36942]
[1776946058834,35.27,77807.84,0.0,-0.60633,0.00016,26.34556]
[1776946063876,35.27,77811.58,0.0,-0.60573,0.00016,26.35777]
[1776946065887,35.27,77806.73,0.0,-0.60651,0.00016,26.34187]
[1776946070922,35.27,77809.19,0.0,-0.60612,0.00016,26.34993]
[1776946075958,35.27,77808.72,0.0,-0.60619,0.00016,26.34835]
[1776946080991,35.27,77810.86,0.0,-0.60585,0.00016,26.35532]
[1776946081999,35.27,77806.34,0.0,-0.60657,0.00016,26.3405]
[1776946084018,35.27,77811.79,0.0,-0.60571,0.00016,26.35836]
[1776946085022,35.27,77812.55,0.0,-0.60559,0.00016,26.36083]
[1776946088426,35.27,77809.14,0.0,-0.60613,0.00016,26.34966]
[1776946089050,35.27,77809.65,0.0,-0.60605,0.00016,26.35132]
[1776946090061,35.27,77817.94,0.0,-0.60473,0.00016,26.37831]
[1776946091063,35.27,77820.07,0.0,-0.60439,0.00016,26.38522]
[1776946091458,35.27,77820.07,0.0,-0.60439,0.00016,26.38522]
[1776946098072,35.27,77821.8,0.0,-0.60411,0.00016,26.39087]
[1776946098175,35.27,77813.14,0.0,-0.60549,0.00016,26.36283]
[1776946100794,35.27,77813.14,0.0,-0.60549,0.00016,26.36284]
[1776946100821,35.27,77803.84,0.0,-0.60697,0.00016,26.33236]
[1776946105164,35.27,77798.99,0.0,-0.60774,0.00016,26.31636]
[1776946111070,35.27,77798.75,0.0,-0.60777,0.00016,26.31565]
[1776946111071,35.27,77799.09,0.0,-0.60773,0.00016,26.31332]
[1776946111386,35.27,77811.61,0.0,-0.60573,0.00016,26.35454]
[1776946113218,35.27,77816.75,0.0,-0.60492,0.00016,26.37126]
[1776946114616,35.27,77816.75,0.0,-0.60492,0.00016,26.37126]
[1776946120969,35.27,77815.49,0.0,-0.60512,0.00016,26.36709]
[1776946121068,35.27,77826.56,0.0,-0.60335,0.00016,26.40286]
[1776946126311,35.28,77829.35,0.0,-0.60289,0.00016,26.41211]
[1776946127970,35.28,77822.9,0.0,-0.60392,0.00016,26.3915]
[1776946129330,35.28,77820.77,0.0,-0.60425,0.00016,26.38477]
[1776946131131,35.28,77820.77,0.0,-0.60425,0.00016,26.38477]
[1776946131344,35.28,77807.47,0.0,-0.60637,0.00016,26.34149]
[1776946132351,35.28,77804.33,0.0,-0.60687,0.00016,26.33119]
[1776946135903,35.28,77805.79,0.0,-0.60663,0.00016,26.33602]
[1776946136003,35.28,77817.12,0.0,-0.60483,0.00016,26.37301]
[1776946136378,35.28,77817.12,0.0,-0.60483,0.00016,26.37303]
[1776946138041,35.28,77825.16,0.0,-0.60354,0.00016,26.39896]
[1776946138656,35.28,77825.16,0.0,-0.60354,0.00016,26.39896]
[1776946138847,35.28,77825.16,0.0,-0.60354,0.00016,26.39896]
[1776946138848,35.28,77823.12,0.0,-0.60387,0.00016,26.39241]
[1776946144437,35.28,77817.91,0.0,-0.6047,0.00016,26.37562]
[1776946149472,35.28,77817.3,0.0,-0.6048,0.00016,26.3736]
[1776946154508,35.28,77819.69,0.0,-0.60442,0.00016,26.3813]
[1776946159543,35.28,77819.68,0.0,-0.60442,0.00016,26.38125]
[1776946160550,35.28,77815.11,0.0,-0.60515,0.00016,26.36645]
[1776946163572,35.28,77809.31,0.0,-0.60607,0.00016,26.34759]
[1776946166594,35.28,77815.1,0.0,-0.60515,0.00016,26.36652]
[1776946169179,35.28,77815.32,0.0,-0.60511,0.00016,26.36725]
[1776946171178,35.28,77812.22,0.0,-0.6056,0.00016,26.35719]
[1776946171279,35.28,77810.23,0.0,-0.60593,0.00016,26.3472]
[1776946176663,35.28,77811.63,0.0,-0.6057,0.00016,26.35187]
[1776946178087,35.28,77811.63,0.0,-0.6057,0.00016,26.35187]
[1776946178921,35.29,77811.61,0.0,-0.60571,0.00016,26.35181]
[1776946179019,35.29,77802.21,0.0,-0.6072,0.00016,26.32096]
[1776946180690,35.29,77783.02,0.0,-0.61025,0.00016,26.25687]
[1776946181697,35.29,77781.14,0.0,-0.61055,0.00016,26.25057]
[1776946182704,35.29,77776.47,0.0,-0.61129,0.00016,26.23477]
[1776946183463,35.29,77776.47,0.0,-0.61129,0.00016,26.23477]
[1776946188514,35.29,77774.3,0.0,-0.61161,0.00016,26.22773]
[1776946194795,35.3,77775.94,0.0,-0.61133,0.00016,26.23378]
[1776946199831,35.31,77772.66,0.0,-0.61183,0.00016,26.2229]
[1776946203863,35.31,77765.78,0.0,-0.61291,0.00016,26.19955]
[1776946208868,35.31,77766.1,0.0,-0.61284,0.00016,26.20096]
[1776946208970,35.31,77776.64,0.0,-0.61117,0.00016,26.23713]
[1776946210908,35.32,77785.85,0.0,-0.6097,0.00016,26.26841]
[1776946211919,35.32,77791.14,0.0,-0.60886,0.00016,26.28618]
[1776946215943,35.32,77796.1,0.0,-0.60806,0.00016,26.30279]
[1776946217959,35.32,77790.5,0.0,-0.60895,0.00016,26.28416]
[1776946221985,35.32,77784.99,0.0,-0.60982,0.00016,26.26578]
[1776946226016,35.32,77789.92,0.0,-0.60903,0.00016,26.28245]
[1776946231053,35.32,77793.37,0.0,-0.60849,0.00016,26.29055]
[1776946236088,35.33,77791.52,0.0,-0.60878,0.00016,26.28446]
[1776946238041,35.33,77791.52,0.0,-0.60878,0.00016,26.28446]
[1776946238626,35.33,77791.5,0.0,-0.60878,0.00016,26.28443]
[1776946239111,35.33,77795.21,0.0,-0.60819,0.00016,26.29681]
[1776946240117,35.33,77789.46,0.0,-0.60911,0.00016,26.27764]
[1776946241123,35.33,77783.19,0.0,-0.6101,0.00016,26.25659]
[1776946242711,35.33,77786.57,0.0,-0.60956,0.00016,26.268]
[1776946243138,35.33,77785.64,0.0,-0.60971,0.00016,26.2649]
[1776946246159,35.33,77793.23,0.0,-0.6085,0.00016,26.29039]
[1776946248173,35.33,77798.57,0.0,-0.60765,0.00016,26.30814]
[1776946253207,35.33,77799.3,0.0,-0.60753,0.00016,26.31069]
[1776946258243,35.33,77798.95,0.0,-0.60758,0.00016,26.30959]
[1776946259250,35.33,77792.7,0.0,-0.60857,0.00016,26.28884]
[1776946261263,35.33,77789.05,0.0,-0.60915,0.00016,26.27669]
[1776946262275,35.33,77779.73,0.0,-0.61063,0.00016,26.24532]
[1776946263280,35.33,77773.76,0.0,-0.61157,0.00016,26.22507]
[1776946268315,35.34,77779.65,0.0,-0.61062,0.00016,26.24536]
[1776946269320,35.34,77786.83,0.0,-0.60948,0.00016,26.26961]
[1776946271335,35.34,77784.27,0.0,-0.60989,0.00016,26.26105]
[1776946274360,35.34,77790.08,0.0,-0.60896,0.00016,26.28063]
[1776946279392,35.34,77787.87,0.0,-0.60931,0.00016,26.27333]
[1776946283421,35.34,77793.02,0.0,-0.60848,0.00016,26.29062]
[1776946285147,35.34,77800.06,0.0,-0.60736,0.00016,26.31399]
[1776946290469,35.34,77797.35,0.0,-0.6078,0.00016,26.305]
[1776946295502,35.34,77795.99,0.0,-0.60803,0.00016,26.29701]
[1776946300539,35.34,77795.95,0.0,-0.60803,0.00016,26.29691]
[1776946305383,35.34,77799.62,0.0,-0.60745,0.00016,26.30907]
[1776946306852,35.34,77799.92,0.0,-0.6074,0.00016,26.31006]
[1776946307217,35.34,77799.92,0.0,-0.6074,0.00016,26.31006]
[1776946307242,35.34,77782.42,0.0,-0.61018,0.00016,26.25164]
[1776946309254,35.35,77773.28,0.0,-0.61162,0.00016,26.22075]
[1776946311297,35.35,77773.28,0.0,-0.61162,0.00016,26.22075]
[1776946311739,35.35,77768.87,0.0,-0.61231,0.00016,26.20577]
[1776946313643,35.35,77758.36,0.0,-0.61398,0.00016,26.16955]
[1776946314651,35.35,77762.07,0.0,-0.61338,0.00016,26.18247]
[1776946317675,35.35,77766.7,0.0,-0.61264,0.00016,26.19858]
[1776946322709,35.35,77772.76,0.0,-0.61167,0.00016,26.21953]
[1776946326742,35.36,77758.12,0.0,-0.61398,0.00016,26.16937]
[1776946327744,35.36,77751.8,0.0,-0.61498,0.00016,26.14736]
[1776946329758,35.36,77756.8,0.0,-0.61419,0.00016,26.1648]
[1776946334795,35.36,77757.37,0.0,-0.6141,0.00016,26.16683]
[1776946339835,35.36,77759.64,0.0,-0.61373,0.00016,26.17476]
[1776946344864,35.36,77759.77,0.0,-0.61371,0.00016,26.17527]
[1776946348892,35.36,77752.86,0.0,-0.6148,0.00016,26.15129]
[1776946349868,35.36,77752.86,0.0,-0.6148,0.00016,26.15129]
[1776946350319,35.36,77752.86,0.0,-0.6148,0.00016,26.15129]
[1776946349959,35.36,77744.19,0.0,-0.61617,0.00016,26.12086]
[1776946351913,35.36,77730.33,0.0,-0.61837,0.00016,26.06812]
[1776946352599,35.36,77730.33,0.0,-0.61837,0.00016,26.06812]
[1776946352921,35.36,77723.92,0.0,-0.61938,0.00016,26.04511]
[1776946356949,35.36,77731.25,0.0,-0.61822,0.00016,26.07159]
[1776946362029,35.37,77733.68,0.0,-0.61782,0.00016,26.08047]
[1776946367032,35.37,77732.75,0.0,-0.61796,0.00016,26.07729]
[1776946369047,35.37,77738.89,0.0,-0.61699,0.00016,26.09921]
[1776946370994,35.37,77741.44,0.0,-0.61659,0.00016,26.10825]
[1776946370997,35.37,77741.44,0.0,-0.61659,0.00016,26.10825]
[1776946371066,35.37,77743.31,0.0,-0.61629,0.00016,26.11487]
[1776946373075,35.37,77747.66,0.0,-0.6156,0.00016,26.13023]
[1776946376096,35.37,77754.33,0.0,-0.61455,0.00016,26.15356]
[1776946376728,35.37,77754.33,0.0,-0.61455,0.00016,26.15356]
[1776946377104,35.37,77759.89,0.0,-0.61367,0.00016,26.17286]
[1776946381131,35.37,77755.32,0.0,-0.6144,0.00016,26.15691]
[1776946382138,35.37,77750.54,0.0,-0.61515,0.00016,26.14023]
[1776946384091,35.37,77748.99,0.0,-0.6154,0.00016,26.13479]
[1776946384156,35.37,77755.13,0.0,-0.61443,0.00016,26.15624]
[1776946386166,35.37,77742.29,0.0,-0.61646,0.00016,26.11122]
[1776946387175,35.37,77742.22,0.0,-0.61647,0.00016,26.11098]
[1776946391206,35.37,77734.27,0.0,-0.61772,0.00016,26.08285]
[1776946395232,35.37,77729.85,0.0,-0.61841,0.00016,26.06704]
[1776946396238,35.37,77725.34,0.0,-0.61913,0.00016,26.05077]
[1776946396776,35.37,77725.34,0.0,-0.61913,0.00016,26.05077]
[1776946397249,35.37,77723.64,0.0,-0.6194,0.00016,26.04451]
[1776946399259,35.37,77728.6,0.0,-0.61862,0.00016,26.06231]
[1776946404296,35.36,77728.2,0.0,-0.6187,0.00016,26.06052]
[1776946406308,35.36,77722.25,0.0,-0.61965,0.00016,26.03896]
[1776946407315,35.36,77727.23,0.0,-0.61887,0.00016,26.05686]
[1776946412349,35.36,77725.1,0.0,-0.61923,0.00016,26.04536]
[1776946415376,35.35,77730.49,0.0,-0.61839,0.00016,26.06453]
[1776946416379,35.35,77739.23,0.0,-0.61701,0.00016,26.09566]
[1776946416577,35.35,77739.23,0.0,-0.61701,0.00016,26.09566]
[1776946417391,35.35,77742.55,0.0,-0.61649,0.00016,26.10738]
[1776946418462,35.35,77750.66,0.0,-0.61521,0.00016,26.13588]
[1776946419403,35.35,77750.66,0.0,-0.61521,0.00016,26.13583]
[1776946420406,35.35,77758.81,0.0,-0.61393,0.00016,26.16424]
[1776946420761,35.35,77758.81,0.0,-0.61393,0.00016,26.16424]
[1776946421415,35.35,77759.91,0.0,-0.61376,0.00016,26.16792]
[1776946426450,35.35,77767.47,0.0,-0.61257,0.00016,26.19389]
[1776946428464,35.35,77772.64,0.0,-0.61174,0.00016,26.21175]
[1776946429470,35.35,77777.76,0.0,-0.61092,0.00016,26.22931]
[1776946434505,35.35,77781.16,0.0,-0.61037,0.00016,26.24103]
[1776946438879,35.36,77782.96,0.0,-0.61008,0.00016,26.2473]
[1776946438982,35.36,77781.27,0.0,-0.61034,0.00016,26.24159]
[1776946439686,35.36,77781.27,0.0,-0.61034,0.00016,26.24159]
[1776946439743,35.36,77798.21,0.0,-0.60765,0.00016,26.29831]
[1776946440564,35.36,77798.21,0.0,-0.60765,0.00016,26.29833]
[1776946442005,35.36,77798.21,0.0,-0.60765,0.00016,26.29833]
[1776946442081,35.36,77802.03,0.0,-0.60704,0.00016,26.31094]
[1776946446916,35.36,77802.02,0.0,-0.60704,0.00016,26.31094]
[1776946449221,35.36,77800.71,0.0,-0.60725,0.00016,26.30664]
[1776946449310,35.36,77807.9,0.0,-0.60611,0.00016,26.33023]
[1776946450297,35.36,77793.27,0.0,-0.60843,0.00016,26.28201]
[1776946452208,35.36,77777.51,0.0,-0.61093,0.00016,26.2291]
[1776946456544,35.36,77774.97,0.0,-0.61132,0.00016,26.22063]
[1776946456765,35.37,77769.69,0.0,-0.61215,0.00016,26.20271]
[1776946462717,35.37,77770.92,0.0,-0.61194,0.00016,26.20727]
[1776946467752,35.37,77772.1,0.0,-0.61174,0.00016,26.21157]
[1776946468760,35.38,77766.77,0.0,-0.61258,0.00016,26.19339]
[1776946472789,35.38,77761.6,0.0,-0.6134,0.00016,26.17236]
[1776946475810,35.38,77767.19,0.0,-0.61251,0.00016,26.19173]
[1776946477245,35.38,77776.59,0.0,-0.61102,0.00016,26.22385]
[1776946480516,35.39,77765.71,0.0,-0.61273,0.00016,26.18689]
[1776946483865,35.39,77760.66,0.0,-0.61352,0.00016,26.16969]
[1776946486968,35.39,77751.47,0.0,-0.61496,0.00016,26.13795]
[1776946487903,35.39,77751.47,0.0,-0.61496,0.00016,26.13795]
[1776946488073,35.39,77751.47,0.0,-0.61496,0.00016,26.13795]
[1776946488468,35.39,77737.2,0.0,-0.61721,0.00016,26.08776]
[1776946490567,35.39,77728.6,0.0,-0.61856,0.00016,26.05713]
[1776946491435,35.39,77728.6,0.0,-0.61856,0.00016,26.05713]
[1776946491510,35.39,77729.7,0.0,-0.61839,0.00016,26.06109]
[1776946494898,35.39,77730.9,0.0,-0.6182,0.00016,26.06543]
[1776946495059,35.39,77730.9,0.0,-0.6182,0.00016,26.06543]
[1776946495428,35.39,77730.9,0.0,-0.6182,0.00016,26.06543]
[1776946495431,35.39,77730.9,0.0,-0.6182,0.00016,26.06543]
[1776946495523,35.39,77730.9,0.0,-0.6182,0.00016,26.06543]
[1776946495589,35.39,77714.31,0.0,-0.62081,0.00016,26.00558]
[1776946496543,35.39,77714.31,0.0,-0.62081,0.00016,26.00558]
[1776946496963,35.39,77710.15,0.0,-0.62147,0.00016,25.99026]
[1776946497969,35.39,77716.17,0.0,-0.62053,0.00016,26.01217]
[1776946499442,35.39,77716.17,0.0,-0.62053,0.00016,26.01217]
[1776946499540,35.39,77718.91,0.0,-0.6201,0.00016,26.022]
[1776946501996,35.39,77713.07,0.0,-0.62102,0.00016,26.00065]
[1776946504011,35.39,77718.16,0.0,-0.62023,0.00016,26.01908]
[1776946508039,35.38,77713.61,0.0,-0.62095,0.00016,26.00231]
[1776946510479,35.38,77713.49,0.0,-0.62097,0.00016,26.00183]
[1776946511555,35.38,77726.61,0.0,-0.61892,0.00016,26.0492]
[1776946513011,35.38,77726.61,0.0,-0.61892,0.00016,26.0492]
[1776946513076,35.38,77727.42,0.0,-0.61879,0.00016,26.05205]
[1776946514427,35.38,77727.42,0.0,-0.61879,0.00016,26.05205]
[1776946514466,35.38,77727.42,0.0,-0.61879,0.00016,26.05205]
[1776946514565,35.38,77673.46,0.0,-0.62727,0.00016,25.85238]
[1776946515091,35.38,77673.46,0.0,-0.62727,0.00016,25.85241]
[1776946516100,35.38,77674.73,0.0,-0.62707,0.00016,25.8573]
[1776946517108,35.38,77666.17,0.0,-0.62841,0.00016,25.82468]
[1776946518114,35.38,77666.21,0.0,-0.6284,0.00016,25.8249]
[1776946520126,35.38,77677.54,0.0,-0.62662,0.00016,25.86823]
[1776946521133,35.39,77679.65,0.0,-0.62628,0.00016,25.87626]
[1776946523224,35.39,77680.82,0.0,-0.6261,0.00016,25.88071]
[1776946523249,35.39,77676.75,0.0,-0.62673,0.00016,25.86535]
[1776946524290,35.39,77676.75,0.0,-0.62673,0.00016,25.86535]
[1776946524379,35.39,77676.54,0.0,-0.62677,0.00016,25.8646]
[1776946526167,35.39,77670.58,0.0,-0.6277,0.00016,25.84202]
[1776946528180,35.39,77662.98,0.0,-0.62888,0.00016,25.81304]
[1776946533326,35.39,77660.8,0.0,-0.62922,0.00016,25.80143]
[1776946533433,35.39,77660.8,0.0,-0.62922,0.00016,25.80143]
[1776946536236,35.4,77651.27,0.0,-0.63069,0.00016,25.7649]
[1776946538252,35.4,77648.57,0.0,-0.63111,0.00016,25.75452]
[1776946543286,35.4,77648.7,0.0,-0.63107,0.00016,25.75549]
[1776946548327,35.41,77649.23,0.0,-0.63096,0.00016,25.75808]
[1776946553355,35.41,77649.27,0.0,-0.63094,0.00016,25.75861]
[1776946558392,35.42,77650.67,0.0,-0.6307,0.00016,25.76449]
[1776946563427,35.42,77656.02,0.0,-0.62985,0.00016,25.78572]
[1776946564434,35.43,77660.34,0.0,-0.62917,0.00016,25.80247]
[1776946569470,35.43,77657.93,0.0,-0.62953,0.00016,25.79355]
[1776946574395,35.43,77660.73,0.0,-0.62908,0.00016,25.80464]
[1776946574504,35.43,77661.13,0.0,-0.62901,0.00016,25.80624]
[1776946574872,35.43,77661.13,0.0,-0.62901,0.00016,25.80624]
[1776946575511,35.43,77660.49,0.0,-0.62911,0.00016,25.80385]
[1776946576518,35.44,77667.04,0.0,-0.62808,0.00016,25.82904]
[1776946581553,35.44,77664.89,0.0,-0.6284,0.00016,25.82118]
[1776946586588,35.44,77656.19,0.0,-0.62974,0.00016,25.78809]
[1776946590616,35.45,77651.19,0.0,-0.63051,0.00016,25.76911]
[1776946595652,35.45,77650.21,0.0,-0.63066,0.00016,25.76226]
[1776946597666,35.46,77662.15,0.0,-0.62878,0.00016,25.80854]
[1776946598671,35.46,77666.27,0.0,-0.62814,0.00016,25.82439]
[1776946603707,35.46,77665.09,0.0,-0.62831,0.00016,25.82018]
[1776946604713,35.46,77654.15,0.0,-0.63001,0.00016,25.77827]
[1776946606540,35.46,77654.15,0.0,-0.63001,0.00016,25.77827]
[1776946606553,35.46,77655.33,0.0,-0.62982,0.00016,25.78292]
[1776946608743,35.47,77651.11,0.0,-0.63047,0.00016,25.76687]
[1776946609749,35.47,77655.19,0.0,-0.62983,0.00016,25.78265]
[1776946611434,35.47,77665.28,0.0,-0.62825,0.00016,25.82155]
[1776946614784,35.47,77661.37,0.0,-0.62885,0.00016,25.80683]
[1776946615792,35.47,77656.26,0.0,-0.62964,0.00016,25.78726]
[1776946619940,35.48,77654.97,0.0,-0.62983,0.00016,25.78254]
[1776946620005,35.48,77654.97,0.0,-0.62983,0.00016,25.78254]
[1776946620978,35.48,77653.17,0.0,-0.63011,0.00016,25.77567]
[1776946621079,35.48,77652.95,0.0,-0.63014,0.00016,25.7749]
[1776946623849,35.48,77648.62,0.0,-0.6308,0.00016,25.7584]
[1776946628885,35.49,77652.68,0.0,-0.63015,0.00016,25.77459]
[1776946632912,35.49,77661.46,0.0,-0.62877,0.00016,25.80871]
[1776946638602,35.49,77663.54,0.0,-0.62843,0.00016,25.81689]
[1776946638624,35.49,77663.68,0.0,-0.62841,0.00016,25.81748]
[1776946638764,35.49,77663.68,0.0,-0.62841,0.00016,25.81748]
[1776946638954,35.49,77663.68,0.0,-0.6284,0.00016,25.81753]
[1776946639962,35.49,77670.56,0.0,-0.62733,0.00016,25.84378]
[1776946642984,35.49,77678.7,0.0,-0.62605,0.00016,25.87463]
[1776946648018,35.5,77682.31,0.0,-0.62549,0.00016,25.88828]
[1776946649025,35.5,77686.29,0.0,-0.62486,0.00016,25.90317]
[1776946651715,35.5,77691.46,0.0,-0.62407,0.00016,25.91889]
[1776946654060,35.5,77697.71,0.0,-0.62309,0.00016,25.942]
[1776946654925,35.5,77697.71,0.0,-0.62309,0.00016,25.942]
[1776946655068,35.49,77699.18,0.0,-0.62286,0.00016,25.9474]
[1776946660102,35.49,77701.53,0.0,-0.6225,0.00016,25.95593]
[1776946665140,35.49,77698.78,0.0,-0.62294,0.00016,25.94568]
[1776946666145,35.49,77692.82,0.0,-0.62387,0.00016,25.92361]
[1776946671180,35.49,77691.79,0.0,-0.62404,0.00016,25.91972]
[1776946674464,35.49,77691.59,0.0,-0.62407,0.00016,25.91894]
[1776946674532,35.49,77691.21,0.0,-0.62413,0.00016,25.91751]
[1776946676215,35.49,77679.65,0.0,-0.62594,0.00016,25.87425]
[1776946677222,35.49,77679.94,0.0,-0.62589,0.00016,25.87535]
[1776946682257,35.49,77677.9,0.0,-0.62621,0.00016,25.86768]
[1776946686286,35.49,77672.77,0.0,-0.62701,0.00016,25.8483]
[1776946688299,35.49,77664.81,0.0,-0.62826,0.00016,25.81804]
[1776946693333,35.49,77659.65,0.0,-0.62906,0.00016,25.79842]
[1776946698369,35.49,77667.58,0.0,-0.62781,0.00016,25.8289]
[1776946700383,35.49,77670.09,0.0,-0.62742,0.00016,25.83848]
[1776946701303,35.49,77670.09,0.0,-0.62742,0.00016,25.83848]
[1776946701404,35.49,77668.75,0.0,-0.62763,0.00016,25.83339]
[1776946702548,35.49,77668.75,0.0,-0.62763,0.00016,25.83339]
[1776946702620,35.49,77668.92,0.0,-0.6276,0.00016,25.83405]
[1776946704412,35.49,77681.9,0.0,-0.62557,0.00016,25.88309]
[1776946705418,35.49,77684.74,0.0,-0.62513,0.00016,25.89371]
[1776946708442,35.49,77689.07,0.0,-0.62445,0.00016,25.9098]
[1776946709818,35.49,77689.07,0.0,-0.62445,0.00016,25.9098]
[1776946709446,35.49,77694.42,0.0,-0.62362,0.00016,25.92964]
[1776946710454,35.49,77696.77,0.0,-0.62325,0.00016,25.93828]
[1776946711498,35.49,77696.77,0.0,-0.62325,0.00016,25.93828]
[1776946711542,35.49,77689.23,0.0,-0.62445,0.00016,25.90673]
[1776946713483,35.49,77689.23,0.0,-0.62445,0.00016,25.9067]
[1776946713570,35.49,77689.0,0.0,-0.62449,0.00016,25.90581]
[1776946719516,35.49,77689.71,0.0,-0.62438,0.00016,25.90832]
[1776946724554,35.49,77692.36,0.0,-0.62397,0.00016,25.91807]
[1776946729587,35.49,77693.0,0.0,-0.62388,0.00016,25.92035]
[1776946730608,35.49,77684.57,0.0,-0.6252,0.00016,25.88892]
[1776946732610,35.49,77680.58,0.0,-0.62582,0.00016,25.87396]
[1776946737647,35.49,77678.72,0.0,-0.62611,0.00016,25.867]
[1776946741691,35.49,77685.43,0.0,-0.62506,0.00016,25.89221]
[1776946743689,35.49,77691.95,0.0,-0.62404,0.00016,25.91649]
[1776946748723,35.49,77694.4,0.0,-0.62366,0.00016,25.92546]
[1776946749733,35.49,77685.22,0.0,-0.6251,0.00016,25.89126]
[1776946750738,35.49,77685.28,0.0,-0.62509,0.00016,25.89148]
[1776946755774,35.48,77686.93,0.0,-0.62484,0.00016,25.89762]
[1776946760807,35.48,77683.61,0.0,-0.62536,0.00016,25.88516]
[1776946765843,35.48,77682.04,0.0,-0.6256,0.00016,25.87923]
[1776946770877,35.48,77680.92,0.0,-0.62578,0.00016,25.87497]
[1776946775912,35.48,77679.21,0.0,-0.62607,0.00016,25.86492]
[1776946780950,35.48,77679.68,0.0,-0.626,0.00016,25.8666]
[1776946785982,35.48,77678.19,0.0,-0.62624,0.00016,25.8609]
[1776946791017,35.48,77673.66,0.0,-0.62695,0.00016,25.8437]
[1776946796054,35.48,77674.71,0.0,-0.62678,0.00016,25.84767]
[1776946801090,35.48,77676.47,0.0,-0.62651,0.00016,25.85434]
[1776946806127,35.48,77675.96,0.0,-0.62659,0.00016,25.85246]
[1776946807136,35.48,77689.68,0.0,-0.62444,0.00016,25.90393]
[1776946808140,35.48,77698.59,0.0,-0.62304,0.00016,25.93693]
[1776946809276,35.48,77698.59,0.0,-0.62304,0.00016,25.93693]
[1776946809377,35.48,77699.53,0.0,-0.6229,0.00016,25.94037]
[1776946810248,35.48,77699.53,0.0,-0.6229,0.00016,25.94037]
[1776946810262,35.48,77698.07,0.0,-0.62313,0.00016,25.93495]
[1776946814363,35.48,77697.89,0.0,-0.62316,0.00016,25.9342]
[1776946814464,35.48,77696.76,0.0,-0.62334,0.00016,25.93001]
[1776946815368,35.48,77696.76,0.0,-0.62334,0.00016,25.93001]
[1776946815394,35.48,77696.76,0.0,-0.62334,0.00016,25.92999]
[1776946820226,35.48,77691.2,0.0,-0.62422,0.00016,25.90928]
[1776946821236,35.48,77697.28,0.0,-0.62326,0.00016,25.93181]
[1776946824498,35.48,77699.24,0.0,-0.62296,0.00016,25.939]
[1776946824599,35.48,77698.23,0.0,-0.62312,0.00016,25.93525]
[1776946826564,35.47,77698.23,0.0,-0.62312,0.00016,25.93523]
[1776946826665,35.47,77697.94,0.0,-0.62316,0.00016,25.93414]
[1776946832307,35.47,77695.83,0.0,-0.62352,0.00016,25.92272]
[1776946837343,35.47,77694.62,0.0,-0.62371,0.00016,25.91817]
[1776946842378,35.47,77694.67,0.0,-0.6237,0.00016,25.91831]
[1776946847418,35.47,77696.36,0.0,-0.62344,0.00016,25.92451]
[1776946849436,35.47,77690.65,0.0,-0.62434,0.00016,25.90329]
[1776946851973,35.47,77691.11,0.0,-0.62426,0.00016,25.90501]
[1776946852458,35.47,77691.93,0.0,-0.62414,0.00016,25.90806]
[1776946853928,35.47,77691.93,0.0,-0.62414,0.00016,25.90806]
[1776946854471,35.47,77691.3,0.0,-0.62423,0.00016,25.90572]
[1776946859506,35.47,77689.95,0.0,-0.62445,0.00016,25.9007]
[1776946860028,35.47,77689.95,0.0,-0.62445,0.00016,25.9007]
[1776946860693,35.47,77689.95,0.0,-0.62445,0.00016,25.9007]
[1776946861054,35.47,77690.01,0.0,-0.62444,0.00016,25.90092]
[1776946861593,35.47,77690.01,0.0,-0.62444,0.00016,25.90092]
[1776946861694,35.47,77685.23,0.0,-0.62518,0.00016,25.88307]
[1776946862828,35.47,77685.23,0.0,-0.62518,0.00016,25.88307]
[1776946862904,35.47,77684.31,0.0,-0.62533,0.00016,25.87963]
[1776946863073,35.47,77684.31,0.0,-0.62533,0.00016,25.87963]
[1776946863539,35.47,77684.31,0.0,-0.62533,0.00016,25.87964]
[1776946865555,35.47,77684.31,0.0,-0.62533,0.00016,25.87964]
[1776946865560,35.47,77684.31,0.0,-0.62533,0.00016,25.87964]
[1776946865628,35.47,77682.63,0.0,-0.62559,0.00016,25.87337]
[1776946867561,35.47,77675.65,0.0,-0.62669,0.00016,25.84698]
[1776946869579,35.47,77672.49,0.0,-0.62719,0.00016,25.83484]
[1776946870586,35.47,77668.1,0.0,-0.62788,0.00016,25.81807]
[1776946871591,35.47,77663.66,0.0,-0.62858,0.00016,25.80091]
[1776946876625,35.46,77667.27,0.0,-0.62803,0.00016,25.81428]
[1776946879648,35.46,77663.08,0.0,-0.6287,0.00016,25.79807]
[1776946884682,35.46,77659.72,0.0,-0.62923,0.00016,25.78493]
[1776946887702,35.45,77651.85,0.0,-0.63047,0.00016,25.75426]
[1776946891730,35.45,77655.86,0.0,-0.62989,0.00016,25.7657]
[1776946896771,35.44,77656.64,0.0,-0.6298,0.00016,25.76803]
[1776946897840,35.44,77656.64,0.0,-0.6298,0.00016,25.76803]
[1776946897892,35.44,77635.78,0.0,-0.63306,0.00016,25.68645]
[1776946898066,35.44,77635.78,0.0,-0.63306,0.00016,25.68645]
[1776946898784,35.43,77635.78,0.0,-0.63306,0.00016,25.68628]
[1776946899789,35.43,77634.48,0.0,-0.63327,0.00016,25.68102]
[1776946900795,35.43,77640.94,0.0,-0.63227,0.00016,25.70633]
[1776946904822,35.43,77640.93,0.0,-0.6323,0.00016,25.70574]
[1776946909858,35.39,77637.27,0.0,-0.633,0.00016,25.68824]
[1776946912880,35.37,77646.25,0.0,-0.63167,0.00016,25.72198]
[1776946913885,35.37,77645.55,0.0,-0.63178,0.00016,25.71909]
[1776946919053,35.37,77646.73,0.0,-0.63162,0.00016,25.72311]
[1776946919930,35.36,77648.96,0.0,-0.63129,0.00016,25.73152]
[1776946921374,35.36,77646.13,0.0,-0.63174,0.00016,25.72029]
[1776946921951,35.36,77646.72,0.0,-0.63165,0.00016,25.72246]
[1776946922954,35.36,77652.81,0.0,-0.63071,0.00016,25.74593]
[1776946927985,35.35,77656.21,0.0,-0.63021,0.00016,25.75849]
[1776946933021,35.34,77655.66,0.0,-0.63033,0.00016,25.75555]
[1776946935045,35.34,77662.39,0.0,-0.62929,0.00016,25.7813]
[1776946937049,35.33,77665.24,0.0,-0.62886,0.00016,25.79204]
[1776946942087,35.33,77664.9,0.0,-0.62894,0.00016,25.79014]
[1776946943463,35.33,77664.84,0.0,-0.62895,0.00016,25.7898]
[1776946944098,35.32,77664.71,0.0,-0.62898,0.00016,25.78918]
[1776946945623,35.32,77664.56,0.0,-0.629,0.00016,25.78849]
[1776946945724,35.32,77665.27,0.0,-0.6289,0.00016,25.79112]
[1776946950678,35.32,77664.31,0.0,-0.62906,0.00016,25.78709]
[1776946950723,35.32,77664.31,0.0,-0.62906,0.00016,25.78709]
[1776946956182,35.31,77670.56,0.0,-0.62814,0.00016,25.80659]
[1776946958199,35.3,77675.98,0.0,-0.6273,0.00016,25.82708]
[1776946959205,35.3,77670.74,0.0,-0.62813,0.00016,25.807]
[1776946962586,35.3,77667.97,0.0,-0.62857,0.00016,25.79619]
[1776946962649,35.3,77666.09,0.0,-0.62887,0.00016,25.78878]
[1776946963902,35.3,77655.35,0.0,-0.63056,0.00016,25.74709]
[1776946965245,35.3,77653.92,0.0,-0.63079,0.00016,25.74138]
[1776946973972,35.28,77651.21,0.0,-0.63127,0.00016,25.72957]
[1776946979342,35.27,77647.48,0.0,-0.63188,0.00016,25.71422]
[1776946984042,35.27,77639.07,0.0,-0.63323,0.00016,25.68032]
[1776946988407,35.26,77634.14,0.0,-0.63402,0.00016,25.66025]
[1776946989184,35.26,77634.14,0.0,-0.63402,0.00016,25.66025]
[1776946989414,35.26,77633.46,0.0,-0.63413,0.00016,25.65743]
[1776946994448,35.25,77634.86,0.0,-0.63394,0.00016,25.66233]
[1776946999483,35.25,77634.69,0.0,-0.634,0.00016,25.66106]
[1776947004521,35.24,77640.91,0.0,-0.63305,0.00016,25.68518]
[1776947006532,35.24,77645.84,0.0,-0.63229,0.00016,25.70441]
[1776947007671,35.24,77645.84,0.0,-0.63229,0.00016,25.70441]
[1776947007751,35.24,77652.45,0.0,-0.63126,0.00016,25.73026]
[1776947009553,35.23,77657.4,0.0,-0.63049,0.00016,25.74931]
[1776947014589,35.22,77656.82,0.0,-0.63064,0.00016,25.74269]
[1776947019623,35.22,77661.92,0.0,-0.62987,0.00016,25.76186]
[1776947021285,35.21,77663.61,0.0,-0.6296,0.00016,25.76832]
[1776947021686,35.21,77663.61,0.0,-0.6296,0.00016,25.76832]
[1776947021743,35.21,77662.98,0.0,-0.62971,0.00016,25.76577]
[1776947025667,35.21,77666.84,0.0,-0.62912,0.00016,25.78032]
[1776947026753,35.21,77666.84,0.0,-0.62912,0.00016,25.78032]
[1776947026842,35.21,77666.2,0.0,-0.62922,0.00016,25.77775]
[1776947027388,35.21,77666.2,0.0,-0.62922,0.00016,25.77775]
[1776947027418,35.21,77666.2,0.0,-0.62922,0.00016,25.77775]
[1776947027479,35.21,77666.2,0.0,-0.62922,0.00016,25.77775]
[1776947027689,35.21,77666.2,0.0,-0.62923,0.00016,25.77765]
[1776947028687,35.21,77671.91,0.0,-0.62833,0.00016,25.7996]
[1776947029694,35.21,77677.05,0.0,-0.62753,0.00016,25.8193]
[1776947035735,35.2,77678.13,0.0,-0.62737,0.00016,25.8232]
[1776947040770,35.2,77679.43,0.0,-0.62717,0.00016,25.82799]
[1776947042787,35.2,77684.4,0.0,-0.62639,0.00016,25.84687]
[1776947044799,35.2,77691.35,0.0,-0.62529,0.00016,25.87314]
[1776947046815,35.2,77695.28,0.0,-0.62467,0.00016,25.88798]
[1776947051848,35.2,77695.85,0.0,-0.62458,0.00016,25.89024]
[1776947053610,35.2,77695.29,0.0,-0.62467,0.00016,25.88812]
[1776947054065,35.2,77695.29,0.0,-0.62467,0.00016,25.88812]
[1776947054167,35.2,77702.71,0.0,-0.6235,0.00016,25.91587]
[1776947055247,35.2,77702.71,0.0,-0.6235,0.00016,25.91584]
[1776947055880,35.2,77707.06,0.0,-0.62281,0.00016,25.93206]
[1776947057893,35.2,77703.0,0.0,-0.62345,0.00016,25.91701]
[1776947058313,35.2,77703.0,0.0,-0.62345,0.00016,25.91701]
[1776947058898,35.2,77702.68,0.0,-0.6235,0.00016,25.91585]
[1776947061919,35.2,77711.24,0.0,-0.62214,0.00016,25.94768]
[1776947063933,35.2,77715.19,0.0,-0.62151,0.00016,25.96223]
[1776947068969,35.2,77716.83,0.0,-0.62126,0.00016,25.96823]
[1776947069976,35.2,77726.26,0.0,-0.61976,0.00016,26.00266]
[1776947070382,35.2,77726.26,0.0,-0.61976,0.00016,26.00266]
[1776947070983,35.2,77729.21,0.0,-0.6193,0.00016,26.01333]
[1776947071989,35.2,77735.44,0.0,-0.61833,0.00016,26.03224]
[1776947074006,35.2,77737.12,0.0,-0.61807,0.00016,26.03817]
[1776947080048,35.2,77736.83,0.0,-0.61813,0.00016,26.03682]
[1776947085083,35.19,77735.14,0.0,-0.61841,0.00016,26.03048]
[1776947087878,35.19,77734.1,0.0,-0.61858,0.00016,26.02664]
[1776947088103,35.19,77733.14,0.0,-0.61873,0.00016,26.02313]
[1776947093138,35.19,77736.08,0.0,-0.61828,0.00016,26.03347]
[1776947097964,35.18,77735.38,0.0,-0.6184,0.00016,26.03074]
[1776947097970,35.18,77735.38,0.0,-0.6184,0.00016,26.03074]
[1776947098173,35.18,77735.29,0.0,-0.61842,0.00016,26.03036]
[1776947098385,35.18,77735.29,0.0,-0.61842,0.00016,26.03036]
[1776947098414,35.18,77735.29,0.0,-0.61842,0.00016,26.03036]
[1776947099179,35.18,77734.74,0.0,-0.61851,0.00016,26.02833]
[1776947099520,35.18,77734.74,0.0,-0.61851,0.00016,26.02833]
[1776947099889,35.18,77734.74,0.0,-0.61851,0.00016,26.02833]
[1776947100187,35.18,77735.09,0.0,-0.61845,0.00016,26.02954]
[1776947101194,35.18,77740.25,0.0,-0.61764,0.00016,26.04802]
[1776947102134,35.18,77740.25,0.0,-0.61764,0.00016,26.04802]
[1776947102235,35.18,77751.89,0.0,-0.61579,0.00016,26.08936]
[1776947102303,35.18,77751.89,0.0,-0.61579,0.00016,26.08936]
[1776947103208,35.18,77751.89,0.0,-0.61579,0.00016,26.08928]
[1776947103463,35.18,77751.89,0.0,-0.61579,0.00016,26.08928]
[1776947103621,35.18,77751.89,0.0,-0.61579,0.00016,26.08928]
[1776947112271,35.17,77765.15,0.0,-0.61372,0.00016,26.13506]
[1776947113279,35.17,77764.17,0.0,-0.61388,0.00016,26.13161]
[1776947114294,35.17,77758.98,0.0,-0.61471,0.00016,26.11337]
[1776947116300,35.16,77747.54,0.0,-0.61654,0.00016,26.07281]
[1776947116447,35.16,77747.54,0.0,-0.61654,0.00016,26.07281]
[1776947116469,35.16,77747.54,0.0,-0.61654,0.00016,26.07281]
[1776947117223,35.16,77747.54,0.0,-0.61654,0.00016,26.07281]
[1776947117265,35.16,77744.63,0.0,-0.617,0.00016,26.06238]
[1776947122343,35.16,77740.5,0.0,-0.61767,0.00016,26.04732]
[1776947127377,35.16,77743.12,0.0,-0.61727,0.00016,26.05642]
[1776947132412,35.15,77746.36,0.0,-0.61679,0.00016,26.06415]
[1776947135436,35.15,77751.82,0.0,-0.61593,0.00016,26.08334]
[1776947140469,35.14,77749.59,0.0,-0.6163,0.00016,26.0751]
[1776947145506,35.14,77753.86,0.0,-0.61563,0.00016,26.08993]
[1776947150541,35.14,77753.43,0.0,-0.6157,0.00016,26.08839]
[1776947152968,35.14,77751.9,0.0,-0.61595,0.00016,26.08297]
[1776947153049,35.14,77750.99,0.0,-0.61609,0.00016,26.07973]
[1776947159292,35.14,77746.89,0.0,-0.61675,0.00016,26.06512]
[1776947164645,35.14,77744.5,0.0,-0.61713,0.00016,26.05658]
[1776947169682,35.14,77747.81,0.0,-0.6166,0.00016,26.06845]
[1776947174709,35.14,77748.08,0.0,-0.61655,0.00016,26.06949]
[1776947179744,35.14,77750.62,0.0,-0.61614,0.00016,26.0786]
[1776947182765,35.14,77754.83,0.0,-0.61547,0.00016,26.09353]
[1776947184648,35.14,77754.21,0.0,-0.61557,0.00016,26.09135]
[1776947184779,35.14,77753.69,0.0,-0.61565,0.00016,26.08953]
[1776947188733,35.14,77752.31,0.0,-0.61587,0.00016,26.08468]
[1776947188834,35.14,77750.3,0.0,-0.61619,0.00016,26.07757]
[1776947193843,35.14,77746.31,0.0,-0.61683,0.00016,26.05992]
[1776947199884,35.15,77743.97,0.0,-0.6172,0.00016,26.05168]
[1776947200891,35.14,77731.56,0.0,-0.61918,0.00016,26.00694]
[1776947201899,35.14,77730.94,0.0,-0.61928,0.00016,26.00463]
[1776947204919,35.14,77736.16,0.0,-0.61846,0.00016,26.02331]
[1776947207193,35.14,77738.14,0.0,-0.61815,0.00016,26.03038]
[1776947207295,35.14,77737.32,0.0,-0.61828,0.00016,26.02736]
[1776947210183,35.14,77736.8,0.0,-0.61837,0.00016,26.02534]
[1776947210257,35.14,77748.02,0.0,-0.61659,0.00016,26.06544]
[1776947211968,35.14,77755.41,0.0,-0.61541,0.00016,26.09166]
[1776947217006,35.14,77757.16,0.0,-0.61513,0.00016,26.09784]
[1776947222040,35.14,77752.06,0.0,-0.61594,0.00016,26.07988]
[1776947223045,35.14,77745.51,0.0,-0.61698,0.00016,26.05663]
[1776947225060,35.14,77746.5,0.0,-0.61682,0.00016,26.06024]
[1776947226534,35.14,77746.56,0.0,-0.61681,0.00016,26.0605]
[1776947227074,35.14,77747.06,0.0,-0.61673,0.00016,26.06232]
[1776947232097,35.14,77748.39,0.0,-0.61651,0.00016,26.06719]
[1776947232186,35.14,77749.72,0.0,-0.61629,0.00016,26.072]
[1776947234123,35.14,77736.33,0.0,-0.61843,0.00016,26.02409]
[1776947234710,35.14,77736.33,0.0,-0.61843,0.00016,26.02409]
[1776947235131,35.14,77731.78,0.0,-0.61915,0.00016,26.00762]
[1776947240166,35.14,77731.19,0.0,-0.61925,0.00016,26.00535]
[1776947245202,35.14,77730.06,0.0,-0.61943,0.00016,26.00113]
[1776947248128,35.14,77730.36,0.0,-0.61939,0.00016,26.00217]
[1776947248222,35.14,77730.25,0.0,-0.61941,0.00016,26.00175]
[1776947253257,35.14,77729.86,0.0,-0.61949,0.00016,25.9967]
[1776947258292,35.13,77730.92,0.0,-0.61933,0.00016,26.00032]
[1776947263326,35.13,77737.5,0.0,-0.61829,0.00016,26.02404]
[1776947264335,35.13,77739.68,0.0,-0.61795,0.00016,26.03185]
[1776947269369,35.13,77741.26,0.0,-0.6177,0.00016,26.03737]
[1776947271386,35.13,77734.9,0.0,-0.61871,0.00016,26.01444]
[1776947276421,35.13,77730.82,0.0,-0.61937,0.00016,25.99962]
[1776947280447,35.13,77725.22,0.0,-0.62026,0.00016,25.9792]
[1776947284479,35.13,77719.12,0.0,-0.62123,0.00016,25.95682]
[1776947286490,35.13,77711.39,0.0,-0.62245,0.00016,25.92833]
[1776947288502,35.13,77707.89,0.0,-0.62299,0.00016,25.91573]
[1776947293544,35.14,77711.67,0.0,-0.62237,0.00016,25.93004]
[1776947295554,35.14,77716.32,0.0,-0.62164,0.00016,25.94722]
[1776947302604,35.14,77717.52,0.0,-0.62145,0.00016,25.95161]
[1776947306308,35.14,77720.54,0.0,-0.62097,0.00016,25.9627]
[1776947306336,35.14,77721.55,0.0,-0.62081,0.00016,25.9664]
[1776947311668,35.14,77724.13,0.0,-0.62042,0.00016,25.97227]
[1776947316702,35.14,77724.36,0.0,-0.62038,0.00016,25.97309]
[1776947319603,35.14,77724.67,0.0,-0.62033,0.00016,25.97422]
[1776947320415,35.14,77723.49,0.0,-0.62052,0.00016,25.9699]
[1776947323583,35.14,77722.42,0.0,-0.62069,0.00016,25.96599]
[1776947323752,35.14,77723.05,0.0,-0.62059,0.00016,25.9683]
[1776947327778,35.14,77727.18,0.0,-0.61993,0.00016,25.9834]
[1776947330250,35.14,77728.51,0.0,-0.61972,0.00016,25.98824]
[1776947330346,35.14,77737.79,0.0,-0.61825,0.00016,26.02181]
[1776947330740,35.14,77737.79,0.0,-0.61825,0.00016,26.02181]
[1776947330835,35.14,77737.79,0.0,-0.61825,0.00016,26.02181]
[1776947332814,35.14,77743.43,0.0,-0.61735,0.00016,26.04202]
[1776947337853,35.14,77744.31,0.0,-0.61721,0.00016,26.04524]
[1776947342883,35.13,77740.88,0.0,-0.61776,0.00016,26.03277]
[1776947347919,35.13,77745.37,0.0,-0.61706,0.00016,26.04865]
[1776947349935,35.13,77739.17,0.0,-0.61805,0.00016,26.02635]
[1776947354969,35.13,77741.42,0.0,-0.6177,0.00016,26.03424]
[1776947360010,35.13,77742.02,0.0,-0.61761,0.00016,26.03618]
[1776947365041,35.12,77743.19,0.0,-0.61744,0.00016,26.04013]
[1776947370075,35.12,77742.86,0.0,-0.61751,0.00016,26.0387]
[1776947374103,35.12,77747.66,0.0,-0.61677,0.00016,26.05211]
[1776947379138,35.11,77748.9,0.0,-0.61658,0.00016,26.05621]
[1776947384176,35.11,77750.86,0.0,-0.61629,0.00016,26.06284]
[1776947387217,35.1,77751.03,0.0,-0.61627,0.00016,26.0633]
[1776947387322,35.1,77750.8,0.0,-0.61631,0.00016,26.06241]
[1776947389216,35.1,77763.93,0.0,-0.61422,0.00016,26.10861]
[1776947390224,35.1,77764.57,0.0,-0.61412,0.00016,26.11079]
[1776947395259,35.1,77765.1,0.0,-0.61405,0.00016,26.11232]
[1776947400298,35.09,77769.41,0.0,-0.61338,0.00016,26.12702]
[1776947405329,35.09,77765.4,0.0,-0.61404,0.00016,26.11271]
[1776947409275,35.09,77765.25,0.0,-0.61407,0.00016,26.11202]
[1776947409357,35.08,77766.88,0.0,-0.61381,0.00016,26.11766]
[1776947410365,35.08,77774.96,0.0,-0.61252,0.00016,26.14566]
[1776947411372,35.08,77785.55,0.0,-0.61083,0.00016,26.18207]
[1776947413385,35.08,77787.86,0.0,-0.61046,0.00016,26.18995]
[1776947415399,35.08,77780.48,0.0,-0.61164,0.00016,26.16463]
[1776947417414,35.08,77777.45,0.0,-0.61214,0.00016,26.15405]
[1776947419006,35.08,77777.45,0.0,-0.61214,0.00016,26.15405]
[1776947419426,35.08,77777.27,0.0,-0.61217,0.00016,26.15329]
[1776947420435,35.08,77773.11,0.0,-0.61284,0.00016,26.13883]
[1776947425469,35.07,77772.3,0.0,-0.61299,0.00016,26.13573]
[1776947426380,35.07,77772.3,0.0,-0.61299,0.00016,26.13573]
[1776947426477,35.07,77779.95,0.0,-0.61177,0.00016,26.16209]
[1776947431468,35.07,77777.51,0.0,-0.61217,0.00016,26.15343]
[1776947431565,35.07,77777.52,0.0,-0.61219,0.00016,26.14989]
[1776947434596,35.07,77780.14,0.0,-0.61177,0.00016,26.15879]
[1776947434634,35.07,77779.25,0.0,-0.61191,0.00016,26.15575]
[1776947440574,35.07,77780.96,0.0,-0.61163,0.00016,26.16177]
[1776947445608,35.07,77778.36,0.0,-0.61204,0.00016,26.15294]
[1776947450643,35.07,77779.3,0.0,-0.61189,0.00016,26.15627]
[1776947455680,35.07,77781.87,0.0,-0.61148,0.00016,26.16514]
[1776947459605,35.07,77783.58,0.0,-0.6112,0.00016,26.17103]
[1776947459710,35.07,77787.17,0.0,-0.61062,0.00016,26.18331]
[1776947460713,35.07,77791.63,0.0,-0.60991,0.00016,26.19849]
[1776947461630,35.07,77791.63,0.0,-0.60991,0.00016,26.19849]
[1776947461842,35.07,77794.15,0.0,-0.60951,0.00016,26.20702]
[1776947462205,35.07,77794.15,0.0,-0.60951,0.00016,26.20702]
[1776947462739,35.07,77808.87,0.0,-0.60714,0.00016,26.25633]
[1776947463737,35.08,77813.87,0.0,-0.60633,0.00016,26.27301]
[1776947465751,35.08,77807.95,0.0,-0.60728,0.00016,26.25353]
[1776947466762,35.08,77802.79,0.0,-0.6081,0.00016,26.2364]
[1776947467770,35.08,77807.66,0.0,-0.60732,0.00016,26.2527]
[1776947472803,35.08,77803.56,0.0,-0.60796,0.00016,26.23935]
[1776947476832,35.09,77807.81,0.0,-0.60726,0.00016,26.25374]
[1776947478846,35.09,77799.92,0.0,-0.60852,0.00016,26.22751]
[1776947483240,35.09,77797.13,0.0,-0.60896,0.00016,26.2183]
[1776947483881,35.09,77795.98,0.0,-0.60914,0.00016,26.21448]
[1776947488920,35.1,77800.9,0.0,-0.60834,0.00016,26.23121]
[1776947493952,35.1,77793.0,0.0,-0.60962,0.00016,26.2013]
[1776947494958,35.1,77784.28,0.0,-0.61101,0.00016,26.17173]
[1776947495399,35.1,77784.28,0.0,-0.61101,0.00016,26.17173]
[1776947495965,35.1,77783.28,0.0,-0.61116,0.00016,26.16838]
[1776947499428,35.1,77783.65,0.0,-0.6111,0.00016,26.16979]
[1776947499529,35.1,77783.25,0.0,-0.61116,0.00016,26.16856]
[1776947501775,35.1,77783.25,0.0,-0.61116,0.00016,26.16856]
[1776947501800,35.11,77781.6,0.0,-0.61141,0.00016,26.16305]
[1776947503013,35.11,77777.26,0.0,-0.61211,0.00016,26.14814]
[1776947504503,35.11,77777.26,0.0,-0.61211,0.00016,26.14814]
[1776947504560,35.11,77772.74,0.0,-0.61283,0.00016,26.13257]
[1776947510065,35.11,77772.64,0.0,-0.61284,0.00016,26.13232]
[1776947514676,35.11,77772.19,0.0,-0.61291,0.00016,26.13082]
[1776947514777,35.11,77771.83,0.0,-0.61296,0.00016,26.12961]
[1776947517774,35.11,77771.76,0.0,-0.61297,0.00016,26.12938]
[1776947517833,35.11,77771.76,0.0,-0.61297,0.00016,26.12938]
[1776947518143,35.11,77771.72,0.0,-0.61298,0.00016,26.12928]
[1776947518157,35.11,77771.72,0.0,-0.61298,0.00016,26.1293]
[1776947522920,35.11,77771.82,0.0,-0.61296,0.00016,26.1297]
[1776947522994,35.11,77767.42,0.0,-0.61366,0.00016,26.11442]
[1776947524163,35.11,77760.12,0.0,-0.61482,0.00016,26.08889]
[1776947525911,35.11,77760.12,0.0,-0.61482,0.00016,26.08889]
[1776947525951,35.11,77757.29,0.0,-0.61528,0.00016,26.0788]
[1776947529199,35.11,77752.15,0.0,-0.61611,0.00016,26.06045]
[1776947530207,35.11,77757.72,0.0,-0.61522,0.00016,26.08014]
[1776947533228,35.11,77761.79,0.0,-0.61457,0.00016,26.09455]
[1776947538262,35.11,77762.41,0.0,-0.61447,0.00016,26.09664]
[1776947544304,35.11,77761.33,0.0,-0.61465,0.00016,26.09271]
[1776947546318,35.1,77753.38,0.0,-0.61593,0.00016,26.06456]
[1776947547291,35.1,77753.38,0.0,-0.61593,0.00016,26.06456]
[1776947547392,35.1,77753.54,0.0,-0.6159,0.00016,26.06508]
[1776947549551,35.1,77753.54,0.0,-0.61591,0.00016,26.06502]
[1776947549625,35.1,77745.26,0.0,-0.61723,0.00016,26.0355]
[1776947551351,35.1,77743.13,0.0,-0.61759,0.00016,26.02427]
[1776947553422,35.1,77745.86,0.0,-0.61715,0.00016,26.034]
[1776947553470,35.1,77746.88,0.0,-0.61699,0.00016,26.0376]
[1776947559408,35.1,77743.52,0.0,-0.61754,0.00016,26.02537]
[1776947561421,35.1,77736.59,0.0,-0.61865,0.00016,26.00037]
[1776947562616,35.1,77736.59,0.0,-0.61865,0.00016,26.00037]
[1776947562717,35.1,77739.21,0.0,-0.61823,0.00016,26.00981]
[1776947566707,35.1,77741.24,0.0,-0.61791,0.00016,26.01702]
[1776947566715,35.09,77741.21,0.0,-0.61792,0.00016,26.01688]
[1776947572499,35.09,77740.59,0.0,-0.61802,0.00016,26.01448]
[1776947577534,35.09,77736.88,0.0,-0.61862,0.00016,26.00098]
[1776947582569,35.09,77733.61,0.0,-0.61915,0.00016,25.98903]
[1776947587604,35.09,77735.03,0.0,-0.61892,0.00016,25.9941]
[1776947592639,35.09,77732.96,0.0,-0.61926,0.00016,25.98651]
[1776947594309,35.09,77733.02,0.0,-0.61925,0.00016,25.98672]
[1776947594657,35.09,77731.02,0.0,-0.61957,0.00016,25.97944]
[1776947595660,35.09,77724.37,0.0,-0.62063,0.00016,25.95516]
[1776947597674,35.09,77718.78,0.0,-0.62151,0.00016,25.93464]
[1776947598399,35.09,77718.78,0.0,-0.62151,0.00016,25.93464]
[1776947598682,35.09,77719.15,0.0,-0.62145,0.00016,25.93602]
[1776947600229,35.09,77719.84,0.0,-0.62134,0.00016,25.93858]
[1776947600694,35.09,77719.79,0.0,-0.62135,0.00016,25.93841]
[1776947605729,35.09,77720.0,0.0,-0.62131,0.00016,25.93927]
[1776947606562,35.09,77720.0,0.0,-0.62131,0.00016,25.93927]
[1776947606841,35.09,77720.0,0.0,-0.62131,0.00016,25.93927]
[1776947606922,35.09,77730.77,0.0,-0.6196,0.00016,25.9787]
[1776947607744,35.09,77730.77,0.0,-0.6196,0.00016,25.97869]
[1776947608751,35.09,77739.47,0.0,-0.61822,0.00016,26.01017]
[1776947609759,35.09,77746.27,0.0,-0.61713,0.00016,26.03453]
[1776947610764,35.09,77752.71,0.0,-0.61611,0.00016,26.05742]
[1776947611523,35.09,77752.71,0.0,-0.61611,0.00016,26.05742]
[1776947611773,35.09,77754.55,0.0,-0.61583,0.00016,26.06036]
[1776947614796,35.08,77759.38,0.0,-0.61507,0.00016,26.07724]
[1776947615649,35.08,77759.38,0.0,-0.61507,0.00016,26.07724]
[1776947615803,35.08,77763.4,0.0,-0.61443,0.00016,26.09138]
[1776947616599,35.08,77763.4,0.0,-0.61443,0.00016,26.09138]
[1776947616813,35.08,77765.73,0.0,-0.61406,0.00016,26.09955]
[1776947621849,35.09,77767.22,0.0,-0.61381,0.00016,26.10483]
[1776947626880,35.09,77767.44,0.0,-0.61377,0.00016,26.10571]
[1776947631916,35.09,77768.4,0.0,-0.61362,0.00016,26.10917]
[1776947634247,35.09,77768.91,0.0,-0.61353,0.00016,26.11099]
[1776947635942,35.09,77762.65,0.0,-0.61453,0.00016,26.08904]
[1776947636950,35.09,77757.4,0.0,-0.61538,0.00016,26.0705]
[1776947637179,35.09,77757.4,0.0,-0.61538,0.00016,26.0705]
[1776947637957,35.09,77757.5,0.0,-0.61536,0.00016,26.07079]
[1776947639100,35.09,77757.5,0.0,-0.61536,0.00016,26.07079]
[1776947639970,35.08,77756.66,0.0,-0.6155,0.00016,26.0677]
[1776947642993,35.08,77763.01,0.0,-0.61449,0.00016,26.08996]
[1776947643479,35.08,77763.01,0.0,-0.61449,0.00016,26.08996]
[1776947643999,35.08,77768.12,0.0,-0.61368,0.00016,26.10786]
[1776947646014,35.08,77772.6,0.0,-0.61296,0.00016,26.12349]
[1776947651049,35.09,77775.28,0.0,-0.61253,0.00016,26.13285]
[1776947656086,35.09,77781.15,0.0,-0.61158,0.00016,26.15321]
[1776947656332,35.09,77781.15,0.0,-0.61158,0.00016,26.15321]
[1776947657091,35.09,77781.12,0.0,-0.61158,0.00016,26.15321]
[1776947662125,35.1,77783.28,0.0,-0.61121,0.00016,26.16109]
[1776947663259,35.1,77783.2,0.0,-0.61122,0.00016,26.16091]
[1776947663317,35.1,77783.2,0.0,-0.61122,0.00016,26.16091]
[1776947664139,35.1,77777.35,0.0,-0.61215,0.00016,26.14082]
[1776947665146,35.1,77764.71,0.0,-0.61417,0.00016,26.0969]
[1776947666154,35.1,77760.54,0.0,-0.61484,0.00016,26.08227]
[1776947666473,35.1,77760.54,0.0,-0.61484,0.00016,26.08227]
[1776947667159,35.1,77764.95,0.0,-0.61414,0.00016,26.09773]
[1776947672185,35.1,77763.82,0.0,-0.61433,0.00016,26.09021]
[1776947674313,35.1,77757.53,0.0,-0.61534,0.00016,26.06808]
[1776947677089,35.09,77753.49,0.0,-0.61599,0.00016,26.05362]
[1776947682953,35.09,77756.9,0.0,-0.61546,0.00016,26.06538]
[1776947685289,35.09,77765.55,0.0,-0.61409,0.00016,26.09568]
[1776947686301,35.09,77774.79,0.0,-0.61261,0.00016,26.12776]
[1776947688393,35.09,77774.79,0.0,-0.61261,0.00016,26.1277]
[1776947688490,35.08,77774.45,0.0,-0.61268,0.00016,26.12638]
[1776947694349,35.08,77774.29,0.0,-0.61272,0.00016,26.12542]
[1776947697370,35.08,77769.64,0.0,-0.61348,0.00016,26.10909]
[1776947703099,35.07,77764.35,0.0,-0.61434,0.00016,26.09031]
[1776947708447,35.07,77767.05,0.0,-0.61392,0.00016,26.09939]
[1776947713485,35.06,77767.19,0.0,-0.61392,0.00016,26.09959]
[1776947717855,35.06,77772.21,0.0,-0.61312,0.00016,26.11686]
[1776947719961,35.06,77772.21,0.0,-0.61312,0.00016,26.11688]
[1776947720059,35.06,77783.44,0.0,-0.61132,0.00016,26.15566]
[1776947721544,35.06,77792.11,0.0,-0.60993,0.00016,26.18524]
[1776947722780,35.06,77792.11,0.0,-0.60993,0.00016,26.18524]
[1776947722996,35.06,77800.62,0.0,-0.60857,0.00016,26.21393]
[1776947728591,35.05,77802.45,0.0,-0.60831,0.00016,26.21948]
[1776947733626,35.05,77799.36,0.0,-0.60882,0.00016,26.20547]
[1776947738661,35.05,77796.93,0.0,-0.60922,0.00016,26.19717]
[1776947743695,35.04,77794.97,0.0,-0.60954,0.00016,26.19043]
[1776947748731,35.04,77792.05,0.0,-0.61001,0.00016,26.18045]
[1776947753766,35.04,77791.07,0.0,-0.61017,0.00016,26.17706]
[1776947758802,35.04,77791.49,0.0,-0.61011,0.00016,26.17845]
[1776947763836,35.04,77789.3,0.0,-0.61046,0.00016,26.17098]
[1776947765348,35.04,77788.87,0.0,-0.61053,0.00016,26.16952]
[1776947766857,35.04,77780.98,0.0,-0.61179,0.00016,26.14256]
[1776947768923,35.04,77779.61,0.0,-0.61201,0.00016,26.13791]
[1776947768936,35.04,77782.02,0.0,-0.61162,0.00016,26.14627]
[1776947774917,35.05,77782.5,0.0,-0.61152,0.00016,26.14828]
[1776947779953,35.05,77787.4,0.0,-0.61072,0.00016,26.16531]
[1776947782633,35.05,77790.92,0.0,-0.61016,0.00016,26.17736]
[1776947782973,35.06,77790.11,0.0,-0.61028,0.00016,26.17464]
[1776947788022,35.06,77794.41,0.0,-0.60959,0.00016,26.18939]
[1776947790624,35.06,77796.13,0.0,-0.60931,0.00016,26.19527]
[1776947791254,35.06,77796.13,0.0,-0.60931,0.00016,26.19527]
[1776947791034,35.06,77796.04,0.0,-0.60933,0.00016,26.19148]
[1776947792277,35.06,77788.65,0.0,-0.61052,0.00016,26.16648]
[1776947793827,35.06,77788.65,0.0,-0.61051,0.00016,26.16655]
[1776947799088,35.07,77785.85,0.0,-0.61094,0.00016,26.15742]
[1776947802581,35.07,77786.94,0.0,-0.61075,0.00016,26.16135]
[1776947803117,35.07,77781.3,0.0,-0.61166,0.00016,26.14202]
[1776947803663,35.07,77781.3,0.0,-0.61166,0.00016,26.14202]
[1776947804088,35.07,77781.3,0.0,-0.61166,0.00016,26.14202]
[1776947804112,35.07,77781.3,0.0,-0.61166,0.00016,26.14202]
[1776947804154,35.07,77776.27,0.0,-0.61247,0.00016,26.1246]
[1776947806603,35.07,77776.07,0.0,-0.61251,0.00016,26.12377]
[1776947807145,35.07,77769.54,0.0,-0.61356,0.00016,26.10105]
[1776947809166,35.07,77766.3,0.0,-0.61408,0.00016,26.08966]
[1776947814203,35.06,77766.97,0.0,-0.61399,0.00016,26.09165]
[1776947820243,35.05,77765.65,0.0,-0.61422,0.00016,26.08663]
[1776947825279,35.05,77769.43,0.0,-0.61362,0.00016,26.09965]
[1776947828396,35.05,77770.45,0.0,-0.61346,0.00016,26.10329]
[1776947829309,35.05,77775.33,0.0,-0.61267,0.00016,26.12027]
[1776947830671,35.05,77777.73,0.0,-0.61229,0.00016,26.12859]
[1776947831322,35.05,77777.09,0.0,-0.61239,0.00016,26.12639]
[1776947836356,35.05,77776.32,0.0,-0.61251,0.00016,26.12379]
[1776947838799,35.06,77781.58,0.0,-0.61167,0.00016,26.14196]
[1776947844091,35.06,77783.23,0.0,-0.6114,0.00016,26.14762]
[1776947849448,35.06,77785.59,0.0,-0.61102,0.00016,26.15571]
[1776947850843,35.06,77785.59,0.0,-0.61102,0.00016,26.15571]
[1776947850869,35.06,77779.74,0.0,-0.61196,0.00016,26.13562]
[1776947852902,35.06,77779.74,0.0,-0.61198,0.00016,26.1321]
[1776947852990,35.05,77776.6,0.0,-0.61248,0.00016,26.12118]
[1776947854068,35.05,77776.6,0.0,-0.61248,0.00016,26.12118]
[1776947854317,35.05,77782.04,0.0,-0.61161,0.00016,26.13994]
[1776947855508,35.05,77792.42,0.0,-0.60995,0.00016,26.17538]
[1776947857203,35.05,77792.42,0.0,-0.60995,0.00016,26.17538]
[1776947857304,35.06,77798.17,0.0,-0.60901,0.00016,26.195]
[1776947862542,35.06,77795.47,0.0,-0.60943,0.00016,26.18632]
[1776947867576,35.07,77796.12,0.0,-0.60931,0.00016,26.18874]
[1776947870100,35.07,77795.26,0.0,-0.60945,0.00016,26.18586]
[1776947875632,35.07,77800.83,0.0,-0.60854,0.00016,26.20474]
[1776947880665,35.07,77800.72,0.0,-0.60856,0.00016,26.20446]
[1776947885701,35.07,77803.69,0.0,-0.60807,0.00016,26.21453]
[1776947890736,35.08,77798.9,0.0,-0.60883,0.00016,26.19873]
[1776947895771,35.08,77798.48,0.0,-0.60888,0.00016,26.19758]
[1776947900807,35.09,77797.6,0.0,-0.60901,0.00016,26.19489]
[1776947905841,35.09,77797.41,0.0,-0.60903,0.00016,26.19452]
[1776947910875,35.09,77795.91,0.0,-0.60925,0.00016,26.18973]
[1776947915911,35.1,77796.83,0.0,-0.60911,0.00016,26.18958]
[1776947920945,35.1,77795.66,0.0,-0.60928,0.00016,26.1859]
[1776947923401,35.1,77794.87,0.0,-0.6094,0.00016,26.18329]
[1776947924152,35.1,77788.57,0.0,-0.61041,0.00016,26.16206]
[1776947927427,35.11,77789.13,0.0,-0.61031,0.00016,26.16408]
[1776947927462,35.11,77787.73,0.0,-0.61053,0.00016,26.15939]
[1776947927996,35.11,77780.88,0.0,-0.61163,0.00016,26.13605]
[1776947929003,35.11,77769.19,0.0,-0.6135,0.00016,26.09565]
[1776947930012,35.11,77765.74,0.0,-0.61405,0.00016,26.08365]
[1776947931114,35.11,77765.74,0.0,-0.61405,0.00016,26.08365]
[1776947931175,35.11,77764.31,0.0,-0.61427,0.00016,26.07867]
[1776947936052,35.11,77768.67,0.0,-0.61357,0.00016,26.09402]
[1776947941088,35.11,77772.89,0.0,-0.61289,0.00016,26.10876]
[1776947943101,35.13,77778.54,0.0,-0.61194,0.00016,26.1292]
[1776947943824,35.13,77778.54,0.0,-0.61194,0.00016,26.1292]
[1776947944108,35.14,77782.13,0.0,-0.61132,0.00016,26.14231]
[1776947949143,35.17,77780.87,0.0,-0.61141,0.00016,26.14018]
[1776947954178,35.18,77780.48,0.0,-0.61146,0.00016,26.13915]
[1776947959214,35.18,77779.3,0.0,-0.61163,0.00016,26.1354]
[1776947960160,35.18,77779.3,0.0,-0.61163,0.00016,26.1354]
[1776947960221,35.18,77779.48,0.0,-0.6116,0.00016,26.13608]
[1776947962236,35.18,77774.94,0.0,-0.61232,0.00016,26.12052]
[1776947967271,35.18,77774.35,0.0,-0.61242,0.00016,26.11839]
[1776947968552,35.18,77776.17,0.0,-0.61213,0.00016,26.12464]
[1776947969286,35.18,77778.76,0.0,-0.61172,0.00016,26.13359]
[1776947971299,35.18,77783.27,0.0,-0.611,0.00016,26.1456]
[1776947976335,35.19,77782.34,0.0,-0.61114,0.00016,26.14268]
[1776947981369,35.19,77780.01,0.0,-0.6115,0.00016,26.13501]
[1776947986405,35.2,77782.31,0.0,-0.61111,0.00016,26.14316]
[1776947991439,35.2,77779.46,0.0,-0.61155,0.00016,26.13373]
[1776947994459,35.2,77774.92,0.0,-0.61227,0.00016,26.11835]
[1776947995117,35.2,77774.92,0.0,-0.61227,0.00016,26.11835]
[1776947995118,35.2,77774.92,0.0,-0.61227,0.00016,26.11835]
[1776947995467,35.2,77775.17,0.0,-0.61223,0.00016,26.1192]
[1776948000505,35.2,77776.85,0.0,-0.61196,0.00016,26.12503]
[1776948005538,35.21,77779.7,0.0,-0.61149,0.00016,26.1351]
[1776948010574,35.21,77781.66,0.0,-0.61116,0.00016,26.14207]
[1776948015609,35.22,77777.75,0.0,-0.61177,0.00016,26.12899]
[1776948020646,35.22,77777.28,0.0,-0.61183,0.00016,26.12769]
[1776948025680,35.23,77777.42,0.0,-0.61179,0.00016,26.12848]
[1776948030719,35.23,77777.23,0.0,-0.6118,0.00016,26.12814]
[1776948035433,35.24,77783.07,0.0,-0.61084,0.00016,26.1454]
[1776948038778,35.25,77788.3,0.0,-0.61,0.00016,26.16334]
[1776948043829,35.25,77792.87,0.0,-0.60925,0.00016,26.17898]
[1776948047856,35.25,77797.86,0.0,-0.60845,0.00016,26.19587]
[1776948052891,35.26,77802.0,0.0,-0.60777,0.00016,26.20987]
[1776948057926,35.26,77806.18,0.0,-0.60709,0.00016,26.22392]
[1776948062961,35.27,77808.52,0.0,-0.6067,0.00016,26.2319]
[1776948069002,35.27,77811.5,0.0,-0.60621,0.00016,26.24199]
[1776948074041,35.28,77813.8,0.0,-0.60583,0.00016,26.24976]
[1776948079075,35.28,77816.52,0.0,-0.60538,0.00016,26.25887]
[1776948084110,35.28,77820.57,0.0,-0.60472,0.00016,26.27223]
[1776948084898,35.28,77820.57,0.0,-0.60472,0.00016,26.27223]
[1776948085199,35.28,77820.57,0.0,-0.60472,0.00016,26.27223]
[1776948085953,35.28,77820.95,0.0,-0.60466,0.00016,26.2735]
[1776948086124,35.28,77820.95,0.0,-0.60466,0.00016,26.27354]
[1776948091159,35.29,77821.47,0.0,-0.60458,0.00016,26.27191]
[1776948092166,35.29,77834.27,0.0,-0.60252,0.00016,26.31298]
[1776948093174,35.29,77839.36,0.0,-0.60171,0.00016,26.32912]
[1776948096194,35.29,77834.29,0.0,-0.60252,0.00016,26.31312]
[1776948102236,35.29,77833.87,0.0,-0.60258,0.00016,26.31193]
[1776948107271,35.29,77834.14,0.0,-0.60253,0.00016,26.31289]
[1776948112307,35.3,77833.34,0.0,-0.60265,0.00016,26.31044]
[1776948116339,35.3,77838.0,0.0,-0.6019,0.00016,26.32532]
[1776948117400,35.3,77838.0,0.0,-0.6019,0.00016,26.32532]
[1776948117464,35.3,77852.73,0.0,-0.59954,0.00016,26.37143]
[1776948118351,35.3,77852.73,0.0,-0.59953,0.00016,26.37146]
[1776948119408,35.3,77852.73,0.0,-0.59953,0.00016,26.37146]
[1776948119461,35.3,77853.31,0.0,-0.59944,0.00016,26.37328]
[1776948122379,35.3,77840.98,0.0,-0.60141,0.00016,26.33484]
[1776948123386,35.3,77836.2,0.0,-0.60218,0.00016,26.31973]
[1776948124508,35.3,77836.2,0.0,-0.60218,0.00016,26.31973]
[1776948124609,35.3,77834.76,0.0,-0.60241,0.00016,26.31517]
[1776948128422,35.3,77839.43,0.0,-0.60166,0.00016,26.32995]
[1776948129429,35.3,77843.72,0.0,-0.60097,0.00016,26.34347]
[1776948131522,35.3,77844.22,0.0,-0.60089,0.00016,26.34505]
[1776948131533,35.3,77847.79,0.0,-0.60032,0.00016,26.35623]
[1776948133456,35.3,77852.63,0.0,-0.59954,0.00016,26.37132]
[1776948137489,35.3,77855.3,0.0,-0.5991,0.00016,26.37975]
[1776948138952,35.31,77854.78,0.0,-0.59918,0.00016,26.37818]
[1776948138953,35.31,77854.78,0.0,-0.59918,0.00016,26.37818]
[1776948139500,35.31,77854.28,0.0,-0.59926,0.00016,26.37667]
[1776948146547,35.31,77851.26,0.0,-0.59973,0.00016,26.36755]
[1776948151583,35.31,77851.56,0.0,-0.59969,0.00016,26.36511]
[1776948153598,35.31,77843.29,0.0,-0.60101,0.00016,26.33936]
[1776948158636,35.32,77849.55,0.0,-0.6,0.00016,26.35906]
[1776948163670,35.32,77850.43,0.0,-0.59986,0.00016,26.36186]
[1776948164013,35.32,77850.43,0.0,-0.59986,0.00016,26.36186]
[1776948164264,35.32,77850.43,0.0,-0.59986,0.00016,26.36186]
[1776948164293,35.32,77850.43,0.0,-0.59986,0.00016,26.36186]
[1776948164677,35.32,77855.4,0.0,-0.59906,0.00016,26.37725]
[1776948166318,35.32,77858.95,0.0,-0.59849,0.00016,26.38818]
[1776948166695,35.32,77860.98,0.0,-0.59816,0.00016,26.3944]
[1776948171726,35.32,77857.98,0.0,-0.59865,0.00016,26.38517]
[1776948176457,35.32,77855.63,0.0,-0.59902,0.00016,26.37793]
[1776948176559,35.32,77852.95,0.0,-0.59945,0.00016,26.36965]
[1776948178776,35.32,77847.17,0.0,-0.60038,0.00016,26.35171]
[1776948183810,35.32,77853.2,0.0,-0.59941,0.00016,26.37052]
[1776948188849,35.32,77850.29,0.0,-0.59987,0.00016,26.36154]
[1776948192668,35.32,77850.87,0.0,-0.59978,0.00016,26.36336]
[1776948192729,35.32,77851.21,0.0,-0.59972,0.00016,26.36444]
[1776948192873,35.32,77851.21,0.0,-0.59972,0.00016,26.36444]
[1776948193723,35.32,77851.21,0.0,-0.59972,0.00016,26.36444]
[1776948192884,35.32,77850.44,0.0,-0.59985,0.00016,26.36206]
[1776948193880,35.32,77850.44,0.0,-0.59984,0.00016,26.36207]
[1776948196564,35.32,77837.44,0.0,-0.60193,0.00016,26.32128]
[1776948197911,35.32,77836.57,0.0,-0.60208,0.00016,26.31843]
[1776948202711,35.32,77837.65,0.0,-0.60191,0.00016,26.32171]
[1776948202736,35.32,77837.65,0.0,-0.60191,0.00016,26.32171]
[1776948202735,35.31,77834.39,0.0,-0.60244,0.00016,26.31135]
[1776948202943,35.31,77834.39,0.0,-0.60244,0.00016,26.31135]
[1776948204957,35.31,77827.9,0.0,-0.60348,0.00016,26.29056]
[1776948207979,35.31,77821.89,0.0,-0.60444,0.00016,26.27118]
[1776948209992,35.31,77819.39,0.0,-0.60484,0.00016,26.26309]
[1776948213992,35.31,77821.04,0.0,-0.60459,0.00016,26.26492]
[1776948214093,35.31,77821.36,0.0,-0.60454,0.00016,26.26595]
[1776948220063,35.31,77822.61,0.0,-0.60434,0.00016,26.26999]
[1776948223198,35.31,77822.76,0.0,-0.60432,0.00016,26.27047]
[1776948223290,35.31,77822.49,0.0,-0.60436,0.00016,26.2696]
[1776948229126,35.31,77822.39,0.0,-0.60438,0.00016,26.26931]
[1776948234161,35.31,77821.5,0.0,-0.60452,0.00016,26.26646]
[1776948239196,35.31,77820.44,0.0,-0.60469,0.00016,26.26307]
[1776948244231,35.31,77820.62,0.0,-0.60465,0.00016,26.26371]
[1776948248260,35.32,77816.35,0.0,-0.60533,0.00016,26.24994]
[1776948253295,35.32,77810.09,0.0,-0.60633,0.00016,26.22964]
[1776948255308,35.32,77815.68,0.0,-0.60543,0.00016,26.24796]
[1776948259337,35.32,77824.91,0.0,-0.60395,0.00016,26.27791]
[1776948261351,35.32,77827.28,0.0,-0.60357,0.00016,26.28555]
[1776948266385,35.32,77825.73,0.0,-0.60381,0.00016,26.28064]
[1776948271422,35.32,77826.77,0.0,-0.60365,0.00016,26.28053]
[1776948274442,35.32,77822.29,0.0,-0.60437,0.00016,26.26617]
[1776948275451,35.32,77815.3,0.0,-0.60549,0.00016,26.24355]
[1776948277463,35.33,77813.86,0.0,-0.60571,0.00016,26.23893]
[1776948280484,35.33,77805.59,0.0,-0.60703,0.00016,26.21196]
[1776948281490,35.33,77800.33,0.0,-0.60786,0.00016,26.19464]
[1776948283849,35.33,77794.74,0.0,-0.60875,0.00016,26.17617]
[1776948284058,35.33,77794.74,0.0,-0.60875,0.00016,26.17617]
[1776948284513,35.33,77792.32,0.0,-0.60914,0.00016,26.16805]
[1776948285237,35.33,77792.32,0.0,-0.60914,0.00016,26.16805]
[1776948285519,35.33,77785.6,0.0,-0.61021,0.00016,26.14544]
[1776948290556,35.33,77785.53,0.0,-0.61022,0.00016,26.14522]
[1776948293338,35.33,77786.17,0.0,-0.61011,0.00016,26.14752]
[1776948293575,35.33,77785.33,0.0,-0.61024,0.00016,26.14475]
[1776948296598,35.34,77776.49,0.0,-0.61164,0.00016,26.11493]
[1776948297604,35.34,77765.0,0.0,-0.61346,0.00016,26.07547]
[1776948298613,35.33,77761.95,0.0,-0.61395,0.00016,26.0648]
[1776948303570,35.34,77760.5,0.0,-0.61418,0.00016,26.05982]
[1776948303655,35.34,77761.49,0.0,-0.61402,0.00016,26.06327]
[1776948305659,35.34,77771.27,0.0,-0.61247,0.00016,26.09705]
[1776948307750,35.34,77772.54,0.0,-0.61227,0.00016,26.1014]
[1776948307782,35.34,77773.66,0.0,-0.61209,0.00016,26.10522]
[1776948308837,35.34,77773.66,0.0,-0.61209,0.00016,26.10522]
[1776948309688,35.34,77775.65,0.0,-0.61177,0.00016,26.11209]
[1776948314721,35.34,77780.58,0.0,-0.61097,0.00016,26.12922]
[1776948318750,35.35,77785.37,0.0,-0.61019,0.00016,26.14567]
[1776948321771,35.35,77791.16,0.0,-0.60926,0.00016,26.16528]
[1776948323477,35.35,77791.17,0.0,-0.60926,0.00016,26.16536]
[1776948323785,35.35,77791.03,0.0,-0.60928,0.00016,26.16494]
[1776948324791,35.35,77795.33,0.0,-0.60859,0.00016,26.17935]
[1776948325799,35.35,77803.11,0.0,-0.60735,0.00016,26.20518]
[1776948326806,35.35,77807.59,0.0,-0.60663,0.00016,26.21994]
[1776948331842,35.35,77809.98,0.0,-0.60626,0.00016,26.22434]
[1776948335874,35.35,77814.64,0.0,-0.60551,0.00016,26.23959]
[1776948341202,35.35,77818.38,0.0,-0.60491,0.00016,26.25175]
[1776948341263,35.35,77819.04,0.0,-0.60481,0.00016,26.25389]
[1776948343928,35.35,77825.48,0.0,-0.60378,0.00016,26.27463]
[1776948345486,35.35,77825.48,0.0,-0.60378,0.00016,26.27463]
[1776948345538,35.35,77831.36,0.0,-0.60284,0.00016,26.29339]
[1776948347616,35.35,77836.94,0.0,-0.60195,0.00016,26.31105]
[1776948352994,35.35,77837.4,0.0,-0.60187,0.00016,26.31248]
[1776948357737,35.35,77835.62,0.0,-0.60216,0.00016,26.30686]
[1776948357749,35.35,77791.63,0.0,-0.60918,0.00016,26.16366]
[1776948358778,35.35,77791.63,0.0,-0.60918,0.00016,26.16366]
[1776948358877,35.35,77754.69,0.0,-0.61506,0.00016,26.03725]
[1776948360161,35.35,77738.52,0.0,-0.61762,0.00016,25.98013]
[1776948361339,35.35,77738.52,0.0,-0.61762,0.00016,25.98013]
[1776948361434,35.35,77657.59,0.0,-0.63039,0.00016,25.67868]
[1776948362531,35.35,77657.59,0.0,-0.63039,0.00016,25.67868]
[1776948362533,35.35,77583.32,0.0,-0.64199,0.00016,25.37953]
[1776948363977,35.35,77580.09,0.0,-0.64249,0.00016,25.36604]
[1776948364754,35.35,77580.09,0.0,-0.64249,0.00016,25.36604]
[1776948364810,35.35,77620.67,0.0,-0.63617,0.00016,25.53261]
[1776948365422,35.35,77620.67,0.0,-0.63617,0.00016,25.53261]
[1776948365478,35.35,77625.45,0.0,-0.63542,0.00016,25.55191]
[1776948366089,35.35,77625.45,0.0,-0.63542,0.00016,25.55191]
[1776948366544,35.35,77625.45,0.0,-0.63542,0.00016,25.55191]
[1776948366993,35.35,77625.79,0.0,-0.63536,0.00016,25.55327]
[1776948367180,35.35,77625.79,0.0,-0.63536,0.00016,25.55327]
[1776948367494,35.35,77625.79,0.0,-0.63536,0.00016,25.55327]
[1776948367820,35.35,77643.43,0.0,-0.6326,0.00016,25.62339]
[1776948369376,35.35,77643.43,0.0,-0.6326,0.00016,25.62339]
[1776948369391,35.35,77645.54,0.0,-0.63227,0.00016,25.6318]
[1776948370246,35.35,77645.54,0.0,-0.63227,0.00016,25.6318]
[1776948370459,35.35,77645.54,0.0,-0.63227,0.00016,25.6318]
[1776948370524,35.36,77601.49,0.0,-0.63915,0.00016,25.45494]
[1776948371136,35.36,77601.49,0.0,-0.63915,0.00016,25.45494]
[1776948371199,35.36,77601.49,0.0,-0.63915,0.00016,25.45494]
[1776948371218,35.36,77581.72,0.0,-0.64222,0.00016,25.37314]
[1776948372631,35.36,77581.72,0.0,-0.64222,0.00016,25.37314]
[1776948372641,35.36,77581.72,0.0,-0.64222,0.00016,25.37314]
[1776948372929,35.36,77581.72,0.0,-0.64222,0.00016,25.37314]
[1776948372938,35.36,77593.69,0.0,-0.64036,0.00016,25.4229]
[1776948374202,35.36,77593.66,0.0,-0.64036,0.00016,25.42278]
[1776948374511,35.36,77593.66,0.0,-0.64036,0.00016,25.42278]
[1776948374566,35.36,77599.15,0.0,-0.63951,0.00016,25.44541]
[1776948376219,35.36,77592.2,0.0,-0.64059,0.00016,25.4168]
[1776948379236,35.36,77577.8,0.0,-0.64283,0.00016,25.3569]
[1776948380989,35.36,77577.8,0.0,-0.64283,0.00016,25.3569]
[1776948380994,35.36,77577.8,0.0,-0.64283,0.00016,25.3569]
[1776948380265,35.36,77571.24,0.0,-0.64384,0.00016,25.32934]
[1776948381359,35.36,77571.24,0.0,-0.64384,0.00016,25.32934]
[1776948381404,35.36,77595.06,0.0,-0.64014,0.00016,25.42862]
[1776948382266,35.36,77595.06,0.0,-0.64014,0.00016,25.42865]
[1776948383264,35.36,77614.05,0.0,-0.63718,0.00016,25.50628]
[1776948384270,35.36,77619.27,0.0,-0.63637,0.00016,25.52735]
[1776948385303,35.36,77619.27,0.0,-0.63637,0.00016,25.52735]
[1776948385343,35.36,77626.66,0.0,-0.63522,0.00016,25.55701]
[1776948386286,35.36,77626.66,0.0,-0.63522,0.00016,25.55691]
[1776948387785,35.36,77626.66,0.0,-0.63522,0.00016,25.55691]
[1776948387870,35.36,77626.64,0.0,-0.63522,0.00016,25.55683]
[1776948388557,35.36,77626.64,0.0,-0.63522,0.00016,25.55683]
[1776948388781,35.36,77626.64,0.0,-0.63522,0.00016,25.55683]
[1776948388971,35.36,77626.64,0.0,-0.63522,0.00016,25.55683]
[1776948388851,35.35,77653.63,0.0,-0.63101,0.00016,25.66324]
[1776948389110,35.35,77653.63,0.0,-0.63101,0.00016,25.66324]
[1776948389312,35.35,77653.63,0.0,-0.63101,0.00016,25.66324]
[1776948390314,35.35,77648.37,0.0,-0.63183,0.00016,25.64268]
[1776948391321,35.35,77639.75,0.0,-0.63321,0.00016,25.60505]
[1776948392328,35.35,77641.54,0.0,-0.63293,0.00016,25.61203]
[1776948394399,35.35,77641.23,0.0,-0.63298,0.00016,25.61071]
[1776948394421,35.35,77627.22,0.0,-0.63518,0.00016,25.5549]
[1776948395349,35.35,77627.22,0.0,-0.63519,0.00016,25.55474]
[1776948397998,35.35,77627.57,0.0,-0.63513,0.00016,25.55614]
[1776948397363,35.35,77636.46,0.0,-0.63374,0.00016,25.59151]
[1776948398371,35.35,77644.41,0.0,-0.6325,0.00016,25.62288]
[1776948399379,35.34,77649.2,0.0,-0.63175,0.00016,25.6416]
[1776948400386,35.34,77645.3,0.0,-0.63237,0.00016,25.62621]
[1776948402432,35.34,77640.49,0.0,-0.63313,0.00016,25.60708]
[1776948403943,35.34,77640.49,0.0,-0.63313,0.00016,25.60708]
[1776948403946,35.34,77631.27,0.0,-0.63458,0.00016,25.57029]
[1776948407433,35.34,77627.35,0.0,-0.6352,0.00016,25.55442]
[1776948408375,35.34,77627.35,0.0,-0.6352,0.00016,25.55442]
[1776948408476,35.34,77639.39,0.0,-0.63332,0.00016,25.6023]
[1776948409086,35.34,77639.39,0.0,-0.63332,0.00016,25.6023]
[1776948409457,35.34,77639.39,0.0,-0.63332,0.00016,25.60223]
[1776948410456,35.34,77649.12,0.0,-0.6318,0.00016,25.64062]
[1776948411188,35.34,77649.12,0.0,-0.6318,0.00016,25.64062]
[1776948411471,35.34,77653.79,0.0,-0.63106,0.00016,25.65903]
[1776948412470,35.34,77667.7,0.0,-0.62886,0.00016,25.71312]
[1776948413479,35.34,77673.36,0.0,-0.62797,0.00016,25.73483]
[1776948415492,35.34,77677.57,0.0,-0.6273,0.00016,25.75109]
[1776948416770,35.34,77677.57,0.0,-0.6273,0.00016,25.75109]
[1776948416840,35.34,77686.47,0.0,-0.62589,0.00016,25.78498]
[1776948418516,35.34,77696.22,0.0,-0.62436,0.00016,25.82164]
[1776948419527,35.35,77699.59,0.0,-0.62382,0.00016,25.83425]
[1776948420577,35.35,77691.33,0.0,-0.62512,0.00016,25.80341]
[1776948421566,35.35,77686.62,0.0,-0.62586,0.00016,25.78573]
[1776948422574,35.35,77675.18,0.0,-0.62766,0.00016,25.74245]
[1776948423732,35.35,77675.18,0.0,-0.62766,0.00016,25.74245]
[1776948423833,35.35,77671.75,0.0,-0.62819,0.00016,25.72942]
[1776948424253,35.35,77671.75,0.0,-0.62819,0.00016,25.72942]
[1776948424588,35.35,77671.75,0.0,-0.62819,0.00016,25.72952]
[1776948426601,35.35,77667.48,0.0,-0.62885,0.00016,25.71326]
[1776948427610,35.35,77671.5,0.0,-0.62822,0.00016,25.7288]
[1776948428412,35.35,77671.5,0.0,-0.62822,0.00016,25.7288]
[1776948428514,35.35,77671.5,0.0,-0.62822,0.00016,25.7288]
[1776948428549,35.35,77671.5,0.0,-0.62822,0.00016,25.7288]
[1776948428763,35.35,77671.5,0.0,-0.62822,0.00016,25.7288]
[1776948428833,35.35,77661.12,0.0,-0.62984,0.00016,25.68893]
[1776948430629,35.36,77668.05,0.0,-0.62875,0.00016,25.71587]
[1776948431639,35.36,77674.93,0.0,-0.62766,0.00016,25.74233]
[1776948433651,35.36,77677.1,0.0,-0.62731,0.00016,25.75078]
[1776948435665,35.36,77667.62,0.0,-0.62879,0.00016,25.71469]
[1776948436672,35.36,77661.45,0.0,-0.62976,0.00016,25.69101]
[1776948439697,35.37,77657.36,0.0,-0.63038,0.00016,25.67554]
[1776948440983,35.37,77657.36,0.0,-0.63038,0.00016,25.67554]
[1776948440985,35.37,77657.36,0.0,-0.63038,0.00016,25.67554]
[1776948441039,35.37,77654.83,0.0,-0.63077,0.00016,25.66584]
[1776948442715,35.37,77646.27,0.0,-0.63211,0.00016,25.63246]
[1776948443721,35.37,77645.68,0.0,-0.6322,0.00016,25.63012]
[1776948444148,35.37,77645.68,0.0,-0.6322,0.00016,25.63012]
[1776948444731,35.37,77649.49,0.0,-0.6316,0.00016,25.64516]
[1776948445763,35.37,77649.49,0.0,-0.6316,0.00016,25.64516]
[1776948445839,35.37,77664.0,0.0,-0.62932,0.00016,25.70162]
[1776948446742,35.37,77664.0,0.0,-0.62932,0.00016,25.70169]
[1776948447751,35.37,77669.09,0.0,-0.62851,0.00016,25.72139]
[1776948449049,35.37,77669.09,0.0,-0.62851,0.00016,25.72139]
[1776948449100,35.38,77688.88,0.0,-0.6254,0.00016,25.79663]
[1776948449763,35.38,77688.88,0.0,-0.62539,0.00016,25.7967]
[1776948450772,35.38,77696.13,0.0,-0.62425,0.00016,25.82389]
[1776948451778,35.38,77705.8,0.0,-0.62274,0.00016,25.85624]
[1776948452786,35.38,77711.31,0.0,-0.62187,0.00016,25.87652]
[1776948453856,35.38,77711.31,0.0,-0.62187,0.00016,25.87652]
[1776948453891,35.38,77710.43,0.0,-0.62201,0.00016,25.87329]
[1776948454209,35.38,77710.43,0.0,-0.62201,0.00016,25.87329]
[1776948454301,35.38,77710.43,0.0,-0.62201,0.00016,25.87329]
[1776948454445,35.38,77710.43,0.0,-0.62201,0.00016,25.87329]
[1776948454798,35.38,77710.43,0.0,-0.62201,0.00016,25.87328]
[1776948455806,35.38,77725.71,0.0,-0.61959,0.00016,25.92893]
[1776948456702,35.38,77725.71,0.0,-0.61959,0.00016,25.92893]
[1776948456817,35.38,77729.33,0.0,-0.61902,0.00016,25.94195]
[1776948457737,35.38,77729.33,0.0,-0.61902,0.00016,25.94195]
[1776948457922,35.38,77717.61,0.0,-0.62088,0.00016,25.89948]
[1776948459343,35.38,77717.61,0.0,-0.62088,0.00016,25.89948]
[1776948459396,35.38,77717.61,0.0,-0.62088,0.00016,25.89948]
[1776948459835,35.38,77687.75,0.0,-0.62559,0.00016,25.78889]
[1776948460844,35.38,77679.02,0.0,-0.62696,0.00016,25.75593]
[1776948461854,35.38,77670.7,0.0,-0.62827,0.00016,25.72427]
[1776948462858,35.38,77670.7,0.0,-0.62827,0.00016,25.72427]
[1776948462967,35.38,77659.16,0.0,-0.63007,0.00016,25.6799]
[1776948464178,35.38,77659.16,0.0,-0.63007,0.00016,25.67999]
[1776948464413,35.38,77659.16,0.0,-0.63007,0.00016,25.67999]
[1776948464418,35.38,77659.16,0.0,-0.63007,0.00016,25.67999]
[1776948464439,35.38,77659.16,0.0,-0.63007,0.00016,25.67999]
[1776948464543,35.38,77659.16,0.0,-0.63007,0.00016,25.67999]
[1776948464871,35.38,77657.58,0.0,-0.63031,0.00016,25.67398]
[1776948467203,35.38,77656.26,0.0,-0.63051,0.00016,25.66909]
[1776948467893,35.38,77658.8,0.0,-0.63011,0.00016,25.67907]
[1776948472927,35.39,77656.76,0.0,-0.6304,0.00016,25.67171]
[1776948477965,35.4,77656.47,0.0,-0.63042,0.00016,25.67116]
[1776948478408,35.4,77656.47,0.0,-0.63042,0.00016,25.67116]
[1776948478972,35.4,77656.26,0.0,-0.63045,0.00016,25.67046]
[1776948480473,35.4,77654.48,0.0,-0.63072,0.00016,25.66366]
[1776948480985,35.4,77650.84,0.0,-0.63129,0.00016,25.6496]
[1776948481392,35.4,77650.84,0.0,-0.63129,0.00016,25.6496]
[1776948481451,35.4,77650.84,0.0,-0.63129,0.00016,25.6496]
[1776948481484,35.4,77650.84,0.0,-0.63129,0.00016,25.6496]
[1776948481992,35.4,77647.95,0.0,-0.63173,0.00016,25.63844]
[1776948482999,35.4,77651.85,0.0,-0.63112,0.00016,25.65381]
[1776948484364,35.41,77653.1,0.0,-0.63092,0.00016,25.6588]
[1776948484604,35.41,77653.1,0.0,-0.63092,0.00016,25.6588]
[1776948485016,35.41,77659.23,0.0,-0.62995,0.00016,25.68271]
[1776948486048,35.41,77676.36,0.0,-0.62726,0.00016,25.74853]
[1776948486417,35.41,77676.36,0.0,-0.62726,0.00016,25.74853]
[1776948486478,35.41,77676.36,0.0,-0.62726,0.00016,25.74853]
[1776948487035,35.41,77700.15,0.0,-0.62351,0.00016,25.83784]
[1776948488041,35.41,77710.55,0.0,-0.62187,0.00016,25.87627]
[1776948489052,35.41,77705.82,0.0,-0.62262,0.00016,25.85889]
[1776948490058,35.41,77710.7,0.0,-0.62185,0.00016,25.87683]
[1776948492071,35.41,77705.46,0.0,-0.62267,0.00016,25.85757]
[1776948497108,35.41,77705.51,0.0,-0.62266,0.00016,25.85777]
[1776948498467,35.41,77703.89,0.0,-0.62292,0.00016,25.85181]
[1776948498468,35.41,77703.89,0.0,-0.62292,0.00016,25.85181]
[1776948499121,35.41,77694.37,0.0,-0.62442,0.00016,25.8165]
[1776948500128,35.41,77687.05,0.0,-0.62557,0.00016,25.78913]
[1776948505163,35.41,77683.2,0.0,-0.62616,0.00016,25.77487]
[1776948507258,35.41,77683.79,0.0,-0.62607,0.00016,25.77715]
[1776948507317,35.42,77672.8,0.0,-0.62779,0.00016,25.73552]
[1776948508325,35.42,77672.8,0.0,-0.62779,0.00016,25.73552]
[1776948508861,35.42,77658.96,0.0,-0.62996,0.00016,25.68248]
[1776948510200,35.42,77652.8,0.0,-0.63092,0.00016,25.65867]
[1776948512214,35.42,77646.6,0.0,-0.6319,0.00016,25.63112]
[1776948514226,35.42,77651.7,0.0,-0.63109,0.00016,25.65128]
[1776948517203,35.43,77647.93,0.0,-0.63167,0.00016,25.6368]
[1776948517294,35.43,77647.93,0.0,-0.63167,0.00016,25.6368]
[1776948518931,35.43,77632.48,0.0,-0.63408,0.00016,25.57595]
[1776948520279,35.42,77627.5,0.0,-0.63486,0.00016,25.55604]
[1776948522282,35.42,77631.7,0.0,-0.63422,0.00016,25.5726]
[1776948524296,35.42,77640.31,0.0,-0.63287,0.00016,25.60671]
[1776948526998,35.42,77643.49,0.0,-0.63237,0.00016,25.61927]
[1776948527096,35.43,77645.97,0.0,-0.63198,0.00016,25.62909]
[1776948529003,35.43,77651.12,0.0,-0.63117,0.00016,25.64928]
[1776948531459,35.43,77651.12,0.0,-0.63117,0.00016,25.64928]
[1776948531560,35.43,77658.36,0.0,-0.63003,0.00016,25.67744]
[1776948534367,35.43,77653.34,0.0,-0.63081,0.00016,25.65802]
[1776948535453,35.43,77653.34,0.0,-0.63081,0.00016,25.65802]
[1776948535477,35.43,77648.07,0.0,-0.63163,0.00016,25.6376]
[1776948538363,35.43,77649.85,0.0,-0.63134,0.00016,25.64482]
[1776948538544,35.43,77649.85,0.0,-0.63134,0.00016,25.64482]
[1776948538887,35.43,77649.85,0.0,-0.63134,0.00016,25.64482]
[1776948538971,35.43,77657.32,0.0,-0.63016,0.00016,25.6741]
[1776948540409,35.44,77662.51,0.0,-0.62934,0.00016,25.69425]
[1776948541418,35.44,77674.16,0.0,-0.62751,0.00016,25.73902]
[1776948542425,35.44,77678.61,0.0,-0.62681,0.00016,25.75591]
[1776948545447,35.44,77683.34,0.0,-0.62606,0.00016,25.77396]
[1776948550480,35.44,77682.47,0.0,-0.62618,0.00016,25.77095]
[1776948555515,35.45,77679.79,0.0,-0.62659,0.00016,25.76113]
[1776948560551,35.45,77672.01,0.0,-0.6278,0.00016,25.73189]
[1776948563571,35.45,77669.98,0.0,-0.62811,0.00016,25.72431]
[1776948568608,35.46,77676.26,0.0,-0.62711,0.00016,25.74853]
[1776948573644,35.46,77675.43,0.0,-0.62724,0.00016,25.74212]
[1776948574650,35.46,77680.5,0.0,-0.62644,0.00016,25.76137]
[1776948576664,35.46,77683.4,0.0,-0.62599,0.00016,25.77238]
[1776948577671,35.46,77675.59,0.0,-0.62721,0.00016,25.74291]
[1776948578866,35.46,77675.59,0.0,-0.62721,0.00016,25.74291]
[1776948578918,35.46,77669.44,0.0,-0.62817,0.00016,25.71962]
[1776948582706,35.47,77665.57,0.0,-0.62877,0.00016,25.705]
[1776948584719,35.47,77669.58,0.0,-0.62813,0.00016,25.72049]
[1776948585466,35.47,77669.58,0.0,-0.62813,0.00016,25.72049]
[1776948585727,35.47,77671.48,0.0,-0.62783,0.00016,25.72781]
[1776948586734,35.47,77678.44,0.0,-0.62674,0.00016,25.75429]
[1776948588747,35.47,77682.75,0.0,-0.62606,0.00016,25.77063]
[1776948593783,35.47,77683.26,0.0,-0.62597,0.00016,25.7727]
[1776948595799,35.47,77678.41,0.0,-0.62673,0.00016,25.75445]
[1776948599835,35.47,77671.59,0.0,-0.62779,0.00016,25.7287]
[1776948604863,35.48,77670.54,0.0,-0.62795,0.00016,25.72496]
[1776948607884,35.48,77664.56,0.0,-0.62888,0.00016,25.70218]
[1776948608891,35.48,77660.15,0.0,-0.62957,0.00016,25.68528]
[1776948610906,35.48,77662.17,0.0,-0.62925,0.00016,25.69317]
[1776948613929,35.48,77671.91,0.0,-0.62771,0.00016,25.73064]
[1776948614935,35.48,77681.35,0.0,-0.62623,0.00016,25.76638]
[1776948615946,35.48,77682.24,0.0,-0.62609,0.00016,25.76977]
[1776948619314,35.48,77682.6,0.0,-0.62603,0.00016,25.77113]
[1776948619976,35.48,77675.45,0.0,-0.62715,0.00016,25.74413]
[1776948620977,35.48,77659.59,0.0,-0.62964,0.00016,25.68354]
[1776948622217,35.48,77659.59,0.0,-0.62964,0.00016,25.68354]
[1776948622313,35.48,77652.59,0.0,-0.63073,0.00016,25.65654]
[1776948626011,35.49,77643.35,0.0,-0.63216,0.00016,25.62084]
[1776948627019,35.49,77637.63,0.0,-0.63305,0.00016,25.59838]
[1776948628713,35.49,77638.17,0.0,-0.63296,0.00016,25.6006]
[1776948629032,35.49,77637.5,0.0,-0.63306,0.00016,25.59806]
[1776948630042,35.49,77630.65,0.0,-0.63414,0.00016,25.57093]
[1776948631046,35.49,77623.93,0.0,-0.6352,0.00016,25.54058]
[1776948633028,35.49,77625.99,0.0,-0.63489,0.00016,25.54865]
[1776948633090,35.49,77623.95,0.0,-0.63521,0.00016,25.54052]
[1776948637088,35.48,77618.36,0.0,-0.63609,0.00016,25.51775]
[1776948639102,35.48,77615.22,0.0,-0.63659,0.00016,25.50496]
[1776948644136,35.48,77609.76,0.0,-0.63746,0.00016,25.48255]
[1776948645144,35.48,77615.43,0.0,-0.63658,0.00016,25.50536]
[1776948646151,35.48,77619.43,0.0,-0.63596,0.00016,25.52136]
[1776948650180,35.47,77615.55,0.0,-0.63657,0.00016,25.50552]
[1776948650727,35.47,77615.55,0.0,-0.63657,0.00016,25.50552]
[1776948651186,35.47,77596.72,0.0,-0.6395,0.00016,25.42898]
[1776948652194,35.47,77596.4,0.0,-0.63956,0.00016,25.42757]
[1776948652650,35.47,77596.4,0.0,-0.63956,0.00016,25.42757]
[1776948653201,35.47,77597.58,0.0,-0.63937,0.00016,25.43238]
[1776948654210,35.47,77615.8,0.0,-0.63654,0.00016,25.50623]
[1776948655222,35.47,77622.72,0.0,-0.63547,0.00016,25.5339]
[1776948656723,35.47,77622.24,0.0,-0.63555,0.00016,25.53198]
[1776948657235,35.47,77624.14,0.0,-0.63526,0.00016,25.5394]
[1776948658585,35.47,77626.32,0.0,-0.63492,0.00016,25.548]
[1776948659261,35.46,77625.58,0.0,-0.63504,0.00016,25.54496]
[1776948660265,35.46,77636.96,0.0,-0.63327,0.00016,25.58998]
[1776948665301,35.46,77634.24,0.0,-0.63372,0.00016,25.57864]
[1776948666308,35.46,77641.3,0.0,-0.63262,0.00016,25.60639]
[1776948671191,35.45,77641.41,0.0,-0.63261,0.00016,25.6066]
[1776948671347,35.45,77642.82,0.0,-0.63239,0.00016,25.61213]
[1776948672355,35.45,77647.39,0.0,-0.63168,0.00016,25.63007]
[1776948673360,35.45,77652.06,0.0,-0.63094,0.00016,25.64836]
[1776948674364,35.46,77657.86,0.0,-0.63003,0.00016,25.67092]
[1776948674638,35.46,77657.86,0.0,-0.63003,0.00016,25.67092]
[1776948675375,35.46,77659.51,0.0,-0.62977,0.00016,25.67737]
[1776948680407,35.46,77660.78,0.0,-0.62955,0.00016,25.68263]
[1776948684438,35.46,77666.33,0.0,-0.62867,0.00016,25.70422]
[1776948687363,35.47,77669.52,0.0,-0.62817,0.00016,25.71652]
[1776948687464,35.47,77670.99,0.0,-0.62793,0.00016,25.72217]
[1776948693097,35.47,77673.2,0.0,-0.62759,0.00016,25.72722]
[1776948693142,35.47,77674.03,0.0,-0.62746,0.00016,25.73043]
[1776948694503,35.47,77683.95,0.0,-0.6259,0.00016,25.76803]
[1776948700249,35.47,77691.3,0.0,-0.62473,0.00016,25.7958]
[1776948705581,35.47,77689.32,0.0,-0.62504,0.00016,25.78858]
[1776948710615,35.48,77691.24,0.0,-0.62473,0.00016,25.79591]
[1776948715654,35.48,77693.24,0.0,-0.62441,0.00016,25.80352]
[1776948720686,35.48,77694.36,0.0,-0.62423,0.00016,25.80781]
[1776948722677,35.48,77694.88,0.0,-0.62414,0.00016,25.80976]
[1776948722734,35.48,77694.88,0.0,-0.62414,0.00016,25.80976]
[1776948722833,35.48,77694.88,0.0,-0.62414,0.00016,25.80976]
[1776948722952,35.48,77694.88,0.0,-0.62414,0.00016,25.80976]
[1776948723051,35.48,77707.28,0.0,-0.62219,0.00016,25.85554]
[1776948724729,35.48,77713.26,0.0,-0.62125,0.00016,25.87736]
[1776948725923,35.48,77713.26,0.0,-0.62125,0.00016,25.87736]
[1776948725977,35.48,77725.51,0.0,-0.61932,0.00016,25.92166]
[1776948727986,35.48,77725.51,0.0,-0.61932,0.00016,25.92162]
[1776948728025,35.48,77734.26,0.0,-0.61794,0.00016,25.95292]
[1776948733787,35.48,77738.03,0.0,-0.61735,0.00016,25.9663]
[1776948738820,35.48,77737.02,0.0,-0.61751,0.00016,25.96268]
[1776948742849,35.48,77729.39,0.0,-0.61871,0.00016,25.93552]
[1776948746870,35.48,77730.43,0.0,-0.61854,0.00016,25.93929]
[1776948747418,35.48,77730.43,0.0,-0.61854,0.00016,25.93929]
[1776948747448,35.48,77724.96,0.0,-0.61941,0.00016,25.91961]
[1776948749903,35.48,77705.31,0.0,-0.62251,0.00016,25.84814]
[1776948751309,35.48,77705.31,0.0,-0.62251,0.00016,25.84814]
[1776948751410,35.48,77691.45,0.0,-0.6247,0.00016,25.79332]
[1776948751566,35.48,77691.45,0.0,-0.6247,0.00016,25.79332]
[1776948751919,35.48,77691.45,0.0,-0.6247,0.00016,25.79332]
[1776948752926,35.48,77686.12,0.0,-0.62554,0.00016,25.77344]
[1776948757959,35.48,77686.12,0.0,-0.62553,0.00016,25.77365]
[1776948762996,35.48,77686.61,0.0,-0.62544,0.00016,25.77569]
[1776948768028,35.49,77687.78,0.0,-0.62525,0.00016,25.78023]
[1776948772080,35.49,77693.75,0.0,-0.62431,0.00016,25.8026]
[1776948774094,35.49,77696.41,0.0,-0.62389,0.00016,25.81249]
[1776948776983,35.49,77697.73,0.0,-0.62368,0.00016,25.81738]
[1776948777116,35.49,77703.25,0.0,-0.62281,0.00016,25.83776]
[1776948779758,35.49,77707.06,0.0,-0.62222,0.00016,25.85173]
[1776948780149,35.49,77699.08,0.0,-0.62347,0.00016,25.82232]
[1776948781148,35.49,77694.2,0.0,-0.62424,0.00016,25.80422]
[1776948786183,35.49,77690.46,0.0,-0.62483,0.00016,25.79033]
[1776948791217,35.49,77692.32,0.0,-0.62453,0.00016,25.79735]
[1776948795245,35.49,77681.43,0.0,-0.62624,0.00016,25.75661]
[1776948797259,35.49,77675.6,0.0,-0.62715,0.00016,25.73466]
[1776948802295,35.49,77676.38,0.0,-0.62702,0.00016,25.73785]
[1776948805317,35.49,77680.54,0.0,-0.62636,0.00016,25.75367]
[1776948810350,35.5,77678.91,0.0,-0.62661,0.00016,25.74764]
[1776948815387,35.5,77676.84,0.0,-0.62695,0.00016,25.73638]
[1776948820421,35.5,77678.39,0.0,-0.6267,0.00016,25.74236]
[1776948824449,35.5,77672.08,0.0,-0.62768,0.00016,25.71854]
[1776948830493,35.5,77669.33,0.0,-0.6281,0.00016,25.70833]
[1776948835526,35.51,77667.81,0.0,-0.62833,0.00016,25.70271]
[1776948840562,35.51,77666.83,0.0,-0.62848,0.00016,25.69914]
[1776948845597,35.51,77665.57,0.0,-0.62867,0.00016,25.6945]
[1776948851302,35.51,77664.43,0.0,-0.62884,0.00016,25.6903]
[1776948854935,35.51,77664.82,0.0,-0.62877,0.00016,25.69189]
[1776948855057,35.51,77664.82,0.0,-0.62877,0.00016,25.69189]
[1776948855131,35.51,77664.07,0.0,-0.62889,0.00016,25.68905]
[1776948856673,35.51,77653.38,0.0,-0.63056,0.00016,25.64797]
[1776948859695,35.52,77649.25,0.0,-0.63119,0.00016,25.63218]
[1776948864730,35.52,77648.12,0.0,-0.63135,0.00016,25.62822]
[1776948865736,35.52,77643.22,0.0,-0.63211,0.00016,25.60919]
[1776948871441,35.53,77639.85,0.0,-0.63264,0.00016,25.59281]
[1776948873793,35.53,77644.45,0.0,-0.63191,0.00016,25.61104]
[1776948878828,35.54,77644.98,0.0,-0.6318,0.00016,25.61368]
[1776948881511,35.54,77650.76,0.0,-0.63089,0.00016,25.63639]
[1776948883932,35.54,77652.51,0.0,-0.63061,0.00016,25.64337]
[1776948883970,35.54,77652.51,0.0,-0.63061,0.00016,25.64337]
[1776948883974,35.54,77657.0,0.0,-0.6299,0.00016,25.6608]
[1776948885876,35.54,77663.9,0.0,-0.62881,0.00016,25.68745]
[1776948887893,35.55,77667.89,0.0,-0.62818,0.00016,25.70281]
[1776948888899,35.55,77674.74,0.0,-0.62711,0.00016,25.72887]
[1776948889905,35.55,77682.53,0.0,-0.62589,0.00016,25.75825]
[1776948894940,35.55,77680.32,0.0,-0.62623,0.00016,25.75008]
[1776948895950,35.55,77686.42,0.0,-0.62527,0.00016,25.77297]
[1776948901661,35.55,77688.62,0.0,-0.62492,0.00016,25.78128]
[1776948904016,35.55,77693.67,0.0,-0.62413,0.00016,25.80007]
[1776948905015,35.55,77701.57,0.0,-0.62289,0.00016,25.82923]
[1776948910051,35.55,77701.93,0.0,-0.62284,0.00016,25.83046]
[1776948915084,35.55,77699.35,0.0,-0.62324,0.00016,25.82088]
[1776948920119,35.55,77704.1,0.0,-0.6225,0.00016,25.83829]
[1776948925155,35.55,77705.87,0.0,-0.62223,0.00016,25.84472]
[1776948930190,35.54,77708.89,0.0,-0.62175,0.00016,25.85571]
[1776948931196,35.54,77713.69,0.0,-0.62101,0.00016,25.86963]
[1776948936231,35.54,77711.61,0.0,-0.62134,0.00016,25.862]
[1776948939252,35.54,77716.05,0.0,-0.62065,0.00016,25.87809]
[1776948940073,35.54,77716.05,0.0,-0.62065,0.00016,25.87809]
[1776948940260,35.54,77716.97,0.0,-0.6205,0.00016,25.8814]
[1776948945188,35.54,77717.53,0.0,-0.62042,0.00016,25.88336]
[1776948945295,35.54,77717.87,0.0,-0.62036,0.00016,25.88458]
[1776948947308,35.54,77724.41,0.0,-0.61934,0.00016,25.90809]
[1776948949333,35.54,77742.06,0.0,-0.61655,0.00016,25.97075]
[1776948950192,35.54,77742.06,0.0,-0.61655,0.00016,25.97075]
[1776948950336,35.54,77742.06,0.0,-0.61655,0.00016,25.97075]
[1776948950371,35.54,77779.67,0.0,-0.6106,0.00016,26.10028]
[1776948950912,35.54,77779.67,0.0,-0.6106,0.00016,26.10028]
[1776948951341,35.54,77779.67,0.0,-0.6106,0.00016,26.10038]
[1776948952347,35.54,77782.02,0.0,-0.61022,0.00016,26.10835]
[1776948953283,35.54,77782.02,0.0,-0.61022,0.00016,26.10835]
[1776948953355,35.54,77783.26,0.0,-0.61002,0.00016,26.11257]
[1776948957384,35.55,77777.66,0.0,-0.6109,0.00016,26.09398]
[1776948960405,35.55,77771.35,0.0,-0.61188,0.00016,26.07281]
[1776948963425,35.55,77765.29,0.0,-0.61284,0.00016,26.05231]
[1776948967613,35.56,77762.05,0.0,-0.61334,0.00016,26.04132]
[1776948967660,35.56,77758.01,0.0,-0.61398,0.00016,26.02738]
[1776948972610,35.56,77759.59,0.0,-0.61373,0.00016,26.03281]
[1776948972711,35.55,77761.79,0.0,-0.61339,0.00016,26.04036]
[1776948974505,35.55,77766.82,0.0,-0.61259,0.00016,26.05758]
[1776948979539,35.55,77767.22,0.0,-0.61253,0.00016,26.05882]
[1776948980758,35.55,77767.88,0.0,-0.61243,0.00016,26.06105]
[1776948981554,35.55,77766.2,0.0,-0.61269,0.00016,26.05538]
[1776948984284,35.56,77764.27,0.0,-0.61299,0.00016,26.04892]
[1776948984574,35.56,77763.19,0.0,-0.61316,0.00016,26.04529]
[1776948988602,35.56,77758.67,0.0,-0.61386,0.00016,26.03004]
[1776948993637,35.56,77757.9,0.0,-0.614,0.00016,26.02377]
[1776948998679,35.56,77758.93,0.0,-0.61384,0.00016,26.02726]
[1776949000686,35.56,77764.11,0.0,-0.61302,0.00016,26.04504]
[1776949002701,35.56,77769.85,0.0,-0.61212,0.00016,26.06459]
[1776949007735,35.55,77772.48,0.0,-0.61171,0.00016,26.0733]
[1776949008256,35.55,77772.48,0.0,-0.61171,0.00016,26.0733]
[1776949008742,35.55,77772.92,0.0,-0.61164,0.00016,26.07475]
[1776949013780,35.56,77772.94,0.0,-0.61163,0.00016,26.07498]
[1776949017143,35.56,77774.64,0.0,-0.61135,0.00016,26.08089]
[1776949017808,35.56,77773.63,0.0,-0.61151,0.00016,26.07753]
[1776949022840,35.56,77775.64,0.0,-0.61118,0.00016,26.08457]
[1776949027875,35.57,77778.47,0.0,-0.61072,0.00016,26.09435]
[1776949032911,35.57,77779.3,0.0,-0.61058,0.00016,26.09735]
[1776949037946,35.57,77777.54,0.0,-0.61085,0.00016,26.09165]
[1776949042981,35.58,77776.74,0.0,-0.61096,0.00016,26.08918]
[1776949048016,35.58,77775.64,0.0,-0.61112,0.00016,26.08569]
[1776949050029,35.58,77781.3,0.0,-0.61022,0.00016,26.10482]
[1776949055065,35.58,77782.08,0.0,-0.6101,0.00016,26.1041]
[1776949060101,35.59,77778.52,0.0,-0.61066,0.00016,26.09237]
[1776949065137,35.59,77778.96,0.0,-0.61057,0.00016,26.09409]
[1776949070172,35.6,77778.04,0.0,-0.61071,0.00016,26.09124]
[1776949075207,35.62,77777.9,0.0,-0.61065,0.00016,26.09226]
[1776949080242,35.63,77776.45,0.0,-0.61083,0.00016,26.08842]
[1776949083930,35.64,77776.67,0.0,-0.61078,0.00016,26.0893]
[1776949085277,35.64,77789.56,0.0,-0.60874,0.00016,26.13236]
[1776949086130,35.64,77789.56,0.0,-0.60874,0.00016,26.13236]
[1776949086284,35.64,77794.95,0.0,-0.60789,0.00016,26.15015]
[1776949089931,35.64,77796.13,0.0,-0.6077,0.00016,26.15405]
[1776949090312,35.64,77796.96,0.0,-0.60757,0.00016,26.15678]
[1776949091557,35.64,77801.63,0.0,-0.60682,0.00016,26.17211]
[1776949093139,35.64,77801.63,0.0,-0.60682,0.00016,26.1721]
[1776949098374,35.64,77800.49,0.0,-0.60701,0.00016,26.16836]
[1776949100389,35.64,77805.36,0.0,-0.60623,0.00016,26.18425]
[1776949105424,35.65,77813.99,0.0,-0.60484,0.00016,26.2126]
[1776949110459,35.65,77815.05,0.0,-0.60465,0.00016,26.21627]
[1776949111567,35.65,77815.05,0.0,-0.60465,0.00016,26.21627]
[1776949111697,35.65,77815.05,0.0,-0.60465,0.00016,26.21627]
[1776949111730,35.65,77826.47,0.0,-0.60285,0.00016,26.24909]
[1776949113480,35.65,77829.26,0.0,-0.60241,0.00016,26.25785]
[1776949117517,35.65,77834.93,0.0,-0.60152,0.00016,26.27551]
[1776949118503,35.65,77834.93,0.0,-0.60152,0.00016,26.27551]
[1776949118554,35.65,77843.81,0.0,-0.6001,0.00016,26.30306]
[1776949120533,35.65,77842.95,0.0,-0.60024,0.00016,26.30035]
[1776949122651,35.65,77839.62,0.0,-0.60078,0.00016,26.29]
[1776949122652,35.65,77833.37,0.0,-0.60177,0.00016,26.27049]
[1776949125569,35.64,77827.78,0.0,-0.60268,0.00016,26.25254]
[1776949130605,35.64,77824.27,0.0,-0.60324,0.00016,26.24142]
[1776949135638,35.64,77822.82,0.0,-0.60347,0.00016,26.23681]
[1776949140674,35.64,77823.53,0.0,-0.60336,0.00016,26.23908]
[1776949145694,35.64,77824.6,0.0,-0.60319,0.00016,26.24248]
[1776949145817,35.64,77831.21,0.0,-0.60214,0.00016,26.26332]
[1776949148735,35.64,77838.94,0.0,-0.60091,0.00016,26.28744]
[1776949153766,35.64,77834.23,0.0,-0.60167,0.00016,26.27263]
[1776949158801,35.63,77829.93,0.0,-0.60236,0.00016,26.259]
[1776949163836,35.63,77827.29,0.0,-0.60278,0.00016,26.25059]
[1776949168870,35.63,77825.2,0.0,-0.60312,0.00016,26.24387]
[1776949172899,35.63,77817.13,0.0,-0.60442,0.00016,26.21462]
[1776949173907,35.63,77812.42,0.0,-0.60517,0.00016,26.19951]
[1776949177933,35.63,77819.25,0.0,-0.60408,0.00016,26.22141]
[1776949178942,35.63,77826.2,0.0,-0.60298,0.00016,26.24347]
[1776949183858,35.63,77828.09,0.0,-0.60268,0.00016,26.24935]
[1776949183982,35.63,77828.42,0.0,-0.60263,0.00016,26.25037]
[1776949184983,35.63,77832.61,0.0,-0.60197,0.00016,26.26352]
[1776949185586,35.63,77832.61,0.0,-0.60197,0.00016,26.26352]
[1776949185990,35.63,77837.5,0.0,-0.60119,0.00016,26.27877]
[1776949187559,35.63,77836.87,0.0,-0.60129,0.00016,26.27676]
[1776949189010,35.62,77843.55,0.0,-0.60024,0.00016,26.29743]
[1776949191027,35.62,77848.05,0.0,-0.59952,0.00016,26.3112]
[1776949191206,35.62,77848.05,0.0,-0.59952,0.00016,26.3112]
[1776949192032,35.61,77853.9,0.0,-0.59862,0.00016,26.32856]
[1776949197067,35.59,77856.67,0.0,-0.59826,0.00016,26.33574]
[1776949200100,35.59,77862.37,0.0,-0.59733,0.00016,26.35329]
[1776949205123,35.6,77858.78,0.0,-0.59787,0.00016,26.34296]
[1776949210158,35.58,77856.74,0.0,-0.59826,0.00016,26.33568]
[1776949211166,35.58,77851.68,0.0,-0.59907,0.00016,26.32021]
[1776949215203,35.58,77857.22,0.0,-0.59819,0.00016,26.33706]
[1776949219056,35.58,77859.18,0.0,-0.59788,0.00016,26.34296]
[1776949219982,35.58,77858.95,0.0,-0.59792,0.00016,26.34223]
[1776949219235,35.58,77861.71,0.0,-0.59748,0.00016,26.35059]
[1776949220379,35.58,77861.71,0.0,-0.59748,0.00016,26.35059]
[1776949220424,35.58,77882.11,0.0,-0.59421,0.00016,26.41155]
[1776949221126,35.58,77882.11,0.0,-0.59421,0.00016,26.41155]
[1776949221935,35.58,77882.11,0.0,-0.59421,0.00016,26.41155]
[1776949221964,35.58,77882.11,0.0,-0.59421,0.00016,26.41155]
[1776949222001,35.58,77882.11,0.0,-0.59421,0.00016,26.41155]
[1776949222037,35.58,77867.92,0.0,-0.59647,0.00016,26.36946]
[1776949222311,35.58,77867.92,0.0,-0.59647,0.00016,26.36946]
[1776949222363,35.58,77842.73,0.0,-0.6005,0.00016,26.29266]
[1776949223241,35.58,77842.73,0.0,-0.6005,0.00016,26.29266]
[1776949223490,35.58,77842.73,0.0,-0.6005,0.00016,26.29266]
[1776949223932,35.58,77842.73,0.0,-0.6005,0.00016,26.29266]
[1776949223960,35.58,77822.74,0.0,-0.60368,0.00016,26.22981]
[1776949224148,35.58,77822.74,0.0,-0.60368,0.00016,26.22981]
[1776949224355,35.58,77822.74,0.0,-0.60368,0.00016,26.22981]
[1776949224457,35.58,77807.27,0.0,-0.60614,0.00016,26.18]
[1776949225226,35.58,77807.27,0.0,-0.60614,0.00016,26.18]
[1776949225309,35.58,77807.27,0.0,-0.60615,0.00016,26.17997]
[1776949226727,35.58,77807.27,0.0,-0.60615,0.00016,26.17997]
[1776949226740,35.58,77794.47,0.0,-0.60818,0.00016,26.13804]
[1776949228236,35.58,77794.47,0.0,-0.60818,0.00016,26.13804]
[1776949228594,35.58,77785.21,0.0,-0.60965,0.00016,26.10732]
[1776949230891,35.58,77787.09,0.0,-0.60935,0.00016,26.11363]
[1776949231343,35.58,77787.09,0.0,-0.60936,0.00016,26.11012]
[1776949236766,35.58,77789.12,0.0,-0.60904,0.00016,26.11693]
[1776949240607,35.58,77794.44,0.0,-0.60819,0.00016,26.13458]
[1776949243770,35.58,77798.92,0.0,-0.60748,0.00016,26.14933]
[1776949244518,35.58,77795.74,0.0,-0.60798,0.00016,26.13888]
[1776949244693,35.58,77795.74,0.0,-0.60798,0.00016,26.13888]
[1776949244713,35.58,77795.74,0.0,-0.60798,0.00016,26.13888]
[1776949244722,35.58,77795.74,0.0,-0.60798,0.00016,26.13888]
[1776949245078,35.58,77800.02,0.0,-0.6073,0.00016,26.15294]
[1776949246085,35.58,77808.03,0.0,-0.60603,0.00016,26.17904]
[1776949247580,35.58,77808.03,0.0,-0.60603,0.00016,26.17904]
[1776949247680,35.58,77800.48,0.0,-0.60723,0.00016,26.15442]
[1776949251586,35.58,77796.91,0.0,-0.6078,0.00016,26.14271]
[1776949251679,35.58,77803.15,0.0,-0.60681,0.00016,26.16317]
[1776949257526,35.58,77804.82,0.0,-0.60654,0.00016,26.16859]
[1776949260546,35.58,77813.08,0.0,-0.60523,0.00016,26.19535]
[1776949265584,35.58,77810.57,0.0,-0.60563,0.00016,26.18718]
[1776949270618,35.58,77812.98,0.0,-0.60525,0.00016,26.19493]
[1776949275655,35.58,77812.46,0.0,-0.60534,0.00016,26.19321]
[1776949278273,35.58,77810.66,0.0,-0.60562,0.00016,26.18739]
[1776949278675,35.58,77809.92,0.0,-0.60574,0.00016,26.185]
[1776949280126,35.58,77809.92,0.0,-0.60574,0.00016,26.185]
[1776949280633,35.58,77809.6,0.0,-0.60579,0.00016,26.18396]
[1776949280720,35.58,77803.62,0.0,-0.60674,0.00016,26.16452]
[1776949285726,35.58,77798.51,0.0,-0.60755,0.00016,26.14785]
[1776949290761,35.58,77797.4,0.0,-0.60772,0.00016,26.1443]
[1776949295932,35.58,77797.82,0.0,-0.60766,0.00016,26.14224]
[1776949296019,35.59,77794.8,0.0,-0.60814,0.00016,26.13233]
[1776949300359,35.59,77794.67,0.0,-0.60816,0.00016,26.13198]
[1776949300600,35.59,77794.67,0.0,-0.60816,0.00016,26.13198]
[1776949301778,35.59,77792.51,0.0,-0.6085,0.00016,26.12487]
[1776949301863,35.59,77789.2,0.0,-0.60902,0.00016,26.11395]
[1776949306874,35.59,77787.55,0.0,-0.60928,0.00016,26.10864]
[1776949308889,35.59,77793.85,0.0,-0.60827,0.00016,26.12956]
[1776949313923,35.59,77794.4,0.0,-0.60818,0.00016,26.13147]
[1776949318963,35.59,77791.96,0.0,-0.60856,0.00016,26.12352]
[1776949321075,35.6,77786.41,0.0,-0.60944,0.00016,26.10515]
[1776949322992,35.6,77790.76,0.0,-0.60875,0.00016,26.11966]
[1776949324270,35.6,77794.3,0.0,-0.60818,0.00016,26.13138]
[1776949324663,35.6,77794.3,0.0,-0.60818,0.00016,26.13138]
[1776949324958,35.6,77794.3,0.0,-0.60818,0.00016,26.13138]
[1776949325005,35.6,77795.31,0.0,-0.60802,0.00016,26.13471]
[1776949326007,35.6,77803.82,0.0,-0.60667,0.00016,26.16262]
[1776949326507,35.6,77803.82,0.0,-0.60667,0.00016,26.16262]
[1776949327014,35.6,77818.89,0.0,-0.60428,0.00016,26.21132]
[1776949328022,35.6,77823.73,0.0,-0.6035,0.00016,26.22677]
[1776949329385,35.6,77822.72,0.0,-0.60366,0.00016,26.22358]
[1776949330039,35.6,77822.59,0.0,-0.60368,0.00016,26.22319]
[1776949332048,35.6,77818.07,0.0,-0.6044,0.00016,26.20871]
[1776949337085,35.6,77818.79,0.0,-0.6043,0.00016,26.21092]
[1776949342119,35.59,77821.38,0.0,-0.60389,0.00016,26.21911]
[1776949347154,35.59,77818.69,0.0,-0.60432,0.00016,26.21043]
[1776949349245,35.59,77813.64,0.0,-0.60512,0.00016,26.19421]
[1776949353197,35.59,77808.37,0.0,-0.60598,0.00016,26.17368]
[1776949359240,35.59,77804.39,0.0,-0.6066,0.00016,26.16084]
[1776949364274,35.6,77806.24,0.0,-0.6063,0.00016,26.16695]
[1776949369309,35.6,77810.06,0.0,-0.60569,0.00016,26.1794]
[1776949370318,35.6,77817.96,0.0,-0.60444,0.00016,26.20483]
[1776949375351,35.6,77820.24,0.0,-0.60408,0.00016,26.21207]
[1776949380386,35.6,77817.66,0.0,-0.60449,0.00016,26.2038]
[1776949382030,35.6,77817.66,0.0,-0.60449,0.00016,26.2038]
[1776949382293,35.6,77817.66,0.0,-0.60449,0.00016,26.2038]
[1776949382124,35.6,77826.25,0.0,-0.60312,0.00016,26.23116]
[1776949382404,35.6,77826.01,0.0,-0.60316,0.00016,26.2304]
[1776949383410,35.6,77841.66,0.0,-0.60067,0.00016,26.2795]
[1776949384420,35.6,77846.62,0.0,-0.59988,0.00016,26.29483]
[1776949386109,35.6,77846.62,0.0,-0.59988,0.00016,26.29483]
[1776949386172,35.6,77846.76,0.0,-0.59986,0.00016,26.29524]
[1776949387075,35.59,77858.7,0.0,-0.59795,0.00016,26.33175]
[1776949387441,35.6,77858.7,0.0,-0.59795,0.00016,26.33178]
[1776949388446,35.59,77863.25,0.0,-0.59723,0.00016,26.3455]
[1776949393708,35.59,77862.14,0.0,-0.59741,0.00016,26.34197]
[1776949393719,35.59,77862.14,0.0,-0.59741,0.00016,26.34197]
[1776949393793,35.59,77864.76,0.0,-0.597,0.00016,26.34983]
[1776949396317,35.59,77864.76,0.0,-0.597,0.00016,26.34978]
[1776949395497,35.58,77875.23,0.0,-0.59537,0.00016,26.38042]
[1776949399060,35.55,77888.71,0.0,-0.59329,0.00016,26.41878]
[1776949399961,35.55,77888.71,0.0,-0.59329,0.00016,26.41878]
[1776949400870,35.55,77890.01,0.0,-0.59308,0.00016,26.42253]
[1776949400932,35.55,77890.01,0.0,-0.59308,0.00016,26.42253]
[1776949400940,35.55,77891.32,0.0,-0.59287,0.00016,26.42637]
[1776949403018,35.55,77891.32,0.0,-0.59287,0.00016,26.4264]
[1776949403119,35.55,77901.95,0.0,-0.59115,0.00016,26.45722]
[1776949403413,35.55,77901.95,0.0,-0.59115,0.00016,26.45722]
[1776949403428,35.55,77901.95,0.0,-0.59115,0.00016,26.45722]
[1776949403448,35.55,77901.95,0.0,-0.59115,0.00016,26.45722]
[1776949403458,35.55,77901.95,0.0,-0.59115,0.00016,26.45722]
[1776949403498,35.55,77901.95,0.0,-0.59115,0.00016,26.45722]
[1776949403553,35.55,77901.95,0.0,-0.59115,0.00016,26.45722]
[1776949403557,35.55,77901.95,0.0,-0.59115,0.00016,26.45722]
[1776949403570,35.55,77901.95,0.0,-0.59115,0.00016,26.45722]
[1776949404751,35.55,77902.58,0.0,-0.59105,0.00016,26.45904]
[1776949407798,35.56,77907.14,0.0,-0.59031,0.00016,26.47216]
[1776949410603,35.56,77913.8,0.0,-0.58924,0.00016,26.49098]
[1776949415637,35.56,77915.33,0.0,-0.589,0.00016,26.49177]
[1776949417284,35.56,77910.95,0.0,-0.58971,0.00016,26.47943]
[1776949419664,35.56,77905.64,0.0,-0.59056,0.00016,26.46441]
[1776949424699,35.56,77902.42,0.0,-0.59107,0.00016,26.45529]
[1776949425548,35.56,77902.42,0.0,-0.59107,0.00016,26.45529]
[1776949425654,35.56,77902.42,0.0,-0.59107,0.00016,26.45529]
[1776949426989,35.56,77900.15,0.0,-0.59144,0.00016,26.4488]
[1776949427184,35.56,77900.15,0.0,-0.59144,0.00016,26.4488]
[1776949428728,35.56,77887.53,0.0,-0.59346,0.00016,26.41235]
[1776949429735,35.56,77884.54,0.0,-0.59393,0.00016,26.40363]
[1776949431749,35.56,77879.22,0.0,-0.59478,0.00016,26.38805]
[1776949436786,35.57,77875.88,0.0,-0.5953,0.00016,26.37838]
[1776949438799,35.57,77881.19,0.0,-0.59445,0.00016,26.39416]
[1776949443839,35.57,77879.49,0.0,-0.59471,0.00016,26.38934]
[1776949447888,35.58,77892.46,0.0,-0.59262,0.00016,26.4274]
[1776949448895,35.58,77895.23,0.0,-0.59218,0.00016,26.43543]
[1776949451917,35.58,77881.13,0.0,-0.59443,0.00016,26.39441]
[1776949452924,35.58,77879.03,0.0,-0.59477,0.00016,26.38826]
[1776949456958,35.58,77884.01,0.0,-0.59396,0.00016,26.40306]
[1776949461989,35.59,77887.29,0.0,-0.59342,0.00016,26.41282]
[1776949464001,35.59,77882.47,0.0,-0.59419,0.00016,26.3988]
[1776949468022,35.59,77883.67,0.0,-0.59399,0.00016,26.40244]
[1776949468044,35.59,77877.64,0.0,-0.59495,0.00016,26.38473]
[1776949469165,35.59,77877.64,0.0,-0.59495,0.00016,26.38473]
[1776949470562,35.59,77875.02,0.0,-0.59537,0.00016,26.37706]
[1776949471049,35.59,77873.3,0.0,-0.59566,0.00016,26.36843]
[1776949473064,35.59,77866.8,0.0,-0.5967,0.00016,26.34898]
[1776949473912,35.59,77866.8,0.0,-0.5967,0.00016,26.34898]
[1776949476086,35.59,77855.21,0.0,-0.59855,0.00016,26.31389]
[1776949477092,35.59,77850.91,0.0,-0.59924,0.00016,26.30075]
[1776949482129,35.59,77846.5,0.0,-0.59994,0.00016,26.28724]
[1776949482553,35.59,77846.5,0.0,-0.59994,0.00016,26.28724]
[1776949483135,35.59,77844.59,0.0,-0.60024,0.00016,26.28135]
[1776949483473,35.59,77844.59,0.0,-0.60024,0.00016,26.28135]
[1776949484146,35.59,77842.54,0.0,-0.60057,0.00016,26.27501]
[1776949487171,35.59,77834.74,0.0,-0.60181,0.00016,26.25073]
[1776949487650,35.59,77834.74,0.0,-0.60181,0.00016,26.25073]
[1776949487951,35.59,77834.74,0.0,-0.60181,0.00016,26.25073]
[1776949488181,35.59,77822.45,0.0,-0.60376,0.00016,26.21193]
[1776949488618,35.59,77822.45,0.0,-0.60376,0.00016,26.21193]
[1776949489186,35.59,77819.17,0.0,-0.60429,0.00016,26.20142]
[1776949491637,35.59,77816.36,0.0,-0.60474,0.00016,26.19235]
[1776949492209,35.59,77816.44,0.0,-0.60473,0.00016,26.19258]
[1776949497242,35.59,77814.05,0.0,-0.60511,0.00016,26.18476]
[1776949502276,35.59,77814.77,0.0,-0.605,0.00016,26.18698]
[1776949503284,35.59,77809.14,0.0,-0.6059,0.00016,26.16878]
[1776949505299,35.59,77799.95,0.0,-0.60736,0.00016,26.13883]
[1776949506183,35.59,77799.95,0.0,-0.60736,0.00016,26.13883]
[1776949506311,35.59,77794.6,0.0,-0.60821,0.00016,26.12125]
[1776949510013,35.59,77793.09,0.0,-0.60844,0.00016,26.11635]
[1776949510334,35.59,77791.2,0.0,-0.60874,0.00016,26.1101]
[1776949512349,35.59,77780.89,0.0,-0.61037,0.00016,26.07584]
[1776949514366,35.59,77776.39,0.0,-0.61108,0.00016,26.06081]
[1776949519398,35.6,77772.9,0.0,-0.61162,0.00016,26.0493]
[1776949523425,35.6,77772.6,0.0,-0.61165,0.00016,26.04852]
[1776949524432,35.6,77772.18,0.0,-0.61172,0.00016,26.04716]
[1776949529467,35.61,77770.55,0.0,-0.61196,0.00016,26.0419]
[1776949533498,35.61,77777.72,0.0,-0.61083,0.00016,26.06279]
[1776949534501,35.61,77772.93,0.0,-0.61159,0.00016,26.04666]
[1776949536524,35.61,77768.88,0.0,-0.61223,0.00016,26.03296]
[1776949537376,35.61,77768.88,0.0,-0.61223,0.00016,26.03296]
[1776949537526,35.61,77765.29,0.0,-0.61279,0.00016,26.02078]
[1776949542558,35.62,77762.46,0.0,-0.61322,0.00016,26.01143]
[1776949544617,35.62,77761.21,0.0,-0.61342,0.00016,26.0072]
[1776949545083,35.62,77761.21,0.0,-0.61342,0.00016,26.0072]
[1776949548089,35.62,77759.96,0.0,-0.61361,0.00016,26.00307]
[1776949548161,35.62,77754.59,0.0,-0.61445,0.00016,25.98462]
[1776949549611,35.62,77759.81,0.0,-0.61363,0.00016,26.00264]
[1776949550614,35.62,77766.39,0.0,-0.61258,0.00016,26.0252]
[1776949552628,35.62,77759.74,0.0,-0.61363,0.00016,26.00253]
[1776949555843,35.62,77760.41,0.0,-0.61352,0.00016,26.00493]
[1776949555935,35.62,77758.5,0.0,-0.61382,0.00016,25.99841]
[1776949561693,35.63,77759.18,0.0,-0.6137,0.00016,26.00103]
[1776949566726,35.63,77754.14,0.0,-0.61448,0.00016,25.98389]
[1776949571762,35.64,77751.16,0.0,-0.61494,0.00016,25.97385]
[1776949576796,35.64,77751.17,0.0,-0.61492,0.00016,25.97417]
[1776949581833,35.64,77750.78,0.0,-0.61497,0.00016,25.9731]
[1776949586866,35.65,77751.5,0.0,-0.61484,0.00016,25.97587]
[1776949590894,35.65,77738.59,0.0,-0.61687,0.00016,25.93105]
[1776949592495,35.65,77738.59,0.0,-0.61687,0.00016,25.93105]
[1776949592547,35.65,77740.28,0.0,-0.61661,0.00016,25.93362]
[1776949593412,35.65,77740.28,0.0,-0.61661,0.00016,25.93362]
[1776949593441,35.66,77752.09,0.0,-0.61474,0.00016,25.97487]
[1776949594779,35.66,77752.09,0.0,-0.61474,0.00016,25.97487]
[1776949594922,35.66,77759.65,0.0,-0.61354,0.00016,26.00098]
[1776949596935,35.66,77767.67,0.0,-0.61227,0.00016,26.02846]
[1776949598588,35.66,77773.34,0.0,-0.61137,0.00016,26.04771]
[1776949601645,35.66,77777.1,0.0,-0.61077,0.00016,26.0604]
[1776949601971,35.66,77777.65,0.0,-0.61069,0.00016,26.06226]
[1776949604991,35.66,77786.62,0.0,-0.60927,0.00016,26.09226]
[1776949610034,35.66,77787.23,0.0,-0.60917,0.00016,26.0943]
[1776949613083,35.66,77785.15,0.0,-0.6095,0.00016,26.08742]
[1776949613156,35.66,77785.73,0.0,-0.6094,0.00016,26.08936]
[1776949619094,35.66,77783.64,0.0,-0.60973,0.00016,26.08252]
[1776949622309,35.66,77783.61,0.0,-0.60973,0.00016,26.08246]
[1776949622338,35.66,77787.59,0.0,-0.6091,0.00016,26.09572]
[1776949625136,35.66,77782.58,0.0,-0.60989,0.00016,26.07909]
[1776949630173,35.67,77782.28,0.0,-0.60993,0.00016,26.07821]
[1776949635207,35.67,77788.52,0.0,-0.60894,0.00016,26.09907]
[1776949640312,35.67,77787.77,0.0,-0.60905,0.00016,26.09662]
[1776949640317,35.67,77787.77,0.0,-0.60905,0.00016,26.09662]
[1776949641233,35.67,77790.67,0.0,-0.60859,0.00016,26.10623]
[1776949641238,35.67,77790.67,0.0,-0.60859,0.00016,26.10623]
[1776949644274,35.67,77794.84,0.0,-0.60793,0.00016,26.12]
[1776949646286,35.67,77800.55,0.0,-0.60703,0.00016,26.1387]
[1776949648299,35.67,77805.12,0.0,-0.6063,0.00016,26.15356]
[1776949653335,35.67,77807.14,0.0,-0.606,0.00016,26.1565]
[1776949658370,35.67,77806.43,0.0,-0.60612,0.00016,26.15412]
[1776949663405,35.67,77808.13,0.0,-0.60585,0.00016,26.15956]
[1776949668440,35.66,77808.35,0.0,-0.60582,0.00016,26.16024]
[1776949671568,35.66,77808.3,0.0,-0.60583,0.00016,26.16007]
[1776949672467,35.66,77807.67,0.0,-0.60593,0.00016,26.15803]
[1776949676775,35.66,77808.63,0.0,-0.60577,0.00016,26.16114]
[1776949676981,35.66,77808.63,0.0,-0.60577,0.00016,26.16114]
[1776949677503,35.66,77800.85,0.0,-0.60701,0.00016,26.13588]
[1776949678509,35.67,77789.74,0.0,-0.60877,0.00016,26.09942]
[1776949681531,35.67,77783.99,0.0,-0.60967,0.00016,26.08045]
[1776949683237,35.67,77782.76,0.0,-0.60986,0.00016,26.07639]
[1776949683546,35.67,77782.44,0.0,-0.60991,0.00016,26.07537]
[1776949684551,35.67,77775.87,0.0,-0.61095,0.00016,26.05341]
[1776949685559,35.67,77771.62,0.0,-0.61162,0.00016,26.03913]
[1776949690594,35.67,77770.13,0.0,-0.61184,0.00016,26.03438]
[1776949695629,35.68,77765.24,0.0,-0.6126,0.00016,26.01804]
[1776949697644,35.68,77759.9,0.0,-0.61344,0.00016,25.99992]
[1776949701268,35.68,77759.57,0.0,-0.61348,0.00016,25.99897]
[1776949701273,35.68,77759.57,0.0,-0.61348,0.00016,25.99897]
[1776949701482,35.68,77759.57,0.0,-0.61348,0.00016,25.99897]
[1776949701488,35.68,77759.57,0.0,-0.61348,0.00016,25.99897]
[1776949701703,35.68,77758.42,0.0,-0.61366,0.00016,25.99508]
[1776949701789,35.68,77758.42,0.0,-0.61366,0.00016,25.99508]
[1776949701793,35.68,77758.42,0.0,-0.61366,0.00016,25.99508]
[1776949702679,35.69,77757.38,0.0,-0.61382,0.00016,25.99157]
[1776949707715,35.69,77757.27,0.0,-0.61382,0.00016,25.99146]
[1776949712749,35.69,77755.71,0.0,-0.61407,0.00016,25.98281]
[1776949719442,35.7,77754.76,0.0,-0.6142,0.00016,25.97984]
[1776949720805,35.7,77762.96,0.0,-0.61291,0.00016,26.00802]
[1776949723186,35.7,77765.02,0.0,-0.61258,0.00016,26.01506]
[1776949723210,35.7,77764.23,0.0,-0.6127,0.00016,26.0124]
[1776949724833,35.7,77759.68,0.0,-0.61342,0.00016,25.99692]
[1776949726851,35.7,77754.72,0.0,-0.6142,0.00016,25.97998]
[1776949729323,35.7,77755.12,0.0,-0.61413,0.00016,25.9814]
[1776949729515,35.7,77758.83,0.0,-0.61354,0.00016,25.99422]
[1776949734903,35.71,77758.41,0.0,-0.6136,0.00016,25.99299]
[1776949739585,35.71,77763.03,0.0,-0.61286,0.00016,26.00899]
[1776949744973,35.71,77764.88,0.0,-0.61256,0.00016,26.01547]
[1776949750010,35.71,77765.61,0.0,-0.61243,0.00016,26.01813]
[1776949755046,35.72,77767.49,0.0,-0.61213,0.00016,26.02468]
[1776949757501,35.72,77768.17,0.0,-0.61202,0.00016,26.02701]
[1776949757544,35.72,77775.88,0.0,-0.6108,0.00016,26.05304]
[1776949759726,35.72,77790.73,0.0,-0.60845,0.00016,26.10247]
[1776949761446,35.72,77790.73,0.0,-0.60845,0.00016,26.10247]
[1776949761538,35.72,77794.67,0.0,-0.60783,0.00016,26.11541]
[1776949763099,35.72,77803.54,0.0,-0.60642,0.00016,26.14432]
[1776949764106,35.72,77809.66,0.0,-0.60545,0.00016,26.16407]
[1776949768134,35.72,77814.48,0.0,-0.6047,0.00016,26.17939]
[1776949773177,35.71,77814.25,0.0,-0.60476,0.00016,26.17494]
[1776949777198,35.71,77821.64,0.0,-0.60359,0.00016,26.19834]
[1776949779210,35.71,77826.0,0.0,-0.60291,0.00016,26.21204]
[1776949781635,35.71,77826.45,0.0,-0.60284,0.00016,26.21342]
[1776949781736,35.71,77827.82,0.0,-0.60263,0.00016,26.21764]
[1776949787132,35.7,77830.75,0.0,-0.60217,0.00016,26.22666]
[1776949787267,35.7,77838.21,0.0,-0.60099,0.00016,26.24989]
[1776949791296,35.7,77833.44,0.0,-0.60176,0.00016,26.23482]
[1776949794318,35.7,77828.25,0.0,-0.60259,0.00016,26.21841]
[1776949799351,35.69,77827.14,0.0,-0.60278,0.00016,26.21475]
[1776949804387,35.69,77823.22,0.0,-0.60341,0.00016,26.20222]
[1776949805301,35.69,77823.22,0.0,-0.60341,0.00016,26.20222]
[1776949805644,35.69,77816.0,0.0,-0.60455,0.00016,26.17921]
[1776949807141,35.69,77816.0,0.0,-0.60456,0.00016,26.17919]
[1776949809135,35.69,77812.52,0.0,-0.60511,0.00016,26.16803]
[1776949809422,35.69,77811.95,0.0,-0.6052,0.00016,26.16619]
[1776949813454,35.69,77821.75,0.0,-0.60364,0.00016,26.19749]
[1776949815465,35.69,77824.37,0.0,-0.60323,0.00016,26.20575]
[1776949820500,35.69,77824.96,0.0,-0.60314,0.00016,26.20752]
[1776949824704,35.68,77820.24,0.0,-0.6039,0.00016,26.19248]
[1776949825754,35.68,77814.91,0.0,-0.60474,0.00016,26.17544]
[1776949831577,35.68,77814.37,0.0,-0.60484,0.00016,26.17018]
[1776949837620,35.68,77812.35,0.0,-0.60516,0.00016,26.16371]
[1776949842657,35.68,77818.21,0.0,-0.60423,0.00016,26.18248]
[1776949847690,35.68,77816.36,0.0,-0.60453,0.00016,26.17657]
[1776949850186,35.68,77817.09,0.0,-0.60441,0.00016,26.17891]
[1776949850716,35.68,77821.58,0.0,-0.6037,0.00016,26.19321]
[1776949851684,35.68,77821.58,0.0,-0.6037,0.00016,26.19321]
[1776949851718,35.68,77829.21,0.0,-0.60249,0.00016,26.2173]
[1776949852726,35.68,77833.76,0.0,-0.60176,0.00016,26.23154]
[1776949853684,35.68,77833.76,0.0,-0.60176,0.00016,26.23154]
[1776949859775,35.68,77835.96,0.0,-0.60142,0.00016,26.23823]
[1776949861790,35.68,77829.53,0.0,-0.60245,0.00016,26.21805]
[1776949864810,35.68,77818.93,0.0,-0.60413,0.00016,26.18448]
[1776949869534,35.68,77816.53,0.0,-0.60451,0.00016,26.17686]
[1776949870861,35.68,77811.21,0.0,-0.60536,0.00016,26.15982]
[1776949872372,35.68,77808.38,0.0,-0.6058,0.00016,26.15072]
[1776949872867,35.68,77807.71,0.0,-0.60591,0.00016,26.14858]
[1776949877901,35.68,77809.57,0.0,-0.60561,0.00016,26.1547]
[1776949880610,35.68,77798.73,0.0,-0.60732,0.00016,26.11956]
[1776949885959,35.69,77798.11,0.0,-0.60741,0.00016,26.11776]
[1776949890921,35.69,77797.47,0.0,-0.6075,0.00016,26.11583]
[1776949890995,35.69,77797.65,0.0,-0.60747,0.00016,26.11642]
[1776949895021,35.69,77792.26,0.0,-0.60834,0.00016,26.09533]
[1776949896236,35.69,77792.26,0.0,-0.60834,0.00016,26.09533]
[1776949902072,35.7,77789.94,0.0,-0.60869,0.00016,26.08792]
[1776949905094,35.7,77784.35,0.0,-0.60957,0.00016,26.06951]
[1776949910823,35.7,77784.0,0.0,-0.60961,0.00016,26.06858]
[1776949914387,35.7,77777.06,0.0,-0.6107,0.00016,26.04551]
[1776949920895,35.71,77772.03,0.0,-0.61149,0.00016,26.02882]
[1776949926239,35.71,77767.98,0.0,-0.61212,0.00016,26.01529]
[1776949931581,35.71,77770.66,0.0,-0.61169,0.00016,26.02448]
[1776949937316,35.71,77766.31,0.0,-0.61237,0.00016,26.00988]
[1776949940337,35.71,77761.53,0.0,-0.61312,0.00016,25.9936]
[1776949945372,35.72,77761.68,0.0,-0.6131,0.00016,25.99414]
[1776949951417,35.72,77762.13,0.0,-0.61304,0.00016,25.99224]
[1776949954436,35.72,77757.05,0.0,-0.61383,0.00016,25.97492]
[1776949958462,35.72,77756.58,0.0,-0.61391,0.00016,25.97333]
[1776949963501,35.72,77755.89,0.0,-0.61402,0.00016,25.97092]
[1776949968535,35.71,77756.74,0.0,-0.6139,0.00016,25.97359]
[1776949973571,35.71,77755.49,0.0,-0.61411,0.00016,25.96908]
[1776949978605,35.71,77755.0,0.0,-0.6142,0.00016,25.96709]
[1776949983643,35.7,77754.54,0.0,-0.61429,0.00016,25.96512]
[1776949985753,35.7,77746.84,0.0,-0.61551,0.00016,25.93829]
[1776949986245,35.7,77746.84,0.0,-0.61551,0.00016,25.93829]
[1776949986587,35.7,77746.84,0.0,-0.61551,0.00016,25.93829]
[1776949986664,35.7,77746.84,0.0,-0.61552,0.00016,25.93821]
[1776949987684,35.7,77746.84,0.0,-0.61552,0.00016,25.93821]
[1776949987689,35.7,77739.88,0.0,-0.61662,0.00016,25.91384]
[1776949988502,35.7,77739.88,0.0,-0.61662,0.00016,25.91384]
[1776949988679,35.69,77739.88,0.0,-0.61662,0.00016,25.91374]
[1776949990283,35.69,77743.4,0.0,-0.61607,0.00016,25.92595]
[1776949990692,35.69,77743.46,0.0,-0.61607,0.00016,25.92604]
[1776949995731,35.68,77742.63,0.0,-0.61623,0.00016,25.92258]
[1776950000764,35.68,77737.3,0.0,-0.61709,0.00016,25.90338]
[1776950005799,35.67,77736.71,0.0,-0.61721,0.00016,25.90089]
[1776950007625,35.67,77736.03,0.0,-0.61732,0.00016,25.89842]
[1776950007858,35.67,77736.03,0.0,-0.61732,0.00016,25.89842]
[1776950007953,35.67,77736.03,0.0,-0.61732,0.00016,25.89842]
[1776950007941,35.67,77731.84,0.0,-0.61798,0.00016,25.88353]
[1776950008820,35.67,77731.84,0.0,-0.61799,0.00016,25.88346]
[1776950009825,35.67,77726.89,0.0,-0.61877,0.00016,25.86581]
[1776950014862,35.66,77722.92,0.0,-0.61942,0.00016,25.84783]
[1776950019063,35.66,77725.3,0.0,-0.61906,0.00016,25.8561]
[1776950019897,35.66,77723.18,0.0,-0.61939,0.00016,25.84848]
[1776950024931,35.66,77723.46,0.0,-0.61936,0.00016,25.84927]
[1776950029967,35.65,77723.94,0.0,-0.61929,0.00016,25.85079]
[1776950033993,35.65,77728.31,0.0,-0.61861,0.00016,25.86622]
[1776950039029,35.65,77728.26,0.0,-0.61863,0.00016,25.86583]
[1776950044063,35.65,77725.37,0.0,-0.6191,0.00016,25.85532]
[1776950049098,35.64,77722.87,0.0,-0.6195,0.00016,25.84623]
[1776950054134,35.64,77722.29,0.0,-0.6196,0.00016,25.84402]
[1776950059169,35.64,77726.5,0.0,-0.61894,0.00016,25.85893]
[1776950064205,35.64,77726.01,0.0,-0.61903,0.00016,25.85702]
[1776950069238,35.64,77723.92,0.0,-0.61936,0.00016,25.8494]
[1776950074273,35.63,77721.75,0.0,-0.61972,0.00016,25.83795]
[1776950079311,35.63,77723.03,0.0,-0.61953,0.00016,25.84244]
[1776950084385,35.63,77720.39,0.0,-0.61995,0.00016,25.83287]
[1776950086767,35.63,77720.46,0.0,-0.61994,0.00016,25.83312]
[1776950086813,35.63,77671.13,0.0,-0.62768,0.00016,25.65103]
[1776950088484,35.63,77671.13,0.0,-0.62768,0.00016,25.65103]
[1776950088618,35.63,77671.13,0.0,-0.62768,0.00016,25.65103]
[1776950088651,35.63,77697.44,0.0,-0.62355,0.00016,25.7495]
[1776950089440,35.63,77697.44,0.0,-0.62355,0.00016,25.7495]
[1776950089502,35.63,77697.44,0.0,-0.62355,0.00016,25.7495]
[1776950089534,35.63,77700.86,0.0,-0.62301,0.00016,25.76211]
[1776950090275,35.63,77700.86,0.0,-0.62301,0.00016,25.76211]
[1776950090389,35.63,77700.64,0.0,-0.62305,0.00016,25.7613]
[1776950091420,35.63,77705.4,0.0,-0.6223,0.00016,25.77876]
[1776950094460,35.63,77707.2,0.0,-0.62201,0.00016,25.78534]
[1776950094533,35.63,77693.82,0.0,-0.62412,0.00016,25.73619]
[1776950095761,35.63,77693.82,0.0,-0.62412,0.00016,25.73619]
[1776950095860,35.63,77662.24,0.0,-0.62907,0.00016,25.6174]
[1776950097480,35.63,77655.43,0.0,-0.63013,0.00016,25.59128]
[1776950098446,35.63,77659.01,0.0,-0.62957,0.00016,25.60502]
[1776950099799,35.63,77659.01,0.0,-0.62957,0.00016,25.60502]
[1776950099865,35.63,77661.12,0.0,-0.62924,0.00016,25.6131]
[1776950101493,35.63,77661.12,0.0,-0.62924,0.00016,25.61304]
[1776950101697,35.63,77671.02,0.0,-0.62769,0.00016,25.65074]
[1776950103517,35.63,77671.75,0.0,-0.62758,0.00016,25.65355]
[1776950105525,35.64,77680.87,0.0,-0.62614,0.00016,25.68807]
[1776950108103,35.64,77680.01,0.0,-0.62627,0.00016,25.68491]
[1776950108339,35.64,77680.46,0.0,-0.6262,0.00016,25.68667]
[1776950109555,35.64,77670.44,0.0,-0.62777,0.00016,25.6489]
[1776950111567,35.64,77669.55,0.0,-0.62791,0.00016,25.64547]
[1776950116068,35.64,77669.78,0.0,-0.62788,0.00016,25.64626]
[1776950116164,35.64,77672.57,0.0,-0.62744,0.00016,25.6569]
[1776950116601,35.64,77677.08,0.0,-0.62673,0.00016,25.67399]
[1776950118129,35.64,77677.08,0.0,-0.62673,0.00016,25.67399]
[1776950117609,35.64,77681.77,0.0,-0.62599,0.00016,25.69165]
[1776950118384,35.64,77681.77,0.0,-0.62599,0.00016,25.69165]
[1776950118625,35.64,77689.87,0.0,-0.62472,0.00016,25.72194]
[1776950119625,35.64,77700.27,0.0,-0.62308,0.00016,25.7604]
[1776950120632,35.64,77701.83,0.0,-0.62284,0.00016,25.76615]
[1776950121639,35.64,77694.82,0.0,-0.62394,0.00016,25.74036]
[1776950126672,35.64,77699.45,0.0,-0.6232,0.00016,25.75757]
[1776950131706,35.64,77700.81,0.0,-0.623,0.00016,25.75906]
[1776950136742,35.64,77697.87,0.0,-0.62346,0.00016,25.74827]
[1776950138767,35.64,77693.78,0.0,-0.62411,0.00016,25.7332]
[1776950139763,35.64,77686.9,0.0,-0.62518,0.00016,25.70768]
[1776950141777,35.64,77683.88,0.0,-0.62565,0.00016,25.69647]
[1776950145804,35.65,77691.4,0.0,-0.62447,0.00016,25.72459]
[1776950150842,35.65,77688.18,0.0,-0.62497,0.00016,25.71272]
[1776950155875,35.65,77687.11,0.0,-0.62513,0.00016,25.70883]
[1776950159903,35.65,77691.71,0.0,-0.62441,0.00016,25.726]
[1776950161919,35.65,77698.92,0.0,-0.62328,0.00016,25.75262]
[1776950163933,35.65,77703.49,0.0,-0.62256,0.00016,25.76935]
[1776950165947,35.65,77699.53,0.0,-0.62318,0.00016,25.75479]
[1776950166955,35.65,77695.51,0.0,-0.62382,0.00016,25.73997]
[1776950171992,35.65,77698.68,0.0,-0.62332,0.00016,25.75162]
[1776950176024,35.65,77702.61,0.0,-0.62271,0.00016,25.76597]
[1776950181052,35.65,77704.57,0.0,-0.6224,0.00016,25.773]
[1776950186087,35.64,77703.38,0.0,-0.6226,0.00016,25.7685]
[1776950191127,35.64,77702.67,0.0,-0.62273,0.00016,25.76219]
[1776950195150,35.64,77698.49,0.0,-0.6234,0.00016,25.74672]
[1776950200185,35.64,77697.24,0.0,-0.6236,0.00016,25.74204]
[1776950205219,35.64,77698.33,0.0,-0.62343,0.00016,25.74594]
[1776950210255,35.64,77703.74,0.0,-0.62258,0.00016,25.76568]
[1776950215290,35.63,77704.9,0.0,-0.62241,0.00016,25.76974]
[1776950216898,35.63,77704.9,0.0,-0.62241,0.00016,25.76974]
[1776950216999,35.63,77705.65,0.0,-0.62229,0.00016,25.77246]
[1776950222036,35.63,77708.17,0.0,-0.6219,0.00016,25.78153]
[1776950222076,35.63,77708.26,0.0,-0.62189,0.00016,25.78183]
[1776950223053,35.63,77703.48,0.0,-0.62264,0.00016,25.76433]
[1776950228381,35.63,77703.54,0.0,-0.62264,0.00016,25.76447]
[1776950233418,35.63,77702.24,0.0,-0.62285,0.00016,25.75965]
[1776950238450,35.63,77698.87,0.0,-0.62338,0.00016,25.74725]
[1776950239458,35.63,77691.53,0.0,-0.62453,0.00016,25.72013]
[1776950244494,35.63,77689.8,0.0,-0.6248,0.00016,25.71381]
[1776950245543,35.63,77689.8,0.0,-0.6248,0.00016,25.71381]
[1776950245581,35.63,77690.01,0.0,-0.62476,0.00016,25.7146]
[1776950247404,35.63,77690.01,0.0,-0.62476,0.00016,25.71462]
[1776950247515,35.63,77689.3,0.0,-0.62487,0.00016,25.712]
[1776950249528,35.63,77680.81,0.0,-0.6262,0.00016,25.68035]
[1776950253271,35.63,77676.09,0.0,-0.62695,0.00016,25.6592]
[1776950255658,35.63,77672.66,0.0,-0.62749,0.00016,25.64629]
[1776950255679,35.63,77667.16,0.0,-0.62835,0.00016,25.62546]
[1776950258595,35.63,77668.5,0.0,-0.62813,0.00016,25.63056]
[1776950263631,35.64,77670.99,0.0,-0.62774,0.00016,25.64006]
[1776950266653,35.64,77669.6,0.0,-0.62795,0.00016,25.63493]
[1776950266817,35.64,77669.6,0.0,-0.62795,0.00016,25.63493]
[1776950266901,35.64,77665.08,0.0,-0.62866,0.00016,25.61781]
[1776950272692,35.64,77665.11,0.0,-0.62866,0.00016,25.61789]
[1776950274933,35.64,77665.12,0.0,-0.62865,0.00016,25.61793]
[1776950275034,35.64,77665.64,0.0,-0.62857,0.00016,25.61991]
[1776950280689,35.64,77664.88,0.0,-0.62869,0.00016,25.61697]
[1776950280751,35.64,77663.47,0.0,-0.62891,0.00016,25.61158]
[1776950281504,35.64,77663.47,0.0,-0.62891,0.00016,25.61158]
[1776950281759,35.64,77653.48,0.0,-0.63048,0.00016,25.57323]
[1776950282772,35.64,77658.34,0.0,-0.62972,0.00016,25.59197]
[1776950283781,35.64,77662.36,0.0,-0.62909,0.00016,25.60741]
[1776950287808,35.64,77658.03,0.0,-0.62976,0.00016,25.59084]
[1776950292833,35.64,77656.08,0.0,-0.63007,0.00016,25.58333]
[1776950297871,35.64,77659.2,0.0,-0.62958,0.00016,25.59528]
[1776950298878,35.64,77651.63,0.0,-0.63076,0.00016,25.56613]
[1776950300231,35.64,77651.63,0.0,-0.63076,0.00016,25.56613]
[1776950300286,35.64,77646.95,0.0,-0.6315,0.00016,25.548]
[1776950303915,35.64,77641.41,0.0,-0.63236,0.00016,25.5265]
[1776950304688,35.64,77641.41,0.0,-0.63236,0.00016,25.5265]
[1776950304924,35.64,77636.16,0.0,-0.63318,0.00016,25.50598]
[1776950305547,35.64,77636.16,0.0,-0.63318,0.00016,25.50598]
[1776950305931,35.64,77627.05,0.0,-0.6346,0.00016,25.47007]
[1776950306934,35.64,77625.36,0.0,-0.63486,0.00016,25.4634]
[1776950311970,35.63,77620.89,0.0,-0.63559,0.00016,25.44167]
[1776950317005,35.63,77619.1,0.0,-0.63588,0.00016,25.43419]
[1776950319018,35.63,77615.04,0.0,-0.63652,0.00016,25.41783]
[1776950319818,35.63,77615.04,0.0,-0.63652,0.00016,25.41783]
[1776950320035,35.63,77614.63,0.0,-0.63658,0.00016,25.41613]
[1776950323453,35.63,77616.56,0.0,-0.63629,0.00016,25.4237]
[1776950324055,35.63,77619.41,0.0,-0.63585,0.00016,25.43502]
[1776950329090,35.62,77616.67,0.0,-0.63629,0.00016,25.42374]
[1776950334125,35.62,77612.54,0.0,-0.63694,0.00016,25.40692]
[1776950338152,35.62,77616.7,0.0,-0.63631,0.00016,25.42339]
[1776950339159,35.62,77624.72,0.0,-0.63506,0.00016,25.4553]
[1776950340311,35.62,77624.72,0.0,-0.63506,0.00016,25.4553]
[1776950340170,35.62,77626.05,0.0,-0.63486,0.00016,25.4605]
[1776950341174,35.62,77625.89,0.0,-0.63488,0.00016,25.45978]
[1776950342181,35.61,77630.95,0.0,-0.6341,0.00016,25.47973]
[1776950344196,35.61,77632.52,0.0,-0.63386,0.00016,25.48572]
[1776950347217,35.61,77628.5,0.0,-0.6345,0.00016,25.46954]
[1776950351112,35.61,77627.55,0.0,-0.63466,0.00016,25.46549]
[1776950351250,35.61,77623.83,0.0,-0.63525,0.00016,25.45062]
[1776950352250,35.6,77613.19,0.0,-0.63691,0.00016,25.408]
[1776950353258,35.6,77606.22,0.0,-0.63799,0.00016,25.37984]
[1776950356281,35.6,77602.42,0.0,-0.63859,0.00016,25.36432]
[1776950358501,35.6,77602.2,0.0,-0.63863,0.00016,25.36337]
[1776950359301,35.6,77600.7,0.0,-0.63886,0.00016,25.35724]
[1776950361314,35.6,77606.13,0.0,-0.63802,0.00016,25.3792]
[1776950364638,35.6,77604.26,0.0,-0.63832,0.00016,25.37152]
[1776950364694,35.6,77604.26,0.0,-0.63832,0.00016,25.37152]
[1776950365647,35.6,77604.49,0.0,-0.63828,0.00016,25.37242]
[1776950366353,35.6,77604.13,0.0,-0.63834,0.00016,25.37092]
[1776950367805,35.6,77605.6,0.0,-0.63811,0.00016,25.37684]
[1776950368368,35.6,77602.89,0.0,-0.63854,0.00016,25.36579]
[1776950373398,35.6,77603.52,0.0,-0.63846,0.00016,25.36459]
[1776950374407,35.6,77608.86,0.0,-0.63763,0.00016,25.38616]
[1776950378660,35.59,77611.1,0.0,-0.63729,0.00016,25.39505]
[1776950379134,35.59,77611.1,0.0,-0.63729,0.00016,25.39505]
[1776950379219,35.59,77613.63,0.0,-0.6369,0.00016,25.40518]
[1776950380448,35.59,77623.17,0.0,-0.63541,0.00016,25.4433]
[1776950381455,35.59,77629.81,0.0,-0.63439,0.00016,25.46949]
[1776950384191,35.59,77636.06,0.0,-0.63342,0.00016,25.49397]
[1776950389511,35.58,77634.32,0.0,-0.63372,0.00016,25.48649]
[1776950390779,35.58,77634.32,0.0,-0.63372,0.00016,25.48649]
[1776950390849,35.58,77634.94,0.0,-0.63362,0.00016,25.48884]
[1776950391900,35.58,77634.94,0.0,-0.63362,0.00016,25.48884]
[1776950391987,35.58,77643.87,0.0,-0.63223,0.00016,25.52385]
[1776950392539,35.58,77643.87,0.0,-0.63223,0.00016,25.52386]
[1776950394269,35.58,77663.61,0.0,-0.62913,0.00016,25.60033]
[1776950394550,35.58,77663.61,0.0,-0.62913,0.00016,25.60042]
[1776950397569,35.59,77667.57,0.0,-0.6285,0.00016,25.61581]
[1776950402604,35.59,77657.5,0.0,-0.63006,0.00016,25.57767]
[1776950406633,35.6,77664.04,0.0,-0.62901,0.00016,25.60318]
[1776950411673,35.6,77663.61,0.0,-0.62906,0.00016,25.60199]
[1776950414409,35.6,77667.79,0.0,-0.6284,0.00016,25.6181]
[1776950415385,35.6,77667.79,0.0,-0.6284,0.00016,25.6181]
[1776950415697,35.61,77673.53,0.0,-0.62749,0.00016,25.64003]
[1776950416704,35.61,77681.67,0.0,-0.62621,0.00016,25.67076]
[1776950418718,35.61,77686.24,0.0,-0.62549,0.00016,25.68794]
[1776950422748,35.61,77692.45,0.0,-0.62451,0.00016,25.71115]
[1776950424760,35.61,77700.17,0.0,-0.6233,0.00016,25.73972]
[1776950429798,35.61,77699.14,0.0,-0.62346,0.00016,25.73591]
[1776950434830,35.61,77696.81,0.0,-0.62384,0.00016,25.72375]
[1776950436846,35.61,77692.58,0.0,-0.62451,0.00016,25.7081]
[1776950439868,35.61,77687.94,0.0,-0.62523,0.00016,25.69088]
[1776950441881,35.61,77682.97,0.0,-0.62601,0.00016,25.67235]
[1776950443901,35.61,77686.93,0.0,-0.62539,0.00016,25.68725]
[1776950445908,35.61,77692.49,0.0,-0.62451,0.00016,25.70799]
[1776950449937,35.61,77683.8,0.0,-0.62587,0.00016,25.67566]
[1776950454832,35.61,77684.84,0.0,-0.6257,0.00016,25.67969]
[1776950454846,35.61,77684.84,0.0,-0.6257,0.00016,25.67969]
[1776950454972,35.61,77684.99,0.0,-0.62568,0.00016,25.68028]
[1776950455980,35.61,77678.66,0.0,-0.62667,0.00016,25.65656]
[1776950459001,35.62,77675.15,0.0,-0.62721,0.00016,25.64346]
[1776950462026,35.62,77680.25,0.0,-0.62641,0.00016,25.66283]
[1776950465064,35.62,77670.1,0.0,-0.62799,0.00016,25.62461]
[1776950466054,35.62,77665.33,0.0,-0.62874,0.00016,25.60652]
[1776950471099,35.62,77664.99,0.0,-0.62878,0.00016,25.60559]
[1776950475117,35.63,77659.62,0.0,-0.6296,0.00016,25.58535]
[1776950480152,35.63,77657.0,0.0,-0.62999,0.00016,25.57572]
[1776950481108,35.63,77657.0,0.0,-0.62999,0.00016,25.57572]
[1776950481209,35.63,77654.92,0.0,-0.63031,0.00016,25.5678]
[1776950487203,35.64,77654.91,0.0,-0.63029,0.00016,25.56837]
[1776950489217,35.64,77651.09,0.0,-0.63088,0.00016,25.55384]
[1776950489627,35.64,77651.09,0.0,-0.63088,0.00016,25.55384]
[1776950490372,35.64,77651.09,0.0,-0.63088,0.00016,25.55384]
[1776950490459,35.64,77666.52,0.0,-0.62846,0.00016,25.61315]
[1776950490753,35.64,77666.52,0.0,-0.62846,0.00016,25.61315]
[1776950491236,35.65,77666.52,0.0,-0.62847,0.00016,25.60969]
[1776950492240,35.65,77674.69,0.0,-0.62719,0.00016,25.64073]
[1776950493246,35.65,77674.58,0.0,-0.6272,0.00016,25.64037]
[1776950498281,35.65,77674.7,0.0,-0.62717,0.00016,25.64107]
[1776950503316,35.65,77674.24,0.0,-0.62723,0.00016,25.63955]
[1776950509358,35.66,77675.98,0.0,-0.62695,0.00016,25.64634]
[1776950514393,35.66,77675.91,0.0,-0.62695,0.00016,25.64626]
[1776950519428,35.66,77677.87,0.0,-0.62664,0.00016,25.65381]
[1776950525253,35.66,77678.93,0.0,-0.62646,0.00016,25.658]
[1776950528498,35.66,77674.46,0.0,-0.62716,0.00016,25.64127]
[1776950529499,35.66,77670.39,0.0,-0.62779,0.00016,25.62593]
[1776950534536,35.67,77673.94,0.0,-0.62722,0.00016,25.63965]
[1776950534634,35.67,77673.94,0.0,-0.62722,0.00016,25.63965]
[1776950535544,35.67,77668.8,0.0,-0.62803,0.00016,25.62026]
[1776950537557,35.67,77663.12,0.0,-0.62891,0.00016,25.59881]
[1776950542592,35.68,77663.58,0.0,-0.62881,0.00016,25.60109]
[1776950547786,35.68,77662.61,0.0,-0.62895,0.00016,25.59767]
[1776950547880,35.68,77661.8,0.0,-0.62907,0.00016,25.59476]
[1776950549642,35.68,77674.17,0.0,-0.62713,0.00016,25.64178]
[1776950550647,35.68,77682.1,0.0,-0.62588,0.00016,25.67166]
[1776950555684,35.69,77684.17,0.0,-0.62557,0.00016,25.67602]
[1776950560719,35.69,77677.6,0.0,-0.62658,0.00016,25.65166]
[1776950561730,35.69,77673.7,0.0,-0.62719,0.00016,25.63705]
[1776950566760,35.7,77676.45,0.0,-0.62675,0.00016,25.64774]
[1776950570789,35.7,77682.94,0.0,-0.62572,0.00016,25.6723]
[1776950575824,35.7,77683.48,0.0,-0.62562,0.00016,25.67454]
[1776950580859,35.7,77683.11,0.0,-0.62567,0.00016,25.67342]
[1776950585894,35.71,77681.82,0.0,-0.62586,0.00016,25.66889]
[1776950590928,35.71,77682.56,0.0,-0.62573,0.00016,25.67193]
[1776950593949,35.71,77669.02,0.0,-0.62784,0.00016,25.62122]
[1776950595416,35.71,77669.02,0.0,-0.62784,0.00016,25.62122]
[1776950595522,35.71,77667.77,0.0,-0.62803,0.00016,25.61658]
[1776950600999,35.72,77664.67,0.0,-0.62849,0.00016,25.60531]
[1776950606034,35.72,77667.06,0.0,-0.6281,0.00016,25.61474]
[1776950611071,35.73,77671.41,0.0,-0.62742,0.00016,25.62798]
[1776950616106,35.73,77673.23,0.0,-0.62713,0.00016,25.63516]
[1776950619126,35.73,77684.75,0.0,-0.62531,0.00016,25.67845]
[1776950621140,35.74,77687.81,0.0,-0.62483,0.00016,25.68987]
[1776950624162,35.74,77694.09,0.0,-0.62384,0.00016,25.71315]
[1776950629196,35.74,77695.13,0.0,-0.62368,0.00016,25.71703]
[1776950634233,35.74,77703.68,0.0,-0.62233,0.00016,25.74845]
[1776950636246,35.74,77705.86,0.0,-0.62199,0.00016,25.75639]
[1776950641281,35.74,77704.53,0.0,-0.6222,0.00016,25.75153]
[1776950643295,35.74,77697.64,0.0,-0.62328,0.00016,25.72635]
[1776950648329,35.74,77696.26,0.0,-0.62349,0.00016,25.72134]
[1776950653365,35.74,77698.32,0.0,-0.62317,0.00016,25.72895]
[1776950657395,35.74,77689.65,0.0,-0.62453,0.00016,25.69705]
[1776950662431,35.74,77689.43,0.0,-0.62456,0.00016,25.69634]
[1776950667463,35.74,77689.33,0.0,-0.62457,0.00016,25.69608]
[1776950672499,35.74,77689.51,0.0,-0.62455,0.00016,25.69327]
[1776950677533,35.75,77691.12,0.0,-0.6243,0.00016,25.6993]
[1776950682572,35.75,77689.76,0.0,-0.6245,0.00016,25.69436]
[1776950686599,35.75,77683.25,0.0,-0.62552,0.00016,25.67028]
[1776950689618,35.75,77677.37,0.0,-0.62644,0.00016,25.64843]
[1776950690630,35.75,77670.93,0.0,-0.62744,0.00016,25.62427]
[1776950692640,35.75,77670.98,0.0,-0.62743,0.00016,25.6246]
[1776950693656,35.75,77677.77,0.0,-0.62636,0.00016,25.65018]
[1776950697675,35.75,77688.7,0.0,-0.62464,0.00016,25.69106]
[1776950698681,35.75,77692.76,0.0,-0.624,0.00016,25.70608]
[1776950701703,35.75,77681.05,0.0,-0.62584,0.00016,25.66271]
[1776950702715,35.76,77673.61,0.0,-0.627,0.00016,25.63489]
[1776950703717,35.76,77676.97,0.0,-0.62647,0.00016,25.64756]
[1776950705731,35.76,77685.92,0.0,-0.62506,0.00016,25.68104]
[1776950710768,35.76,77686.08,0.0,-0.62503,0.00016,25.68182]
[1776950715803,35.76,77687.28,0.0,-0.62483,0.00016,25.68648]
[1776950720842,35.76,77687.76,0.0,-0.62475,0.00016,25.68842]
[1776950726669,35.77,77688.24,0.0,-0.62467,0.00016,25.69036]
[1776950731915,35.77,77689.74,0.0,-0.62444,0.00016,25.69252]
[1776950736952,35.77,77691.89,0.0,-0.6241,0.00016,25.70058]
[1776950741987,35.77,77692.09,0.0,-0.62406,0.00016,25.70142]
[1776950747021,35.77,77688.43,0.0,-0.62463,0.00016,25.68805]
[1776950752059,35.78,77690.77,0.0,-0.62425,0.00016,25.69684]
[1776950757095,35.78,77691.39,0.0,-0.62415,0.00016,25.69924]
[1776950759108,35.78,77679.72,0.0,-0.62598,0.00016,25.65601]
[1776950760120,35.78,77676.39,0.0,-0.62649,0.00016,25.64362]
[1776950764144,35.78,77670.66,0.0,-0.62738,0.00016,25.62236]
[1776950766156,35.78,77659.89,0.0,-0.62905,0.00016,25.58169]
[1776950767166,35.78,77654.55,0.0,-0.62988,0.00016,25.56138]
[1776950770185,35.79,77664.16,0.0,-0.62838,0.00016,25.59817]
[1776950772201,35.79,77666.29,0.0,-0.62804,0.00016,25.60639]
[1776950773207,35.79,77657.29,0.0,-0.62944,0.00016,25.57215]
[1776950774213,35.79,77653.01,0.0,-0.63011,0.00016,25.55575]
[1776950778240,35.79,77649.06,0.0,-0.63073,0.00016,25.54055]
[1776950783274,35.79,77645.28,0.0,-0.63132,0.00016,25.52599]
[1776950788311,35.79,77646.87,0.0,-0.63107,0.00016,25.53214]
[1776950793345,35.79,77645.59,0.0,-0.63128,0.00016,25.52362]
[1776950798380,35.78,77648.63,0.0,-0.63082,0.00016,25.53505]
[1776950803414,35.78,77644.52,0.0,-0.6315,0.00016,25.51845]
[1776950808450,35.77,77651.81,0.0,-0.63036,0.00016,25.54648]
[1776950810464,35.77,77657.24,0.0,-0.62952,0.00016,25.56721]
[1776950815500,35.77,77657.41,0.0,-0.6295,0.00016,25.56773]
[1776950820535,35.77,77655.84,0.0,-0.62974,0.00016,25.56183]
[1776950825570,35.77,77649.93,0.0,-0.63066,0.00016,25.53915]
[1776950830605,35.77,77650.77,0.0,-0.63053,0.00016,25.54239]
[1776950833627,35.77,77640.37,0.0,-0.63215,0.00016,25.50217]
[1776950836652,35.77,77626.44,0.0,-0.63432,0.00016,25.44757]
[1776950837655,35.77,77622.19,0.0,-0.63499,0.00016,25.4307]
[1776950839669,35.77,77615.33,0.0,-0.63606,0.00016,25.40331]
[1776950844705,35.76,77609.23,0.0,-0.63702,0.00016,25.37857]
[1776950849740,35.76,77608.94,0.0,-0.63708,0.00016,25.37709]
[1776950854775,35.76,77607.03,0.0,-0.63741,0.00016,25.36557]
[1776950859810,35.76,77603.6,0.0,-0.63795,0.00016,25.35159]
[1776950862837,35.76,77592.21,0.0,-0.63971,0.00015,25.30538]
[1776950863843,35.76,77584.57,0.0,-0.6409,0.00015,25.27418]
[1776950865857,35.76,77581.74,0.0,-0.64133,0.00015,25.26262]
[1776950870893,35.76,77580.61,0.0,-0.6415,0.00015,25.25814]
[1776950875927,35.76,77582.87,0.0,-0.64114,0.00015,25.26758]
[1776950879956,35.76,77592.14,0.0,-0.63971,0.00015,25.30554]
[1776950881969,35.76,77605.43,0.0,-0.63765,0.00016,25.35928]
[1776950882975,35.76,77611.87,0.0,-0.63665,0.00016,25.38506]
[1776950885997,35.76,77617.23,0.0,-0.63583,0.00016,25.40626]
[1776950890027,35.75,77623.31,0.0,-0.63489,0.00016,25.43007]
[1776950895061,35.75,77621.45,0.0,-0.6352,0.00016,25.42228]
[1776950900103,35.75,77628.33,0.0,-0.63415,0.00016,25.44899]
[1776950906141,35.74,77631.22,0.0,-0.63372,0.00016,25.45997]
[1776950911176,35.74,77630.31,0.0,-0.63389,0.00016,25.45244]
[1776950916216,35.73,77631.07,0.0,-0.6338,0.00016,25.45487]
[1776950918016,35.73,77617.65,0.0,-0.63589,0.00016,25.40171]
[1776950923270,35.72,77608.75,0.0,-0.63729,0.00016,25.36567]
[1776950926280,35.72,77600.85,0.0,-0.63852,0.00016,25.33368]
[1776950931324,35.72,77600.53,0.0,-0.63858,0.00016,25.33218]
[1776950936352,35.72,77595.7,0.0,-0.63934,0.00015,25.31245]
[1776950941388,35.72,77596.53,0.0,-0.63921,0.00016,25.31577]
[1776950944409,35.72,77603.01,0.0,-0.63821,0.00016,25.34198]
[1776950949442,35.72,77606.87,0.0,-0.63761,0.00016,25.35744]
[1776950952463,35.72,77599.74,0.0,-0.63872,0.00016,25.32859]
[1776950957498,35.72,77599.59,0.0,-0.63874,0.00016,25.32798]
[1776950962533,35.72,77598.64,0.0,-0.63889,0.00016,25.32419]
[1776950967569,35.72,77605.9,0.0,-0.63776,0.00016,25.3536]
[1776950972603,35.72,77606.53,0.0,-0.63768,0.00016,25.35254]
[1776950977639,35.72,77606.26,0.0,-0.63772,0.00016,25.35149]
[1776950982673,35.72,77604.61,0.0,-0.63797,0.00016,25.34488]
[1776950987707,35.72,77607.19,0.0,-0.63757,0.00016,25.35531]
[1776950992747,35.72,77608.03,0.0,-0.63744,0.00016,25.35874]
[1776950997781,35.72,77607.94,0.0,-0.63745,0.00016,25.35843]
[1776951001873,35.72,77600.18,0.0,-0.63865,0.00016,25.32716]
[1776951002860,35.72,77611.68,0.0,-0.63687,0.00016,25.37346]
[1776951003858,35.72,77633.44,0.0,-0.63348,0.00016,25.4597]
[1776951004879,35.72,77622.09,0.0,-0.63525,0.00016,25.41495]
[1776951005868,35.72,77599.18,0.0,-0.63881,0.00016,25.32312]
[1776951006877,35.72,77599.17,0.0,-0.63881,0.00016,25.32307]
[1776951007881,35.72,77589.27,0.0,-0.64034,0.00015,25.2828]
[1776951008887,35.72,77580.91,0.0,-0.64164,0.00015,25.24854]
[1776951009900,35.72,77585.94,0.0,-0.64085,0.00015,25.26929]
[1776951010907,35.72,77588.42,0.0,-0.64047,0.00015,25.27956]
[1776951012915,35.72,77597.57,0.0,-0.63905,0.00016,25.31687]
[1776951014931,35.72,77588.82,0.0,-0.6404,0.00015,25.28129]
[1776951015939,35.73,77582.95,0.0,-0.6413,0.00015,25.25733]
[1776951017956,35.73,77576.26,0.0,-0.64234,0.00015,25.22981]
[1776951019963,35.73,77568.23,0.0,-0.64357,0.00015,25.19666]
[1776951021978,35.73,77576.29,0.0,-0.64232,0.00015,25.23029]
[1776951023992,35.73,77582.51,0.0,-0.64135,0.00015,25.25607]
[1776951028027,35.73,77588.86,0.0,-0.64036,0.00015,25.28229]
[1776951029042,35.73,77595.02,0.0,-0.6394,0.00015,25.30743]
[1776951031060,35.73,77601.71,0.0,-0.63838,0.00016,25.33095]
[1776951033070,35.73,77609.08,0.0,-0.63724,0.00016,25.3606]
[1776951035128,35.73,77609.5,0.0,-0.63718,0.00016,25.36222]
[1776951041132,35.73,77610.04,0.0,-0.6371,0.00016,25.36417]
[1776951043147,35.73,77602.17,0.0,-0.63833,0.00016,25.33243]
[1776951047186,35.73,77599.81,0.0,-0.6387,0.00016,25.32281]
[1776951051234,35.73,77606.4,0.0,-0.63768,0.00016,25.34931]
[1776951056270,35.73,77601.97,0.0,-0.63837,0.00016,25.33132]
[1776951057251,35.73,77607.73,0.0,-0.63748,0.00016,25.35452]
[1776951058259,35.73,77624.1,0.0,-0.63494,0.00016,25.41977]
[1776951059265,35.73,77626.98,0.0,-0.63449,0.00016,25.43108]
[1776951064320,35.72,77638.95,0.0,-0.63264,0.00016,25.47777]
[1776951065316,35.72,77642.7,0.0,-0.63205,0.00016,25.4924]
[1776951068364,35.72,77630.05,0.0,-0.63403,0.00016,25.44288]
[1776951070367,35.72,77619.73,0.0,-0.63564,0.00016,25.40194]
[1776951071374,35.72,77612.1,0.0,-0.63683,0.00016,25.37144]
[1776951075403,35.72,77618.66,0.0,-0.63582,0.00016,25.39738]
[1776951077416,35.72,77611.5,0.0,-0.63693,0.00016,25.36872]
[1776951078425,35.72,77608.13,0.0,-0.63746,0.00016,25.35509]
[1776951079438,35.72,77621.37,0.0,-0.6354,0.00016,25.40797]
[1776951080437,35.72,77637.26,0.0,-0.63293,0.00016,25.47051]
[1776951081454,35.72,77643.41,0.0,-0.63197,0.00016,25.49447]
[1776951082454,35.72,77649.15,0.0,-0.63108,0.00016,25.51672]
[1776951083460,35.72,77668.23,0.0,-0.62809,0.00016,25.58979]
[1776951084468,35.72,77674.2,0.0,-0.62715,0.00016,25.6124]
[1776951086483,35.72,77665.27,0.0,-0.62855,0.00016,25.57872]
[1776951091517,35.72,77660.88,0.0,-0.62924,0.00016,25.55875]
[1776951096550,35.73,77658.3,0.0,-0.62962,0.00016,25.54923]
[1776951097563,35.73,77668.57,0.0,-0.62801,0.00016,25.58841]
[1776951098566,35.73,77673.62,0.0,-0.62722,0.00016,25.60756]
[1776951099577,35.73,77666.82,0.0,-0.62828,0.00016,25.58185]
[1776951100579,35.73,77645.89,0.0,-0.63155,0.00016,25.50175]
[1776951101586,35.73,77640.52,0.0,-0.63238,0.00016,25.48103]
[1776951104606,35.74,77649.41,0.0,-0.63097,0.00016,25.51591]
[1776951107639,35.74,77639.3,0.0,-0.63254,0.00016,25.47684]
[1776951109653,35.74,77630.28,0.0,-0.63395,0.00016,25.44152]
[1776951111664,35.74,77636.03,0.0,-0.63306,0.00016,25.46406]
[1776951113678,35.74,77642.84,0.0,-0.63199,0.00016,25.49059]
[1776951114683,35.74,77634.61,0.0,-0.63328,0.00016,25.45846]
[1776951116699,35.74,77635.55,0.0,-0.63313,0.00016,25.46211]
[1776951121733,35.74,77636.01,0.0,-0.63306,0.00016,25.46385]
[1776951122740,35.73,77618.62,0.0,-0.63578,0.00016,25.39515]
[1776951123747,35.73,77610.86,0.0,-0.63699,0.00016,25.36409]
[1776951124754,35.73,77611.18,0.0,-0.63694,0.00016,25.36531]
[1776951127775,35.73,77603.93,0.0,-0.63807,0.00016,25.33599]
[1776951132813,35.73,77605.87,0.0,-0.63778,0.00016,25.34358]
[1776951134831,35.73,77611.54,0.0,-0.6369,0.00016,25.36624]
[1776951136840,35.73,77621.19,0.0,-0.63541,0.00016,25.40458]
[1776951137850,35.73,77630.41,0.0,-0.63398,0.00016,25.44098]
[1776951138864,35.72,77638.06,0.0,-0.63279,0.00016,25.4709]
[1776951139867,35.72,77650.8,0.0,-0.6308,0.00016,25.52035]
[1776951140870,35.72,77650.51,0.0,-0.63084,0.00016,25.51921]
[1776951142887,35.72,77636.85,0.0,-0.63298,0.00016,25.46605]
[1776951143896,35.72,77625.53,0.0,-0.63475,0.00016,25.42148]
[1776951144904,35.72,77618.53,0.0,-0.63584,0.00016,25.39367]
[1776951146915,35.72,77605.8,0.0,-0.63782,0.00016,25.3426]
[1776951147925,35.72,77594.35,0.0,-0.6396,0.00016,25.29619]
[1776951148934,35.72,77591.81,0.0,-0.63999,0.00015,25.28583]
[1776951149934,35.72,77584.09,0.0,-0.64119,0.00015,25.25421]
[1776951150947,35.72,77578.58,0.0,-0.64204,0.00015,25.23152]
[1776951151951,35.72,77567.2,0.0,-0.64382,0.00015,25.1807]
[1776951152956,35.72,77563.63,0.0,-0.64437,0.00015,25.16585]
[1776951155977,35.72,77576.56,0.0,-0.64236,0.00015,25.21986]
[1776951156984,35.72,77580.6,0.0,-0.64173,0.00015,25.23658]
[1776951162022,35.72,77586.24,0.0,-0.64085,0.00015,25.25989]
[1776951163032,35.73,77593.39,0.0,-0.63975,0.00015,25.28912]
[1776951164034,35.72,77602.89,0.0,-0.63827,0.00016,25.32764]
[1776951165042,35.72,77602.58,0.0,-0.63832,0.00016,25.32635]
[1776951167056,35.72,77617.7,0.0,-0.63597,0.00016,25.387]
[1776951168062,35.72,77623.61,0.0,-0.63505,0.00016,25.41048]
[1776951172097,35.72,77630.61,0.0,-0.63397,0.00016,25.43807]
[1776951173108,35.72,77637.68,0.0,-0.63286,0.00016,25.46581]
[1776951174120,35.72,77645.09,0.0,-0.63171,0.00016,25.49467]
[1776951175131,35.72,77661.74,0.0,-0.62911,0.00016,25.5587]
[1776951176126,35.73,77666.52,0.0,-0.62836,0.00016,25.57696]
[1776951181166,35.73,77664.34,0.0,-0.62868,0.00016,25.56903]
[1776951184188,35.73,77644.78,0.0,-0.63173,0.00016,25.49412]
[1776951185204,35.73,77634.59,0.0,-0.63332,0.00016,25.45434]
[1776951186201,35.73,77628.22,0.0,-0.63431,0.00016,25.42928]
[1776951188222,35.73,77623.05,0.0,-0.63512,0.00016,25.40881]
[1776951190233,35.73,77613.88,0.0,-0.63655,0.00016,25.37215]
[1776951194259,35.73,77624.6,0.0,-0.6349,0.00016,25.41448]
[1776951199293,35.72,77631.17,0.0,-0.63388,0.00016,25.44015]
[1776951204332,35.72,77637.71,0.0,-0.63286,0.00016,25.46589]
[1776951206345,35.72,77617.2,0.0,-0.63605,0.00016,25.38497]
[1776951207355,35.72,77609.17,0.0,-0.6373,0.00016,25.35278]
[1776951208362,35.72,77608.22,0.0,-0.63745,0.00016,25.3489]
[1776951210381,35.72,77599.22,0.0,-0.63886,0.00016,25.31249]
[1776951211379,35.72,77588.63,0.0,-0.64052,0.00015,25.26572]
[1776951212386,35.72,77585.4,0.0,-0.64102,0.00015,25.25249]
[1776951215410,35.72,77575.02,0.0,-0.64262,0.00015,25.20972]
[1776951216413,35.72,77578.05,0.0,-0.64215,0.00015,25.2223]
[1776951219441,35.72,77571.91,0.0,-0.6431,0.00015,25.19699]
[1776951221465,35.72,77562.13,0.0,-0.6446,0.00015,25.15625]
[1776951222469,35.73,77559.58,0.0,-0.64499,0.00015,25.1457]
[1776951225479,35.73,77568.35,0.0,-0.64363,0.00015,25.18263]
[1776951230516,35.73,77562.46,0.0,-0.64452,0.00015,25.15836]
[1776951233547,35.73,77584.39,0.0,-0.64112,0.00015,25.24953]
[1776951234548,35.73,77615.45,0.0,-0.63631,0.00016,25.37527]
[1776951235555,35.73,77618.25,0.0,-0.63587,0.00016,25.38636]
[1776951236561,35.73,77611.0,0.0,-0.637,0.00016,25.35734]
[1776951239582,35.73,77605.36,0.0,-0.63789,0.00016,25.33451]
[1776951242601,35.73,77601.15,0.0,-0.63855,0.00016,25.3174]
[1776951247639,35.73,77597.22,0.0,-0.63916,0.00016,25.3013]
[1776951248646,35.73,77586.36,0.0,-0.64085,0.00015,25.25697]
[1776951249653,35.73,77585.4,0.0,-0.64099,0.00015,25.25304]
[1776951252676,35.73,77578.77,0.0,-0.64202,0.00015,25.22577]
[1776951257712,35.73,77577.76,0.0,-0.64217,0.00015,25.2217]
[1776951262746,35.73,77574.98,0.0,-0.64259,0.00015,25.21037]
[1776951267782,35.73,77576.53,0.0,-0.64235,0.00015,25.21694]
[1776951269795,35.73,77582.91,0.0,-0.64136,0.00015,25.2433]
[1776951270846,35.73,77571.86,0.0,-0.64307,0.00015,25.19766]
[1776951272816,35.73,77552.93,0.0,-0.64601,0.00015,25.11479]
[1776951273840,35.73,77550.49,0.0,-0.64637,0.00015,25.10474]
[1776951274832,35.74,77555.99,0.0,-0.64552,0.00015,25.12805]
[1776951275838,35.74,77563.39,0.0,-0.64438,0.00015,25.15918]
[1776951277857,35.74,77570.72,0.0,-0.64324,0.00015,25.18984]
[1776951282888,35.74,77579.84,0.0,-0.64182,0.00015,25.22782]
[1776951283897,35.74,77592.04,0.0,-0.63993,0.00015,25.27782]
[1776951284908,35.74,77598.39,0.0,-0.63895,0.00016,25.3036]
[1776951289939,35.74,77595.41,0.0,-0.63942,0.00016,25.29137]
[1776951294974,35.74,77594.26,0.0,-0.6396,0.00016,25.28655]
[1776951297013,35.74,77606.3,0.0,-0.63774,0.00016,25.33518]
[1776951302039,35.73,77603.79,0.0,-0.63814,0.00016,25.32475]
[1776951305060,35.73,77613.78,0.0,-0.6366,0.00016,25.3647]
[1776951306054,35.73,77628.37,0.0,-0.63433,0.00016,25.4225]
[1776951307059,35.73,77618.14,0.0,-0.63593,0.00016,25.3819]
[1776951311159,35.73,77624.23,0.0,-0.63499,0.00016,25.40578]
[1776951312115,35.72,77624.23,0.0,-0.635,0.00016,25.40568]
[1776951313120,35.72,77640.97,0.0,-0.63239,0.00016,25.47138]
[1776951315133,35.72,77634.65,0.0,-0.63338,0.00016,25.44665]
[1776951317154,35.72,77642.1,0.0,-0.63222,0.00016,25.47569]
[1776951318168,35.72,77647.85,0.0,-0.63132,0.00016,25.49798]
[1776951322185,35.72,77636.55,0.0,-0.63309,0.00016,25.45392]
[1776951323193,35.72,77626.37,0.0,-0.63467,0.00016,25.41387]
[1776951324200,35.72,77624.14,0.0,-0.63503,0.00016,25.40495]
[1776951328228,35.72,77631.68,0.0,-0.63387,0.00016,25.4343]
[1776951329239,35.71,77630.0,0.0,-0.63414,0.00016,25.42756]
[1776951333266,35.71,77639.15,0.0,-0.63275,0.00016,25.45939]
[1776951334271,35.71,77638.39,0.0,-0.63287,0.00016,25.45628]
[1776951339306,35.7,77638.58,0.0,-0.63287,0.00016,25.45632]
[1776951341321,35.7,77644.17,0.0,-0.63201,0.00016,25.47784]
[1776951343334,35.69,77628.17,0.0,-0.63452,0.00016,25.41482]
[1776951344341,35.69,77618.56,0.0,-0.63602,0.00016,25.37657]
[1776951345350,35.69,77614.54,0.0,-0.63665,0.00016,25.36042]
[1776951347363,35.69,77612.08,0.0,-0.63704,0.00016,25.35041]
[1776951348369,35.69,77617.87,0.0,-0.63614,0.00016,25.3735]
[1776951351442,35.69,77610.86,0.0,-0.63725,0.00016,25.34517]
[1776951353409,35.68,77616.66,0.0,-0.63635,0.00016,25.36827]
[1776951354413,35.68,77636.14,0.0,-0.63332,0.00016,25.44532]
[1776951355419,35.68,77636.84,0.0,-0.63321,0.00016,25.44801]
[1776951360454,35.68,77637.55,0.0,-0.63311,0.00016,25.45041]
[1776951361532,35.68,77626.3,0.0,-0.63488,0.00016,25.40597]
[1776951363478,35.68,77619.11,0.0,-0.63601,0.00016,25.37718]
[1776951367504,35.67,77619.5,0.0,-0.63596,0.00016,25.37839]
[1776951368512,35.67,77625.68,0.0,-0.635,0.00016,25.40287]
[1776951370524,35.67,77630.55,0.0,-0.63425,0.00016,25.42192]
[1776951375560,35.66,77618.54,0.0,-0.63615,0.00016,25.3737]
[1776951378581,35.66,77612.42,0.0,-0.63711,0.00016,25.34894]
[1776951380595,35.66,77623.47,0.0,-0.63539,0.00016,25.39294]
[1776951382614,35.66,77627.75,0.0,-0.63474,0.00016,25.40971]
[1776951383628,35.65,77633.77,0.0,-0.6338,0.00016,25.43337]
[1776951384627,35.65,77642.64,0.0,-0.63242,0.00016,25.46812]
[1776951385634,35.65,77643.62,0.0,-0.63226,0.00016,25.4719]
[1776951387648,35.65,77650.51,0.0,-0.63119,0.00016,25.49858]
[1776951392725,35.65,77652.93,0.0,-0.63084,0.00016,25.50405]
[1776951394698,35.65,77658.74,0.0,-0.62993,0.00016,25.52637]
[1776951396713,35.65,77659.59,0.0,-0.6298,0.00016,25.52976]
[1776951398726,35.65,77655.4,0.0,-0.63045,0.00016,25.51365]
[1776951401747,35.65,77665.56,0.0,-0.62886,0.00016,25.55267]
[1776951402753,35.65,77673.73,0.0,-0.62757,0.00016,25.58374]
[1776951404768,35.65,77688.36,0.0,-0.62528,0.00016,25.63869]
[1776951405777,35.65,77688.74,0.0,-0.62521,0.00016,25.64013]
[1776951407809,35.65,77673.55,0.0,-0.6276,0.00016,25.58313]
[1776951408810,35.65,77663.52,0.0,-0.62917,0.00016,25.54498]
[1776951412825,35.65,77649.83,0.0,-0.63131,0.00016,25.49247]
[1776951413836,35.65,77638.68,0.0,-0.63306,0.00016,25.44889]
[1776951414841,35.65,77637.83,0.0,-0.6332,0.00016,25.44545]
[1776951418870,35.65,77647.15,0.0,-0.63176,0.00016,25.48141]
[1776951421891,35.64,77640.98,0.0,-0.63273,0.00016,25.45712]
[1776951422898,35.64,77634.42,0.0,-0.63376,0.00016,25.43138]
[1776951425947,35.64,77614.71,0.0,-0.63684,0.00016,25.35284]
[1776951426939,35.64,77601.11,0.0,-0.63897,0.00016,25.29769]
[1776951427947,35.64,77590.48,0.0,-0.64062,0.00016,25.25427]
[1776951428953,35.64,77586.57,0.0,-0.64123,0.00016,25.23821]
[1776951430967,35.64,77593.71,0.0,-0.64012,0.00016,25.26755]
[1776951432040,35.64,77601.15,0.0,-0.63896,0.00016,25.2979]
[1776951435006,35.64,77614.22,0.0,-0.63693,0.00016,25.35065]
[1776951436011,35.64,77623.97,0.0,-0.63541,0.00016,25.38957]
[1776951437014,35.64,77630.72,0.0,-0.63436,0.00016,25.41626]
[1776951439031,35.64,77621.47,0.0,-0.63581,0.00016,25.37939]
[1776951441043,35.64,77612.06,0.0,-0.63728,0.00016,25.3416]
[1776951443056,35.64,77606.76,0.0,-0.63811,0.00016,25.32017]
[1776951444066,35.63,77594.38,0.0,-0.64003,0.00016,25.26981]
[1776951445078,35.64,77587.17,0.0,-0.64115,0.00016,25.24024]
[1776951446080,35.64,77581.37,0.0,-0.64205,0.00016,25.21634]
[1776951447087,35.64,77570.98,0.0,-0.64366,0.00015,25.1732]
[1776951448093,35.64,77572.55,0.0,-0.64341,0.00015,25.17984]
[1776951453134,35.64,77569.16,0.0,-0.64394,0.00015,25.16248]
[1776951455143,35.64,77578.61,0.0,-0.64247,0.00016,25.20203]
[1776951456152,35.64,77579.94,0.0,-0.64226,0.00016,25.20761]
[1776951460178,35.65,77571.59,0.0,-0.64354,0.00015,25.17313]
[1776951461187,35.65,77562.73,0.0,-0.64491,0.00015,25.1361]
[1776951462254,35.65,77547.32,0.0,-0.64729,0.00015,25.07089]
[1776951463201,35.65,77547.32,0.0,-0.64729,0.00015,25.07096]
[1776951468234,35.65,77544.8,0.0,-0.64767,0.00015,25.0604]
[1776951472324,35.65,77556.12,0.0,-0.64592,0.00015,25.10861]
[1776951473269,35.65,77556.12,0.0,-0.64591,0.00015,25.10872]
[1776951478307,35.66,77562.84,0.0,-0.64485,0.00015,25.13762]
[1776951483347,35.66,77568.16,0.0,-0.64401,0.00015,25.16043]
[1776951484347,35.66,77575.17,0.0,-0.64292,0.00015,25.18975]
[1776951486362,35.66,77575.51,0.0,-0.64286,0.00015,25.1913]
[1776951488376,35.66,77583.86,0.0,-0.64156,0.00016,25.22599]
[1776951491396,35.67,77564.91,0.0,-0.64449,0.00015,25.14735]
[1776951492469,35.67,77564.73,0.0,-0.64451,0.00015,25.1467]
[1776951498449,35.67,77563.06,0.0,-0.64475,0.00015,25.14035]
[1776951502539,35.68,77570.45,0.0,-0.64359,0.00015,25.17171]
[1776951504495,35.68,77577.13,0.0,-0.64254,0.00015,25.19968]
[1776951505496,35.68,77586.76,0.0,-0.64105,0.00016,25.2395]
[1776951506503,35.68,77596.56,0.0,-0.63953,0.00016,25.27963]
[1776951507510,35.68,77600.08,0.0,-0.63898,0.00016,25.29396]
[1776951511538,35.68,77592.07,0.0,-0.64024,0.00016,25.25777]
[1776951514560,35.68,77586.11,0.0,-0.64116,0.00016,25.23346]
[1776951515567,35.68,77579.49,0.0,-0.64218,0.00015,25.20622]
[1776951520604,35.69,77581.27,0.0,-0.64189,0.00015,25.21396]
[1776951525641,35.69,77586.3,0.0,-0.6411,0.00016,25.23501]
[1776951527654,35.69,77600.02,0.0,-0.63896,0.00016,25.29117]
[1776951529666,35.69,77610.22,0.0,-0.63737,0.00016,25.33238]
[1776951531679,35.69,77620.1,0.0,-0.63584,0.00016,25.37186]
[1776951532770,35.69,77632.89,0.0,-0.63384,0.00016,25.42248]
[1776951534705,35.69,77645.81,0.0,-0.63184,0.00016,25.47279]
[1776951536719,35.69,77663.27,0.0,-0.6291,0.00016,25.54003]
[1776951541750,35.69,77658.02,0.0,-0.62993,0.00016,25.51993]
[1776951546785,35.69,77658.18,0.0,-0.6299,0.00016,25.5206]
[1776951549807,35.69,77648.86,0.0,-0.63137,0.00016,25.48444]
[1776951550814,35.69,77640.45,0.0,-0.63268,0.00016,25.45164]
[1776951552827,35.68,77627.95,0.0,-0.63464,0.00016,25.40238]
[1776951553840,35.68,77613.97,0.0,-0.63682,0.00016,25.3467]
[1776951555852,35.68,77607.83,0.0,-0.63778,0.00016,25.32201]
[1776951557864,35.68,77616.39,0.0,-0.63645,0.00016,25.3563]
[1776951559879,35.68,77609.19,0.0,-0.63757,0.00016,25.32735]
[1776951560886,35.68,77600.78,0.0,-0.63888,0.00016,25.29337]
[1776951565920,35.68,77596.67,0.0,-0.63951,0.00016,25.27675]
[1776951568941,35.68,77602.93,0.0,-0.63854,0.00016,25.3022]
[1776951570955,35.68,77590.42,0.0,-0.64048,0.00016,25.25132]
[1776951575992,35.69,77590.36,0.0,-0.6405,0.00016,25.24769]
[1776951581028,35.69,77586.27,0.0,-0.64113,0.00016,25.23109]
[1776951586063,35.69,77589.68,0.0,-0.64059,0.00016,25.24529]
[1776951587072,35.69,77602.05,0.0,-0.63867,0.00016,25.29568]
[1776951588077,35.69,77611.27,0.0,-0.63724,0.00016,25.33285]
[1776951593200,35.69,77612.52,0.0,-0.63704,0.00016,25.33777]
[1776951598164,35.69,77606.84,0.0,-0.63793,0.00016,25.3148]
[1776951600178,35.69,77594.5,0.0,-0.63985,0.00016,25.26473]
[1776951601186,35.69,77590.01,0.0,-0.64055,0.00016,25.2464]
[1776951603272,35.69,77572.01,0.0,-0.64334,0.00015,25.17207]
[1776951605221,35.69,77550.45,0.0,-0.64667,0.00015,25.08146]
[1776951607231,35.68,77556.24,0.0,-0.64579,0.00015,25.10556]
[1776951608250,35.68,77565.16,0.0,-0.64442,0.00015,25.14292]
[1776951609244,35.68,77571.88,0.0,-0.64339,0.00015,25.17081]
[1776951610252,35.68,77582.55,0.0,-0.64174,0.00016,25.21493]
[1776951612270,35.68,77587.24,0.0,-0.64101,0.00016,25.23414]
[1776951613342,35.68,77595.69,0.0,-0.6397,0.00016,25.26881]
[1776951614279,35.68,77602.89,0.0,-0.63858,0.00016,25.29807]
[1776951615291,35.68,77599.42,0.0,-0.63912,0.00016,25.28402]
[1776951618307,35.68,77606.54,0.0,-0.63801,0.00016,25.31289]
[1776951621334,35.68,77599.74,0.0,-0.63907,0.00016,25.28536]
[1776951623344,35.68,77591.24,0.0,-0.64039,0.00016,25.25072]
[1776951624354,35.68,77579.3,0.0,-0.64224,0.00015,25.20166]
[1776951625360,35.68,77580.45,0.0,-0.64205,0.00015,25.2065]
[1776951627373,35.68,77573.09,0.0,-0.64319,0.00015,25.17615]
[1776951632411,35.68,77568.19,0.0,-0.64397,0.00015,25.15199]
[1776951637446,35.68,77579.68,0.0,-0.64219,0.00015,25.19977]
[1776951639461,35.68,77583.24,0.0,-0.64163,0.00016,25.21458]
[1776951641475,35.69,77590.61,0.0,-0.64048,0.00016,25.24495]
[1776951646511,35.69,77593.8,0.0,-0.63998,0.00016,25.25816]
[1776951650537,35.69,77600.82,0.0,-0.63889,0.00016,25.28683]
[1776951652551,35.69,77608.35,0.0,-0.63772,0.00016,25.31729]
[1776951654565,35.69,77613.48,0.0,-0.63692,0.00016,25.33788]
[1776951658596,35.69,77606.67,0.0,-0.63798,0.00016,25.3104]
[1776951660609,35.69,77618.29,0.0,-0.63617,0.00016,25.357]
[1776951661615,35.69,77625.09,0.0,-0.63511,0.00016,25.38405]
[1776951664645,35.68,77641.48,0.0,-0.63257,0.00016,25.44831]
[1776951668666,35.68,77633.61,0.0,-0.63381,0.00016,25.41721]
[1776951670679,35.68,77617.78,0.0,-0.63628,0.00016,25.35432]
[1776951671688,35.68,77614.03,0.0,-0.63687,0.00016,25.33927]
[1776951673701,35.68,77608.49,0.0,-0.63773,0.00016,25.31695]
[1776951674707,35.68,77600.29,0.0,-0.63901,0.00016,25.28377]
[1776951675716,35.68,77593.52,0.0,-0.64006,0.00016,25.2562]
[1776951678736,35.68,77594.35,0.0,-0.63993,0.00016,25.25968]
[1776951680748,35.68,77585.66,0.0,-0.64127,0.00016,25.22414]
[1776951681756,35.68,77591.32,0.0,-0.64039,0.00016,25.24743]
[1776951684777,35.68,77583.44,0.0,-0.64161,0.00016,25.21519]
[1776951685784,35.68,77581.53,0.0,-0.6419,0.00016,25.20738]
[1776951687801,35.68,77588.59,0.0,-0.6408,0.00016,25.23658]
[1776951692833,35.69,77587.63,0.0,-0.64096,0.00016,25.2292]
[1776951697868,35.69,77591.27,0.0,-0.64039,0.00016,25.24428]
[1776951701896,35.69,77580.78,0.0,-0.64201,0.00016,25.20128]
[1776951703910,35.69,77576.58,0.0,-0.64266,0.00015,25.18394]
[1776951705924,35.69,77582.72,0.0,-0.64171,0.00016,25.20937]
[1776951707938,35.69,77589.96,0.0,-0.64058,0.00016,25.23919]
[1776951711966,35.69,77602.17,0.0,-0.63868,0.00016,25.2891]
[1776951712973,35.69,77604.34,0.0,-0.63834,0.00016,25.2979]
[1776951715994,35.69,77610.69,0.0,-0.63735,0.00016,25.32353]
[1776951718012,35.69,77613.63,0.0,-0.63689,0.00016,25.33531]
[1776951723045,35.69,77614.63,0.0,-0.63674,0.00016,25.33927]
[1776951728108,35.69,77614.13,0.0,-0.63682,0.00016,25.33715]
[1776951731129,35.69,77605.57,0.0,-0.63816,0.00016,25.30266]
[1776951732137,35.69,77599.96,0.0,-0.63903,0.00016,25.27994]
[1776951734151,35.69,77596.4,0.0,-0.63958,0.00016,25.2655]
[1776951739184,35.69,77601.41,0.0,-0.6388,0.00016,25.28597]
[1776951744219,35.69,77602.68,0.0,-0.6386,0.00016,25.29117]
[1776951745238,35.69,77613.69,0.0,-0.63689,0.00016,25.33553]
[1776951746233,35.69,77615.64,0.0,-0.63658,0.00016,25.34332]
[1776951748249,35.69,77600.29,0.0,-0.63897,0.00016,25.28143]
[1776951749255,35.69,77596.28,0.0,-0.6396,0.00016,25.26515]
[1776951750263,35.69,77585.88,0.0,-0.64121,0.00016,25.22262]
[1776951751278,35.69,77582.19,0.0,-0.6418,0.00016,25.20379]
[1776951752276,35.69,77574.51,0.0,-0.64299,0.00015,25.17192]
[1776951753283,35.69,77567.79,0.0,-0.64403,0.00015,25.14392]
[1776951756306,35.69,77561.57,0.0,-0.64501,0.00015,25.11753]
[1776951761340,35.68,77557.02,0.0,-0.64576,0.00015,25.09713]
[1776951764430,35.67,77565.4,0.0,-0.64449,0.00015,25.13184]
[1776951767381,35.67,77564.92,0.0,-0.64458,0.00015,25.12931]
[1776951771409,35.66,77558.91,0.0,-0.64553,0.00015,25.10346]
[1776951772416,35.66,77550.57,0.0,-0.64684,0.00015,25.06774]
[1776951773429,35.66,77546.49,0.0,-0.64748,0.00015,25.05017]
[1776951776454,35.65,77539.77,0.0,-0.64853,0.00015,25.02087]
[1776951781487,35.64,77541.04,0.0,-0.64837,0.00015,25.02547]
[1776951786541,35.64,77547.18,0.0,-0.64746,0.00015,25.05088]
[1776951790569,35.63,77540.77,0.0,-0.64848,0.00015,25.0227]
[1776951795603,35.62,77540.63,0.0,-0.64853,0.00015,25.02125]
[1776951799631,35.61,77546.81,0.0,-0.6476,0.00015,25.04705]
[1776951801647,35.61,77549.54,0.0,-0.6472,0.00015,25.05833]
[1776951806681,35.6,77550.05,0.0,-0.64715,0.00015,25.05953]
[1776951811716,35.59,77546.39,0.0,-0.64778,0.00015,25.03932]
[1776951816752,35.59,77542.2,0.0,-0.64846,0.00015,25.02048]
[1776951821786,35.58,77537.6,0.0,-0.6492,0.00015,24.99982]
[1776951826822,35.57,77531.57,0.0,-0.65017,0.00015,24.97289]
[1776951827829,35.57,77526.01,0.0,-0.65103,0.00015,24.94857]
[1776951829844,35.57,77524.37,0.0,-0.65129,0.00015,24.94116]
[1776951831867,35.57,77534.82,0.0,-0.64969,0.00015,24.98633]
[1776951832865,35.56,77539.08,0.0,-0.64904,0.00015,25.00458]
[1776951837901,35.56,77537.57,0.0,-0.6493,0.00015,24.99725]
[1776951838906,35.56,77531.51,0.0,-0.65024,0.00015,24.97085]
[1776951842935,35.55,77531.41,0.0,-0.65028,0.00015,24.96989]
[1776951847970,35.54,77534.01,0.0,-0.6499,0.00015,24.9805]
[1776951853005,35.54,77537.72,0.0,-0.64936,0.00015,24.99584]
[1776951857034,35.53,77530.96,0.0,-0.65042,0.00015,24.96597]
[1776951862068,35.53,77532.27,0.0,-0.65025,0.00015,24.97102]
[1776951867103,35.52,77533.8,0.0,-0.65003,0.00015,24.97706]
[1776951872137,35.52,77534.18,0.0,-0.65002,0.00015,24.97444]
[1776951876165,35.51,77528.64,0.0,-0.65089,0.00015,24.94985]
[1776951881201,35.51,77529.7,0.0,-0.65075,0.00015,24.95396]
[1776951883215,35.51,77538.39,0.0,-0.64941,0.00015,24.9915]
[1776951884223,35.5,77544.01,0.0,-0.64855,0.00015,25.01564]
[1776951886237,35.5,77543.08,0.0,-0.6487,0.00015,25.01134]
[1776951891271,35.5,77541.45,0.0,-0.64898,0.00015,25.00361]
[1776951897312,35.49,77540.51,0.0,-0.64916,0.00015,24.99874]
[1776951901341,35.48,77535.07,0.0,-0.65002,0.00015,24.97464]
[1776951902349,35.48,77522.18,0.0,-0.65202,0.00015,24.91821]
[1776951903354,35.48,77517.37,0.0,-0.65277,0.00015,24.89696]
[1776951907384,35.48,77522.99,0.0,-0.65191,0.00015,24.92142]
[1776951911421,35.48,77507.11,0.0,-0.65437,0.00015,24.85095]
[1776951912429,35.48,77498.44,0.0,-0.65571,0.00015,24.81226]
[1776951914442,35.48,77511.87,0.0,-0.65364,0.00015,24.87206]
[1776951917463,35.48,77517.54,0.0,-0.65277,0.00015,24.89701]
[1776951919477,35.48,77523.3,0.0,-0.65188,0.00015,24.92227]
[1776951924511,35.47,77526.12,0.0,-0.65145,0.00015,24.93434]
[1776951929549,35.47,77527.32,0.0,-0.65128,0.00015,24.93935]
[1776951930558,35.47,77519.13,0.0,-0.65255,0.00015,24.90334]
[1776951931565,35.47,77516.91,0.0,-0.65291,0.00015,24.88987]
[1776951932571,35.47,77511.22,0.0,-0.65379,0.00015,24.86468]
[1776951935658,35.47,77523.65,0.0,-0.65187,0.00015,24.91954]
[1776951937607,35.47,77527.29,0.0,-0.65131,0.00015,24.93547]
[1776951938616,35.47,77517.67,0.0,-0.65279,0.00015,24.89315]
[1776951939621,35.47,77514.77,0.0,-0.65324,0.00015,24.88032]
[1776951942642,35.47,77508.45,0.0,-0.65422,0.00015,24.85225]
[1776951945732,35.47,77499.83,0.0,-0.65555,0.00015,24.81381]
[1776951948685,35.47,77508.53,0.0,-0.65421,0.00015,24.85267]
[1776951953721,35.47,77510.81,0.0,-0.65385,0.00015,24.86279]
[1776951958760,35.47,77526.46,0.0,-0.65144,0.00015,24.93176]
[1776951959761,35.47,77536.31,0.0,-0.64991,0.00015,24.97468]
[1776951960769,35.47,77540.13,0.0,-0.64933,0.00015,24.99118]
[1776951962791,35.47,77544.4,0.0,-0.64867,0.00016,25.00945]
[1776951963792,35.47,77559.05,0.0,-0.6464,0.00016,25.07217]
[1776951964798,35.46,77559.73,0.0,-0.6463,0.00016,25.07492]
[1776951969882,35.46,77560.82,0.0,-0.64616,0.00016,25.07884]
[1776951970858,35.46,77568.26,0.0,-0.645,0.00016,25.1104]
[1776951971865,35.45,77572.62,0.0,-0.64433,0.00016,25.12847]
[1776951972873,35.45,77580.42,0.0,-0.64312,0.00016,25.16119]
[1776951973879,35.45,77586.0,0.0,-0.64226,0.00016,25.18426]
[1776951975897,35.45,77581.93,0.0,-0.64291,0.00016,25.16699]
[1776951976901,35.45,77566.29,0.0,-0.64535,0.00016,25.10096]
[1776951977907,35.45,77568.85,0.0,-0.64496,0.00016,25.11162]
[1776951982941,35.44,77570.17,0.0,-0.64479,0.00016,25.11629]
[1776951985963,35.43,77575.87,0.0,-0.64392,0.00016,25.13974]
[1776951989990,35.42,77581.44,0.0,-0.64309,0.00016,25.1623]
[1776951994020,35.42,77588.99,0.0,-0.64196,0.00016,25.18933]
[1776951996096,35.41,77607.39,0.0,-0.63909,0.00016,25.26496]
[1776951997041,35.41,77615.28,0.0,-0.63786,0.00016,25.29711]
[1776951998049,35.41,77616.08,0.0,-0.63773,0.00016,25.30037]
[1776952001077,35.41,77631.41,0.0,-0.63532,0.00016,25.36212]
[1776952002079,35.41,77648.22,0.0,-0.63268,0.00016,25.42876]
[1776952003088,35.41,77646.01,0.0,-0.63303,0.00016,25.41998]
[1776952006107,35.41,77651.61,0.0,-0.63216,0.00016,25.4418]
[1776952007115,35.41,77658.28,0.0,-0.63111,0.00016,25.46778]
[1776952009127,35.41,77667.55,0.0,-0.62965,0.00016,25.50352]
[1776952014164,35.4,77665.98,0.0,-0.62993,0.00016,25.49689]
[1776952019203,35.39,77662.24,0.0,-0.63054,0.00016,25.48183]
[1776952020211,35.39,77649.76,0.0,-0.63252,0.00016,25.4329]
[1776952024240,35.39,77655.5,0.0,-0.63163,0.00016,25.45509]
[1776952025246,35.39,77642.72,0.0,-0.63364,0.00016,25.40475]
[1776952026313,35.39,77630.43,0.0,-0.63558,0.00016,25.35576]
[1776952029273,35.39,77622.97,0.0,-0.63676,0.00016,25.32571]
[1776952030298,35.39,77628.84,0.0,-0.63583,0.00016,25.34933]
[1776952031288,35.39,77620.19,0.0,-0.63719,0.00016,25.31445]
[1776952032295,35.39,77612.28,0.0,-0.63843,0.00016,25.28234]
[1776952033303,35.39,77598.2,0.0,-0.64064,0.00016,25.22462]
[1776952034308,35.39,77591.93,0.0,-0.64162,0.00016,25.1986]
[1776952035315,35.39,77584.24,0.0,-0.64283,0.00016,25.16654]
[1776952037334,35.39,77581.18,0.0,-0.64331,0.00016,25.15363]
[1776952038341,35.38,77573.54,0.0,-0.64451,0.00016,25.12131]
[1776952039347,35.38,77579.57,0.0,-0.64357,0.00016,25.14653]
[1776952040353,35.38,77572.57,0.0,-0.64467,0.00016,25.11702]
[1776952045390,35.37,77571.24,0.0,-0.64491,0.00016,25.11046]
[1776952049416,35.37,77577.86,0.0,-0.64391,0.00016,25.1376]
[1776952054451,35.36,77576.68,0.0,-0.64416,0.00016,25.12788]
[1776952055467,35.35,77566.51,0.0,-0.64575,0.00016,25.08455]
[1776952056523,35.35,77553.21,0.0,-0.64784,0.00016,25.0274]
[1776952057473,35.35,77553.21,0.0,-0.64785,0.00016,25.02707]
[1776952060497,35.35,77559.75,0.0,-0.64684,0.00016,25.05486]
[1776952062512,35.34,77568.3,0.0,-0.64553,0.00016,25.09084]
[1776952064528,35.34,77582.72,0.0,-0.64329,0.00016,25.15137]
[1776952065533,35.34,77588.96,0.0,-0.64231,0.00016,25.17751]
[1776952067548,35.33,77582.24,0.0,-0.64339,0.00016,25.14867]
[1776952071575,35.32,77590.55,0.0,-0.64213,0.00016,25.1826]
[1776952074596,35.32,77579.59,0.0,-0.64386,0.00016,25.1362]
[1776952076667,35.31,77569.75,0.0,-0.64542,0.00016,25.09396]
[1776952079650,35.31,77577.85,0.0,-0.64417,0.00016,25.12792]
[1776952080645,35.31,77587.28,0.0,-0.6427,0.00016,25.16738]
[1776952081649,35.3,77591.2,0.0,-0.6421,0.00016,25.18358]
[1776952086691,35.29,77589.85,0.0,-0.64235,0.00016,25.17688]
[1776952091724,35.29,77575.48,0.0,-0.64464,0.00016,25.11549]
[1776952092735,35.28,77575.96,0.0,-0.64457,0.00016,25.11732]
[1776952093738,35.28,77584.53,0.0,-0.64325,0.00016,25.15307]
[1776952094754,35.28,77591.25,0.0,-0.64219,0.00016,25.18125]
[1776952095766,35.28,77607.72,0.0,-0.63962,0.00016,25.24927]
[1776952096761,35.28,77618.61,0.0,-0.6379,0.00016,25.29388]
[1776952099783,35.28,77626.26,0.0,-0.6367,0.00016,25.32491]
[1776952100791,35.28,77637.06,0.0,-0.635,0.00016,25.36833]
[1776952105824,35.27,77637.95,0.0,-0.63487,0.00016,25.37164]
[1776952110859,35.27,77639.84,0.0,-0.63458,0.00016,25.37901]
[1776952112873,35.27,77625.94,0.0,-0.63679,0.00016,25.31943]
[1776952113881,35.27,77623.82,0.0,-0.63713,0.00016,25.31084]
[1776952116958,35.27,77635.85,0.0,-0.63523,0.00016,25.35936]
[1776952118916,35.27,77636.93,0.0,-0.63506,0.00016,25.36365]
[1776952120930,35.27,77627.03,0.0,-0.63663,0.00016,25.32374]
[1776952122945,35.27,77622.15,0.0,-0.63739,0.00016,25.30395]
[1776952123951,35.27,77616.14,0.0,-0.63834,0.00016,25.27947]
[1776952125964,35.27,77616.21,0.0,-0.63833,0.00016,25.27981]
[1776952128985,35.27,77624.13,0.0,-0.63708,0.00016,25.31215]
[1776952133013,35.27,77634.97,0.0,-0.63536,0.00016,25.35593]
[1776952134020,35.27,77632.94,0.0,-0.63569,0.00016,25.34776]
[1776952139056,35.27,77633.76,0.0,-0.63556,0.00016,25.35104]
[1776952142078,35.27,77622.73,0.0,-0.6373,0.00016,25.30649]
[1776952144091,35.27,77617.72,0.0,-0.63809,0.00016,25.28609]
[1776952147117,35.27,77637.19,0.0,-0.63501,0.00016,25.36482]
[1776952148125,35.27,77649.03,0.0,-0.63314,0.00016,25.41195]
[1776952149127,35.27,77645.06,0.0,-0.63377,0.00016,25.39616]
[1776952151142,35.27,77625.43,0.0,-0.63687,0.00016,25.31733]
[1776952152150,35.27,77612.78,0.0,-0.63887,0.00016,25.2657]
[1776952153156,35.27,77613.33,0.0,-0.63879,0.00016,25.26792]
[1776952158191,35.27,77612.27,0.0,-0.63896,0.00016,25.26339]
[1776952161213,35.27,77602.3,0.0,-0.64053,0.00016,25.2222]
[1776952162220,35.27,77596.55,0.0,-0.64144,0.00016,25.19832]
[1776952163231,35.27,77590.43,0.0,-0.6424,0.00016,25.17279]
[1776952165241,35.27,77583.24,0.0,-0.64352,0.00016,25.14265]
[1776952169268,35.27,77570.78,0.0,-0.64547,0.00016,25.09001]
[1776952170279,35.27,77566.44,0.0,-0.64615,0.00016,25.07132]
[1776952175309,35.26,77565.79,0.0,-0.6463,0.00016,25.06417]
[1776952180347,35.25,77578.09,0.0,-0.64441,0.00016,25.1158]
[1776952181377,35.25,77581.6,0.0,-0.64386,0.00016,25.13046]
[1776952183368,35.25,77598.08,0.0,-0.64129,0.00016,25.19914]
[1776952184376,35.25,77601.07,0.0,-0.64083,0.00016,25.21149]
[1776952189412,35.24,77599.09,0.0,-0.64116,0.00016,25.20267]
[1776952192431,35.24,77607.92,0.0,-0.63978,0.00016,25.23898]
[1776952194445,35.24,77609.1,0.0,-0.63961,0.00016,25.24363]
[1776952199480,35.23,77611.19,0.0,-0.63931,0.00016,25.25156]
[1776952203518,35.23,77603.92,0.0,-0.64046,0.00016,25.2212]
[1776952204516,35.22,77603.95,0.0,-0.64047,0.00016,25.22099]
[1776952207544,35.22,77592.12,0.0,-0.64236,0.00016,25.17114]
[1776952210570,35.21,77585.63,0.0,-0.6434,0.00016,25.14323]
[1776952214594,35.2,77579.97,0.0,-0.64432,0.00016,25.11849]
[1776952219629,35.19,77576.15,0.0,-0.64496,0.00016,25.10126]
[1776952224663,35.18,77573.83,0.0,-0.64536,0.00016,25.09042]
[1776952227684,35.18,77566.19,0.0,-0.64658,0.00016,25.05717]
[1776952232720,35.17,77560.0,0.0,-0.64761,0.00016,25.02601]
[1776952233731,35.17,77552.73,0.0,-0.64875,0.00016,24.99435]
[1776952236762,35.17,77560.66,0.0,-0.64752,0.00016,25.02846]
[1776952237754,35.17,77570.31,0.0,-0.64602,0.00016,25.06965]
[1776952242792,35.16,77570.85,0.0,-0.64597,0.00016,25.0711]
[1776952244824,35.16,77537.98,0.0,-0.65111,0.00016,24.92823]
[1776952245827,35.16,77515.76,0.0,-0.65459,0.00016,24.82917]
[1776952246841,35.15,77502.42,0.0,-0.65666,0.00016,24.76883]
[1776952247885,35.16,77519.95,0.0,-0.65394,0.00016,24.84788]
[1776952248848,35.16,77519.95,0.0,-0.65394,0.00016,24.84787]
[1776952251873,35.15,77512.92,0.0,-0.65503,0.00016,24.81627]
[1776952253901,35.15,77503.84,0.0,-0.65644,0.00016,24.77527]
[1776952254892,35.16,77498.07,0.0,-0.65734,0.00016,24.74908]
[1776952255905,35.16,77484.52,0.0,-0.65944,0.00015,24.68702]
[1776952256924,35.15,77490.76,0.0,-0.65848,0.00016,24.71554]
[1776952257917,35.15,77490.76,0.0,-0.65849,0.00016,24.71526]
[1776952258925,35.15,77496.27,0.0,-0.65764,0.00016,24.74038]
[1776952259933,35.15,77502.26,0.0,-0.6567,0.00016,24.7677]
[1776952262003,35.15,77507.85,0.0,-0.65583,0.00016,24.79307]
[1776952264984,35.15,77500.94,0.0,-0.65691,0.00016,24.76181]
[1776952265986,35.15,77506.79,0.0,-0.656,0.00016,24.78833]
[1776952271024,35.15,77505.4,0.0,-0.65621,0.00016,24.78203]
[1776952275047,35.15,77516.74,0.0,-0.65445,0.00016,24.83316]
[1776952278068,35.15,77530.56,0.0,-0.6523,0.00016,24.89474]
[1776952283103,35.15,77535.59,0.0,-0.65152,0.00016,24.9167]
[1776952288137,35.15,77536.99,0.0,-0.65132,0.00016,24.92262]
[1776952293174,35.14,77540.09,0.0,-0.65086,0.00016,24.9324]
[1776952294179,35.14,77550.3,0.0,-0.64927,0.00016,24.97708]
[1776952299218,35.14,77539.9,0.0,-0.65091,0.00016,24.93114]
[1776952301239,35.14,77547.53,0.0,-0.64972,0.00016,24.96454]
[1776952302245,35.14,77559.85,0.0,-0.64779,0.00016,25.01807]
[1776952307277,35.13,77560.06,0.0,-0.64778,0.00016,25.01848]
[1776952308326,35.13,77574.06,0.0,-0.64558,0.00016,25.07864]
[1776952309290,35.13,77574.06,0.0,-0.64559,0.00016,25.0785]
[1776952312311,35.13,77559.95,0.0,-0.64782,0.00016,25.01738]
[1776952317347,35.12,77556.59,0.0,-0.64836,0.00016,25.00234]
[1776952318396,35.12,77539.37,0.0,-0.65106,0.00016,24.92685]
[1776952319361,35.12,77539.37,0.0,-0.65107,0.00016,24.9268]
[1776952320369,35.12,77532.93,0.0,-0.65207,0.00016,24.8983]
[1776952322384,35.12,77542.34,0.0,-0.65061,0.00016,24.93979]
[1776952327416,35.12,77541.68,0.0,-0.65072,0.00016,24.93667]
[1776952329433,35.12,77547.47,0.0,-0.64981,0.00016,24.96203]
[1776952334466,35.12,77533.15,0.0,-0.65206,0.00016,24.89876]
[1776952336481,35.12,77527.73,0.0,-0.6529,0.00016,24.87472]
[1776952337487,35.12,77535.15,0.0,-0.65174,0.00016,24.90767]
[1776952341532,35.12,77541.57,0.0,-0.65074,0.00016,24.93597]
[1776952343592,35.12,77531.42,0.0,-0.65233,0.00016,24.89108]
[1776952348632,35.12,77532.51,0.0,-0.65216,0.00016,24.89598]
[1776952349629,35.12,77538.36,0.0,-0.65124,0.00016,24.92188]
[1776952350638,35.12,77546.23,0.0,-0.65001,0.00016,24.95651]
[1776952351647,35.12,77553.37,0.0,-0.64891,0.00016,24.98405]
[1776952353666,35.12,77546.32,0.0,-0.65002,0.00016,24.95311]
[1776952355677,35.12,77532.98,0.0,-0.65211,0.00016,24.8942]
[1776952356684,35.12,77529.92,0.0,-0.65259,0.00016,24.88062]
[1776952361721,35.12,77531.23,0.0,-0.65238,0.00016,24.88653]
[1776952366759,35.12,77526.04,0.0,-0.65319,0.00016,24.86348]
[1776952371794,35.12,77525.07,0.0,-0.65333,0.00016,24.85928]
[1776952376826,35.12,77522.16,0.0,-0.65378,0.00016,24.84641]
[1776952377837,35.12,77516.28,0.0,-0.6547,0.00016,24.82004]
[1776952379850,35.12,77506.75,0.0,-0.65618,0.00016,24.77709]
[1776952380868,35.12,77500.95,0.0,-0.65708,0.00016,24.7508]
[1776952381866,35.12,77489.87,0.0,-0.6588,0.00016,24.70022]
[1776952382870,35.12,77477.98,0.0,-0.66065,0.00015,24.64509]
[1776952383880,35.12,77478.0,0.0,-0.66065,0.00015,24.64514]
[1776952385894,35.12,77471.79,0.0,-0.66162,0.00015,24.61607]
[1776952390930,35.11,77460.22,0.0,-0.66344,0.00015,24.56092]
[1776952391935,35.11,77457.01,0.0,-0.66394,0.00015,24.54565]
[1776952396970,35.1,77460.55,0.0,-0.66342,0.00015,24.56154]
[1776952402005,35.1,77470.53,0.0,-0.66191,0.00015,24.60749]
[1776952404043,35.1,77464.11,0.0,-0.66292,0.00015,24.57705]
[1776952406035,35.09,77457.85,0.0,-0.6639,0.00015,24.54727]
[1776952410063,35.09,77445.78,0.0,-0.66578,0.00015,24.48948]
[1776952411070,35.09,77445.51,0.0,-0.66585,0.00015,24.48439]
[1776952416105,35.08,77443.93,0.0,-0.66611,0.00015,24.47635]
[1776952421140,35.08,77443.97,0.0,-0.66612,0.00015,24.47606]
[1776952425168,35.08,77451.22,0.0,-0.66501,0.00015,24.51013]
[1776952429197,35.07,77453.25,0.0,-0.66472,0.00015,24.51922]
[1776952434233,35.07,77451.11,0.0,-0.66508,0.00015,24.50828]
[1776952437254,35.07,77445.43,0.0,-0.66597,0.00015,24.48093]
[1776952440275,35.06,77461.53,0.0,-0.66349,0.00015,24.55698]
[1776952441332,35.06,77462.13,0.0,-0.6634,0.00015,24.55965]
[1776952445316,35.06,77454.72,0.0,-0.66457,0.00015,24.52387]
[1776952448337,35.05,77448.28,0.0,-0.66558,0.00015,24.49294]
[1776952452368,35.05,77441.45,0.0,-0.66665,0.00015,24.45997]
[1776952457402,35.05,77445.56,0.0,-0.66603,0.00015,24.47914]
[1776952462436,35.04,77449.28,0.0,-0.66547,0.00015,24.49638]
[1776952467475,35.04,77453.97,0.0,-0.66477,0.00015,24.51802]
[1776952470493,35.04,77439.29,0.0,-0.66705,0.00015,24.44771]
[1776952475534,35.04,77420.75,0.0,-0.66993,0.00015,24.35428]
[1776952476541,35.04,77414.59,0.0,-0.67088,0.00015,24.32431]
[1776952481576,35.04,77417.99,0.0,-0.67035,0.00015,24.34105]
[1776952486611,35.04,77418.6,0.0,-0.67025,0.00015,24.34415]
[1776952489634,35.04,77412.36,0.0,-0.6712,0.00015,24.31385]
[1776952491647,35.04,77406.65,0.0,-0.67208,0.00015,24.28592]
[1776952492654,35.04,77413.54,0.0,-0.67102,0.00015,24.31976]
[1776952493660,35.04,77428.55,0.0,-0.66871,0.00015,24.39266]
[1776952498695,35.04,77431.35,0.0,-0.66828,0.00015,24.40601]
[1776952503734,35.04,77421.45,0.0,-0.66981,0.00015,24.3579]
[1776952505751,35.04,77427.62,0.0,-0.66887,0.00015,24.38778]
[1776952510782,35.04,77430.64,0.0,-0.66841,0.00015,24.40219]
[1776952515831,35.03,77424.24,0.0,-0.6694,0.00015,24.37099]
[1776952520857,35.03,77416.9,0.0,-0.67054,0.00015,24.33512]
[1776952523879,35.03,77422.56,0.0,-0.66967,0.00015,24.3626]
[1776952526907,35.03,77428.12,0.0,-0.66881,0.00015,24.38945]
[1776952531934,35.03,77423.07,0.0,-0.66962,0.00015,24.36108]
[1776952534957,35.03,77429.19,0.0,-0.66868,0.00015,24.39062]
[1776952539990,35.03,77431.19,0.0,-0.66838,0.00015,24.40003]
[1776952545031,35.03,77433.7,0.0,-0.668,0.00015,24.41188]
[1776952550060,35.02,77437.49,0.0,-0.66743,0.00015,24.4299]
[1776952553080,35.02,77426.36,0.0,-0.66915,0.00015,24.37604]
[1776952554088,35.02,77428.38,0.0,-0.66884,0.00015,24.38581]
[1776952559123,35.02,77425.18,0.0,-0.66934,0.00015,24.37015]
[1776952562144,35.02,77431.09,0.0,-0.66843,0.00015,24.39871]
[1776952563152,35.02,77435.93,0.0,-0.66768,0.00015,24.42199]
[1776952567181,35.02,77443.46,0.0,-0.66653,0.00015,24.4579]
[1776952572216,35.02,77442.95,0.0,-0.66662,0.00015,24.45506]
[1776952577254,35.01,77456.13,0.0,-0.66459,0.00015,24.51749]
[1776952578257,35.01,77458.8,0.0,-0.66419,0.00015,24.53003]
[1776952583291,35.01,77458.24,0.0,-0.66429,0.00015,24.52679]
[1776952587320,35.01,77465.51,0.0,-0.66318,0.00016,24.56061]
[1776952588327,35.0,77484.89,0.0,-0.66018,0.00016,24.65107]
[1776952589336,35.0,77487.08,0.0,-0.65985,0.00016,24.66102]
[1776952591348,35.0,77480.35,0.0,-0.66093,0.00016,24.62568]
[1776952592355,35.0,77471.52,0.0,-0.66231,0.00016,24.58422]
[1776952593364,35.0,77469.16,0.0,-0.66268,0.00016,24.57299]
[1776952595376,35.0,77458.19,0.0,-0.66439,0.00015,24.52095]
[1776952597390,34.99,77456.69,0.0,-0.66463,0.00015,24.51363]
[1776952602425,34.99,77458.42,0.0,-0.66438,0.00015,24.5213]
[1776952607461,34.99,77458.14,0.0,-0.66444,0.00015,24.51943]
[1776952610440,34.98,77467.58,0.0,-0.66299,0.00016,24.56369]
[1776952612500,34.98,77479.34,0.0,-0.66117,0.00016,24.61852]
[1776952613502,34.98,77484.93,0.0,-0.66031,0.00016,24.64437]
[1776952618537,34.97,77475.91,0.0,-0.66175,0.00016,24.60133]
[1776952619545,34.97,77472.09,0.0,-0.66235,0.00016,24.58326]
[1776952624582,34.97,77482.65,0.0,-0.66073,0.00016,24.63194]
[1776952625589,34.96,77485.37,0.0,-0.66031,0.00016,24.64442]
[1776952630622,34.96,77479.11,0.0,-0.66132,0.00016,24.61429]
[1776952631629,34.96,77470.66,0.0,-0.66264,0.00016,24.57451]
[1776952632636,34.95,77470.06,0.0,-0.66274,0.00016,24.57154]
[1776952635667,34.95,77476.93,0.0,-0.66169,0.00016,24.60336]
[1776952636667,34.95,77483.22,0.0,-0.66072,0.00016,24.6324]
[1776952637673,34.95,77496.84,0.0,-0.6586,0.00016,24.69552]
[1776952638680,34.95,77499.34,0.0,-0.65821,0.00016,24.70682]
[1776952640696,34.94,77504.22,0.0,-0.65747,0.00016,24.72876]
[1776952645729,34.93,77496.93,0.0,-0.65865,0.00016,24.69406]
[1776952649757,34.93,77505.61,0.0,-0.65733,0.00016,24.73309]
[1776952651771,34.92,77508.97,0.0,-0.65684,0.00016,24.74436]
[1776952656805,34.91,77508.15,0.0,-0.65701,0.00016,24.73952]
[1776952661841,34.91,77508.46,0.0,-0.657,0.00016,24.7398]
[1776952666877,34.9,77507.94,0.0,-0.65712,0.00016,24.73625]
[1776952671911,34.89,77510.86,0.0,-0.65671,0.00016,24.74845]
[1776952675941,34.88,77517.0,0.0,-0.65579,0.00016,24.77538]
[1776952676947,34.88,77524.76,0.0,-0.65458,0.00016,24.81033]
[1776952677953,34.88,77533.55,0.0,-0.6532,0.00016,24.8499]
[1776952682990,34.88,77532.39,0.0,-0.65338,0.00016,24.8448]
[1776952688025,34.88,77534.2,0.0,-0.65309,0.00016,24.85298]
[1776952692053,34.88,77545.91,0.0,-0.65125,0.00016,24.90526]
[1776952693060,34.88,77550.14,0.0,-0.65058,0.00016,24.92399]
[1776952696087,34.88,77555.85,0.0,-0.64969,0.00016,24.94904]
[1776952701116,34.87,77554.05,0.0,-0.64998,0.00016,24.94083]
[1776952706165,34.87,77559.28,0.0,-0.64917,0.00016,24.96366]
[1776952707162,34.87,77572.42,0.0,-0.64709,0.00016,25.02097]
[1776952708169,34.87,77560.28,0.0,-0.64901,0.00016,24.96795]
[1776952713206,34.87,77551.8,0.0,-0.65038,0.00016,24.92663]
[1776952718241,34.87,77550.0,0.0,-0.65067,0.00016,24.91857]
[1776952723291,34.87,77534.82,0.0,-0.65306,0.00016,24.85083]
[1776952724285,34.86,77519.87,0.0,-0.65542,0.00016,24.78311]
[1776952725292,34.86,77509.6,0.0,-0.65703,0.00016,24.73614]
[1776952726299,34.86,77508.48,0.0,-0.65721,0.00016,24.73094]
[1776952729320,34.86,77502.55,0.0,-0.65817,0.00016,24.70289]
[1776952734355,34.85,77505.78,0.0,-0.6577,0.00016,24.71678]
[1776952739394,34.84,77503.45,0.0,-0.65812,0.00016,24.70447]
[1776952740413,34.83,77502.13,0.0,-0.65834,0.00016,24.69813]
[1776952742413,34.83,77534.12,0.0,-0.65332,0.00016,24.84367]
[1776952743440,34.83,77546.37,0.0,-0.65139,0.00016,24.89853]
[1776952744430,34.83,77548.19,0.0,-0.6511,0.00016,24.90663]
[1776952745433,34.83,77541.73,0.0,-0.65213,0.00016,24.87774]
[1776952746439,34.83,77535.43,0.0,-0.65312,0.00016,24.84942]
[1776952748459,34.83,77541.96,0.0,-0.6521,0.00016,24.87858]
[1776952753491,34.83,77535.58,0.0,-0.65311,0.00016,24.84984]
[1776952756509,34.83,77526.12,0.0,-0.65461,0.00016,24.80686]
[1776952758549,34.83,77523.49,0.0,-0.65503,0.00016,24.7947]
[1776952761544,34.82,77516.44,0.0,-0.65615,0.00016,24.76228]
[1776952763559,34.82,77523.79,0.0,-0.655,0.00016,24.79557]
[1776952764568,34.82,77532.72,0.0,-0.6536,0.00016,24.83586]
[1776952765575,34.82,77534.23,0.0,-0.65337,0.00016,24.84252]
[1776952770608,34.81,77530.55,0.0,-0.65397,0.00016,24.82525]
[1776952775647,34.81,77527.78,0.0,-0.65445,0.00016,24.80844]
[1776952780679,34.8,77528.98,0.0,-0.65428,0.00016,24.81331]
[1776952781685,34.8,77536.03,0.0,-0.65317,0.00016,24.84519]
[1776952783699,34.8,77536.86,0.0,-0.65304,0.00016,24.84901]
[1776952788734,34.81,77538.66,0.0,-0.65274,0.00016,24.85733]
[1776952793771,34.81,77541.95,0.0,-0.65222,0.00016,24.8722]
[1776952798806,34.81,77539.57,0.0,-0.6526,0.00016,24.86152]
[1776952801887,34.81,77527.66,0.0,-0.65447,0.00016,24.80796]
[1776952802846,34.81,77515.01,0.0,-0.65646,0.00016,24.75026]
[1776952803869,34.81,77505.37,0.0,-0.65798,0.00016,24.70591]
[1776952804880,34.81,77489.6,0.0,-0.66045,0.00016,24.63269]
[1776952805868,34.81,77482.59,0.0,-0.66155,0.00016,24.59969]
[1776952806877,34.8,77480.41,0.0,-0.6619,0.00016,24.58929]
[1776952809896,34.8,77494.16,0.0,-0.65976,0.00016,24.6532]
[1776952810901,34.8,77497.19,0.0,-0.65929,0.00016,24.6671]
[1776952812926,34.8,77508.76,0.0,-0.65749,0.00016,24.7204]
[1776952813932,34.8,77520.37,0.0,-0.65568,0.00016,24.77318]
[1776952815941,34.79,77522.03,0.0,-0.65543,0.00016,24.78048]
[1776952816949,34.79,77529.82,0.0,-0.65421,0.00016,24.8155]
[1776952817970,34.79,77530.91,0.0,-0.65404,0.00016,24.82033]
[1776952822996,34.79,77533.78,0.0,-0.65359,0.00016,24.83342]
[1776952824005,34.79,77527.51,0.0,-0.65457,0.00016,24.80507]
[1776952825011,34.79,77517.84,0.0,-0.6561,0.00016,24.76094]
[1776952826017,34.79,77516.41,0.0,-0.65633,0.00016,24.75433]
[1776952828033,34.79,77522.14,0.0,-0.65543,0.00016,24.78034]
[1776952830046,34.79,77515.77,0.0,-0.65644,0.00016,24.75116]
[1776952831053,34.79,77506.54,0.0,-0.65791,0.00016,24.70492]
[1776952832060,34.78,77499.15,0.0,-0.65908,0.00016,24.67049]
[1776952835084,34.78,77493.37,0.0,-0.66001,0.00016,24.64296]
[1776952837096,34.78,77485.97,0.0,-0.66118,0.00016,24.60797]
[1776952839113,34.77,77481.48,0.0,-0.66189,0.00016,24.58654]
[1776952841130,34.77,77475.94,0.0,-0.66278,0.00016,24.55998]
[1776952842138,34.77,77467.09,0.0,-0.66416,0.00016,24.51798]
[1776952843144,34.77,77468.99,0.0,-0.66386,0.00016,24.52692]
[1776952848180,34.77,77468.24,0.0,-0.664,0.00016,24.52285]
[1776952853216,34.76,77467.3,0.0,-0.66417,0.00016,24.5178]
[1776952858249,34.76,77469.2,0.0,-0.66388,0.00016,24.52645]
[1776952863286,34.76,77468.26,0.0,-0.66405,0.00016,24.52154]
[1776952866318,34.75,77459.88,0.0,-0.66536,0.00016,24.48124]
[1776952868322,34.75,77466.48,0.0,-0.66434,0.00016,24.51265]
[1776952870335,34.75,77475.12,0.0,-0.663,0.00016,24.55352]
[1776952873355,34.73,77484.18,0.0,-0.66167,0.00016,24.59383]
[1776952876376,34.73,77486.09,0.0,-0.66138,0.00016,24.60238]
[1776952878391,34.73,77478.77,0.0,-0.66254,0.00016,24.56746]
[1776952879397,34.73,77471.2,0.0,-0.66373,0.00016,24.53146]
[1776952884432,34.72,77470.41,0.0,-0.66387,0.00016,24.52735]
[1776952889467,34.72,77470.22,0.0,-0.66391,0.00016,24.52599]
[1776952894503,34.72,77474.16,0.0,-0.66333,0.00016,24.5406]
[1776952899561,34.71,77470.05,0.0,-0.66399,0.00016,24.52057]
[1776952901554,34.71,77459.87,0.0,-0.66559,0.00016,24.47166]
[1776952905582,34.71,77452.83,0.0,-0.66669,0.00016,24.43759]
[1776952909610,34.71,77463.08,0.0,-0.6651,0.00016,24.48672]
[1776952910621,34.71,77475.22,0.0,-0.66321,0.00016,24.54451]
[1776952915652,34.7,77473.45,0.0,-0.6635,0.00016,24.53561]
[1776952916659,34.7,77479.08,0.0,-0.66262,0.00016,24.56221]
[1776952919680,34.7,77485.44,0.0,-0.66164,0.00016,24.59189]
[1776952922701,34.7,77473.84,0.0,-0.66347,0.00016,24.53668]
[1776952926729,34.7,77483.31,0.0,-0.662,0.00016,24.5812]
[1776952927747,34.7,77477.42,0.0,-0.66292,0.00016,24.55326]
[1776952929750,34.69,77469.06,0.0,-0.66423,0.00016,24.51336]
[1776952931773,34.69,77447.7,0.0,-0.66757,0.00016,24.41053]
[1776952932785,34.69,77436.28,0.0,-0.66934,0.00016,24.35491]
[1776952933791,34.7,77439.06,0.0,-0.66891,0.00016,24.36863]
[1776952936812,34.7,77433.57,0.0,-0.66976,0.00016,24.34182]
[1776952941841,34.7,77435.72,0.0,-0.66942,0.00016,24.35244]
[1776952946880,34.7,77435.53,0.0,-0.66945,0.00016,24.35147]
[1776952950930,34.7,77447.99,0.0,-0.66751,0.00016,24.41235]
[1776952951932,34.7,77471.71,0.0,-0.66383,0.00016,24.52266]
[1776952952933,34.7,77500.23,0.0,-0.65936,0.00016,24.65677]
[1776952957965,34.69,77498.21,0.0,-0.65971,0.00016,24.64659]
[1776952960993,34.69,77490.74,0.0,-0.6609,0.00016,24.61118]
[1776952962999,34.68,77499.81,0.0,-0.65948,0.00016,24.65332]
[1776952966021,34.68,77507.5,0.0,-0.65829,0.00016,24.68857]
[1776952967030,34.68,77515.36,0.0,-0.65706,0.00016,24.72468]
[1776952969048,34.67,77508.43,0.0,-0.65817,0.00016,24.69228]
[1776952974080,34.67,77508.15,0.0,-0.65825,0.00016,24.68999]
[1776952976093,34.66,77500.66,0.0,-0.65944,0.00016,24.65481]
[1776952979114,34.66,77510.97,0.0,-0.65784,0.00016,24.70215]
[1776952980123,34.66,77517.22,0.0,-0.65685,0.00016,24.73097]
[1776952982137,34.66,77525.47,0.0,-0.65555,0.00016,24.76879]
[1776952983145,34.66,77518.04,0.0,-0.65672,0.00016,24.73471]
[1776952985158,34.66,77509.61,0.0,-0.65805,0.00016,24.6958]
[1776952988184,34.66,77533.62,0.0,-0.65427,0.00016,24.80586]
[1776952989193,34.66,77527.31,0.0,-0.65527,0.00016,24.77709]
[1776952993217,34.66,77535.33,0.0,-0.65399,0.00016,24.81371]
[1776952995234,34.66,77525.54,0.0,-0.65554,0.00016,24.76915]
[1776952997246,34.66,77513.21,0.0,-0.65749,0.00016,24.71236]
[1776952998251,34.66,77507.47,0.0,-0.65839,0.00016,24.68577]
[1776953000265,34.66,77514.26,0.0,-0.65732,0.00016,24.71718]
[1776953001272,34.66,77522.14,0.0,-0.65608,0.00016,24.7534]
[1776953002279,34.66,77522.73,0.0,-0.65599,0.00016,24.75606]
[1776953007316,34.66,77519.98,0.0,-0.65643,0.00016,24.74319]
[1776953012352,34.65,77518.18,0.0,-0.65675,0.00016,24.73098]
[1776953017389,34.65,77515.31,0.0,-0.65721,0.00016,24.71751]
[1776953020431,34.65,77525.21,0.0,-0.65565,0.00016,24.76289]
[1776953021418,34.65,77536.75,0.0,-0.65382,0.00016,24.81569]
[1776953023432,34.65,77553.02,0.0,-0.65123,0.00016,24.88905]
[1776953024437,34.65,77555.72,0.0,-0.65081,0.00016,24.90112]
[1776953025445,34.65,77548.69,0.0,-0.65192,0.00016,24.86969]
[1776953026453,34.65,77548.46,0.0,-0.65196,0.00016,24.8687]
[1776953029520,34.66,77555.43,0.0,-0.65085,0.00016,24.9]
[1776953035517,34.66,77552.18,0.0,-0.65135,0.00016,24.88567]
[1776953037529,34.66,77561.24,0.0,-0.64991,0.00016,24.9261]
[1776953041559,34.66,77568.53,0.0,-0.64875,0.00016,24.95842]
[1776953043573,34.66,77567.95,0.0,-0.64884,0.00016,24.95584]
[1776953045585,34.66,77562.09,0.0,-0.64978,0.00016,24.92994]
[1776953047598,34.66,77572.52,0.0,-0.64812,0.00016,24.976]
[1776953049612,34.66,77575.35,0.0,-0.64767,0.00016,24.98839]
[1776953053657,34.66,77591.67,0.0,-0.64507,0.00016,25.05933]
[1776953054657,34.66,77591.67,0.0,-0.64507,0.00016,25.05928]
[1776953057679,34.66,77600.14,0.0,-0.64372,0.00016,25.09561]
[1776953058685,34.66,77608.64,0.0,-0.64236,0.00016,25.13188]
[1776953059694,34.66,77614.78,0.0,-0.64138,0.00016,25.15788]
[1776953061708,34.66,77620.46,0.0,-0.64047,0.00016,25.18195]
[1776953064728,34.66,77614.24,0.0,-0.64145,0.00016,25.15604]
[1776953069808,34.66,77593.91,0.0,-0.6447,0.00016,25.06929]
[1776953071781,34.66,77592.66,0.0,-0.64492,0.00016,25.06008]
[1776953076813,34.66,77594.78,0.0,-0.6446,0.00016,25.06884]
[1776953079837,34.65,77588.72,0.0,-0.64558,0.00016,25.04239]
[1776953082859,34.65,77580.15,0.0,-0.64695,0.00016,25.00489]
[1776953083862,34.65,77571.67,0.0,-0.64831,0.00016,24.96767]
[1776953084885,34.65,77565.43,0.0,-0.6493,0.00016,24.94012]
[1776953086883,34.65,77560.61,0.0,-0.65007,0.00016,24.91875]
[1776953089949,34.65,77569.28,0.0,-0.64869,0.00016,24.95713]
[1776953091929,34.65,77578.5,0.0,-0.64722,0.00016,24.99757]
[1776953093943,34.65,77588.63,0.0,-0.64561,0.00016,25.04157]
[1776953094952,34.65,77594.7,0.0,-0.64464,0.00016,25.06781]
[1776953099985,34.65,77592.68,0.0,-0.64497,0.00016,25.05905]
[1776953101999,34.65,77586.47,0.0,-0.64596,0.00016,25.03209]
[1776953103006,34.65,77578.33,0.0,-0.64726,0.00016,24.99656]
[1776953104019,34.65,77572.69,0.0,-0.64816,0.00016,24.97179]
[1776953106030,34.65,77580.86,0.0,-0.64686,0.00016,25.00754]
[1776953111063,34.65,77577.82,0.0,-0.64735,0.00016,24.99411]
[1776953113077,34.65,77583.93,0.0,-0.64638,0.00016,25.02071]
[1776953115093,34.64,77591.87,0.0,-0.64512,0.00016,25.05498]
[1776953116099,34.64,77602.18,0.0,-0.64347,0.00016,25.09933]
[1776953118114,34.64,77601.3,0.0,-0.64362,0.00016,25.09537]
[1776953120180,34.64,77591.37,0.0,-0.64521,0.00016,25.05244]
[1776953123151,34.64,77603.02,0.0,-0.64336,0.00016,25.10233]
[1776953124157,34.64,77596.83,0.0,-0.64435,0.00016,25.07565]
[1776953126178,34.63,77604.21,0.0,-0.64318,0.00016,25.10707]
[1776953127184,34.63,77611.83,0.0,-0.64197,0.00016,25.13953]
[1776953128188,34.63,77620.87,0.0,-0.64052,0.00016,25.17768]
[1776953129194,34.64,77622.38,0.0,-0.64027,0.00016,25.18419]
[1776953134230,34.64,77623.15,0.0,-0.64015,0.00016,25.18423]
[1776953140271,34.64,77622.18,0.0,-0.64029,0.00016,25.18055]
[1776953145308,34.65,77623.18,0.0,-0.64011,0.00016,25.18523]
[1776953150342,34.65,77628.22,0.0,-0.63928,0.00016,25.20678]
[1776953151349,34.65,77632.63,0.0,-0.63856,0.00016,25.22536]
[1776953152357,34.65,77644.34,0.0,-0.63668,0.00016,25.27378]
[1776953153364,34.66,77644.87,0.0,-0.63659,0.00016,25.27604]
[1776953154370,34.66,77651.36,0.0,-0.63555,0.00016,25.30271]
[1776953156385,34.66,77638.74,0.0,-0.63756,0.00016,25.25113]
[1776953160459,34.66,77632.04,0.0,-0.63862,0.00016,25.22379]
[1776953162430,34.66,77625.78,0.0,-0.63962,0.00016,25.1978]
[1776953163433,34.67,77616.56,0.0,-0.64109,0.00016,25.15926]
[1776953166455,34.67,77604.92,0.0,-0.64294,0.00016,25.11005]
[1776953168469,34.67,77598.79,0.0,-0.64392,0.00016,25.08396]
[1776953172497,34.67,77583.11,0.0,-0.64641,0.00016,25.01657]
[1776953176525,34.68,77577.33,0.0,-0.64731,0.00016,24.99185]
[1776953181567,34.68,77579.44,0.0,-0.64695,0.00016,25.00167]
[1776953186595,34.69,77575.19,0.0,-0.6476,0.00016,24.98366]
[1776953191630,34.69,77562.77,0.0,-0.64958,0.00016,24.92582]
[1776953192638,34.69,77556.89,0.0,-0.65051,0.00016,24.89972]
[1776953195659,34.69,77549.45,0.0,-0.65169,0.00016,24.86653]
[1776953196666,34.69,77537.74,0.0,-0.65354,0.00016,24.81389]
[1776953197677,34.69,77537.98,0.0,-0.6535,0.00016,24.81504]
[1776953200742,34.69,77528.38,0.0,-0.65501,0.00016,24.77166]
[1776953202708,34.7,77525.99,0.0,-0.65538,0.00016,24.76093]
[1776953204723,34.7,77570.99,0.0,-0.64825,0.00016,24.96257]
[1776953205730,34.7,77570.03,0.0,-0.6484,0.00016,24.9584]
[1776953210813,34.7,77551.42,0.0,-0.65136,0.00016,24.87577]
[1776953212781,34.7,77552.16,0.0,-0.65124,0.00016,24.87908]
[1776953213786,34.7,77557.64,0.0,-0.65038,0.00016,24.9035]
[1776953215804,34.7,77551.44,0.0,-0.65136,0.00016,24.87588]
[1776953217815,34.7,77543.04,0.0,-0.65269,0.00016,24.83826]
[1776953222853,34.7,77544.67,0.0,-0.65242,0.00016,24.84583]
[1776953223867,34.7,77535.69,0.0,-0.65384,0.00016,24.80538]
[1776953224880,34.7,77526.06,0.0,-0.65536,0.00016,24.76169]
[1776953225874,34.7,77512.94,0.0,-0.65743,0.00016,24.7015]
[1776953226880,34.7,77506.65,0.0,-0.65841,0.00016,24.67269]
[1776953231914,34.71,77504.99,0.0,-0.65864,0.00016,24.66589]
[1776953236951,34.71,77506.59,0.0,-0.65836,0.00016,24.67394]
[1776953241052,34.72,77480.55,0.0,-0.66244,0.00016,24.55226]
[1776953241987,34.71,77480.55,0.0,-0.66245,0.00016,24.55206]
[1776953242994,34.71,77475.25,0.0,-0.66328,0.00016,24.52681]
[1776953245011,34.71,77486.64,0.0,-0.66151,0.00016,24.58042]
[1776953246022,34.71,77486.93,0.0,-0.66147,0.00016,24.58163]
[1776953248030,34.71,77500.51,0.0,-0.65934,0.00016,24.64503]
[1776953249037,34.71,77503.68,0.0,-0.65884,0.00016,24.65991]
[1776953254072,34.71,77507.2,0.0,-0.65828,0.00016,24.67325]
[1776953257093,34.72,77500.28,0.0,-0.65936,0.00016,24.64134]
[1776953262128,34.72,77498.54,0.0,-0.65963,0.00016,24.63329]
[1776953264142,34.72,77492.58,0.0,-0.66057,0.00016,24.60546]
[1776953266158,34.72,77503.24,0.0,-0.65889,0.00016,24.65522]
[1776953268173,34.72,77505.81,0.0,-0.65848,0.00016,24.6673]
[1776953270186,34.72,77496.33,0.0,-0.65996,0.00016,24.62342]
[1776953271192,34.72,77496.97,0.0,-0.65986,0.00016,24.62648]
[1776953274214,34.72,77503.32,0.0,-0.65885,0.00016,24.65626]
[1776953278324,34.72,77510.97,0.0,-0.65764,0.00016,24.69182]
[1776953279262,34.73,77534.49,0.0,-0.65393,0.00016,24.79956]
[1776953281279,34.73,77541.28,0.0,-0.65285,0.00016,24.83026]
[1776953286310,34.73,77539.29,0.0,-0.65316,0.00016,24.82151]
[1776953290344,34.73,77533.53,0.0,-0.65406,0.00016,24.79567]
[1776953291430,34.73,77518.7,0.0,-0.6564,0.00016,24.72817]
[1776953292352,34.73,77518.7,0.0,-0.65639,0.00016,24.72827]
[1776953294373,34.73,77529.64,0.0,-0.65466,0.00016,24.77841]
[1776953295377,34.73,77540.14,0.0,-0.653,0.00016,24.82597]
[1776953296386,34.73,77544.33,0.0,-0.65233,0.00016,24.84484]
[1776953301418,34.74,77550.5,0.0,-0.65135,0.00016,24.87259]
[1776953306455,34.74,77571.62,0.0,-0.648,0.00016,24.96606]
[1776953307462,34.74,77577.9,0.0,-0.647,0.00016,24.99345]
[1776953309475,34.73,77580.82,0.0,-0.64654,0.00016,25.00602]
[1776953311486,34.73,77597.21,0.0,-0.64396,0.00016,25.07295]
[1776953312494,34.73,77603.83,0.0,-0.64291,0.00016,25.10111]
[1776953314508,34.73,77609.66,0.0,-0.64197,0.00016,25.12591]
[1776953315515,34.73,77598.66,0.0,-0.64373,0.00016,25.07911]
[1776953316527,34.73,77602.93,0.0,-0.64305,0.00016,25.09738]
[1776953317529,34.73,77612.67,0.0,-0.64149,0.00016,25.13873]
[1776953318536,34.73,77612.08,0.0,-0.64158,0.00016,25.13624]
[1776953319546,34.73,77605.37,0.0,-0.64265,0.00016,25.10782]
[1776953324579,34.73,77607.41,0.0,-0.64232,0.00016,25.11661]
[1776953329614,34.74,77601.52,0.0,-0.64326,0.00016,25.09167]
[1776953334656,34.74,77594.29,0.0,-0.64441,0.00016,25.06075]
[1776953335663,34.74,77600.65,0.0,-0.6434,0.00016,25.08798]
[1776953336670,34.74,77610.77,0.0,-0.64178,0.00016,25.13097]
[1776953337695,34.74,77610.79,0.0,-0.64178,0.00016,25.13101]
[1776953342731,34.73,77608.62,0.0,-0.64214,0.00016,25.1216]
[1776953346759,34.73,77615.28,0.0,-0.64108,0.00016,25.14958]
[1776953348773,34.73,77609.36,0.0,-0.64203,0.00016,25.12447]
[1776953353808,34.73,77609.83,0.0,-0.64196,0.00016,25.12626]
[1776953355822,34.73,77602.02,0.0,-0.64321,0.00016,25.093]
[1776953357837,34.73,77598.96,0.0,-0.6437,0.00016,25.07991]
[1776953360858,34.73,77592.67,0.0,-0.64471,0.00016,25.05273]
[1776953365893,34.72,77595.24,0.0,-0.64432,0.00016,25.06331]
[1776953367906,34.72,77606.92,0.0,-0.64246,0.00016,25.11313]
[1776953369920,34.72,77606.52,0.0,-0.64252,0.00016,25.11146]
[1776953372009,34.72,77600.5,0.0,-0.6435,0.00016,25.08225]
[1776953376970,34.72,77593.45,0.0,-0.64463,0.00016,25.05183]
[1776953382005,34.72,77591.68,0.0,-0.64493,0.00016,25.04377]
[1776953386033,34.71,77598.64,0.0,-0.64384,0.00016,25.0733]
[1776953388047,34.71,77606.72,0.0,-0.64254,0.00016,25.10781]
[1776953393082,34.71,77612.14,0.0,-0.64168,0.00016,25.13082]
[1776953398117,34.71,77611.55,0.0,-0.64177,0.00016,25.12829]
[1776953399124,34.71,77604.66,0.0,-0.64287,0.00016,25.09904]
[1776953400132,34.71,77597.81,0.0,-0.64397,0.00016,25.06966]
[1776953402218,34.71,77605.69,0.0,-0.64271,0.00016,25.10327]
[1776953404219,34.71,77606.43,0.0,-0.64259,0.00016,25.10651]
[1776953405167,34.71,77596.87,0.0,-0.64412,0.00016,25.06561]
[1776953406174,34.71,77594.39,0.0,-0.64452,0.00016,25.05492]
[1776953408188,34.71,77601.29,0.0,-0.64342,0.00016,25.08443]
[1776953410203,34.71,77603.87,0.0,-0.64302,0.00016,25.09522]
[1776953415239,34.7,77598.38,0.0,-0.64392,0.00016,25.07119]
[1776953417251,34.7,77588.85,0.0,-0.64545,0.00016,25.02997]
[1776953418259,34.7,77581.23,0.0,-0.64666,0.00016,24.99684]
[1776953420272,34.7,77588.19,0.0,-0.64556,0.00016,25.02693]
[1776953425324,34.7,77588.63,0.0,-0.6455,0.00016,25.02852]
[1776953426337,34.7,77564.94,0.0,-0.64928,0.00016,24.92481]
[1776953427332,34.7,77548.07,0.0,-0.65195,0.00016,24.84973]
[1776953428346,34.7,77532.43,0.0,-0.65443,0.00016,24.77922]
[1776953429349,34.7,77530.8,0.0,-0.65468,0.00016,24.77192]
[1776953431361,34.7,77519.88,0.0,-0.65642,0.00016,24.71854]
[1776953432372,34.7,77517.91,0.0,-0.65673,0.00016,24.7096]
[1776953437408,34.7,77525.8,0.0,-0.65546,0.00016,24.74629]
[1776953438428,34.7,77518.98,0.0,-0.65653,0.00016,24.71514]
[1776953440423,34.71,77508.16,0.0,-0.65823,0.00016,24.66547]
[1776953442438,34.71,77506.15,0.0,-0.65854,0.00016,24.65629]
[1776953445460,34.71,77495.22,0.0,-0.66026,0.00016,24.60537]
[1776953446467,34.71,77495.34,0.0,-0.66024,0.00016,24.60596]
[1776953448483,34.71,77512.46,0.0,-0.65755,0.00016,24.68558]
[1776953449486,34.71,77518.36,0.0,-0.65661,0.00016,24.7129]
[1776953454521,34.71,77529.15,0.0,-0.65488,0.00016,24.76293]
[1776953455533,34.72,77531.44,0.0,-0.65451,0.00016,24.77345]
[1776953460564,34.72,77530.79,0.0,-0.6546,0.00016,24.77099]
[1776953463599,34.72,77523.5,0.0,-0.65574,0.00016,24.73797]
[1776953465687,34.72,77515.84,0.0,-0.65694,0.00016,24.70315]
[1776953468652,34.73,77524.93,0.0,-0.6555,0.00016,24.74507]
[1776953469665,34.73,77535.18,0.0,-0.65387,0.00016,24.79175]
[1776953470691,34.73,77534.94,0.0,-0.65391,0.00016,24.79074]
[1776953474709,34.73,77527.21,0.0,-0.65512,0.00016,24.75599]
[1776953479744,34.73,77512.9,0.0,-0.65736,0.00016,24.69089]
[1776953480750,34.73,77512.76,0.0,-0.65737,0.00016,24.69035]
[1776953482817,34.74,77518.34,0.0,-0.65649,0.00016,24.71621]
[1776953484778,34.74,77519.06,0.0,-0.65637,0.00016,24.7197]
[1776953487800,34.74,77510.82,0.0,-0.65766,0.00016,24.68193]
[1776953492836,34.74,77505.63,0.0,-0.6585,0.00016,24.6542]
[1776953496864,34.74,77515.75,0.0,-0.65691,0.00016,24.70088]
[1776953497873,34.74,77523.35,0.0,-0.6557,0.00016,24.73584]
[1776953498876,34.74,77527.26,0.0,-0.65508,0.00016,24.75379]
[1776953501897,34.74,77533.27,0.0,-0.65412,0.00016,24.78137]
[1776953502959,34.74,77534.47,0.0,-0.65393,0.00016,24.78695]
[1776953505928,34.75,77531.92,0.0,-0.65432,0.00016,24.77557]
[1776953510960,34.75,77527.99,0.0,-0.65493,0.00016,24.75816]
[1776953515996,34.75,77532.48,0.0,-0.6542,0.00016,24.77897]
[1776953521033,34.76,77532.95,0.0,-0.65411,0.00016,24.78156]
[1776953525062,34.76,77521.91,0.0,-0.65584,0.00016,24.73162]
[1776953530097,34.76,77518.25,0.0,-0.6564,0.00016,24.7153]
[1776953535140,34.77,77515.97,0.0,-0.65675,0.00016,24.70529]
[1776953536148,34.77,77523.94,0.0,-0.65549,0.00016,24.74174]
[1776953537155,34.77,77545.57,0.0,-0.65207,0.00016,24.83955]
[1776953539168,34.77,77552.87,0.0,-0.65092,0.00016,24.87214]
[1776953544203,34.77,77554.34,0.0,-0.65068,0.00016,24.87865]
[1776953549242,34.77,77547.5,0.0,-0.65177,0.00016,24.84819]
[1776953551253,34.77,77541.44,0.0,-0.65274,0.00016,24.81745]
[1776953553318,34.77,77547.54,0.0,-0.65177,0.00016,24.84484]
[1776953559310,34.77,77547.04,0.0,-0.65185,0.00016,24.84279]
[1776953562330,34.77,77553.14,0.0,-0.65088,0.00016,24.8701]
[1776953567364,34.77,77552.06,0.0,-0.65104,0.00016,24.86546]
[1776953572400,34.77,77557.05,0.0,-0.65024,0.00016,24.88783]
[1776953573407,34.77,77567.9,0.0,-0.64852,0.00016,24.93572]
[1776953574415,34.77,77567.74,0.0,-0.64855,0.00016,24.93501]
[1776953578443,34.77,77555.62,0.0,-0.65047,0.00016,24.88154]
[1776953579450,34.77,77549.02,0.0,-0.65151,0.00016,24.85221]
[1776953584485,34.78,77544.74,0.0,-0.65218,0.00016,24.83338]
[1776953585496,34.78,77538.88,0.0,-0.6531,0.00016,24.80715]
[1776953586499,34.78,77528.54,0.0,-0.65473,0.00016,24.76045]
[1776953587505,34.78,77523.19,0.0,-0.65558,0.00016,24.73608]
[1776953588512,34.78,77515.15,0.0,-0.65684,0.00016,24.69926]
[1776953589520,34.78,77512.69,0.0,-0.65723,0.00016,24.68794]
[1776953591533,34.78,77525.16,0.0,-0.65527,0.00016,24.74502]
[1776953592543,34.78,77528.52,0.0,-0.65474,0.00016,24.76029]
[1776953594557,34.78,77529.76,0.0,-0.65453,0.00016,24.76614]
[1776953599594,34.78,77532.04,0.0,-0.65415,0.00016,24.77702]
[1776953604623,34.79,77531.58,0.0,-0.65421,0.00016,24.77537]
[1776953609665,34.79,77532.94,0.0,-0.65398,0.00016,24.78184]
[1776953612680,34.79,77538.92,0.0,-0.65305,0.00016,24.80535]
[1776953615700,34.79,77533.12,0.0,-0.65396,0.00016,24.77944]
[1776953618722,34.79,77512.93,0.0,-0.65714,0.00016,24.68752]
[1776953619734,34.79,77509.79,0.0,-0.65763,0.00016,24.67305]
[1776953624764,34.79,77511.88,0.0,-0.65731,0.00016,24.68254]
[1776953626778,34.79,77520.23,0.0,-0.656,0.00016,24.72073]
[1776953631813,34.79,77514.48,0.0,-0.65691,0.00016,24.69413]
[1776953636849,34.79,77515.4,0.0,-0.65677,0.00016,24.69815]
[1776953641885,34.79,77514.37,0.0,-0.65694,0.00016,24.69321]
[1776953646918,34.79,77496.63,0.0,-0.65974,0.00016,24.61105]
[1776953647925,34.79,77478.21,0.0,-0.66262,0.00016,24.52467]
[1776953648931,34.78,77479.7,0.0,-0.66239,0.00016,24.53158]
[1776953654034,34.78,77489.84,0.0,-0.66083,0.00016,24.57856]
[1776953656989,34.78,77489.65,0.0,-0.66088,0.00016,24.57722]
[1776953662025,34.77,77493.23,0.0,-0.66034,0.00016,24.5932]
[1776953667060,34.76,77497.03,0.0,-0.65977,0.00016,24.61011]
[1776953672094,34.76,77498.76,0.0,-0.65955,0.00016,24.61363]
[1776953673101,34.76,77510.15,0.0,-0.65777,0.00016,24.66633]
[1776953674107,34.76,77513.6,0.0,-0.65723,0.00016,24.68211]
[1776953676124,34.75,77506.34,0.0,-0.65838,0.00016,24.64846]
[1776953677129,34.75,77499.43,0.0,-0.65946,0.00016,24.6164]
[1776953679143,34.75,77500.58,0.0,-0.65928,0.00016,24.62181]
[1776953683171,34.76,77502.47,0.0,-0.65898,0.00016,24.6307]
[1776953684244,34.76,77508.98,0.0,-0.65795,0.00016,24.66084]
[1776953688208,34.76,77501.59,0.0,-0.65912,0.00016,24.6266]
[1776953692234,34.76,77508.04,0.0,-0.6581,0.00016,24.65649]
[1776953694315,34.75,77525.45,0.0,-0.65536,0.00016,24.73629]
[1776953700292,34.75,77524.04,0.0,-0.6556,0.00016,24.72947]
[1776953704384,34.75,77532.51,0.0,-0.65427,0.00016,24.76769]
[1776953708348,34.75,77526.12,0.0,-0.65527,0.00016,24.73892]
[1776953713384,34.75,77522.72,0.0,-0.6558,0.00016,24.72352]
[1776953718418,34.75,77526.29,0.0,-0.65524,0.00016,24.73976]
[1776953723454,34.75,77530.08,0.0,-0.65465,0.00016,24.75683]
[1776953728488,34.75,77538.52,0.0,-0.65331,0.00016,24.79528]
[1776953732516,34.75,77532.49,0.0,-0.65427,0.00016,24.76465]
[1776953737550,34.76,77538.28,0.0,-0.65334,0.00016,24.79114]
[1776953741590,34.76,77561.75,0.0,-0.64962,0.00016,24.89609]
[1776953743593,34.76,77572.52,0.0,-0.6479,0.00016,24.94352]
[1776953748630,34.76,77575.98,0.0,-0.64736,0.00016,24.95858]
[1776953752657,34.76,77562.42,0.0,-0.64951,0.00016,24.89898]
[1776953753667,34.76,77558.63,0.0,-0.65011,0.00016,24.88224]
[1776953754737,34.76,77564.55,0.0,-0.64917,0.00016,24.90842]
[1776953760712,34.76,77561.62,0.0,-0.64963,0.00016,24.89563]
[1776953761720,34.76,77555.74,0.0,-0.65056,0.00016,24.86961]
[1776953762737,34.76,77563.22,0.0,-0.64938,0.00016,24.90276]
[1776953763736,34.76,77572.88,0.0,-0.64784,0.00016,24.94522]
[1776953764825,34.76,77582.04,0.0,-0.64639,0.00016,24.98511]
[1776953765747,34.76,77582.04,0.0,-0.64639,0.00016,24.98508]
[1776953770784,34.76,77581.5,0.0,-0.64648,0.00016,24.98253]
[1776953775822,34.76,77582.1,0.0,-0.64639,0.00016,24.9849]
[1776953779846,34.76,77589.49,0.0,-0.64522,0.00016,25.01669]
[1776953780853,34.75,77599.38,0.0,-0.64365,0.00016,25.05907]
[1776953781860,34.75,77597.96,0.0,-0.64388,0.00016,25.05291]
[1776953784953,34.75,77592.3,0.0,-0.64479,0.00016,25.02833]
[1776953788913,34.75,77585.31,0.0,-0.64592,0.00016,24.99779]
[1776953790926,34.75,77573.26,0.0,-0.64785,0.00016,24.9451]
[1776953792939,34.74,77572.13,0.0,-0.64805,0.00016,24.93646]
[1776953794952,34.74,77563.88,0.0,-0.64936,0.00016,24.90012]
[1776953796966,34.74,77564.84,0.0,-0.64921,0.00016,24.90432]
[1776953802022,34.74,77557.6,0.0,-0.65036,0.00016,24.87226]
[1776953804020,34.74,77547.18,0.0,-0.65201,0.00016,24.82583]
[1776953805029,34.74,77546.85,0.0,-0.65206,0.00016,24.82444]
[1776953808047,34.74,77525.29,0.0,-0.65547,0.00016,24.727]
[1776953809054,34.74,77528.05,0.0,-0.65504,0.00016,24.73955]
[1776953814089,34.74,77541.95,0.0,-0.65284,0.00016,24.80233]
[1776953815099,34.74,77550.56,0.0,-0.65148,0.00016,24.84097]
[1776953816108,34.74,77553.08,0.0,-0.65108,0.00016,24.85224]
[1776953821141,34.75,77555.98,0.0,-0.65061,0.00016,24.86528]
[1776953826173,34.75,77553.8,0.0,-0.65095,0.00016,24.85571]
[1776953830201,34.75,77560.43,0.0,-0.6499,0.00016,24.88529]
[1776953831207,34.75,77567.93,0.0,-0.6487,0.00016,24.9184]
[1776953833223,34.75,77570.02,0.0,-0.64837,0.00016,24.92758]
[1776953838257,34.75,77577.79,0.0,-0.64714,0.00016,24.96153]
[1776953840276,34.75,77588.29,0.0,-0.64547,0.00016,25.00698]
[1776953841281,34.75,77593.95,0.0,-0.64457,0.00016,25.03136]
[1776953845416,34.74,77585.74,0.0,-0.64589,0.00016,24.99565]
[1776953848327,34.74,77583.04,0.0,-0.64632,0.00016,24.98379]
[1776953853363,34.74,77589.52,0.0,-0.64532,0.00016,25.00793]
[1776953858397,34.74,77589.36,0.0,-0.64536,0.00016,25.00694]
[1776953863431,34.73,77589.06,0.0,-0.64542,0.00016,25.00534]
[1776953868467,34.73,77590.81,0.0,-0.64515,0.00016,25.01255]
[1776953873501,34.73,77589.57,0.0,-0.64536,0.00016,25.00686]
[1776953875629,34.73,77574.99,0.0,-0.64769,0.00016,24.94336]
[1776953877530,34.73,77568.66,0.0,-0.6487,0.00016,24.91552]
[1776953879545,34.73,77570.62,0.0,-0.64839,0.00016,24.92414]
[1776953884581,34.73,77570.18,0.0,-0.64846,0.00016,24.92216]
[1776953889616,34.73,77557.72,0.0,-0.65044,0.00016,24.86712]
[1776953890623,34.73,77552.28,0.0,-0.6513,0.00016,24.84293]
[1776953895769,34.73,77546.89,0.0,-0.65215,0.00016,24.81905]
[1776953901701,34.73,77549.6,0.0,-0.65171,0.00016,24.83133]
[1776953902711,34.73,77539.64,0.0,-0.65329,0.00016,24.78657]
[1776953903716,34.73,77524.33,0.0,-0.65572,0.00016,24.71698]
[1776953904726,34.73,77520.27,0.0,-0.65636,0.00016,24.69835]
[1776953909759,34.73,77511.08,0.0,-0.65782,0.00016,24.65583]
[1776953910765,34.73,77509.61,0.0,-0.65805,0.00016,24.64902]
[1776953915908,34.73,77498.02,0.0,-0.6599,0.00016,24.59149]
[1776953917815,34.73,77496.04,0.0,-0.66021,0.00016,24.58228]
[1776953922852,34.73,77507.33,0.0,-0.65842,0.00016,24.63504]
[1776953923859,34.73,77508.15,0.0,-0.65829,0.00016,24.63883]
[1776953928891,34.73,77504.87,0.0,-0.65881,0.00016,24.62363]
[1776953933928,34.73,77506.17,0.0,-0.6586,0.00016,24.62968]
[1776953938961,34.73,77500.29,0.0,-0.65953,0.00016,24.60233]
[1776953940982,34.73,77490.33,0.0,-0.66109,0.00016,24.55583]
[1776953942990,34.73,77483.82,0.0,-0.66212,0.00016,24.5251]
[1776953945018,34.73,77490.63,0.0,-0.66106,0.00016,24.55687]
[1776953949031,34.72,77497.28,0.0,-0.66004,0.00016,24.58731]
[1776953952052,34.72,77503.51,0.0,-0.65908,0.00016,24.61577]
[1776953956101,34.71,77509.1,0.0,-0.65823,0.00016,24.64089]
[1776953961117,34.7,77508.39,0.0,-0.65838,0.00016,24.63657]
[1776953965145,34.7,77516.1,0.0,-0.65719,0.00016,24.67148]
[1776953970182,34.69,77520.94,0.0,-0.65646,0.00016,24.69279]
[1776953972194,34.68,77507.39,0.0,-0.65863,0.00016,24.62613]
[1776953973201,34.68,77501.81,0.0,-0.65952,0.00016,24.59998]
[1776953975219,34.68,77497.82,0.0,-0.66016,0.00016,24.58101]
[1776953978241,34.68,77492.15,0.0,-0.66107,0.00016,24.55398]
[1776953981260,34.67,77497.56,0.0,-0.66023,0.00016,24.57892]
[1776953986295,34.67,77496.24,0.0,-0.66047,0.00016,24.57198]
[1776953991330,34.66,77498.89,0.0,-0.66008,0.00016,24.58365]
[1776953996471,34.66,77496.6,0.0,-0.66047,0.00016,24.57213]
[1776954002412,34.65,77489.04,0.0,-0.66169,0.00016,24.53564]
[1776954003421,34.65,77485.27,0.0,-0.66229,0.00016,24.51769]
[1776954005434,34.65,77490.81,0.0,-0.66142,0.00016,24.54363]
[1776954006542,34.65,77496.19,0.0,-0.66058,0.00016,24.56881]
[1776954012475,34.64,77495.82,0.0,-0.66067,0.00016,24.5662]
[1776954017524,34.63,77498.31,0.0,-0.6603,0.00016,24.57717]
[1776954018520,34.63,77507.51,0.0,-0.65886,0.00016,24.61999]
[1776954019537,34.63,77516.5,0.0,-0.65744,0.00016,24.66151]
[1776954020535,34.63,77520.22,0.0,-0.65686,0.00016,24.67847]
[1776954025579,34.62,77521.03,0.0,-0.65678,0.00016,24.68095]
[1776954029599,34.61,77527.56,0.0,-0.65577,0.00016,24.71031]
[1776954034636,34.61,77531.14,0.0,-0.65524,0.00016,24.72253]
[1776954036761,34.61,77537.63,0.0,-0.65423,0.00016,24.75162]
[1776954042687,34.59,77531.6,0.0,-0.65524,0.00016,24.72262]
[1776954046831,34.59,77522.37,0.0,-0.65673,0.00016,24.67966]
[1776954049736,34.59,77528.16,0.0,-0.65582,0.00016,24.70602]
[1776954054776,34.58,77521.86,0.0,-0.65684,0.00016,24.67656]
[1776954059806,34.58,77522.8,0.0,-0.65671,0.00016,24.68042]
[1776954062856,34.58,77531.25,0.0,-0.65538,0.00016,24.71882]
[1776954065863,34.57,77525.21,0.0,-0.65635,0.00016,24.69082]
[1776954066971,34.57,77524.05,0.0,-0.65654,0.00016,24.68537]
[1776954069889,34.57,77517.81,0.0,-0.65754,0.00016,24.65624]
[1776954071907,34.57,77523.7,0.0,-0.65661,0.00016,24.68327]
[1776954073918,34.57,77516.6,0.0,-0.65774,0.00016,24.65024]
[1776954075934,34.57,77519.14,0.0,-0.65735,0.00016,24.66184]
[1776954079960,34.56,77521.41,0.0,-0.657,0.00016,24.67195]
[1776954083992,34.56,77544.93,0.0,-0.65328,0.00016,24.77914]
[1776954084999,34.56,77552.44,0.0,-0.65209,0.00016,24.81303]
[1776954089078,34.56,77573.16,0.0,-0.64878,0.00016,24.90559]
[1776954090040,34.56,77594.01,0.0,-0.64544,0.00016,24.99685]
[1776954095072,34.56,77597.16,0.0,-0.64497,0.00016,25.00659]
[1776954099101,34.56,77580.47,0.0,-0.64765,0.00016,24.93359]
[1776954100112,34.56,77555.63,0.0,-0.65162,0.00016,24.82326]
[1776954101113,34.56,77547.09,0.0,-0.65297,0.00016,24.78485]
[1776954102120,34.56,77543.29,0.0,-0.65358,0.00016,24.76765]
[1776954107273,34.56,77536.03,0.0,-0.65473,0.00016,24.73474]
[1776954109169,34.56,77536.73,0.0,-0.65461,0.00016,24.73803]
[1776954112190,34.56,77543.51,0.0,-0.65353,0.00016,24.76903]
[1776954114206,34.56,77544.7,0.0,-0.65334,0.00016,24.77447]
[1776954119239,34.56,77545.56,0.0,-0.6532,0.00016,24.77823]
[1776954124277,34.56,77540.03,0.0,-0.6541,0.00016,24.75277]
[1776954129311,34.55,77540.32,0.0,-0.65407,0.00016,24.75368]
[1776954134355,34.55,77542.19,0.0,-0.65378,0.00016,24.76178]
[1776954136365,34.55,77533.7,0.0,-0.65514,0.00016,24.7229]
[1776954137482,34.55,77524.6,0.0,-0.65659,0.00016,24.68105]
[1776954140392,34.55,77530.51,0.0,-0.65565,0.00016,24.70815]
[1776954142409,34.55,77533.05,0.0,-0.65525,0.00016,24.71969]
[1776954147556,34.54,77529.05,0.0,-0.6559,0.00016,24.7011]
[1776954153485,34.54,77530.22,0.0,-0.65574,0.00016,24.70253]
[1776954158519,34.54,77532.9,0.0,-0.65532,0.00016,24.7146]
[1776954163554,34.54,77529.5,0.0,-0.65587,0.00016,24.69877]
[1776954164561,34.54,77523.13,0.0,-0.65689,0.00016,24.66939]
[1776954165568,34.54,77514.98,0.0,-0.65818,0.00016,24.6316]
[1776954166575,34.54,77516.17,0.0,-0.65799,0.00016,24.63715]
[1776954171615,34.54,77515.69,0.0,-0.65808,0.00016,24.63463]
[1776954172622,34.53,77525.54,0.0,-0.65652,0.00016,24.68008]
[1776954173624,34.53,77535.69,0.0,-0.65491,0.00016,24.72648]
[1776954174633,34.53,77537.2,0.0,-0.65468,0.00016,24.73315]
[1776954179668,34.53,77532.67,0.0,-0.65542,0.00016,24.71194]
[1776954184704,34.52,77532.1,0.0,-0.65552,0.00016,24.70908]
[1776954188731,34.52,77536.22,0.0,-0.65487,0.00016,24.72776]
[1776954193766,34.52,77539.47,0.0,-0.65436,0.00016,24.74234]
[1776954198800,34.52,77539.36,0.0,-0.6544,0.00016,24.7415]
[1776954203835,34.52,77538.7,0.0,-0.65451,0.00016,24.73812]
[1776954208876,34.51,77539.69,0.0,-0.65437,0.00016,24.74225]
[1776954209884,34.51,77548.67,0.0,-0.65294,0.00016,24.78306]
[1776954210905,34.51,77548.24,0.0,-0.65301,0.00016,24.78107]
[1776954212906,34.51,77559.11,0.0,-0.65129,0.00016,24.82651]
[1776954218049,34.51,77564.0,0.0,-0.65051,0.00016,24.84853]
[1776954221970,34.51,77574.54,0.0,-0.64882,0.00016,24.89542]
[1776954225997,34.51,77589.17,0.0,-0.64648,0.00016,24.95967]
[1776954227007,34.51,77605.86,0.0,-0.6438,0.00016,25.03195]
[1776954230025,34.51,77617.08,0.0,-0.64201,0.00016,25.07964]
[1776954231032,34.51,77622.73,0.0,-0.64111,0.00016,25.1035]
[1776954236073,34.5,77629.1,0.0,-0.64011,0.00016,25.1297]
[1776954237079,34.5,77636.65,0.0,-0.6389,0.00016,25.16122]
[1776954240139,34.49,77642.67,0.0,-0.63794,0.00016,25.18596]
[1776954241109,34.49,77655.48,0.0,-0.63587,0.00016,25.23873]
[1776954242128,34.49,77671.26,0.0,-0.63332,0.00016,25.30298]
[1776954243130,34.49,77683.81,0.0,-0.63128,0.00016,25.35343]
[1776954244138,34.49,77675.26,0.0,-0.63267,0.00016,25.31915]
[1776954245144,34.49,77673.74,0.0,-0.63291,0.00016,25.31305]
[1776954247159,34.49,77664.94,0.0,-0.63434,0.00016,25.27738]
[1776954248260,34.49,77662.02,0.0,-0.63482,0.00016,25.26538]
[1776954252201,34.49,77669.31,0.0,-0.63365,0.00016,25.29482]
[1776954253210,34.49,77683.98,0.0,-0.63126,0.00016,25.35376]
[1776954254219,34.49,77682.42,0.0,-0.63152,0.00016,25.34758]
[1776954258332,34.49,77674.56,0.0,-0.63279,0.00016,25.31617]
[1776954260258,34.49,77680.34,0.0,-0.63185,0.00016,25.33935]
[1776954262274,34.49,77688.96,0.0,-0.63045,0.00016,25.37365]
[1776954266307,34.49,77708.49,0.0,-0.62727,0.00016,25.45032]
[1776954269329,34.49,77716.06,0.0,-0.62604,0.00016,25.47953]
[1776954274363,34.48,77716.32,0.0,-0.62603,0.00016,25.47667]
[1776954276376,34.48,77722.26,0.0,-0.62506,0.00016,25.4994]
[1776954280408,34.48,77746.45,0.0,-0.62111,0.00016,25.59074]
[1776954281419,34.48,77752.58,0.0,-0.62011,0.00016,25.61331]
[1776954283425,34.48,77744.56,0.0,-0.62144,0.00016,25.58333]
[1776954284432,34.47,77735.24,0.0,-0.62297,0.00016,25.54817]
[1776954285441,34.47,77736.73,0.0,-0.62273,0.00016,25.55372]
[1776954286457,34.47,77744.56,0.0,-0.62145,0.00016,25.58306]
[1776954287459,34.47,77757.09,0.0,-0.6194,0.00016,25.62943]
[1776954289471,34.47,77760.4,0.0,-0.61886,0.00016,25.64156]
[1776954292481,34.47,77762.86,0.0,-0.61846,0.00016,25.65051]
[1776954292569,34.47,77758.25,0.0,-0.61922,0.00016,25.63353]
[1776954294520,34.47,77750.31,0.0,-0.62053,0.00016,25.60402]
[1776954295005,34.47,77750.31,0.0,-0.62053,0.00016,25.60402]
[1776954295527,34.46,77751.17,0.0,-0.62039,0.00016,25.60715]
[1776954299553,34.46,77744.26,0.0,-0.62154,0.00016,25.58108]
[1776954301568,34.46,77731.64,0.0,-0.62362,0.00016,25.53328]
[1776954302575,34.46,77721.14,0.0,-0.62534,0.00016,25.49308]
[1776954304589,34.46,77715.15,0.0,-0.62632,0.00016,25.46988]
[1776954306604,34.46,77713.66,0.0,-0.62657,0.00016,25.46404]
[1776954308618,34.45,77719.72,0.0,-0.62558,0.00016,25.48738]
[1776954309624,34.45,77715.87,0.0,-0.62622,0.00016,25.47247]
[1776954314658,34.45,77716.52,0.0,-0.62612,0.00016,25.47478]
[1776954316672,34.45,77722.73,0.0,-0.62511,0.00016,25.4986]
[1776954320700,34.45,77732.3,0.0,-0.62355,0.00016,25.53491]
[1776954321707,34.45,77734.12,0.0,-0.62326,0.00016,25.54174]
[1776954322719,34.45,77741.47,0.0,-0.62206,0.00016,25.5694]
[1776954324729,34.44,77750.37,0.0,-0.6206,0.00016,25.60251]
[1776954325736,34.44,77756.31,0.0,-0.61963,0.00016,25.62443]
[1776954327749,34.44,77766.42,0.0,-0.61797,0.00016,25.66152]
[1776954327777,34.44,77766.42,0.0,-0.61797,0.00016,25.66152]
[1776954328756,34.44,77764.2,0.0,-0.61834,0.00016,25.65334]
[1776954331076,34.44,77763.62,0.0,-0.61844,0.00016,25.65111]
[1776954331778,34.44,77762.62,0.0,-0.61863,0.00016,25.6438]
[1776954333792,34.44,77750.46,0.0,-0.62063,0.00016,25.59866]
[1776954334798,34.43,77748.21,0.0,-0.62101,0.00016,25.59016]
[1776954339835,34.43,77747.41,0.0,-0.62116,0.00016,25.58668]
[1776954344868,34.42,77749.18,0.0,-0.62089,0.00016,25.59296]
[1776954349903,34.42,77748.87,0.0,-0.62097,0.00016,25.59124]
[1776954350910,34.41,77742.6,0.0,-0.622,0.00016,25.56763]
[1776954352924,34.41,77739.03,0.0,-0.6226,0.00016,25.55399]
[1776954354943,34.41,77733.12,0.0,-0.62358,0.00016,25.53142]
[1776954356952,34.41,77741.73,0.0,-0.62217,0.00016,25.56385]
[1776954359040,34.41,77748.16,0.0,-0.62112,0.00016,25.58779]
[1776954364001,34.4,77738.71,0.0,-0.6227,0.00016,25.55174]
[1776954368030,34.39,77748.65,0.0,-0.62108,0.00016,25.58874]
[1776954371049,34.39,77742.1,0.0,-0.62218,0.00016,25.56383]
[1776954373064,34.39,77741.88,0.0,-0.62222,0.00016,25.56282]
[1776954375078,34.39,77753.96,0.0,-0.62024,0.00016,25.60786]
[1776954377093,34.38,77763.03,0.0,-0.61876,0.00016,25.64129]
[1776954379280,34.38,77763.8,0.0,-0.61863,0.00016,25.64411]
[1776954379366,34.38,77764.27,0.0,-0.61855,0.00016,25.64582]
[1776954380785,34.38,77764.27,0.0,-0.61855,0.00016,25.64582]
[1776954381863,34.38,77765.68,0.0,-0.61832,0.00016,25.65094]
[1776954382137,34.38,77772.06,0.0,-0.61727,0.00016,25.67422]
[1776954384145,34.38,77761.5,0.0,-0.61902,0.00016,25.63541]
[1776954385165,34.38,77753.98,0.0,-0.62027,0.00016,25.60742]
[1776954388186,34.37,77760.23,0.0,-0.61925,0.00016,25.63023]
[1776954389759,34.37,77760.23,0.0,-0.61925,0.00016,25.63023]
[1776954390587,34.37,77763.57,0.0,-0.6187,0.00016,25.64253]
[1776954390676,34.37,77762.52,0.0,-0.61888,0.00016,25.63862]
[1776954391571,34.37,77762.52,0.0,-0.61888,0.00016,25.63862]
[1776954391622,34.37,77768.43,0.0,-0.61792,0.00016,25.65671]
[1776954393461,34.37,77768.43,0.0,-0.61792,0.00016,25.65671]
[1776954393532,34.37,77766.16,0.0,-0.6183,0.00016,25.64833]
[1776954394973,34.37,77766.16,0.0,-0.6183,0.00016,25.64833]
[1776954395193,34.37,77766.16,0.0,-0.6183,0.00016,25.64833]
[1776954395294,34.37,77762.24,0.0,-0.61895,0.00016,25.63388]
[1776954397250,34.37,77756.7,0.0,-0.61986,0.00016,25.61332]
[1776954401282,34.37,77763.65,0.0,-0.61872,0.00016,25.63894]
[1776954402285,34.37,77777.33,0.0,-0.61646,0.00017,25.68891]
[1776954403293,34.37,77784.47,0.0,-0.61528,0.00017,25.71465]
[1776954404149,34.37,77784.47,0.0,-0.61528,0.00017,25.71465]
[1776954404300,34.37,77784.82,0.0,-0.61522,0.00017,25.71595]
[1776954409507,34.37,77786.08,0.0,-0.61501,0.00017,25.72065]
[1776954412356,34.38,77796.54,0.0,-0.61327,0.00017,25.75799]
[1776954415049,34.38,77800.4,0.0,-0.61263,0.00017,25.77165]
[1776954415388,34.38,77803.16,0.0,-0.61217,0.00017,25.78134]
[1776954416397,34.38,77821.57,0.0,-0.60912,0.00017,25.84518]
[1776954417737,34.38,77821.57,0.0,-0.60912,0.00017,25.84518]
[1776954417826,34.38,77828.1,0.0,-0.60804,0.00017,25.86739]
[1776954419579,34.37,77836.44,0.0,-0.60666,0.00017,25.89549]
[1776954421425,34.37,77837.65,0.0,-0.60646,0.00017,25.89944]
[1776954424449,34.37,77824.3,0.0,-0.60869,0.00017,25.85409]
[1776954425026,34.37,77824.3,0.0,-0.60869,0.00017,25.85409]
[1776954425457,34.37,77829.64,0.0,-0.60781,0.00017,25.87222]
[1776954428214,34.37,77833.48,0.0,-0.60717,0.00017,25.88511]
[1776954433512,34.36,77834.94,0.0,-0.60695,0.00017,25.88975]
[1776954434843,34.36,77834.94,0.0,-0.60695,0.00017,25.88975]
[1776954436533,34.35,77842.87,0.0,-0.60567,0.00017,25.9155]
[1776954437364,34.35,77842.87,0.0,-0.60567,0.00017,25.9155]
[1776954437540,34.34,77846.89,0.0,-0.60505,0.00017,25.92813]
[1776954438754,34.34,77846.89,0.0,-0.60505,0.00017,25.92813]
[1776954438766,34.32,77845.15,0.0,-0.60538,0.00017,25.92163]
[1776954439720,34.32,77857.1,0.0,-0.60338,0.00017,25.96113]
[1776954440560,34.33,77857.1,0.0,-0.60338,0.00017,25.96116]
[1776954442106,34.33,77857.8,0.0,-0.60326,0.00017,25.96348]
[1776954442785,34.33,77854.84,0.0,-0.60375,0.00017,25.95382]
[1776954446629,34.33,77861.0,0.0,-0.60272,0.00017,25.97413]
[1776954447541,34.33,77861.0,0.0,-0.60272,0.00017,25.97413]
[1776954447634,34.33,77863.02,0.0,-0.60238,0.00017,25.9807]
[1776954448500,34.33,77863.02,0.0,-0.60238,0.00017,25.9807]
[1776954449435,34.33,77863.02,0.0,-0.60238,0.00017,25.9807]
[1776954449552,34.33,77863.02,0.0,-0.60238,0.00017,25.9807]
[1776954449572,34.33,77863.02,0.0,-0.60238,0.00017,25.9807]
[1776954449634,34.33,77872.23,0.0,-0.60085,0.00017,26.01027]
[1776954452653,34.32,77876.83,0.0,-0.60012,0.00017,26.02118]
[1776954453508,34.32,77876.83,0.0,-0.60012,0.00017,26.02118]
[1776954453846,34.32,77876.83,0.0,-0.60012,0.00017,26.02118]
[1776954453857,34.32,77876.83,0.0,-0.60012,0.00017,26.02118]
[1776954453883,34.32,77876.83,0.0,-0.60012,0.00017,26.02118]
[1776954453890,34.32,77876.83,0.0,-0.60012,0.00017,26.02118]
[1776954453905,34.32,77876.83,0.0,-0.60012,0.00017,26.02118]
[1776954453919,34.32,77876.83,0.0,-0.60012,0.00017,26.02118]
[1776954453905,34.32,77888.05,0.0,-0.59824,0.00017,26.05672]
[1776954453938,34.32,77888.05,0.0,-0.59824,0.00017,26.05672]
[1776954453950,34.32,77888.05,0.0,-0.59824,0.00017,26.05672]
[1776954453965,34.32,77888.05,0.0,-0.59824,0.00017,26.05672]
[1776954453968,34.32,77888.05,0.0,-0.59824,0.00017,26.05672]
[1776954453978,34.32,77888.05,0.0,-0.59824,0.00017,26.05672]
[1776954453983,34.32,77888.05,0.0,-0.59824,0.00017,26.05672]
[1776954453994,34.32,77888.05,0.0,-0.59824,0.00017,26.05672]
[1776954454004,34.32,77888.05,0.0,-0.59824,0.00017,26.05672]
[1776954454013,34.32,77888.05,0.0,-0.59824,0.00017,26.05672]
[1776954454028,34.32,77888.05,0.0,-0.59824,0.00017,26.05672]
[1776954454034,34.32,77888.05,0.0,-0.59824,0.00017,26.05672]
[1776954454042,34.32,77888.05,0.0,-0.59824,0.00017,26.05672]
[1776954454050,34.32,77888.05,0.0,-0.59824,0.00017,26.05672]
[1776954454069,34.32,77888.05,0.0,-0.59824,0.00017,26.05672]
[1776954454073,34.32,77888.05,0.0,-0.59824,0.00017,26.05672]
[1776954454083,34.32,77888.05,0.0,-0.59824,0.00017,26.05672]
[1776954454098,34.32,77888.05,0.0,-0.59824,0.00017,26.05672]
[1776954454104,34.32,77888.05,0.0,-0.59824,0.00017,26.05672]
[1776954454109,34.32,77888.05,0.0,-0.59824,0.00017,26.05672]
[1776954454119,34.32,77888.05,0.0,-0.59824,0.00017,26.05672]
[1776954454143,34.32,77888.05,0.0,-0.59824,0.00017,26.05672]
[1776954454163,34.32,77888.05,0.0,-0.59824,0.00017,26.05672]
[1776954454668,34.32,77888.05,0.0,-0.59823,0.00017,26.05676]
[1776954455685,34.32,77893.21,0.0,-0.59737,0.00017,26.07289]
[1776954456279,34.32,77893.21,0.0,-0.59737,0.00017,26.07289]
[1776954456451,34.32,77893.21,0.0,-0.59737,0.00017,26.07289]
[1776954456690,34.32,77931.8,0.0,-0.5909,0.00017,26.18969]
[1776954457582,34.32,77931.8,0.0,-0.5909,0.00017,26.18969]
[1776954457697,34.32,77932.33,0.0,-0.59081,0.00017,26.19127]
[1776954458542,34.32,77932.33,0.0,-0.59081,0.00017,26.19127]
[1776954458701,34.32,77918.94,0.0,-0.59306,0.00017,26.15152]
[1776954459358,34.32,77918.94,0.0,-0.59306,0.00017,26.15152]
[1776954459613,34.32,77918.94,0.0,-0.59306,0.00017,26.15152]
[1776954459938,34.32,77918.94,0.0,-0.59306,0.00017,26.15152]
[1776954459877,34.32,77901.56,0.0,-0.59597,0.00017,26.09873]
[1776954460714,34.32,77901.56,0.0,-0.59597,0.00017,26.09873]
[1776954461485,34.32,77901.56,0.0,-0.59597,0.00017,26.09873]
[1776954465613,34.32,77903.44,0.0,-0.59565,0.00017,26.10458]
[1776954465760,34.32,77902.79,0.0,-0.59576,0.00017,26.10258]
[1776954466826,34.32,77902.79,0.0,-0.59576,0.00017,26.10258]
[1776954466888,34.32,77928.28,0.0,-0.59149,0.00017,26.17938]
[1776954467108,34.32,77928.28,0.0,-0.59149,0.00017,26.17938]
[1776954467178,34.32,77928.28,0.0,-0.59149,0.00017,26.17938]
[1776954467763,34.32,77928.28,0.0,-0.59149,0.00017,26.17936]
[1776954468322,34.32,77928.28,0.0,-0.59149,0.00017,26.17936]
[1776954468653,34.32,77928.28,0.0,-0.59149,0.00017,26.17936]
[1776954468735,34.32,77928.28,0.0,-0.59149,0.00017,26.17936]
[1776954468798,34.32,77931.31,0.0,-0.59098,0.00017,26.18827]
[1776954470974,34.32,77927.92,0.0,-0.59155,0.00017,26.17823]
[1776954471008,34.32,77927.92,0.0,-0.59155,0.00017,26.17823]
[1776954471965,34.32,77929.08,0.0,-0.59136,0.00017,26.18164]
[1776954472446,34.32,77929.08,0.0,-0.59136,0.00017,26.18164]
[1776954472454,34.32,77929.08,0.0,-0.59136,0.00017,26.18164]
[1776954472800,34.32,77927.92,0.0,-0.59156,0.00017,26.17821]
[1776954473808,34.32,77913.69,0.0,-0.59394,0.00017,26.13566]
[1776954474043,34.32,77913.69,0.0,-0.59394,0.00017,26.13566]
[1776954474284,34.32,77913.69,0.0,-0.59394,0.00017,26.13566]
[1776954474812,34.32,77905.93,0.0,-0.59524,0.00017,26.11209]
[1776954476931,34.32,77913.71,0.0,-0.59394,0.00017,26.13576]
[1776954477529,34.32,77913.71,0.0,-0.59394,0.00017,26.13576]
[1776954477834,34.32,77913.71,0.0,-0.59394,0.00017,26.13576]
[1776954478842,34.32,77927.15,0.0,-0.59168,0.00017,26.17595]
[1776954479918,34.32,77927.15,0.0,-0.59168,0.00017,26.17595]
[1776954479853,34.32,77926.17,0.0,-0.59185,0.00017,26.17303]
[1776954480855,34.32,77934.28,0.0,-0.59049,0.00017,26.19691]
[1776954481445,34.32,77934.28,0.0,-0.59049,0.00017,26.19691]
[1776954481611,34.32,77934.28,0.0,-0.59049,0.00017,26.19691]
[1776954481888,34.32,77937.38,0.0,-0.58997,0.00017,26.20596]
[1776954482869,34.32,77913.52,0.0,-0.59398,0.00017,26.13509]
[1776954483119,34.32,77913.52,0.0,-0.59398,0.00017,26.13509]
[1776954483877,34.32,77902.61,0.0,-0.59581,0.00017,26.10184]
[1776954485891,34.32,77898.45,0.0,-0.5965,0.00017,26.08906]
[1776954486900,34.32,77906.6,0.0,-0.59513,0.00017,26.11412]
[1776954487952,34.32,77906.6,0.0,-0.59513,0.00017,26.11412]
[1776954488740,34.32,77903.52,0.0,-0.59565,0.00017,26.1047]
[1776954488916,34.32,77891.73,0.0,-0.59762,0.00017,26.06823]
[1776954489920,34.32,77867.69,0.0,-0.60164,0.00017,25.99189]
[1776954490904,34.32,77867.69,0.0,-0.60164,0.00017,25.99189]
[1776954490930,34.32,77852.13,0.0,-0.60424,0.00017,25.94108]
[1776954491934,34.32,77836.96,0.0,-0.60677,0.00017,25.89033]
[1776954492942,34.32,77827.2,0.0,-0.6084,0.00017,25.8572]
[1776954493949,34.32,77831.89,0.0,-0.60762,0.00017,25.87313]
[1776954494169,34.32,77831.89,0.0,-0.60762,0.00017,25.87313]
[1776954494956,34.32,77836.39,0.0,-0.60687,0.00017,25.88831]
[1776954497976,34.32,77841.96,0.0,-0.60595,0.00017,25.90688]
[1776954498986,34.31,77835.18,0.0,-0.60708,0.00017,25.88403]
[1776954504018,34.31,77825.21,0.0,-0.60876,0.00017,25.84986]
[1776954504623,34.31,77825.21,0.0,-0.60876,0.00017,25.84986]
[1776954504668,34.31,77823.65,0.0,-0.60902,0.00017,25.84452]
[1776954505026,34.31,77823.65,0.0,-0.60902,0.00017,25.84448]
[1776954506032,34.31,77814.98,0.0,-0.61046,0.00017,25.81454]
[1776954507051,34.31,77814.98,0.0,-0.61046,0.00017,25.81454]
[1776954507095,34.31,77792.68,0.0,-0.61416,0.00017,25.73609]
[1776954508047,34.31,77792.68,0.0,-0.61416,0.00017,25.73609]
[1776954510001,34.31,77792.68,0.0,-0.61416,0.00017,25.73609]
[1776954509060,34.31,77786.99,0.0,-0.6151,0.00017,25.71576]
[1776954510079,34.31,77772.74,0.0,-0.61746,0.00017,25.66418]
[1776954511071,34.31,77772.74,0.0,-0.61747,0.00017,25.66066]
[1776954513094,34.31,77765.25,0.0,-0.6187,0.00017,25.63332]
[1776954514262,34.31,77765.25,0.0,-0.6187,0.00017,25.63332]
[1776954516656,34.31,77766.54,0.0,-0.61849,0.00017,25.63815]
[1776954516746,34.31,77772.06,0.0,-0.61757,0.00017,25.65848]
[1776954518686,34.32,77772.06,0.0,-0.61757,0.00017,25.65856]
[1776954518722,34.32,77772.69,0.0,-0.61746,0.00017,25.66093]
[1776954522156,34.32,77766.6,0.0,-0.61845,0.00017,25.63883]
[1776954523163,34.32,77762.46,0.0,-0.61914,0.00017,25.62357]
[1776954524355,34.32,77762.46,0.0,-0.61914,0.00017,25.62357]
[1776954526331,34.32,77762.98,0.0,-0.61905,0.00017,25.62551]
[1776954526407,34.32,77770.63,0.0,-0.61779,0.00017,25.65365]
[1776954528197,34.32,77778.35,0.0,-0.6165,0.00017,25.68194]
[1776954529580,34.32,77778.35,0.0,-0.6165,0.00017,25.68194]
[1776954529674,34.32,77785.07,0.0,-0.61539,0.00017,25.70627]
[1776954530423,34.32,77778.93,0.0,-0.6164,0.00017,25.68415]
[1776954536255,34.33,77779.76,0.0,-0.61625,0.00017,25.68748]
[1776954537260,34.33,77773.72,0.0,-0.61724,0.00017,25.6656]
[1776954539565,34.33,77773.47,0.0,-0.61728,0.00017,25.66476]
[1776954539621,34.33,77832.25,0.0,-0.60753,0.00017,25.87158]
[1776954541345,34.33,77858.59,0.0,-0.60314,0.00017,25.95927]
[1776954542309,34.33,77849.1,0.0,-0.60472,0.00017,25.92809]
[1776954543737,34.33,77849.1,0.0,-0.60472,0.00017,25.92809]
[1776954543818,34.33,77846.1,0.0,-0.60522,0.00017,25.91808]
[1776954549350,34.33,77843.4,0.0,-0.60569,0.00017,25.90876]
[1776954552371,34.32,77848.44,0.0,-0.60486,0.00017,25.92537]
[1776954557406,34.32,77840.09,0.0,-0.60627,0.00017,25.89721]
[1776954560650,34.32,77843.57,0.0,-0.6057,0.00017,25.9087]
[1776954565958,34.32,77842.71,0.0,-0.60583,0.00017,25.90595]
[1776954566059,34.32,77835.33,0.0,-0.60706,0.00017,25.88114]
[1776954567475,34.32,77830.38,0.0,-0.60789,0.00017,25.86435]
[1776954568585,34.32,77830.38,0.0,-0.60789,0.00017,25.86435]
[1776954574548,34.31,77821.81,0.0,-0.60934,0.00017,25.83123]
[1776954577549,34.31,77814.08,0.0,-0.61063,0.00017,25.80446]
[1776954579564,34.31,77807.27,0.0,-0.61176,0.00017,25.7807]
[1776954583639,34.31,77805.1,0.0,-0.61212,0.00017,25.7731]
[1776954583718,34.31,77792.21,0.0,-0.61426,0.00017,25.72748]
[1776954584614,34.31,77792.21,0.0,-0.61426,0.00017,25.72754]
[1776954589633,34.31,77792.43,0.0,-0.61421,0.00017,25.72848]
[1776954592070,34.32,77792.15,0.0,-0.61426,0.00017,25.72752]
[1776954592086,34.32,77792.15,0.0,-0.61426,0.00017,25.72752]
[1776954592604,34.32,77792.59,0.0,-0.61418,0.00017,25.72912]
[1776954592630,34.32,77792.59,0.0,-0.61418,0.00017,25.72912]
[1776954592865,34.32,77792.59,0.0,-0.61418,0.00017,25.72912]
[1776954593010,34.32,77758.55,0.0,-0.61981,0.00017,25.60526]
[1776954594668,34.31,77735.04,0.0,-0.6237,0.00016,25.51652]
[1776954599704,34.31,77737.98,0.0,-0.62322,0.00016,25.52747]
[1776954602727,34.31,77749.49,0.0,-0.62134,0.00016,25.57076]
[1776954603736,34.31,77754.05,0.0,-0.62059,0.00016,25.58774]
[1776954604742,34.3,77770.47,0.0,-0.61788,0.00017,25.64838]
[1776954605749,34.3,77781.6,0.0,-0.61604,0.00017,25.68889]
[1776954606756,34.31,77781.27,0.0,-0.61609,0.00017,25.68776]
[1776954610886,34.31,77786.93,0.0,-0.61515,0.00017,25.70831]
[1776954610891,34.31,77787.69,0.0,-0.61502,0.00017,25.71109]
[1776954611720,34.31,77787.69,0.0,-0.61502,0.00017,25.71109]
[1776954613817,34.31,77797.49,0.0,-0.61339,0.00017,25.74621]
[1776954615382,34.31,77793.89,0.0,-0.61398,0.00017,25.73349]
[1776954615827,34.31,77791.96,0.0,-0.6143,0.00017,25.72661]
[1776954616834,34.31,77796.91,0.0,-0.61348,0.00017,25.74425]
[1776954618179,34.31,77797.66,0.0,-0.61335,0.00017,25.74693]
[1776954618880,34.31,77810.86,0.0,-0.61116,0.00017,25.79333]
[1776954619870,34.31,77820.92,0.0,-0.60949,0.00017,25.8282]
[1776954621132,34.31,77820.92,0.0,-0.60949,0.00017,25.8282]
[1776954621321,34.31,77820.92,0.0,-0.60949,0.00017,25.8282]
[1776954621872,34.31,77820.92,0.0,-0.60949,0.00017,25.82819]
[1776954626913,34.31,77820.13,0.0,-0.60963,0.00017,25.82541]
[1776954627921,34.31,77826.23,0.0,-0.60861,0.00017,25.84632]
[1776954628929,34.31,77830.79,0.0,-0.60786,0.00017,25.86183]
[1776954633962,34.31,77840.86,0.0,-0.6062,0.00017,25.89208]
[1776954634969,34.31,77846.95,0.0,-0.60519,0.00017,25.91236]
[1776954639076,34.31,77847.94,0.0,-0.60503,0.00017,25.91554]
[1776954639177,34.3,77855.83,0.0,-0.60372,0.00017,25.9416]
[1776954639694,34.3,77855.83,0.0,-0.60372,0.00017,25.9416]
[1776954640025,34.3,77855.83,0.0,-0.60372,0.00017,25.94159]
[1776954640242,34.3,77855.83,0.0,-0.60372,0.00017,25.94159]
[1776954640545,34.3,77855.83,0.0,-0.60372,0.00017,25.94159]
[1776954641015,34.3,77863.64,0.0,-0.60242,0.00017,25.9671]
[1776954645063,34.3,77852.3,0.0,-0.60431,0.00017,25.92982]
[1776954648061,34.3,77864.02,0.0,-0.60236,0.00017,25.96821]
[1776954649834,34.3,77864.33,0.0,-0.60231,0.00017,25.96922]
[1776954650095,34.3,77863.79,0.0,-0.6024,0.00017,25.96746]
[1776954651384,34.3,77864.45,0.0,-0.60229,0.00017,25.9696]
[1776954654107,34.3,77855.39,0.0,-0.6038,0.00017,25.93996]
[1776954654279,34.3,77855.39,0.0,-0.6038,0.00017,25.93996]
[1776954655117,34.3,77855.29,0.0,-0.60382,0.00017,25.93962]
[1776954656616,34.3,77854.34,0.0,-0.60398,0.00017,25.93649]
[1776954658157,34.3,77834.05,0.0,-0.60736,0.00017,25.86873]
[1776954658234,34.3,77834.05,0.0,-0.60736,0.00017,25.86873]
[1776954659145,34.3,77834.05,0.0,-0.60736,0.00017,25.86874]
[1776954662102,34.3,77830.39,0.0,-0.60797,0.00017,25.85637]
[1776954662331,34.3,77830.55,0.0,-0.60794,0.00017,25.85694]
[1776954664179,34.3,77844.57,0.0,-0.6056,0.00017,25.90419]
[1776954664348,34.3,77844.57,0.0,-0.6056,0.00017,25.90419]
[1776954665185,34.3,77846.63,0.0,-0.60526,0.00017,25.91105]
[1776954670224,34.3,77840.55,0.0,-0.60627,0.00017,25.89071]
[1776954675259,34.3,77839.44,0.0,-0.60646,0.00017,25.88699]
[1776954677274,34.3,77847.52,0.0,-0.60511,0.00017,25.91399]
[1776954679152,34.3,77847.52,0.0,-0.60511,0.00017,25.91399]
[1776954681565,34.3,77854.47,0.0,-0.60396,0.00017,25.93693]
[1776954685329,34.3,77861.09,0.0,-0.60286,0.00017,25.95855]
[1776954689064,34.3,77862.4,0.0,-0.60264,0.00017,25.96276]
[1776954689221,34.3,77862.4,0.0,-0.60264,0.00017,25.96276]
[1776954689151,34.3,77867.45,0.0,-0.6018,0.00017,25.97916]
[1776954691635,34.3,77878.63,0.0,-0.59994,0.00017,26.01146]
[1776954692315,34.3,77878.63,0.0,-0.59994,0.00017,26.01146]
[1776954693387,34.3,77879.33,0.0,-0.59983,0.00017,26.01362]
[1776954696407,34.29,77885.15,0.0,-0.59886,0.00017,26.03196]
[1776954698067,34.29,77885.15,0.0,-0.59886,0.00017,26.03196]
[1776954700162,34.29,77884.84,0.0,-0.59892,0.00017,26.03089]
[1776954700250,34.29,77892.32,0.0,-0.59767,0.00017,26.05432]
[1776954704438,34.29,77891.41,0.0,-0.59782,0.00017,26.0516]
[1776954706477,34.3,77897.03,0.0,-0.59687,0.00017,26.06925]
[1776954707289,34.3,77897.03,0.0,-0.59687,0.00017,26.06925]
[1776954707489,34.3,77897.45,0.0,-0.59679,0.00017,26.07059]
[1776954708494,34.3,77904.88,0.0,-0.59555,0.00017,26.09353]
[1776954709524,34.3,77894.62,0.0,-0.59727,0.00017,26.06185]
[1776954710523,34.3,77894.62,0.0,-0.59727,0.00017,26.06185]
[1776954711172,34.3,77894.62,0.0,-0.59727,0.00017,26.06185]
[1776954711195,34.3,77858.04,0.0,-0.60338,0.00017,25.94497]
[1776954711777,34.3,77856.89,0.0,-0.60357,0.00017,25.94119]
[1776954712527,34.3,77856.89,0.0,-0.60357,0.00017,25.94123]
[1776954714880,34.3,77856.78,0.0,-0.60359,0.00017,25.94086]
[1776954714918,34.3,77847.19,0.0,-0.60519,0.00017,25.90915]
[1776954716558,34.3,77832.12,0.0,-0.60771,0.00017,25.85844]
[1776954717562,34.3,77826.53,0.0,-0.60864,0.00017,25.83937]
[1776954719227,34.3,77826.53,0.0,-0.60864,0.00017,25.83937]
[1776954720583,34.3,77817.8,0.0,-0.61009,0.00017,25.80932]
[1776954721865,34.3,77825.41,0.0,-0.60883,0.00017,25.83552]
[1776954723604,34.3,77832.76,0.0,-0.6076,0.00017,25.86057]
[1776954725618,34.3,77840.63,0.0,-0.60629,0.00017,25.88708]
[1776954726774,34.3,77840.63,0.0,-0.60629,0.00017,25.88708]
[1776954726863,34.3,77843.39,0.0,-0.60583,0.00017,25.8963]
[1776954728639,34.3,77848.71,0.0,-0.60495,0.00017,25.91404]
[1776954730653,34.3,77846.9,0.0,-0.60525,0.00017,25.90809]
[1776954732671,34.3,77848.7,0.0,-0.60494,0.00017,25.91411]
[1776954734623,34.3,77851.74,0.0,-0.60443,0.00017,25.92425]
[1776954734723,34.3,77869.06,0.0,-0.60154,0.00017,25.98088]
[1776954735687,34.3,77869.06,0.0,-0.60154,0.00017,25.9809]
[1776954736696,34.3,77869.94,0.0,-0.60139,0.00017,25.98373]
[1776954739564,34.3,77867.89,0.0,-0.60173,0.00017,25.9771]
[1776954739678,34.3,77867.89,0.0,-0.60173,0.00017,25.9771]
[1776954739691,34.3,77867.89,0.0,-0.60173,0.00017,25.9771]
[1776954739726,34.3,77863.14,0.0,-0.60253,0.00017,25.96168]
[1776954740903,34.3,77863.14,0.0,-0.60253,0.00017,25.96168]
[1776954740937,34.3,77876.6,0.0,-0.60028,0.00017,26.0051]
[1776954741595,34.3,77876.6,0.0,-0.60028,0.00017,26.0051]
[1776954741671,34.3,77876.6,0.0,-0.60028,0.00017,26.0051]
[1776954742004,34.3,77890.62,0.0,-0.59793,0.00017,26.04953]
[1776954743747,34.3,77889.85,0.0,-0.59805,0.00017,26.04722]
[1776954745758,34.31,77882.27,0.0,-0.59931,0.00017,26.02344]
[1776954746444,34.31,77882.27,0.0,-0.59931,0.00017,26.02344]
[1776954746765,34.31,77881.17,0.0,-0.59949,0.00017,26.02001]
[1776954752076,34.31,77873.98,0.0,-0.60069,0.00017,25.99383]
[1776954756835,34.31,77878.26,0.0,-0.59997,0.00017,26.00758]
[1776954758077,34.31,77878.26,0.0,-0.59997,0.00017,26.00758]
[1776954758246,34.31,77878.26,0.0,-0.59997,0.00017,26.00758]
[1776954758248,34.31,77889.7,0.0,-0.59805,0.00017,26.04379]
[1776954758340,34.31,77889.7,0.0,-0.59805,0.00017,26.04379]
[1776954758353,34.31,77889.7,0.0,-0.59805,0.00017,26.04379]
[1776954758379,34.31,77889.7,0.0,-0.59805,0.00017,26.04379]
[1776954758397,34.31,77889.7,0.0,-0.59805,0.00017,26.04379]
[1776954758849,34.32,77889.7,0.0,-0.59805,0.00017,26.04384]
[1776954759860,34.32,77896.83,0.0,-0.59685,0.00017,26.0661]
[1776954762644,34.32,77895.32,0.0,-0.5971,0.00017,26.06147]
[1776954762878,34.32,77895.32,0.0,-0.5971,0.00017,26.06149]
[1776954765374,34.32,77893.1,0.0,-0.59747,0.00017,26.05464]
[1776954767911,34.32,77882.56,0.0,-0.59923,0.00017,26.02154]
[1776954769931,34.32,77878.13,0.0,-0.59997,0.00017,26.00758]
[1776954771674,34.32,77876.06,0.0,-0.60031,0.00017,26.00103]
[1776954776408,34.33,77871.19,0.0,-0.60111,0.00017,25.98575]
[1776954777032,34.33,77871.19,0.0,-0.60111,0.00017,25.98575]
[1776954777129,34.33,77859.59,0.0,-0.60304,0.00017,25.94822]
[1776954778991,34.33,77857.51,0.0,-0.60338,0.00017,25.94147]
[1776954779753,34.33,77857.51,0.0,-0.60338,0.00017,25.94147]
[1776954783484,34.33,77851.88,0.0,-0.60432,0.00017,25.92307]
[1776954784032,34.33,77849.13,0.0,-0.60477,0.00017,25.914]
[1776954784395,34.33,77849.13,0.0,-0.60477,0.00017,25.914]
[1776954784531,34.33,77849.13,0.0,-0.60477,0.00017,25.914]
[1776954784542,34.33,77849.13,0.0,-0.60477,0.00017,25.914]
[1776954785039,34.33,77843.45,0.0,-0.60572,0.00017,25.89513]
[1776954785390,34.33,77843.45,0.0,-0.60572,0.00017,25.89513]
[1776954786046,34.33,77836.61,0.0,-0.60686,0.00017,25.87221]
[1776954791081,34.33,77841.5,0.0,-0.60606,0.00017,25.88838]
[1776954791428,34.33,77841.5,0.0,-0.60606,0.00017,25.88838]
[1776954792089,34.33,77840.14,0.0,-0.60628,0.00017,25.88385]
[1776954795117,34.33,77848.63,0.0,-0.60486,0.00017,25.91226]
[1776954797126,34.33,77849.06,0.0,-0.60479,0.00017,25.91372]
[1776954799131,34.33,77846.29,0.0,-0.60525,0.00017,25.90454]
[1776954799207,34.33,77850.55,0.0,-0.60454,0.00017,25.91869]
[1776954803322,34.33,77849.11,0.0,-0.60477,0.00017,25.91399]
[1776954803165,34.33,77843.07,0.0,-0.60578,0.00017,25.89392]
[1776954805179,34.33,77838.58,0.0,-0.60652,0.00017,25.87894]
[1776954805383,34.33,77838.58,0.0,-0.60652,0.00017,25.87894]
[1776954806188,34.34,77838.24,0.0,-0.60658,0.00017,25.87784]
[1776954807193,34.33,77829.59,0.0,-0.60802,0.00017,25.84854]
[1776954808201,34.33,77834.61,0.0,-0.60719,0.00017,25.86552]
[1776954809207,34.33,77843.25,0.0,-0.60575,0.00017,25.89457]
[1776954810216,34.33,77846.47,0.0,-0.60521,0.00017,25.90532]
[1776954810555,34.33,77846.47,0.0,-0.60521,0.00017,25.90532]
[1776954811220,34.34,77844.8,0.0,-0.6055,0.00017,25.89621]
[1776954816256,34.34,77847.69,0.0,-0.60501,0.00017,25.90593]
[1776954817193,34.34,77847.69,0.0,-0.60501,0.00017,25.90593]
[1776954817285,34.34,77853.41,0.0,-0.60406,0.00017,25.92484]
[1776954818450,34.34,77853.41,0.0,-0.60406,0.00017,25.92487]
[1776954819278,34.34,77861.15,0.0,-0.60277,0.00017,25.95023]
[1776954821333,34.34,77862.44,0.0,-0.60255,0.00017,25.95442]
[1776954827148,34.34,77860.37,0.0,-0.60288,0.00017,25.948]
[1776954827333,34.34,77863.88,0.0,-0.60229,0.00017,25.95944]
[1776954830291,34.34,77863.85,0.0,-0.60229,0.00017,25.95937]
[1776954830370,34.34,77872.02,0.0,-0.60093,0.00017,25.98574]
[1776954833287,34.35,77869.33,0.0,-0.60137,0.00017,25.97723]
[1776954837650,34.35,77865.42,0.0,-0.602,0.00017,25.96498]
[1776954837695,34.35,77865.42,0.0,-0.602,0.00017,25.96498]
[1776954839419,34.35,77853.0,0.0,-0.60407,0.00017,25.92445]
[1776954842440,34.35,77843.4,0.0,-0.60568,0.00017,25.89259]
[1776954842708,34.35,77837.22,0.0,-0.6067,0.00017,25.87189]
[1776954843853,34.35,77837.22,0.0,-0.6067,0.00017,25.87189]
[1776954843902,34.35,77837.82,0.0,-0.60661,0.00017,25.87386]
[1776954845997,34.35,77837.82,0.0,-0.60661,0.00017,25.87381]
[1776954846085,34.35,77832.65,0.0,-0.60747,0.00017,25.85633]
[1776954847474,34.35,77837.61,0.0,-0.60665,0.00017,25.87303]
[1776954849489,34.35,77830.61,0.0,-0.60782,0.00017,25.84929]
[1776954854524,34.35,77830.41,0.0,-0.60786,0.00017,25.84842]
[1776954859560,34.34,77830.93,0.0,-0.60779,0.00017,25.85]
[1776954864602,34.34,77832.16,0.0,-0.60759,0.00017,25.85394]
[1776954865606,34.34,77841.15,0.0,-0.6061,0.00017,25.88418]
[1776954866615,34.34,77839.31,0.0,-0.60641,0.00017,25.87794]
[1776954871650,34.33,77838.4,0.0,-0.60658,0.00017,25.8712]
[1776954876682,34.33,77838.01,0.0,-0.60665,0.00017,25.86988]
[1776954877690,34.33,77829.59,0.0,-0.60805,0.00017,25.8414]
[1776954878697,34.33,77832.51,0.0,-0.60756,0.00017,25.85132]
[1776954881718,34.34,77828.3,0.0,-0.60826,0.00017,25.83705]
[1776954886753,34.33,77818.04,0.0,-0.60998,0.00017,25.80168]
[1776954888770,34.33,77814.16,0.0,-0.61062,0.00017,25.78821]
[1776954893802,34.33,77815.44,0.0,-0.61041,0.00017,25.79259]
[1776954898836,34.33,77820.3,0.0,-0.60961,0.00017,25.80931]
[1776954903872,34.33,77819.52,0.0,-0.60974,0.00017,25.80654]
[1776954904880,34.33,77806.51,0.0,-0.61191,0.00017,25.76131]
[1776954905886,34.33,77806.84,0.0,-0.61185,0.00017,25.76247]
[1776954907900,34.33,77812.22,0.0,-0.61096,0.00017,25.78126]
[1776954908907,34.33,77806.83,0.0,-0.61185,0.00017,25.76244]
[1776954911932,34.33,77811.52,0.0,-0.61107,0.00017,25.77884]
[1776954915956,34.33,77816.58,0.0,-0.61023,0.00017,25.79641]
[1776954916963,34.33,77823.81,0.0,-0.60903,0.00017,25.8213]
[1776954920992,34.33,77824.34,0.0,-0.60895,0.00017,25.82304]
[1776954921998,34.33,77819.4,0.0,-0.60977,0.00017,25.80605]
[1776954925027,34.33,77809.72,0.0,-0.61138,0.00017,25.77244]
[1776954926027,34.33,77794.06,0.0,-0.61398,0.00017,25.71725]
[1776954927036,34.33,77791.1,0.0,-0.61447,0.00017,25.70674]
[1776954929051,34.33,77796.01,0.0,-0.61365,0.00017,25.72431]
[1776954933347,34.33,77809.95,0.0,-0.61134,0.00017,25.76995]
[1776954934888,34.33,77809.95,0.0,-0.61134,0.00017,25.76998]
[1776954935100,34.33,77814.74,0.0,-0.61054,0.00017,25.78666]
[1776954936333,34.33,77814.74,0.0,-0.61054,0.00017,25.78666]
[1776954936432,34.33,77823.4,0.0,-0.6091,0.00017,25.81651]
[1776954938136,34.33,77835.46,0.0,-0.6071,0.00017,25.85753]
[1776954939545,34.33,77839.9,0.0,-0.60636,0.00017,25.87244]
[1776954940137,34.33,77838.91,0.0,-0.60653,0.00017,25.86908]
[1776954941429,34.33,77838.91,0.0,-0.60653,0.00017,25.86908]
[1776954943423,34.33,77845.68,0.0,-0.6054,0.00017,25.89168]
[1776954944873,34.33,77845.68,0.0,-0.6054,0.00017,25.89168]
[1776954945173,34.33,77840.86,0.0,-0.6062,0.00017,25.87559]
[1776954949202,34.33,77836.38,0.0,-0.60695,0.00017,25.86062]
[1776954952222,34.33,77844.33,0.0,-0.60562,0.00017,25.88735]
[1776954953505,34.33,77848.36,0.0,-0.60494,0.00017,25.90076]
[1776954954724,34.33,77848.36,0.0,-0.60494,0.00017,25.90076]
[1776954955262,34.33,77846.82,0.0,-0.6052,0.00017,25.89565]
[1776954957268,34.33,77852.69,0.0,-0.60422,0.00017,25.91509]
[1776954960047,34.33,77851.25,0.0,-0.60446,0.00017,25.91033]
[1776954961290,34.33,77858.34,0.0,-0.60328,0.00017,25.93364]
[1776954961740,34.33,77858.34,0.0,-0.60328,0.00017,25.93364]
[1776954961830,34.33,77858.34,0.0,-0.60328,0.00017,25.93364]
[1776954962351,34.33,77858.08,0.0,-0.60332,0.00017,25.93278]
[1776954962702,34.33,77858.08,0.0,-0.60332,0.00017,25.93278]
[1776954962912,34.33,77858.08,0.0,-0.60332,0.00017,25.93278]
[1776954962926,34.33,77858.08,0.0,-0.60332,0.00017,25.93278]
[1776954963264,34.33,77858.08,0.0,-0.60332,0.00017,25.93278]
[1776954963406,34.33,77858.08,0.0,-0.60332,0.00017,25.93278]
[1776954963475,34.33,77858.08,0.0,-0.60332,0.00017,25.93278]
[1776954963480,34.33,77858.08,0.0,-0.60332,0.00017,25.93278]
[1776954963542,34.33,77890.56,0.0,-0.59789,0.00017,26.03675]
[1776954964316,34.33,77890.56,0.0,-0.5979,0.00017,26.03663]
[1776954965327,34.33,77892.34,0.0,-0.5976,0.00017,26.04222]
[1776954966310,34.33,77892.34,0.0,-0.5976,0.00017,26.04222]
[1776954966374,34.33,77900.33,0.0,-0.59626,0.00017,26.06704]
[1776954969351,34.33,77896.13,0.0,-0.59696,0.00017,26.0541]
[1776954970359,34.33,77886.15,0.0,-0.59863,0.00017,26.02294]
[1776954970921,34.33,77886.15,0.0,-0.59863,0.00017,26.02294]
[1776954971262,34.33,77886.15,0.0,-0.59863,0.00017,26.02294]
[1776954971365,34.33,77884.34,0.0,-0.59893,0.00017,26.01727]
[1776954972372,34.33,77861.53,0.0,-0.60275,0.00017,25.94405]
[1776954972649,34.33,77861.53,0.0,-0.60275,0.00017,25.94405]
[1776954973222,34.33,77861.53,0.0,-0.60275,0.00017,25.94405]
[1776954973310,34.33,77861.53,0.0,-0.60275,0.00017,25.94405]
[1776954973383,34.33,77868.03,0.0,-0.60166,0.00017,25.96512]
[1776954973944,34.33,77868.03,0.0,-0.60166,0.00017,25.96512]
[1776954974502,34.33,77868.03,0.0,-0.60166,0.00017,25.96512]
[1776954976293,34.33,77870.8,0.0,-0.6012,0.00017,25.97408]
[1776954976653,34.33,77872.3,0.0,-0.60095,0.00017,25.97894]
[1776954980434,34.34,77878.45,0.0,-0.59991,0.00017,25.99879]
[1776954981444,34.34,77886.71,0.0,-0.59852,0.00017,26.02495]
[1776954983456,34.34,77888.07,0.0,-0.59829,0.00017,26.02927]
[1776954986487,34.34,77898.87,0.0,-0.59648,0.00017,26.063]
[1776954987204,34.34,77898.87,0.0,-0.59648,0.00017,26.063]
[1776954987486,34.34,77911.49,0.0,-0.59436,0.00017,26.10164]
[1776954988493,34.34,77922.88,0.0,-0.59245,0.00017,26.13587]
[1776954989348,34.34,77922.88,0.0,-0.59245,0.00017,26.13587]
[1776954989500,34.34,77915.5,0.0,-0.59369,0.00017,26.11378]
[1776954990510,34.34,77909.05,0.0,-0.59477,0.00017,26.09425]
[1776954991767,34.34,77909.63,0.0,-0.59468,0.00017,26.09249]
[1776954992523,34.34,77914.29,0.0,-0.5939,0.00017,26.10661]
[1776954994631,34.34,77915.32,0.0,-0.59373,0.00017,26.10971]
[1776954995779,34.34,77915.32,0.0,-0.59373,0.00017,26.10972]
[1776954996557,34.34,77925.7,0.0,-0.59199,0.00017,26.14075]
[1776954997011,34.34,77925.7,0.0,-0.59199,0.00017,26.14075]
[1776954997299,34.34,77925.7,0.0,-0.59199,0.00017,26.14075]
[1776954997564,34.34,77930.26,0.0,-0.59122,0.00017,26.15428]
[1776954997911,34.34,77930.26,0.0,-0.59122,0.00017,26.15428]
[1776954998574,34.34,77933.57,0.0,-0.59066,0.00017,26.16405]
[1776955000590,34.35,77937.97,0.0,-0.58991,0.00017,26.17697]
[1776955004137,34.35,77935.76,0.0,-0.59028,0.00017,26.17063]
[1776955004173,34.35,77935.76,0.0,-0.59028,0.00017,26.17063]
[1776955004376,34.35,77935.76,0.0,-0.59028,0.00017,26.17063]
[1776955004609,34.35,77935.76,0.0,-0.59028,0.00017,26.17063]
[1776955004622,34.35,77938.77,0.0,-0.58977,0.00017,26.17943]
[1776955005622,34.35,77949.07,0.0,-0.58804,0.00017,26.20914]
[1776955006256,34.35,77949.07,0.0,-0.58804,0.00017,26.20914]
[1776955006630,34.35,77954.24,0.0,-0.58716,0.00017,26.22388]
[1776955008642,34.35,77947.65,0.0,-0.58827,0.00017,26.20514]
[1776955010657,34.35,77961.07,0.0,-0.58601,0.00017,26.24319]
[1776955011835,34.35,77961.07,0.0,-0.58601,0.00017,26.24319]
[1776955011876,34.35,77959.62,0.0,-0.58625,0.00017,26.23916]
[1776955013179,34.35,77959.62,0.0,-0.58625,0.00017,26.23916]
[1776955013436,34.35,77959.62,0.0,-0.58625,0.00017,26.23916]
[1776955013936,34.35,77943.44,0.0,-0.58897,0.00017,26.19315]
[1776955014686,34.35,77943.44,0.0,-0.58897,0.00017,26.19318]
[1776955016452,34.35,77943.44,0.0,-0.58897,0.00017,26.19318]
[1776955020728,34.36,77931.65,0.0,-0.59093,0.00017,26.15913]
[1776955021844,34.36,77931.65,0.0,-0.59093,0.00017,26.15913]
[1776955022465,34.36,77931.65,0.0,-0.59093,0.00017,26.15913]
[1776955022654,34.36,77930.6,0.0,-0.59111,0.00017,26.15604]
[1776955023572,34.36,77917.72,0.0,-0.59327,0.00017,26.11777]
[1776955024580,34.36,77913.07,0.0,-0.59405,0.00017,26.10377]
[1776955027194,34.36,77913.74,0.0,-0.59394,0.00017,26.10582]
[1776955027225,34.36,77913.74,0.0,-0.59394,0.00017,26.10582]
[1776955027290,34.36,77914.04,0.0,-0.59389,0.00017,26.10673]
[1776955027740,34.36,77914.04,0.0,-0.59389,0.00017,26.10673]
[1776955027797,34.36,77901.62,0.0,-0.59597,0.00017,26.06891]
[1776955028786,34.36,77901.62,0.0,-0.59597,0.00017,26.06895]
[1776955031589,34.36,77898.27,0.0,-0.59653,0.00017,26.05866]
[1776955032813,34.36,77909.51,0.0,-0.59464,0.00017,26.09316]
[1776955033922,34.36,77909.51,0.0,-0.59464,0.00017,26.09316]
[1776955034115,34.36,77920.13,0.0,-0.59286,0.00017,26.12516]
[1776955034883,34.36,77920.13,0.0,-0.59286,0.00017,26.12516]
[1776955035068,34.36,77929.49,0.0,-0.59129,0.00017,26.15293]
[1776955036562,34.36,77929.49,0.0,-0.59129,0.00017,26.15293]
[1776955036579,34.36,77929.38,0.0,-0.59131,0.00017,26.15259]
[1776955036911,34.36,77936.97,0.0,-0.59003,0.00017,26.17482]
[1776955038897,34.36,77936.97,0.0,-0.59003,0.00017,26.17485]
[1776955038900,34.36,77950.58,0.0,-0.58774,0.00017,26.21406]
[1776955040098,34.36,77950.58,0.0,-0.58774,0.00017,26.21406]
[1776955041528,34.36,77950.72,0.0,-0.58772,0.00017,26.21449]
[1776955041619,34.36,77958.39,0.0,-0.58642,0.00017,26.23621]
[1776955042891,34.37,77968.13,0.0,-0.58478,0.00017,26.26339]
[1776955044538,34.37,77968.13,0.0,-0.58478,0.00017,26.26339]
[1776955044584,34.37,77966.0,0.0,-0.58514,0.00017,26.25749]
[1776955049641,34.37,77967.76,0.0,-0.58484,0.00017,26.26239]
[1776955050871,34.37,77962.75,0.0,-0.58569,0.00017,26.24848]
[1776955050957,34.37,77955.88,0.0,-0.58684,0.00017,26.22921]
[1776955052952,34.37,77966.88,0.0,-0.585,0.00017,26.25649]
[1776955054226,34.37,77960.22,0.0,-0.58612,0.00017,26.23793]
[1776955055973,34.37,77965.15,0.0,-0.58529,0.00017,26.25172]
[1776955058996,34.37,77956.78,0.0,-0.58669,0.00017,26.22833]
[1776955062016,34.37,77962.47,0.0,-0.58573,0.00017,26.24436]
[1776955064296,34.37,77951.79,0.0,-0.58753,0.00017,26.21431]
[1776955066366,34.37,77951.79,0.0,-0.58753,0.00017,26.21434]
[1776955066660,34.37,77951.79,0.0,-0.58753,0.00017,26.21434]
[1776955066705,34.37,77941.83,0.0,-0.5892,0.00017,26.18585]
[1776955068068,34.37,77933.91,0.0,-0.59053,0.00017,26.16287]
[1776955069313,34.37,77933.91,0.0,-0.59053,0.00017,26.16287]
[1776955069381,34.37,77957.92,0.0,-0.58649,0.00017,26.23176]
[1776955070340,34.37,77957.92,0.0,-0.58649,0.00017,26.23176]
[1776955070541,34.37,77962.04,0.0,-0.58579,0.00017,26.24332]
[1776955075332,34.37,77963.96,0.0,-0.58547,0.00017,26.24867]
[1776955079706,34.37,77964.41,0.0,-0.5854,0.00017,26.24991]
[1776955080540,34.37,77965.74,0.0,-0.58517,0.00017,26.25361]
[1776955080553,34.37,77969.8,0.0,-0.58449,0.00017,26.26484]
[1776955082166,34.37,77979.29,0.0,-0.58289,0.00017,26.2908]
[1776955083173,34.37,77979.59,0.0,-0.58284,0.00017,26.2916]
[1776955084443,34.37,77985.09,0.0,-0.58191,0.00017,26.30644]
[1776955089645,34.37,77982.24,0.0,-0.5824,0.00017,26.29872]
[1776955089737,34.37,77981.98,0.0,-0.58244,0.00017,26.298]
[1776955095258,34.37,77981.41,0.0,-0.58254,0.00017,26.2965]
[1776955097272,34.37,77973.04,0.0,-0.58394,0.00017,26.27374]
[1776955099378,34.37,77968.84,0.0,-0.58465,0.00017,26.26221]
[1776955099389,34.38,77966.86,0.0,-0.58498,0.00017,26.25676]
[1776955099830,34.38,77966.86,0.0,-0.58498,0.00017,26.25676]
[1776955100294,34.38,77966.86,0.0,-0.58498,0.00017,26.25679]
[1776955101299,34.38,77961.57,0.0,-0.58587,0.00017,26.24211]
[1776955103640,34.38,77962.64,0.0,-0.58568,0.00017,26.24514]
[1776955103741,34.38,77958.54,0.0,-0.58637,0.00017,26.23367]
[1776955103889,34.38,77958.54,0.0,-0.58637,0.00017,26.23367]
[1776955104231,34.38,77958.54,0.0,-0.58637,0.00017,26.23367]
[1776955104482,34.38,77954.62,0.0,-0.58703,0.00017,26.22264]
[1776955104962,34.38,77954.62,0.0,-0.58703,0.00017,26.22264]
[1776955106026,34.38,77954.62,0.0,-0.58703,0.00017,26.22264]
[1776955106766,34.38,77954.62,0.0,-0.58703,0.00017,26.22264]
[1776955106349,34.38,77949.73,0.0,-0.58785,0.00017,26.20876]
[1776955106835,34.38,77949.73,0.0,-0.58785,0.00017,26.20876]
[1776955107485,34.38,77949.73,0.0,-0.58785,0.00017,26.20876]
[1776955107586,34.38,77923.7,0.0,-0.59223,0.00017,26.13298]
[1776955108348,34.38,77923.7,0.0,-0.59223,0.00017,26.13298]
[1776955109355,34.38,77911.83,0.0,-0.59422,0.00017,26.0974]
[1776955110163,34.38,77911.83,0.0,-0.59422,0.00017,26.0974]
[1776955110369,34.38,77907.86,0.0,-0.59488,0.00017,26.08538]
[1776955110795,34.38,77907.86,0.0,-0.59488,0.00017,26.08538]
[1776955111294,34.38,77907.86,0.0,-0.59488,0.00017,26.08538]
[1776955111688,34.38,77907.86,0.0,-0.59488,0.00017,26.08538]
[1776955111374,34.38,77899.04,0.0,-0.59637,0.00017,26.05485]
[1776955111852,34.38,77899.04,0.0,-0.59637,0.00017,26.05485]
[1776955112274,34.38,77899.04,0.0,-0.59637,0.00017,26.05485]
[1776955112384,34.38,77899.04,0.0,-0.59637,0.00017,26.05485]
[1776955112574,34.38,77879.36,0.0,-0.59966,0.00017,25.99332]
[1776955113385,34.38,77879.36,0.0,-0.59966,0.00017,25.99336]
[1776955114655,34.38,77877.25,0.0,-0.60001,0.00017,25.98672]
[1776955115367,34.38,77877.25,0.0,-0.60001,0.00017,25.98672]
[1776955115480,34.38,77877.45,0.0,-0.59997,0.00017,25.98741]
[1776955120144,34.39,77875.44,0.0,-0.60029,0.00017,25.98124]
[1776955120436,34.39,77871.63,0.0,-0.60093,0.00017,25.96912]
[1776955124371,34.39,77870.33,0.0,-0.60113,0.00017,25.96516]
[1776955124725,34.39,77860.54,0.0,-0.60276,0.00017,25.93358]
[1776955126662,34.39,77844.28,0.0,-0.60546,0.00017,25.88017]
[1776955127486,34.39,77844.28,0.0,-0.60546,0.00017,25.88021]
[1776955127836,34.39,77844.28,0.0,-0.60546,0.00017,25.88021]
[1776955128494,34.39,77838.07,0.0,-0.60649,0.00017,25.85951]
[1776955129500,34.4,77829.5,0.0,-0.60792,0.00017,25.83065]
[1776955130507,34.4,77834.0,0.0,-0.60717,0.00017,25.84584]
[1776955131947,34.39,77834.06,0.0,-0.60716,0.00017,25.84601]
[1776955137557,34.39,77834.53,0.0,-0.6071,0.00017,25.84734]
[1776955142657,34.39,77806.1,0.0,-0.61183,0.00017,25.74949]
[1776955143600,34.39,77797.32,0.0,-0.61329,0.00017,25.71863]
[1776955144607,34.39,77798.84,0.0,-0.61303,0.00017,25.72402]
[1776955148635,34.39,77805.26,0.0,-0.61197,0.00017,25.74664]
[1776955153671,34.39,77810.14,0.0,-0.61115,0.00017,25.76371]
[1776955157699,34.39,77810.78,0.0,-0.61105,0.00017,25.76593]
[1776955158646,34.39,77810.78,0.0,-0.61105,0.00017,25.76593]
[1776955158713,34.39,77812.28,0.0,-0.6108,0.00017,25.77114]
[1776955159046,34.39,77812.28,0.0,-0.6108,0.00017,25.77114]
[1776955159446,34.39,77812.28,0.0,-0.6108,0.00017,25.77114]
[1776955159769,34.39,77789.3,0.0,-0.61461,0.00017,25.69026]
[1776955160721,34.39,77789.3,0.0,-0.61461,0.00017,25.6903]
[1776955162736,34.39,77794.17,0.0,-0.61379,0.00017,25.70772]
[1776955163842,34.39,77797.21,0.0,-0.61329,0.00017,25.71852]
[1776955164749,34.39,77796.54,0.0,-0.6134,0.00017,25.71617]
[1776955169784,34.39,77796.78,0.0,-0.61335,0.00017,25.71717]
[1776955170791,34.39,77800.96,0.0,-0.61266,0.00017,25.73194]
[1776955171424,34.39,77800.96,0.0,-0.61266,0.00017,25.73194]
[1776955171798,34.39,77813.67,0.0,-0.61056,0.00017,25.77274]
[1776955172828,34.39,77813.67,0.0,-0.61056,0.00017,25.77274]
[1776955172806,34.39,77815.48,0.0,-0.61026,0.00017,25.779]
[1776955173816,34.39,77816.6,0.0,-0.61008,0.00017,25.78286]
[1776955174820,34.39,77832.13,0.0,-0.6075,0.00017,25.83589]
[1776955175825,34.39,77837.2,0.0,-0.60666,0.00017,25.85297]
[1776955176743,34.39,77837.2,0.0,-0.60666,0.00017,25.85297]
[1776955178681,34.39,77839.64,0.0,-0.60625,0.00017,25.86112]
[1776955178857,34.39,77843.53,0.0,-0.60561,0.00017,25.87408]
[1776955178999,34.39,77843.53,0.0,-0.60561,0.00017,25.87408]
[1776955179858,34.39,77859.23,0.0,-0.603,0.00017,25.92574]
[1776955180862,34.39,77865.0,0.0,-0.60204,0.00017,25.94441]
[1776955181914,34.39,77865.54,0.0,-0.60195,0.00017,25.94609]
[1776955182076,34.39,77864.78,0.0,-0.60208,0.00017,25.94364]
[1776955187910,34.38,77873.36,0.0,-0.60066,0.00017,25.97091]
[1776955189925,34.38,77867.8,0.0,-0.6016,0.00017,25.95297]
[1776955194825,34.38,77871.18,0.0,-0.60104,0.00017,25.96369]
[1776955194843,34.38,77872.0,0.0,-0.60091,0.00017,25.96627]
[1776955194962,34.38,77872.0,0.0,-0.60091,0.00017,25.96627]
[1776955195675,34.38,77838.59,0.0,-0.60648,0.00017,25.8566]
[1776955196131,34.38,77838.59,0.0,-0.60648,0.00017,25.8566]
[1776955196584,34.38,77831.03,0.0,-0.60774,0.00017,25.83106]
[1776955197205,34.38,77831.03,0.0,-0.60774,0.00017,25.83106]
[1776955197355,34.38,77831.03,0.0,-0.60774,0.00017,25.83106]
[1776955197456,34.38,77826.84,0.0,-0.60844,0.00017,25.81679]
[1776955203016,34.37,77830.78,0.0,-0.60779,0.00017,25.83003]
[1776955205413,34.37,77828.51,0.0,-0.60818,0.00017,25.82218]
[1776955207043,34.37,77819.47,0.0,-0.60968,0.00017,25.79122]
[1776955208052,34.37,77828.38,0.0,-0.6082,0.00017,25.82168]
[1776955209059,34.37,77834.4,0.0,-0.6072,0.00017,25.84204]
[1776955210413,34.37,77834.4,0.0,-0.6072,0.00017,25.84204]
[1776955212343,34.37,77835.42,0.0,-0.60704,0.00017,25.84541]
[1776955212700,34.37,77849.94,0.0,-0.60462,0.00017,25.8938]
[1776955214661,34.37,77849.94,0.0,-0.60462,0.00017,25.8938]
[1776955214665,34.37,77849.94,0.0,-0.60462,0.00017,25.8938]
[1776955214900,34.37,77844.42,0.0,-0.60555,0.00017,25.87541]
[1776955215483,34.37,77837.68,0.0,-0.60667,0.00017,25.85287]
[1776955218197,34.37,77835.55,0.0,-0.60703,0.00017,25.84565]
[1776955218249,34.37,77835.55,0.0,-0.60703,0.00017,25.84565]
[1776955218351,34.36,77833.91,0.0,-0.6073,0.00017,25.84006]
[1776955223379,34.36,77832.14,0.0,-0.60761,0.00017,25.83389]
[1776955223667,34.36,77832.16,0.0,-0.60761,0.00017,25.83386]
[1776955225557,34.36,77822.91,0.0,-0.60915,0.00017,25.80227]
[1776955227184,34.36,77817.81,0.0,-0.61,0.00017,25.7847]
[1776955231212,34.36,77807.79,0.0,-0.61169,0.00017,25.74625]
[1776955232219,34.36,77808.19,0.0,-0.61162,0.00017,25.74765]
[1776955234234,34.36,77813.15,0.0,-0.6108,0.00017,25.76492]
[1776955235632,34.36,77821.89,0.0,-0.60934,0.00017,25.79508]
[1776955238263,34.36,77816.05,0.0,-0.61032,0.00017,25.77491]
[1776955239270,34.36,77805.85,0.0,-0.61201,0.00017,25.73939]
[1776955240275,34.36,77802.19,0.0,-0.61262,0.00017,25.72654]
[1776955245701,34.36,77819.42,0.0,-0.60975,0.00017,25.78662]
[1776955247325,34.36,77819.74,0.0,-0.6097,0.00017,25.78769]
[1776955252361,34.36,77823.01,0.0,-0.60916,0.00017,25.79882]
[1776955253451,34.35,77817.37,0.0,-0.6101,0.00017,25.77939]
[1776955255772,34.35,77807.85,0.0,-0.61169,0.00017,25.74628]
[1776955257397,34.35,77815.02,0.0,-0.61049,0.00017,25.77122]
[1776955260420,34.35,77815.42,0.0,-0.61043,0.00017,25.77257]
[1776955265842,34.35,77820.55,0.0,-0.60958,0.00017,25.79021]
[1776955267003,34.35,77820.55,0.0,-0.60958,0.00017,25.79019]
[1776955267116,34.35,77820.55,0.0,-0.60958,0.00017,25.79019]
[1776955267466,34.35,77818.82,0.0,-0.60987,0.00017,25.78422]
[1776955270486,34.35,77810.05,0.0,-0.61133,0.00017,25.75378]
[1776955272348,34.35,77812.47,0.0,-0.61093,0.00017,25.7622]
[1776955272608,34.35,77814.74,0.0,-0.61055,0.00017,25.77008]
[1776955278543,34.35,77814.97,0.0,-0.61051,0.00017,25.77083]
[1776955282573,34.35,77819.87,0.0,-0.6097,0.00017,25.78773]
[1776955287608,34.35,77823.29,0.0,-0.60914,0.00017,25.79939]
[1776955289593,34.35,77823.43,0.0,-0.60912,0.00017,25.79984]
[1776955289681,34.35,77834.0,0.0,-0.60736,0.00017,25.8358]
[1776955291644,34.35,77842.37,0.0,-0.60598,0.00017,25.86032]
[1776955292646,34.35,77835.7,0.0,-0.6071,0.00017,25.83785]
[1776955293551,34.35,77835.7,0.0,-0.6071,0.00017,25.83785]
[1776955293653,34.35,77821.63,0.0,-0.60944,0.00017,25.78989]
[1776955294660,34.35,77818.23,0.0,-0.61001,0.00017,25.77816]
[1776955295667,34.34,77823.37,0.0,-0.60915,0.00017,25.79583]
[1776955298688,34.34,77832.98,0.0,-0.60756,0.00017,25.82851]
[1776955299695,34.34,77833.1,0.0,-0.60754,0.00017,25.82888]
[1776955301711,34.34,77826.8,0.0,-0.60859,0.00017,25.80737]
[1776955303724,34.34,77819.77,0.0,-0.60977,0.00017,25.7832]
[1776955308766,34.34,77819.13,0.0,-0.60988,0.00017,25.78091]
[1776955309404,34.34,77819.13,0.0,-0.60988,0.00017,25.78091]
[1776955309767,34.34,77821.97,0.0,-0.60941,0.00017,25.79067]
[1776955314801,34.34,77827.96,0.0,-0.60842,0.00017,25.81103]
[1776955315808,34.34,77819.03,0.0,-0.6099,0.00017,25.78037]
[1776955316814,34.34,77816.13,0.0,-0.61039,0.00017,25.77033]
[1776955320845,34.34,77792.48,0.0,-0.61432,0.00017,25.68716]
[1776955321852,34.34,77784.41,0.0,-0.61565,0.00017,25.65826]
[1776955322858,34.34,77784.91,0.0,-0.61556,0.00017,25.66016]
[1776955324087,34.34,77785.06,0.0,-0.61554,0.00017,25.66076]
[1776955324872,34.34,77785.18,0.0,-0.61551,0.00017,25.66124]
[1776955326890,34.34,77789.37,0.0,-0.61482,0.00017,25.67638]
[1776955327675,34.34,77789.37,0.0,-0.61482,0.00017,25.67638]
[1776955327894,34.34,77789.01,0.0,-0.61487,0.00017,25.67514]
[1776955330919,34.34,77793.2,0.0,-0.61417,0.00017,25.69024]
[1776955332189,34.34,77792.36,0.0,-0.61431,0.00017,25.68729]
[1776955334948,34.35,77800.36,0.0,-0.61297,0.00017,25.71579]
[1776955336958,34.35,77796.0,0.0,-0.61369,0.00017,25.70043]
[1776955337966,34.35,77791.21,0.0,-0.61449,0.00017,25.68343]
[1776955339258,34.35,77791.38,0.0,-0.61446,0.00017,25.68409]
[1776955339981,34.35,77793.29,0.0,-0.61414,0.00017,25.69095]
[1776955344010,34.35,77788.59,0.0,-0.6149,0.00017,25.67436]
[1776955344921,34.35,77788.59,0.0,-0.6149,0.00017,25.67436]
[1776955345028,34.35,77779.39,0.0,-0.61643,0.00017,25.6413]
[1776955350052,34.36,77780.69,0.0,-0.61619,0.00017,25.64632]
[1776955351599,34.36,77780.69,0.0,-0.61619,0.00017,25.64632]
[1776955352202,34.36,77779.37,0.0,-0.61643,0.00017,25.63802]
[1776955352228,34.36,77796.78,0.0,-0.61354,0.00017,25.70045]
[1776955354019,34.36,77796.78,0.0,-0.61354,0.00017,25.70045]
[1776955353078,34.36,77796.78,0.0,-0.61354,0.00017,25.70049]
[1776955354099,34.36,77807.59,0.0,-0.61174,0.00017,25.73856]
[1776955356818,34.36,77807.59,0.0,-0.61174,0.00017,25.73858]
[1776955359122,34.36,77795.29,0.0,-0.61377,0.00017,25.69537]
[1776955361134,34.36,77799.68,0.0,-0.61304,0.00017,25.71099]
[1776955363155,34.36,77809.54,0.0,-0.6114,0.00017,25.74563]
[1776955365170,34.36,77815.99,0.0,-0.61033,0.00017,25.76805]
[1776955369197,34.36,77830.68,0.0,-0.60789,0.00017,25.81836]
[1776955372226,34.36,77824.36,0.0,-0.60894,0.00017,25.79676]
[1776955377257,34.36,77827.18,0.0,-0.60848,0.00017,25.80629]
[1776955382291,34.36,77828.14,0.0,-0.60833,0.00017,25.80944]
[1776955383296,34.36,77818.52,0.0,-0.60993,0.00017,25.77647]
[1776955385310,34.36,77825.03,0.0,-0.60885,0.00017,25.79879]
[1776955389337,34.36,77819.55,0.0,-0.60976,0.00017,25.7799]
[1776955390344,34.36,77814.57,0.0,-0.61059,0.00017,25.76269]
[1776955395380,34.36,77818.54,0.0,-0.60993,0.00017,25.77638]
[1776955399432,34.36,77817.41,0.0,-0.61012,0.00017,25.77246]
[1776955399483,34.36,77837.38,0.0,-0.6068,0.00017,25.84053]
[1776955400419,34.36,77837.38,0.0,-0.6068,0.00017,25.84049]
[1776955403253,34.35,77841.06,0.0,-0.60619,0.00017,25.85275]
[1776955403443,34.35,77842.52,0.0,-0.60595,0.00017,25.85766]
[1776955405691,34.35,77848.57,0.0,-0.60494,0.00017,25.87782]
[1776955411497,34.36,77848.54,0.0,-0.60495,0.00017,25.87422]
[1776955416667,34.36,77846.91,0.0,-0.60522,0.00017,25.86885]
[1776955416712,34.36,77858.13,0.0,-0.60335,0.00017,25.90587]
[1776955418544,34.36,77865.97,0.0,-0.60204,0.00017,25.93138]
[1776955421567,34.35,77857.29,0.0,-0.6035,0.00017,25.90304]
[1776955422622,34.35,77857.29,0.0,-0.6035,0.00017,25.90304]
[1776955422678,34.35,77859.03,0.0,-0.60321,0.00017,25.90873]
[1776955426022,34.35,77858.97,0.0,-0.60322,0.00017,25.90851]
[1776955430631,34.35,77863.85,0.0,-0.60241,0.00017,25.92432]
[1776955435669,34.35,77861.68,0.0,-0.60277,0.00017,25.91721]
[1776955440699,34.35,77859.57,0.0,-0.60313,0.00017,25.91033]
[1776955442713,34.35,77867.03,0.0,-0.60188,0.00017,25.93457]
[1776955443720,34.35,77874.13,0.0,-0.60069,0.00017,25.9574]
[1776955445734,34.35,77879.78,0.0,-0.59975,0.00017,25.97536]
[1776955449762,34.35,77869.79,0.0,-0.60143,0.00017,25.94324]
[1776955451776,34.35,77866.3,0.0,-0.60202,0.00017,25.9319]
[1776955453792,34.35,77875.99,0.0,-0.6004,0.00017,25.96303]
[1776955454799,34.35,77879.73,0.0,-0.59978,0.00017,25.97493]
[1776955456813,34.34,77887.89,0.0,-0.59841,0.00017,26.00064]
[1776955460841,34.34,77897.48,0.0,-0.59682,0.00017,26.0304]
[1776955465876,34.34,77895.53,0.0,-0.59716,0.00017,26.02412]
[1776955470911,34.33,77894.41,0.0,-0.59736,0.00017,26.0204]
[1776955474624,34.33,77897.93,0.0,-0.59679,0.00017,26.02771]
[1776955475947,34.33,77907.84,0.0,-0.59512,0.00017,26.05817]
[1776955479978,34.33,77910.62,0.0,-0.59465,0.00017,26.06676]
[1776955485016,34.33,77911.72,0.0,-0.59446,0.00017,26.07019]
[1776955488031,34.34,77919.82,0.0,-0.5931,0.00017,26.09466]
[1776955492059,34.34,77911.69,0.0,-0.59446,0.00017,26.07019]
[1776955493791,34.34,77912.97,0.0,-0.59424,0.00017,26.07408]
[1776955494571,34.34,77910.58,0.0,-0.59464,0.00017,26.06684]
[1776955495083,34.34,77897.05,0.0,-0.59691,0.00017,26.02537]
[1776955496678,34.34,77893.62,0.0,-0.59748,0.00017,26.01475]
[1776955497094,34.34,77893.34,0.0,-0.59753,0.00017,26.01393]
[1776955500276,34.34,77893.34,0.0,-0.59752,0.00017,26.01406]
[1776955501116,34.34,77893.34,0.0,-0.59752,0.00017,26.01406]
[1776955501319,34.34,77892.87,0.0,-0.5976,0.00017,26.01264]
[1776955503069,34.34,77896.36,0.0,-0.59701,0.00017,26.02353]
[1776955504357,34.35,77898.36,0.0,-0.59667,0.00017,26.0298]
[1776955504498,34.35,77898.36,0.0,-0.59667,0.00017,26.0298]
[1776955506157,34.35,77908.13,0.0,-0.59503,0.00017,26.05985]
[1776955507164,34.35,77914.43,0.0,-0.59397,0.00017,26.07897]
[1776955508172,34.35,77918.82,0.0,-0.59323,0.00017,26.09218]
[1776955508642,34.35,77918.82,0.0,-0.59323,0.00017,26.09218]
[1776955509178,34.35,77920.89,0.0,-0.59288,0.00017,26.09839]
[1776955509344,34.35,77920.89,0.0,-0.59288,0.00017,26.09839]
[1776955511192,34.35,77926.63,0.0,-0.59192,0.00017,26.11551]
[1776955512873,34.35,77927.01,0.0,-0.59185,0.00017,26.11666]
[1776955518252,34.35,77920.27,0.0,-0.59299,0.00017,26.09654]
[1776955523821,34.35,77917.11,0.0,-0.59352,0.00017,26.08705]
[1776955525396,34.35,77905.62,0.0,-0.59545,0.00017,26.05221]
[1776955529248,34.35,77907.61,0.0,-0.59511,0.00017,26.05832]
[1776955529252,34.35,77907.61,0.0,-0.59511,0.00017,26.05832]
[1776955529604,34.35,77907.61,0.0,-0.59511,0.00017,26.05833]
[1776955529639,34.35,77919.78,0.0,-0.59307,0.00017,26.09512]
[1776955530430,34.35,77919.78,0.0,-0.59307,0.00017,26.09511]
[1776955531699,34.35,77919.78,0.0,-0.59307,0.00017,26.09511]
[1776955531904,34.35,77919.78,0.0,-0.59307,0.00017,26.09511]
[1776955531927,34.35,77919.78,0.0,-0.59307,0.00017,26.09511]
[1776955531934,34.35,77919.78,0.0,-0.59307,0.00017,26.09511]
[1776955531950,34.35,77919.78,0.0,-0.59307,0.00017,26.09511]
[1776955531954,34.35,77919.78,0.0,-0.59307,0.00017,26.09511]
[1776955531959,34.35,77919.78,0.0,-0.59307,0.00017,26.09511]
[1776955531974,34.35,77919.78,0.0,-0.59307,0.00017,26.09511]
[1776955531980,34.35,77919.78,0.0,-0.59307,0.00017,26.09511]
[1776955532001,34.35,77919.78,0.0,-0.59307,0.00017,26.09511]
[1776955532013,34.35,77919.78,0.0,-0.59307,0.00017,26.09511]
[1776955532019,34.35,77919.78,0.0,-0.59307,0.00017,26.09511]
[1776955532025,34.35,77919.78,0.0,-0.59307,0.00017,26.09511]
[1776955532120,34.35,77934.26,0.0,-0.59065,0.00017,26.13441]
[1776955532848,34.35,77934.26,0.0,-0.59065,0.00017,26.13441]
[1776955532863,34.35,77934.26,0.0,-0.59065,0.00017,26.13441]
[1776955532938,34.35,77945.47,0.0,-0.58876,0.00017,26.16695]
[1776955533451,34.35,77945.47,0.0,-0.58876,0.00017,26.16693]
[1776955534611,34.35,77945.47,0.0,-0.58876,0.00017,26.16693]
[1776955540060,34.35,77947.93,0.0,-0.58835,0.00017,26.17393]
[1776955544426,34.34,77950.38,0.0,-0.58794,0.00017,26.18087]
[1776955544639,34.34,77950.38,0.0,-0.58794,0.00017,26.18087]
[1776955544654,34.34,77958.84,0.0,-0.58652,0.00017,26.20484]
[1776955546541,34.34,77967.38,0.0,-0.58508,0.00017,26.22866]
[1776955547866,34.34,77962.48,0.0,-0.58591,0.00017,26.21496]
[1776955548444,34.34,77962.48,0.0,-0.58591,0.00017,26.21496]
[1776955548555,34.34,77962.48,0.0,-0.58591,0.00017,26.21493]
[1776955551577,34.34,77952.63,0.0,-0.58758,0.00017,26.18706]
[1776955552548,34.34,77952.63,0.0,-0.58758,0.00017,26.18706]
[1776955554602,34.34,77959.9,0.0,-0.58636,0.00017,26.20756]
[1776955555610,34.34,77959.9,0.0,-0.58636,0.00017,26.20756]
[1776955555674,34.34,77959.53,0.0,-0.58642,0.00017,26.20652]
[1776955561647,34.33,77964.77,0.0,-0.58555,0.00017,26.22107]
[1776955562686,34.33,77960.11,0.0,-0.58633,0.00017,26.20799]
[1776955568008,34.33,77959.63,0.0,-0.58642,0.00017,26.20656]
[1776955573350,34.33,77959.8,0.0,-0.58639,0.00017,26.207]
[1776955574737,34.33,77970.9,0.0,-0.58452,0.00017,26.23794]
[1776955575744,34.33,77971.07,0.0,-0.58449,0.00017,26.2384]
[1776955578377,34.33,77973.44,0.0,-0.5841,0.00017,26.24489]
[1776955583805,34.33,77973.64,0.0,-0.58407,0.00017,26.24538]
[1776955588837,34.33,77976.18,0.0,-0.58364,0.00017,26.25229]
[1776955593871,34.32,77969.02,0.0,-0.58487,0.00017,26.22898]
[1776955594623,34.32,77969.02,0.0,-0.58487,0.00017,26.22898]
[1776955595889,34.32,77961.12,0.0,-0.5862,0.00017,26.20689]
[1776955599917,34.32,77967.24,0.0,-0.58518,0.00017,26.22389]
[1776955601927,34.32,77968.19,0.0,-0.58502,0.00017,26.22652]
[1776955606962,34.32,77970.74,0.0,-0.58459,0.00017,26.23356]
[1776955608774,34.32,77974.81,0.0,-0.5839,0.00017,26.24485]
[1776955614011,34.33,77972.21,0.0,-0.58432,0.00017,26.23785]
[1776955616031,34.33,77976.72,0.0,-0.58356,0.00017,26.2503]
[1776955617035,34.33,77981.52,0.0,-0.58275,0.00017,26.2634]
[1776955618228,34.33,77981.52,0.0,-0.58275,0.00017,26.2634]
[1776955618235,34.33,77981.52,0.0,-0.58275,0.00017,26.2634]
[1776955618306,34.33,77972.24,0.0,-0.58431,0.00017,26.23807]
[1776955618782,34.33,77972.24,0.0,-0.58431,0.00017,26.23807]
[1776955619052,34.33,77972.24,0.0,-0.58431,0.00017,26.23807]
[1776955619509,34.33,77972.24,0.0,-0.58431,0.00017,26.23807]
[1776955619781,34.33,77972.24,0.0,-0.58431,0.00017,26.23807]
[1776955620066,34.33,77956.15,0.0,-0.58703,0.00017,26.19308]
[1776955620847,34.33,77956.15,0.0,-0.58703,0.00017,26.19308]
[1776955621082,34.33,77954.99,0.0,-0.58723,0.00017,26.18976]
[1776955621627,34.33,77954.99,0.0,-0.58723,0.00017,26.18976]
[1776955622067,34.33,77956.68,0.0,-0.58694,0.00017,26.19451]
[1776955625087,34.32,77961.1,0.0,-0.5862,0.00017,26.20688]
[1776955626101,34.32,77955.07,0.0,-0.58723,0.00017,26.1898]
[1776955628109,34.32,77949.66,0.0,-0.58814,0.00017,26.17435]
[1776955630123,34.32,77955.9,0.0,-0.58709,0.00017,26.19207]
[1776955634151,34.32,77961.21,0.0,-0.5862,0.00017,26.20696]
[1776955637172,34.32,77950.59,0.0,-0.588,0.00017,26.17683]
[1776955642206,34.32,77952.48,0.0,-0.58768,0.00017,26.18213]
[1776955644936,34.31,77949.25,0.0,-0.58823,0.00017,26.17287]
[1776955646237,34.31,77926.75,0.0,-0.59202,0.00017,26.1072]
[1776955651271,34.31,77932.0,0.0,-0.59115,0.00017,26.11915]
[1776955652277,34.31,77937.7,0.0,-0.5902,0.00017,26.13584]
[1776955656413,34.31,77942.15,0.0,-0.58945,0.00017,26.14871]
[1776955661420,34.31,77938.05,0.0,-0.59015,0.00017,26.13667]
[1776955666013,34.31,77941.79,0.0,-0.58952,0.00017,26.14747]
[1776955667209,34.31,77941.12,0.0,-0.58964,0.00017,26.14551]
[1776955668388,34.31,77927.95,0.0,-0.59186,0.00017,26.10684]
[1776955668480,34.31,77927.95,0.0,-0.59186,0.00017,26.10684]
[1776955669399,34.31,77934.81,0.0,-0.5907,0.00017,26.12706]
[1776955670404,34.3,77941.47,0.0,-0.58958,0.00017,26.14647]
[1776955671912,34.3,77941.71,0.0,-0.58954,0.00017,26.14715]
[1776955672418,34.3,77936.96,0.0,-0.59035,0.00017,26.1333]
[1776955673424,34.3,77932.05,0.0,-0.59117,0.00017,26.11888]
[1776955674390,34.3,77932.05,0.0,-0.59117,0.00017,26.11888]
[1776955674432,34.3,77933.25,0.0,-0.59097,0.00017,26.1224]
[1776955679471,34.3,77928.9,0.0,-0.59171,0.00017,26.10951]
[1776955681480,34.3,77933.49,0.0,-0.59094,0.00017,26.12303]
[1776955682789,34.3,77925.52,0.0,-0.59228,0.00017,26.09945]
[1776955687799,34.3,77926.08,0.0,-0.59218,0.00017,26.1011]
[1776955687883,34.3,77918.11,0.0,-0.59353,0.00017,26.07726]
[1776955690606,34.3,77919.4,0.0,-0.59331,0.00017,26.08116]
[1776955690646,34.3,77914.19,0.0,-0.59418,0.00017,26.06546]
[1776955691579,34.3,77914.19,0.0,-0.59418,0.00017,26.06548]
[1776955692557,34.3,77904.87,0.0,-0.59575,0.00017,26.03708]
[1776955694572,34.3,77910.98,0.0,-0.59472,0.00017,26.05579]
[1776955695578,34.3,77916.23,0.0,-0.59383,0.00017,26.07171]
[1776955697300,34.3,77923.01,0.0,-0.59269,0.00017,26.09209]
[1776955702269,34.3,77924.47,0.0,-0.59245,0.00017,26.09643]
[1776955702278,34.3,77924.47,0.0,-0.59245,0.00017,26.09643]
[1776955702299,34.3,77936.09,0.0,-0.59049,0.00017,26.13073]
[1776955702594,34.3,77936.09,0.0,-0.59049,0.00017,26.13073]
[1776955703262,34.3,77936.09,0.0,-0.59049,0.00017,26.13073]
[1776955703361,34.3,77949.89,0.0,-0.58817,0.00017,26.17069]
[1776955703637,34.3,77949.89,0.0,-0.58817,0.00017,26.17068]
[1776955704646,34.3,77955.24,0.0,-0.58727,0.00017,26.18592]
[1776955708329,34.3,77956.47,0.0,-0.58706,0.00017,26.18938]
[1776955711566,34.3,77962.83,0.0,-0.58599,0.00017,26.20726]
[1776955711695,34.3,77968.72,0.0,-0.58501,0.00017,26.22016]
[1776955712700,34.3,77973.71,0.0,-0.58416,0.00017,26.23396]
[1776955713973,34.3,77973.71,0.0,-0.58416,0.00017,26.23396]
[1776955714041,34.3,77963.65,0.0,-0.58586,0.00017,26.20603]
[1776955715721,34.3,77955.56,0.0,-0.58723,0.00017,26.18322]
[1776955717737,34.3,77960.74,0.0,-0.58636,0.00017,26.19782]
[1776955720756,34.3,77945.83,0.0,-0.58888,0.00017,26.15525]
[1776955721765,34.3,77951.25,0.0,-0.58796,0.00017,26.17084]
[1776955722770,34.3,77960.03,0.0,-0.58648,0.00017,26.19577]
[1776955723778,34.3,77965.35,0.0,-0.58558,0.00017,26.21071]
[1776955724742,34.3,77965.35,0.0,-0.58558,0.00017,26.21071]
[1776955724805,34.3,77968.2,0.0,-0.5851,0.00017,26.21866]
[1776955729141,34.3,77958.35,0.0,-0.58676,0.00017,26.19111]
[1776955733847,34.3,77963.11,0.0,-0.58595,0.00017,26.20461]
[1776955735861,34.3,77966.62,0.0,-0.58535,0.00017,26.21446]
[1776955737611,34.3,77965.35,0.0,-0.58557,0.00017,26.21094]
[1776955737617,34.3,77965.35,0.0,-0.58557,0.00017,26.21094]
[1776955737874,34.31,77961.5,0.0,-0.58621,0.00017,26.20017]
[1776955739212,34.31,77954.54,0.0,-0.58739,0.00017,26.18053]
[1776955741301,34.31,77955.35,0.0,-0.58725,0.00017,26.18281]
[1776955741369,34.31,77943.8,0.0,-0.5892,0.00017,26.14972]
[1776955742923,34.3,77930.56,0.0,-0.59143,0.00017,26.111]
[1776955744454,34.3,77930.56,0.0,-0.59143,0.00017,26.111]
[1776955744485,34.3,77940.02,0.0,-0.58984,0.00017,26.13873]
[1776955745548,34.3,77935.52,0.0,-0.5906,0.00017,26.12558]
[1776955749285,34.3,77941.1,0.0,-0.58966,0.00017,26.14181]
[1776955755012,34.3,77939.99,0.0,-0.58985,0.00017,26.1385]
[1776955759335,34.3,77934.15,0.0,-0.59084,0.00017,26.12134]
[1776955761050,34.3,77921.83,0.0,-0.59292,0.00017,26.08479]
[1776955762057,34.3,77921.67,0.0,-0.59295,0.00017,26.08431]
[1776955767096,34.3,77924.79,0.0,-0.59242,0.00017,26.09367]
[1776955768272,34.3,77924.79,0.0,-0.59242,0.00017,26.09367]
[1776955770381,34.3,77919.79,0.0,-0.59326,0.00017,26.07876]
[1776955773139,34.3,77911.7,0.0,-0.59463,0.00017,26.0508]
[1776955776156,34.3,77907.13,0.0,-0.59539,0.00017,26.0369]
[1776955779497,34.3,77908.45,0.0,-0.59517,0.00017,26.04104]
[1776955784504,34.31,77904.19,0.0,-0.59588,0.00017,26.02808]
[1776955787303,34.31,77897.85,0.0,-0.59694,0.00017,26.0086]
[1776955788112,34.31,77897.85,0.0,-0.59694,0.00017,26.0086]
[1776955793279,34.31,77902.34,0.0,-0.59617,0.00017,26.02274]
[1776955795337,34.31,77903.05,0.0,-0.59604,0.00017,26.02497]
[1776955795351,34.31,77903.05,0.0,-0.59604,0.00017,26.02497]
[1776955795391,34.32,77902.05,0.0,-0.59621,0.00017,26.02193]
[1776955796176,34.32,77902.05,0.0,-0.59621,0.00017,26.02193]
[1776955797309,34.32,77884.61,0.0,-0.59913,0.00017,25.96754]
[1776955798091,34.32,77884.61,0.0,-0.59913,0.00017,25.96754]
[1776955798315,34.32,77878.32,0.0,-0.60019,0.00017,25.94748]
[1776955799321,34.31,77873.21,0.0,-0.60105,0.00017,25.93103]
[1776955800332,34.31,77864.48,0.0,-0.60251,0.00017,25.90281]
[1776955801666,34.31,77862.75,0.0,-0.60281,0.00017,25.89711]
[1776955803351,34.31,77852.34,0.0,-0.60455,0.00017,25.8628]
[1776955804062,34.31,77852.34,0.0,-0.60455,0.00017,25.8628]
[1776955804567,34.31,77854.52,0.0,-0.60419,0.00017,25.86992]
[1776955804780,34.31,77854.52,0.0,-0.60419,0.00017,25.86992]
[1776955805364,34.31,77854.52,0.0,-0.60419,0.00017,25.86992]
[1776955806377,34.31,77864.04,0.0,-0.60261,0.00017,25.90101]
[1776955806924,34.31,77864.04,0.0,-0.60261,0.00017,25.90101]
[1776955812419,34.3,77865.93,0.0,-0.6023,0.00017,25.90695]
[1776955814333,34.3,77864.11,0.0,-0.60261,0.00017,25.90097]
[1776955814436,34.3,77852.62,0.0,-0.60454,0.00017,25.86319]
[1776955819468,34.3,77859.3,0.0,-0.60343,0.00017,25.88501]
[1776955823495,34.3,77853.88,0.0,-0.60434,0.00017,25.86705]
[1776955826877,34.29,77852.96,0.0,-0.60451,0.00017,25.86386]
[1776955827523,34.29,77851.85,0.0,-0.60469,0.00017,25.8602]
[1776955828530,34.29,77862.98,0.0,-0.60283,0.00017,25.8968]
[1776955831553,34.29,77856.06,0.0,-0.604,0.00017,25.87053]
[1776955834572,34.29,77861.39,0.0,-0.60311,0.00017,25.88803]
[1776955835579,34.29,77866.46,0.0,-0.60226,0.00017,25.90455]
[1776955836589,34.29,77872.16,0.0,-0.60131,0.00017,25.92297]
[1776955839232,34.29,77874.2,0.0,-0.60097,0.00017,25.9295]
[1776955840614,34.29,77880.61,0.0,-0.59989,0.00017,25.94998]
[1776955845649,34.29,77885.98,0.0,-0.59899,0.00017,25.9671]
[1776955851693,34.3,77885.06,0.0,-0.59912,0.00017,25.96458]
[1776955854713,34.3,77896.25,0.0,-0.59723,0.00017,25.99984]
[1776955856351,34.31,77896.94,0.0,-0.59711,0.00017,26.00203]
[1776955856734,34.31,77905.19,0.0,-0.59573,0.00017,26.02754]
[1776955860863,34.31,77909.39,0.0,-0.59501,0.00017,26.04048]
[1776955862768,34.31,77919.01,0.0,-0.59339,0.00017,26.06965]
[1776955867813,34.31,77908.12,0.0,-0.59522,0.00017,26.0367]
[1776955872846,34.31,77912.82,0.0,-0.59442,0.00017,26.05112]
[1776955875039,34.31,77907.1,0.0,-0.59538,0.00017,26.03373]
[1776955880228,34.31,77913.02,0.0,-0.59438,0.00017,26.05189]
[1776955883927,34.32,77919.79,0.0,-0.59324,0.00017,26.07238]
[1776955886971,34.32,77918.56,0.0,-0.59344,0.00017,26.0687]
[1776955886996,34.32,77918.56,0.0,-0.59344,0.00017,26.0687]
[1776955887098,34.32,77927.81,0.0,-0.59189,0.00017,26.09632]
[1776955888095,34.32,77927.81,0.0,-0.59189,0.00017,26.09632]
[1776955888106,34.32,77932.78,0.0,-0.59105,0.00017,26.111]
[1776955890118,34.32,77932.78,0.0,-0.59105,0.00017,26.11098]
[1776955890220,34.32,77933.07,0.0,-0.591,0.00017,26.11182]
[1776955890844,34.32,77933.07,0.0,-0.591,0.00017,26.11182]
[1776955890978,34.32,77933.07,0.0,-0.591,0.00017,26.11181]
[1776955893410,34.32,77931.96,0.0,-0.59121,0.00017,26.10499]
[1776955893563,34.32,77931.96,0.0,-0.59121,0.00017,26.10499]
[1776955896013,34.31,77939.63,0.0,-0.58992,0.00017,26.12739]
[1776955896913,34.31,77939.63,0.0,-0.58992,0.00017,26.12739]
[1776955902057,34.31,77940.35,0.0,-0.5898,0.00017,26.12935]
[1776955906946,34.31,77941.84,0.0,-0.58956,0.00017,26.13358]
[1776955907185,34.31,77941.84,0.0,-0.58956,0.00017,26.13358]
[1776955909104,34.31,77949.42,0.0,-0.58828,0.00017,26.15542]
[1776955913320,34.31,77948.59,0.0,-0.58843,0.00017,26.15299]
[1776955913447,34.31,77948.59,0.0,-0.58843,0.00017,26.15299]
[1776955913468,34.31,77948.59,0.0,-0.58843,0.00017,26.15299]
[1776955913493,34.31,77933.0,0.0,-0.59106,0.00017,26.10766]
[1776955915146,34.31,77914.73,0.0,-0.59413,0.00017,26.05308]
[1776955916775,34.31,77914.73,0.0,-0.59413,0.00017,26.05308]
[1776955916811,34.31,77911.82,0.0,-0.59462,0.00017,26.04428]
[1776955922680,34.31,77910.68,0.0,-0.59481,0.00017,26.04086]
[1776955922686,34.31,77904.89,0.0,-0.59578,0.00017,26.02319]
[1776955925218,34.31,77913.57,0.0,-0.59432,0.00017,26.04972]
[1776955926692,34.31,77913.57,0.0,-0.59432,0.00017,26.04972]
[1776955926793,34.31,77924.33,0.0,-0.59251,0.00017,26.0821]
[1776955928237,34.31,77924.02,0.0,-0.59256,0.00017,26.08117]
[1776955930639,34.31,77924.08,0.0,-0.59255,0.00017,26.08135]
[1776955930674,34.31,77924.08,0.0,-0.59255,0.00017,26.08135]
[1776955930692,34.31,77927.39,0.0,-0.59199,0.00017,26.09118]
[1776955932266,34.31,77936.88,0.0,-0.5904,0.00017,26.11913]
[1776955933272,34.31,77942.53,0.0,-0.58944,0.00017,26.13556]
[1776955935598,34.31,77945.73,0.0,-0.58891,0.00017,26.14478]
[1776955935677,34.31,77954.62,0.0,-0.58741,0.00017,26.1702]
[1776955936573,34.31,77966.31,0.0,-0.58543,0.00017,26.20312]
[1776955938313,34.31,77970.54,0.0,-0.58472,0.00017,26.21485]
[1776955939074,34.31,77970.54,0.0,-0.58472,0.00017,26.21485]
[1776955939327,34.31,77969.87,0.0,-0.58483,0.00017,26.21298]
[1776955943320,34.3,77968.52,0.0,-0.58507,0.00017,26.20918]
[1776955943419,34.3,77977.56,0.0,-0.58354,0.00017,26.23411]
[1776955946371,34.3,77981.02,0.0,-0.58295,0.00017,26.24352]
[1776955950107,34.3,77978.13,0.0,-0.58344,0.00017,26.23561]
[1776955950114,34.3,77978.13,0.0,-0.58344,0.00017,26.23561]
[1776955950279,34.3,77978.13,0.0,-0.58344,0.00017,26.23561]
[1776955950296,34.3,77978.13,0.0,-0.58344,0.00017,26.23561]
[1776955950314,34.3,77978.13,0.0,-0.58344,0.00017,26.23561]
[1776955950724,34.3,77991.36,0.0,-0.58121,0.00017,26.27134]
[1776955950978,34.3,77991.36,0.0,-0.58121,0.00017,26.27134]
[1776955951220,34.3,77991.36,0.0,-0.58121,0.00017,26.27134]
[1776955952412,34.3,77990.79,0.0,-0.58132,0.00017,26.26625]
[1776955953675,34.3,77990.79,0.0,-0.58132,0.00017,26.26625]
[1776955953781,34.3,77991.13,0.0,-0.58126,0.00017,26.26711]
[1776955959460,34.3,77984.79,0.0,-0.58233,0.00017,26.25018]
[1776955960828,34.3,77984.79,0.0,-0.58233,0.00017,26.25018]
[1776955964620,34.3,77979.72,0.0,-0.58319,0.00017,26.23644]
[1776955970866,34.3,77984.46,0.0,-0.58238,0.00017,26.24934]
[1776955971427,34.3,77984.46,0.0,-0.58238,0.00017,26.24934]
[1776955971602,34.3,77984.46,0.0,-0.58238,0.00017,26.24934]
[1776955971662,34.3,77997.79,0.0,-0.58012,0.00017,26.28497]
[1776955972150,34.3,77997.79,0.0,-0.58012,0.00017,26.28497]
[1776955972731,34.3,77997.79,0.0,-0.58012,0.00017,26.28497]
[1776955972787,34.3,77997.79,0.0,-0.58012,0.00017,26.28497]
[1776955972815,34.3,78008.3,0.0,-0.57834,0.00017,26.31246]
[1776955973198,34.3,78008.3,0.0,-0.57834,0.00017,26.31246]
[1776955973208,34.3,78008.3,0.0,-0.57834,0.00017,26.31246]
[1776955973222,34.3,78008.3,0.0,-0.57834,0.00017,26.31246]
[1776955973231,34.3,78008.3,0.0,-0.57834,0.00017,26.31246]
[1776955973255,34.3,78008.3,0.0,-0.57834,0.00017,26.31246]
[1776955973282,34.3,78008.3,0.0,-0.57834,0.00017,26.31246]
[1776955973304,34.3,78008.3,0.0,-0.57834,0.00017,26.31246]
[1776955973335,34.3,78008.3,0.0,-0.57834,0.00017,26.31246]
[1776955973348,34.3,78008.3,0.0,-0.57834,0.00017,26.31246]
[1776955973374,34.3,78008.3,0.0,-0.57834,0.00017,26.31246]
[1776955973388,34.3,78008.3,0.0,-0.57834,0.00017,26.31246]
[1776955973563,34.31,78008.3,0.0,-0.57834,0.00017,26.31248]
[1776955974174,34.31,78008.3,0.0,-0.57834,0.00017,26.31248]
[1776955974567,34.31,78009.57,0.0,-0.57813,0.00017,26.31577]
[1776955976582,34.31,78004.67,0.0,-0.57896,0.00017,26.30306]
[1776955978452,34.31,78004.35,0.0,-0.57901,0.00017,26.30223]
[1776955980776,34.31,78000.05,0.0,-0.57974,0.00017,26.29098]
[1776955980833,34.31,77995.75,0.0,-0.58046,0.00017,26.27964]
[1776955981504,34.31,77995.75,0.0,-0.58046,0.00017,26.27964]
[1776955981629,34.31,77995.75,0.0,-0.58046,0.00017,26.27966]
[1776955983642,34.31,77989.78,0.0,-0.58147,0.00017,26.26379]
[1776955988279,34.31,77988.39,0.0,-0.5817,0.00017,26.26016]
[1776955989684,34.31,78003.75,0.0,-0.57909,0.00017,26.30089]
[1776955990691,34.31,78012.84,0.0,-0.57755,0.00017,26.32444]
[1776955991320,34.31,78012.84,0.0,-0.57755,0.00017,26.32444]
[1776955991700,34.31,78017.35,0.0,-0.57679,0.00017,26.33598]
[1776955995746,34.31,78018.51,0.0,-0.57659,0.00017,26.33892]
[1776955995749,34.31,78024.71,0.0,-0.57554,0.00017,26.35459]
[1776955996491,34.31,78024.71,0.0,-0.57554,0.00017,26.35459]
[1776955996735,34.31,78024.71,0.0,-0.57554,0.00017,26.35459]
[1776955997583,34.31,78024.71,0.0,-0.57554,0.00017,26.35459]
[1776955997742,34.31,78061.99,0.0,-0.56921,0.00017,26.44495]
[1776955997968,34.31,78061.99,0.0,-0.56921,0.00017,26.44495]
[1776955998064,34.31,78061.99,0.0,-0.56921,0.00017,26.44495]
[1776955998811,34.31,78061.99,0.0,-0.56921,0.00017,26.44495]
[1776955998894,34.3,78053.93,0.0,-0.57061,0.00017,26.42557]
[1776955999758,34.3,78053.93,0.0,-0.57061,0.00017,26.42554]
[1776956000475,34.3,78053.93,0.0,-0.57061,0.00017,26.42554]
[1776956000806,34.3,78054.58,0.0,-0.5705,0.00017,26.42709]
[1776956001026,34.3,78054.58,0.0,-0.5705,0.00017,26.42709]
[1776956001075,34.3,78054.58,0.0,-0.5705,0.00017,26.42709]
[1776956001769,34.29,78026.55,0.0,-0.57527,0.00017,26.35864]
[1776956003786,34.29,78020.19,0.0,-0.57635,0.00017,26.3426]
[1776956004161,34.29,78020.19,0.0,-0.57635,0.00017,26.3426]
[1776956004792,34.29,78024.96,0.0,-0.57554,0.00017,26.35464]
[1776956005797,34.29,78032.11,0.0,-0.57433,0.00017,26.37249]
[1776956007827,34.29,78033.63,0.0,-0.57407,0.00017,26.37624]
[1776956007877,34.29,78034.56,0.0,-0.57391,0.00017,26.37852]
[1776956010835,34.29,78026.87,0.0,-0.57522,0.00017,26.35936]
[1776956011605,34.29,78026.87,0.0,-0.57522,0.00017,26.35936]
[1776956011845,34.29,78023.25,0.0,-0.57585,0.00017,26.34674]
[1776956014863,34.29,78012.77,0.0,-0.57763,0.00017,26.32004]
[1776956018889,34.29,78020.29,0.0,-0.57635,0.00017,26.33929]
[1776956019902,34.29,78012.84,0.0,-0.57761,0.00017,26.32026]
[1776956021910,34.29,78020.79,0.0,-0.57626,0.00017,26.34058]
[1776956023925,34.29,78014.63,0.0,-0.57731,0.00017,26.32488]
[1776956025937,34.29,78019.41,0.0,-0.5765,0.00017,26.33709]
[1776956030973,34.29,78021.73,0.0,-0.5761,0.00017,26.34297]
[1776956032991,34.29,78016.01,0.0,-0.57707,0.00017,26.32842]
[1776956034001,34.29,78020.87,0.0,-0.57625,0.00017,26.3408]
[1776956036011,34.29,78026.02,0.0,-0.57537,0.00017,26.35378]
[1776956039032,34.29,78033.16,0.0,-0.57416,0.00017,26.37156]
[1776956040054,34.29,78040.51,0.0,-0.57291,0.00017,26.38962]
[1776956041374,34.29,78050.28,0.0,-0.57125,0.00017,26.41326]
[1776956042008,34.29,78050.28,0.0,-0.57125,0.00017,26.41326]
[1776956042283,34.29,78050.28,0.0,-0.57125,0.00017,26.41326]
[1776956042324,34.29,78058.26,0.0,-0.56989,0.00017,26.43221]
[1776956043419,34.29,78058.26,0.0,-0.56989,0.00017,26.43221]
[1776956043520,34.29,78063.57,0.0,-0.56899,0.00017,26.44466]
[1776956044727,34.29,78063.57,0.0,-0.56899,0.00017,26.44466]
[1776956044741,34.29,78049.53,0.0,-0.57138,0.00017,26.41146]
[1776956045787,34.29,78049.53,0.0,-0.57138,0.00017,26.41146]
[1776956045857,34.29,78042.47,0.0,-0.57258,0.00017,26.39442]
[1776956047090,34.29,78034.27,0.0,-0.57397,0.00017,26.37434]
[1776956048449,34.29,78034.27,0.0,-0.57397,0.00017,26.37434]
[1776956048575,34.29,78034.27,0.0,-0.57397,0.00017,26.37434]
[1776956048692,34.29,78034.27,0.0,-0.57397,0.00017,26.37434]
[1776956048729,34.3,78023.78,0.0,-0.57575,0.00017,26.34822]
[1776956050399,34.3,78023.78,0.0,-0.57575,0.00017,26.34822]
[1776956050501,34.3,78002.65,0.0,-0.57933,0.00017,26.29393]
[1776956051451,34.3,77991.43,0.0,-0.58123,0.00017,26.26426]
[1776956053138,34.3,77991.25,0.0,-0.58126,0.00017,26.26384]
[1776956055148,34.3,77997.28,0.0,-0.58024,0.00017,26.2799]
[1776956057575,34.3,78003.71,0.0,-0.57914,0.00017,26.29688]
[1776956061520,34.3,78004.96,0.0,-0.57893,0.00017,26.30017]
[1776956064209,34.3,78001.36,0.0,-0.57954,0.00017,26.29077]
[1776956069243,34.31,78003.5,0.0,-0.57917,0.00017,26.29646]
[1776956071590,34.31,78014.4,0.0,-0.57733,0.00017,26.32118]
[1776956072890,34.31,78014.4,0.0,-0.57733,0.00017,26.32118]
[1776956074576,34.31,78015.59,0.0,-0.57713,0.00017,26.32423]
[1776956074674,34.31,78027.96,0.0,-0.57503,0.00017,26.3555]
[1776956076406,34.31,78027.96,0.0,-0.57503,0.00017,26.3555]
[1776956076623,34.31,78027.96,0.0,-0.57503,0.00017,26.3555]
[1776956076707,34.31,78032.93,0.0,-0.57418,0.00017,26.36784]
[1776956078293,34.31,78032.93,0.0,-0.57418,0.00017,26.36784]
[1776956078327,34.31,78032.93,0.0,-0.57418,0.00017,26.36784]
[1776956078393,34.3,78035.59,0.0,-0.57373,0.00017,26.3744]
[1776956079534,34.3,78035.59,0.0,-0.57373,0.00017,26.3744]
[1776956080282,34.3,78036.7,0.0,-0.57354,0.00017,26.37712]
[1776956080578,34.3,78048.0,0.0,-0.57162,0.00017,26.40458]
[1776956081662,34.3,78057.35,0.0,-0.57003,0.00017,26.42684]
[1776956082350,34.3,78057.35,0.0,-0.57003,0.00017,26.42684]
[1776956085377,34.3,78062.6,0.0,-0.56914,0.00017,26.43914]
[1776956087383,34.3,78048.73,0.0,-0.5715,0.00017,26.4063]
[1776956088392,34.3,78049.42,0.0,-0.57139,0.00017,26.40795]
[1776956090015,34.3,78049.42,0.0,-0.57139,0.00017,26.40795]
[1776956090092,34.3,78050.95,0.0,-0.57113,0.00017,26.41161]
[1776956092120,34.3,78051.74,0.0,-0.57099,0.00017,26.41349]
[1776956093912,34.3,78056.4,0.0,-0.5702,0.00017,26.42454]
[1776956093925,34.3,78056.4,0.0,-0.5702,0.00017,26.42454]
[1776956093987,34.3,78061.8,0.0,-0.56928,0.00017,26.43722]
[1776956095972,34.3,78061.8,0.0,-0.56928,0.00017,26.43722]
[1776956098331,34.3,78060.42,0.0,-0.56952,0.00017,26.43393]
[1776956098499,34.3,78060.42,0.0,-0.56952,0.00017,26.43393]
[1776956098996,34.3,78060.42,0.0,-0.56952,0.00017,26.43393]
[1776956099094,34.3,78045.83,0.0,-0.57201,0.00017,26.39916]
[1776956104502,34.29,78044.11,0.0,-0.57231,0.00017,26.39489]
[1776956108530,34.29,78052.69,0.0,-0.57086,0.00017,26.41541]
[1776956109537,34.29,78053.06,0.0,-0.5708,0.00017,26.41628]
[1776956113564,34.29,78058.22,0.0,-0.56992,0.00017,26.42848]
[1776956114572,34.29,78053.26,0.0,-0.57076,0.00017,26.41673]
[1776956119620,34.29,78052.51,0.0,-0.57089,0.00017,26.41491]
[1776956121128,34.29,78052.51,0.0,-0.57089,0.00017,26.41491]
[1776956121946,34.29,78064.29,0.0,-0.56889,0.00017,26.44266]
[1776956123647,34.29,78069.1,0.0,-0.56807,0.00017,26.45378]
[1776956124969,34.29,78069.1,0.0,-0.56807,0.00017,26.45378]
[1776956126972,34.29,78068.39,0.0,-0.5682,0.00017,26.45211]
[1776956127002,34.29,78075.52,0.0,-0.56698,0.00017,26.46845]
[1776956127414,34.29,78075.52,0.0,-0.56698,0.00017,26.46845]
[1776956128126,34.29,78075.52,0.0,-0.56698,0.00017,26.46845]
[1776956127757,34.29,78090.11,0.0,-0.56449,0.00017,26.50111]
[1776956128682,34.29,78090.11,0.0,-0.56449,0.00017,26.50113]
[1776956130074,34.29,78090.11,0.0,-0.56449,0.00017,26.50113]
[1776956130152,34.29,78091.93,0.0,-0.56418,0.00017,26.50515]
[1776956134939,34.29,78092.72,0.0,-0.56405,0.00017,26.50342]
[1776956135072,34.29,78092.72,0.0,-0.56405,0.00017,26.50342]
[1776956135258,34.29,78088.52,0.0,-0.56477,0.00017,26.49419]
[1776956135460,34.29,78088.52,0.0,-0.56477,0.00017,26.49419]
[1776956135735,34.29,78088.52,0.0,-0.56477,0.00017,26.49419]
[1776956136737,34.29,78071.05,0.0,-0.56775,0.00017,26.45479]
[1776956137745,34.29,78063.51,0.0,-0.56903,0.00017,26.43733]
[1776956139773,34.29,78069.37,0.0,-0.56804,0.00017,26.4509]
[1776956140597,34.29,78069.37,0.0,-0.56804,0.00017,26.4509]
[1776956140766,34.29,78076.67,0.0,-0.56679,0.00017,26.46761]
[1776956142089,34.29,78084.18,0.0,-0.56551,0.00017,26.48453]
[1776956143787,34.29,78078.75,0.0,-0.56643,0.00017,26.47233]
[1776956144528,34.29,78078.75,0.0,-0.56643,0.00017,26.47233]
[1776956145439,34.29,78079.47,0.0,-0.56631,0.00017,26.47395]
[1776956145800,34.29,78080.94,0.0,-0.56606,0.00017,26.47725]
[1776956146207,34.29,78080.94,0.0,-0.56606,0.00017,26.47725]
[1776956147818,34.29,78093.42,0.0,-0.56393,0.00017,26.50496]
[1776956148822,34.29,78096.28,0.0,-0.56344,0.00017,26.5112]
[1776956153856,34.29,78097.09,0.0,-0.5633,0.00017,26.51299]
[1776956155869,34.29,78091.07,0.0,-0.56433,0.00017,26.49986]
[1776956157884,34.29,78089.24,0.0,-0.56464,0.00017,26.49586]
[1776956158891,34.29,78095.48,0.0,-0.56357,0.00017,26.50956]
[1776956159898,34.29,78100.88,0.0,-0.56265,0.00017,26.52126]
[1776956163742,34.3,78100.37,0.0,-0.56273,0.00017,26.5202]
[1776956164933,34.3,78090.34,0.0,-0.56444,0.00017,26.49838]
[1776956165941,34.3,78080.52,0.0,-0.56611,0.00017,26.47652]
[1776956166947,34.3,78086.0,0.0,-0.56518,0.00017,26.4888]
[1776956168909,34.3,78084.41,0.0,-0.56545,0.00017,26.48525]
[1776956169011,34.3,78098.53,0.0,-0.56304,0.00017,26.51628]
[1776956170226,34.3,78098.53,0.0,-0.56304,0.00017,26.51629]
[1776956170461,34.3,78098.53,0.0,-0.56304,0.00017,26.51629]
[1776956170561,34.3,78098.53,0.0,-0.56304,0.00017,26.51629]
[1776956170975,34.3,78101.82,0.0,-0.56248,0.00017,26.52339]
[1776956171982,34.3,78107.06,0.0,-0.56158,0.00017,26.53458]
[1776956172434,34.3,78107.06,0.0,-0.56158,0.00017,26.53458]
[1776956172990,34.3,78108.07,0.0,-0.56141,0.00017,26.53673]
[1776956174192,34.3,78108.07,0.0,-0.56141,0.00017,26.53673]
[1776956182143,34.3,78104.3,0.0,-0.56205,0.00017,26.52877]
[1776956186083,34.3,78109.5,0.0,-0.56115,0.00017,26.53984]
[1776956188096,34.3,78123.4,0.0,-0.55878,0.00017,26.56869]
[1776956189104,34.3,78125.35,0.0,-0.55845,0.00017,26.57266]
[1776956189452,34.3,78125.35,0.0,-0.55845,0.00017,26.57266]
[1776956190110,34.3,78124.18,0.0,-0.55865,0.00017,26.57027]
[1776956193132,34.3,78114.06,0.0,-0.56038,0.00017,26.54592]
[1776956194263,34.3,78108.75,0.0,-0.56129,0.00017,26.53477]
[1776956195186,34.3,78108.75,0.0,-0.56129,0.00017,26.53477]
[1776956195179,34.3,78127.76,0.0,-0.55804,0.00017,26.57405]
[1776956195451,34.3,78127.76,0.0,-0.55804,0.00017,26.57405]
[1776956195687,34.3,78127.76,0.0,-0.55804,0.00017,26.57405]
[1776956195855,34.3,78127.76,0.0,-0.55804,0.00017,26.57405]
[1776956196290,34.31,78164.1,0.0,-0.55183,0.00017,26.64425]
[1776956196544,34.31,78164.1,0.0,-0.55183,0.00017,26.64425]
[1776956196726,34.31,78164.1,0.0,-0.55183,0.00017,26.64425]
[1776956197266,34.31,78162.68,0.0,-0.55207,0.00017,26.64163]
[1776956197365,34.31,78162.68,0.0,-0.55207,0.00017,26.64163]
[1776956197452,34.31,78162.68,0.0,-0.55207,0.00017,26.64163]
[1776956197536,34.31,78162.68,0.0,-0.55207,0.00017,26.64163]
[1776956197787,34.31,78162.68,0.0,-0.55207,0.00017,26.64163]
[1776956197817,34.31,78162.68,0.0,-0.55207,0.00017,26.64163]
[1776956197902,34.31,78162.68,0.0,-0.55207,0.00017,26.64163]
[1776956198182,34.31,78150.29,0.0,-0.55419,0.00017,26.61833]
[1776956199170,34.31,78150.29,0.0,-0.55419,0.00017,26.61833]
[1776956199208,34.31,78150.29,0.0,-0.55419,0.00017,26.61833]
[1776956199214,34.31,78150.29,0.0,-0.55419,0.00017,26.61833]
[1776956199195,34.31,78137.45,0.0,-0.55638,0.00017,26.59342]
[1776956199999,34.31,78137.45,0.0,-0.55638,0.00017,26.59342]
[1776956200068,34.31,78137.45,0.0,-0.55638,0.00017,26.59342]
[1776956200189,34.31,78137.45,0.0,-0.55639,0.00017,26.59341]
[1776956202203,34.3,78130.96,0.0,-0.5575,0.00017,26.58048]
[1776956203062,34.3,78130.96,0.0,-0.5575,0.00017,26.58048]
[1776956203210,34.3,78126.5,0.0,-0.55826,0.00017,26.57148]
[1776956203746,34.3,78126.5,0.0,-0.55826,0.00017,26.57148]
[1776956204871,34.3,78123.55,0.0,-0.55876,0.00017,26.56548]
[1776956205245,34.3,78114.21,0.0,-0.56036,0.00017,26.54621]
[1776956206231,34.3,78104.97,0.0,-0.56194,0.00017,26.52674]
[1776956208246,34.31,78099.67,0.0,-0.56284,0.00017,26.5154]
[1776956210449,34.31,78102.55,0.0,-0.56235,0.00017,26.52161]
[1776956215316,34.31,78116.52,0.0,-0.55996,0.00017,26.5511]
[1776956215680,34.31,78116.52,0.0,-0.55996,0.00017,26.5511]
[1776956216102,34.31,78116.52,0.0,-0.55996,0.00017,26.5511]
[1776956216312,34.31,78155.09,0.0,-0.55336,0.00017,26.6275]
[1776956216495,34.31,78155.09,0.0,-0.55336,0.00017,26.6275]
[1776956216884,34.31,78155.09,0.0,-0.55336,0.00017,26.6275]
[1776956216929,34.31,78155.09,0.0,-0.55336,0.00017,26.6275]
[1776956217171,34.31,78155.09,0.0,-0.55336,0.00017,26.6275]
[1776956217327,34.31,78175.58,0.0,-0.54986,0.00017,26.66512]
[1776956218826,34.31,78171.58,0.0,-0.55054,0.00017,26.65793]
[1776956219651,34.31,78174.12,0.0,-0.55011,0.00017,26.6625]
[1776956219715,34.31,78174.12,0.0,-0.55011,0.00017,26.6625]
[1776956219842,34.31,78174.12,0.0,-0.55011,0.00017,26.6625]
[1776956219897,34.31,78174.12,0.0,-0.55011,0.00017,26.6625]
[1776956220340,34.31,78169.77,0.0,-0.55085,0.00017,26.65464]
[1776956222354,34.31,78160.18,0.0,-0.5525,0.00017,26.637]
[1776956222603,34.31,78160.18,0.0,-0.5525,0.00017,26.637]
[1776956224368,34.31,78163.71,0.0,-0.55189,0.00017,26.64357]
[1776956225795,34.31,78163.71,0.0,-0.55189,0.00017,26.64357]
[1776956226253,34.31,78174.22,0.0,-0.55009,0.00017,26.66273]
[1776956226442,34.31,78174.22,0.0,-0.55009,0.00017,26.66273]
[1776956226529,34.31,78174.22,0.0,-0.55009,0.00017,26.66273]
[1776956226847,34.31,78174.22,0.0,-0.55009,0.00017,26.66273]
[1776956226925,34.31,78186.0,0.0,-0.54807,0.00017,26.68351]
[1776956227395,34.31,78186.0,0.0,-0.54806,0.00017,26.68353]
[1776956228519,34.31,78186.0,0.0,-0.54806,0.00017,26.68353]
[1776956229131,34.31,78176.77,0.0,-0.54964,0.00017,26.66732]
[1776956232013,34.31,78176.23,0.0,-0.54973,0.00017,26.66637]
[1776956232087,34.32,78180.78,0.0,-0.54895,0.00017,26.67446]
[1776956235447,34.32,78172.62,0.0,-0.55034,0.00017,26.65997]
[1776956237279,34.32,78172.62,0.0,-0.55034,0.00017,26.65997]
[1776956237342,34.32,78172.62,0.0,-0.55034,0.00017,26.65997]
[1776956237345,34.32,78172.62,0.0,-0.55034,0.00017,26.65997]
[1776956237360,34.32,78172.62,0.0,-0.55034,0.00017,26.65997]
[1776956237351,34.32,78161.24,0.0,-0.55229,0.00017,26.63918]
[1776956237453,34.32,78161.24,0.0,-0.55229,0.00017,26.63918]
[1776956237476,34.32,78161.24,0.0,-0.55229,0.00017,26.63918]
[1776956237489,34.32,78161.24,0.0,-0.55229,0.00017,26.63918]
[1776956237497,34.32,78161.24,0.0,-0.55229,0.00017,26.63918]
[1776956237507,34.32,78161.24,0.0,-0.55229,0.00017,26.63918]
[1776956237517,34.32,78161.24,0.0,-0.55229,0.00017,26.63918]
[1776956237520,34.32,78161.24,0.0,-0.55229,0.00017,26.63918]
[1776956237525,34.32,78161.24,0.0,-0.55229,0.00017,26.63918]
[1776956237532,34.32,78161.24,0.0,-0.55229,0.00017,26.63918]
[1776956237543,34.32,78161.24,0.0,-0.55229,0.00017,26.63918]
[1776956237552,34.32,78161.24,0.0,-0.55229,0.00017,26.63918]
[1776956237565,34.32,78161.24,0.0,-0.55229,0.00017,26.63918]
[1776956237571,34.32,78161.24,0.0,-0.55229,0.00017,26.63918]
[1776956237579,34.32,78161.24,0.0,-0.55229,0.00017,26.63918]
[1776956237586,34.32,78161.24,0.0,-0.55229,0.00017,26.63918]
[1776956237667,34.32,78159.41,0.0,-0.5526,0.00017,26.63578]
[1776956239475,34.32,78158.87,0.0,-0.5527,0.00017,26.63477]
[1776956242381,34.32,78159.33,0.0,-0.55262,0.00017,26.63563]
[1776956242404,34.32,78159.33,0.0,-0.55262,0.00017,26.63563]
[1776956242409,34.32,78159.33,0.0,-0.55262,0.00017,26.63563]
[1776956242821,34.32,78158.52,0.0,-0.55276,0.00017,26.63412]
[1776956247832,34.32,78143.92,0.0,-0.55525,0.00017,26.60633]
[1776956248602,34.32,78143.92,0.0,-0.55525,0.00017,26.60633]
[1776956248645,34.32,78141.64,0.0,-0.55564,0.00017,26.60189]
[1776956251028,34.32,78141.64,0.0,-0.55564,0.00017,26.6019]
[1776956251281,34.32,78129.58,0.0,-0.55771,0.00017,26.57455]
[1776956252891,34.32,78142.93,0.0,-0.55542,0.00017,26.60096]
[1776956255530,34.32,78145.67,0.0,-0.55496,0.00017,26.60628]
[1776956255961,34.32,78145.67,0.0,-0.55496,0.00017,26.60628]
[1776956256258,34.32,78153.63,0.0,-0.55359,0.00017,26.6215]
[1776956257007,34.32,78153.63,0.0,-0.55359,0.00017,26.6215]
[1776956260625,34.32,78141.1,0.0,-0.55573,0.00017,26.59742]
[1776956261634,34.32,78147.19,0.0,-0.55469,0.00017,26.60923]
[1776956263097,34.32,78147.19,0.0,-0.55469,0.00017,26.60923]
[1776956264119,34.32,78149.6,0.0,-0.55428,0.00017,26.61386]
[1776956264742,34.32,78150.56,0.0,-0.55412,0.00017,26.6157]
[1776956265223,34.32,78150.56,0.0,-0.55412,0.00017,26.6157]
[1776956265301,34.32,78171.71,0.0,-0.5505,0.00017,26.65495]
[1776956266397,34.32,78182.5,0.0,-0.54865,0.00017,26.67414]
[1776956267302,34.32,78182.5,0.0,-0.54865,0.00017,26.67414]
[1776956267334,34.32,78170.81,0.0,-0.55065,0.00017,26.65333]
[1776956267455,34.32,78170.81,0.0,-0.55065,0.00017,26.65333]
[1776956268065,34.32,78170.81,0.0,-0.55065,0.00017,26.65333]
[1776956268150,34.32,78162.25,0.0,-0.55212,0.00017,26.63767]
[1776956269710,34.32,78172.8,0.0,-0.55031,0.00017,26.65691]
[1776956270497,34.32,78172.8,0.0,-0.55031,0.00017,26.65691]
[1776956270774,34.32,78172.8,0.0,-0.55031,0.00017,26.65691]
[1776956271328,34.32,78172.8,0.0,-0.55031,0.00017,26.65691]
[1776956271828,34.33,78181.72,0.0,-0.54878,0.00017,26.67281]
[1776956273049,34.33,78186.27,0.0,-0.548,0.00017,26.68076]
[1776956273580,34.33,78186.27,0.0,-0.548,0.00017,26.68076]
[1776956273587,34.33,78186.27,0.0,-0.548,0.00017,26.68076]
[1776956273728,34.33,78186.27,0.0,-0.548,0.00017,26.68076]
[1776956273756,34.33,78186.27,0.0,-0.548,0.00017,26.68076]
[1776956273847,34.33,78188.74,0.0,-0.54757,0.00017,26.68503]
[1776956275421,34.33,78188.74,0.0,-0.54757,0.00017,26.68503]
[1776956275931,34.33,78188.74,0.0,-0.54757,0.00017,26.68504]
[1776956275962,34.33,78192.28,0.0,-0.54696,0.00017,26.69111]
[1776956281278,34.33,78192.94,0.0,-0.54685,0.00017,26.69225]
[1776956281740,34.33,78196.77,0.0,-0.54619,0.00017,26.69873]
[1776956283120,34.33,78204.41,0.0,-0.54488,0.00017,26.71143]
[1776956285246,34.33,78199.29,0.0,-0.54576,0.00017,26.70295]
[1776956290342,34.33,78200.15,0.0,-0.54561,0.00017,26.70438]
[1776956290505,34.33,78204.27,0.0,-0.54491,0.00017,26.7112]
[1776956290926,34.33,78204.27,0.0,-0.54491,0.00017,26.7112]
[1776956291293,34.33,78204.27,0.0,-0.54491,0.00017,26.7112]
[1776956291390,34.33,78190.42,0.0,-0.54728,0.00017,26.68795]
[1776956291866,34.33,78190.42,0.0,-0.54728,0.00017,26.68796]
[1776956294381,34.33,78189.67,0.0,-0.54741,0.00017,26.68668]
[1776956295138,34.33,78185.78,0.0,-0.54807,0.00017,26.67997]
[1776956295379,34.33,78185.78,0.0,-0.54807,0.00017,26.67997]
[1776956295407,34.33,78179.4,0.0,-0.54916,0.00017,26.66881]
[1776956298020,34.33,78173.58,0.0,-0.55016,0.00017,26.65848]
[1776956299922,34.34,78166.0,0.0,-0.55145,0.00017,26.64475]
[1776956303286,34.33,78164.45,0.0,-0.55172,0.00017,26.64189]
[1776956304954,34.33,78156.74,0.0,-0.55304,0.00017,26.62755]
[1776956309084,34.33,78148.8,0.0,-0.5544,0.00017,26.61248]
[1776956312531,34.33,78152.0,0.0,-0.55386,0.00017,26.61509]
[1776956319219,34.33,78152.5,0.0,-0.55378,0.00017,26.61603]
[1776956319380,34.33,78152.78,0.0,-0.55373,0.00017,26.61656]
[1776956319641,34.33,78152.78,0.0,-0.55373,0.00017,26.61656]
[1776956320059,34.33,78152.78,0.0,-0.55373,0.00017,26.61656]
[1776956322839,34.33,78156.33,0.0,-0.55313,0.00017,26.62323]
[1776956323245,34.33,78156.33,0.0,-0.55313,0.00017,26.62323]
[1776956324652,34.33,78151.73,0.0,-0.55392,0.00017,26.61451]
[1776956325110,34.33,78153.26,0.0,-0.55366,0.00017,26.6174]
[1776956326249,34.33,78153.26,0.0,-0.55366,0.00017,26.6174]
[1776956326307,34.33,78153.26,0.0,-0.55366,0.00017,26.6174]
[1776956326433,34.33,78153.26,0.0,-0.55366,0.00017,26.6174]
[1776956326450,34.33,78153.26,0.0,-0.55366,0.00017,26.6174]
[1776956326325,34.33,78170.18,0.0,-0.55076,0.00017,26.64873]
[1776956326636,34.33,78170.18,0.0,-0.55076,0.00017,26.64873]
[1776956326660,34.33,78170.18,0.0,-0.55076,0.00017,26.64873]
[1776956327004,34.33,78170.18,0.0,-0.55076,0.00017,26.64873]
[1776956328527,34.32,78172.64,0.0,-0.55034,0.00017,26.65315]
[1776956329124,34.32,78168.76,0.0,-0.55101,0.00017,26.64611]
[1776956333809,34.32,78173.55,0.0,-0.5502,0.00017,26.65472]
[1776956333836,34.32,78173.55,0.0,-0.5502,0.00017,26.65472]
[1776956333884,34.32,78173.55,0.0,-0.5502,0.00017,26.65472]
[1776956337180,34.32,78185.99,0.0,-0.54806,0.00017,26.6767]
[1776956338187,34.32,78192.26,0.0,-0.54699,0.00017,26.68749]
[1776956341445,34.32,78200.02,0.0,-0.54566,0.00017,26.70057]
[1776956342419,34.32,78200.02,0.0,-0.54566,0.00017,26.70057]
[1776956342483,34.32,78200.02,0.0,-0.54566,0.00017,26.70057]
[1776956343222,34.32,78198.78,0.0,-0.54587,0.00017,26.6985]
[1776956343524,34.32,78198.78,0.0,-0.54587,0.00017,26.6985]
[1776956346245,34.32,78191.4,0.0,-0.54713,0.00017,26.68604]
[1776956349043,34.32,78193.67,0.0,-0.54674,0.00017,26.68991]
[1776956349269,34.33,78179.44,0.0,-0.54918,0.00017,26.6653]
[1776956349866,34.33,78179.44,0.0,-0.54918,0.00017,26.6653]
[1776956350107,34.33,78179.44,0.0,-0.54918,0.00017,26.6653]
[1776956350271,34.33,78179.44,0.0,-0.54918,0.00017,26.66529]
[1776956351278,34.33,78172.14,0.0,-0.55043,0.00017,26.65226]
[1776956356313,34.33,78175.15,0.0,-0.54991,0.00017,26.65769]
[1776956361348,34.33,78175.92,0.0,-0.54978,0.00017,26.65909]
[1776956366386,34.33,78168.57,0.0,-0.55103,0.00017,26.64586]
[1776956368739,34.33,78170.58,0.0,-0.55069,0.00017,26.64951]
[1776956368898,34.33,78170.58,0.0,-0.55069,0.00017,26.64951]
[1776956368940,34.33,78170.58,0.0,-0.55069,0.00017,26.64951]
[1776956369404,34.33,78178.22,0.0,-0.54938,0.00017,26.66318]
[1776956369757,34.33,78178.22,0.0,-0.54938,0.00017,26.66318]
[1776956369896,34.33,78178.22,0.0,-0.54938,0.00017,26.66318]
[1776956370412,34.33,78191.88,0.0,-0.54704,0.00017,26.68694]
[1776956372220,34.33,78196.36,0.0,-0.54628,0.00017,26.69108]
[1776956373296,34.33,78197.81,0.0,-0.54602,0.00017,26.69355]
[1776956373505,34.33,78197.81,0.0,-0.54602,0.00017,26.69355]
[1776956373513,34.33,78184.09,0.0,-0.54837,0.00017,26.6701]
[1776956374506,34.33,78184.09,0.0,-0.54837,0.00017,26.6701]
[1776956375453,34.34,78184.09,0.0,-0.54837,0.00017,26.67011]
[1776956375446,34.34,78176.13,0.0,-0.54973,0.00017,26.65609]
[1776956377637,34.34,78173.57,0.0,-0.55017,0.00017,26.65153]
[1776956378599,34.34,78170.14,0.0,-0.55076,0.00017,26.64534]
[1776956378738,34.34,78170.14,0.0,-0.55076,0.00017,26.64534]
[1776956379479,34.34,78174.1,0.0,-0.55008,0.00017,26.65249]
[1776956380490,34.34,78180.08,0.0,-0.54905,0.00017,26.66313]
[1776956382051,34.34,78183.79,0.0,-0.54842,0.00017,26.66964]
[1776956382501,34.34,78190.22,0.0,-0.54732,0.00017,26.68076]
[1776956382667,34.34,78190.22,0.0,-0.54732,0.00017,26.68076]
[1776956383507,34.34,78188.83,0.0,-0.54755,0.00017,26.67838]
[1776956385523,34.34,78181.72,0.0,-0.54877,0.00017,26.66605]
[1776956387788,34.34,78180.99,0.0,-0.54889,0.00017,26.66478]
[1776956387848,34.34,78180.99,0.0,-0.54889,0.00017,26.66478]
[1776956388543,34.34,78179.6,0.0,-0.54913,0.00017,26.66235]
[1776956390100,34.34,78178.34,0.0,-0.54934,0.00017,26.66013]
[1776956391109,34.34,78175.36,0.0,-0.54985,0.00017,26.65482]
[1776956391567,34.34,78169.11,0.0,-0.55092,0.00017,26.64357]
[1776956393577,34.34,78178.58,0.0,-0.5493,0.00017,26.66056]
[1776956393812,34.34,78178.58,0.0,-0.5493,0.00017,26.66056]
[1776956398799,34.35,78177.8,0.0,-0.54943,0.00017,26.65922]
[1776956398900,34.35,78183.71,0.0,-0.54841,0.00017,26.66964]
[1776956402134,34.35,78181.4,0.0,-0.54881,0.00017,26.66561]
[1776956404771,34.35,78177.88,0.0,-0.54941,0.00017,26.65944]
[1776956404934,34.35,78177.88,0.0,-0.54941,0.00017,26.65944]
[1776956405109,34.35,78177.88,0.0,-0.54941,0.00017,26.65944]
[1776956405469,34.35,78177.88,0.0,-0.54941,0.00017,26.65944]
[1776956405570,34.35,78180.41,0.0,-0.54897,0.00017,26.66391]
[1776956406823,34.35,78169.44,0.0,-0.55085,0.00017,26.64428]
[1776956408000,34.35,78169.44,0.0,-0.55085,0.00017,26.64428]
[1776956408156,34.35,78169.44,0.0,-0.55085,0.00017,26.64428]
[1776956408241,34.35,78174.58,0.0,-0.54997,0.00017,26.65356]
[1776956409145,34.35,78174.58,0.0,-0.54997,0.00017,26.65356]
[1776956411728,34.35,78169.73,0.0,-0.5508,0.00017,26.64484]
[1776956413843,34.35,78163.52,0.0,-0.55186,0.00017,26.63348]
[1776956415297,34.35,78169.23,0.0,-0.55089,0.00017,26.64394]
[1776956420790,34.35,78164.58,0.0,-0.55168,0.00017,26.63545]
[1776956422491,34.35,78164.58,0.0,-0.55168,0.00017,26.63545]
[1776956422593,34.35,78171.45,0.0,-0.55051,0.00017,26.64795]
[1776956424146,34.35,78165.48,0.0,-0.55153,0.00017,26.63709]
[1776956425003,34.35,78165.48,0.0,-0.55153,0.00017,26.63709]
[1776956428847,34.35,78157.15,0.0,-0.55295,0.00017,26.62164]
[1776956432184,34.35,78157.84,0.0,-0.55284,0.00017,26.62293]
[1776956432272,34.35,78168.28,0.0,-0.55106,0.00017,26.6387]
[1776956434072,34.35,78179.3,0.0,-0.54917,0.00017,26.65844]
[1776956434892,34.35,78179.3,0.0,-0.54918,0.00017,26.65843]
[1776956438875,34.35,78183.52,0.0,-0.54846,0.00017,26.66581]
[1776956442407,34.35,78187.86,0.0,-0.54772,0.00017,26.6733]
[1776956446674,34.34,78186.22,0.0,-0.54801,0.00017,26.67039]
[1776956446836,34.34,78186.22,0.0,-0.54801,0.00017,26.67039]
[1776956447021,34.34,78186.22,0.0,-0.54801,0.00017,26.67039]
[1776956447038,34.34,78176.11,0.0,-0.54974,0.00017,26.65263]
[1776956448216,34.34,78167.88,0.0,-0.55115,0.00017,26.63779]
[1776956448902,34.34,78167.88,0.0,-0.55115,0.00017,26.63779]
[1776956448992,34.34,78167.88,0.0,-0.55115,0.00017,26.63778]
[1776956453465,34.34,78172.14,0.0,-0.55042,0.00017,26.64549]
[1776956458220,34.34,78174.13,0.0,-0.55008,0.00017,26.64903]
[1776956458318,34.34,78159.68,0.0,-0.55256,0.00017,26.62262]
[1776956460400,34.34,78159.68,0.0,-0.55256,0.00017,26.62262]
[1776956460431,34.34,78159.68,0.0,-0.55256,0.00017,26.62262]
[1776956460509,34.34,78159.68,0.0,-0.55256,0.00017,26.62262]
[1776956460528,34.34,78159.68,0.0,-0.55256,0.00017,26.62262]
[1776956460585,34.34,78155.71,0.0,-0.55324,0.00017,26.61519]
[1776956460788,34.34,78155.71,0.0,-0.55324,0.00017,26.61519]
[1776956461378,34.34,78155.71,0.0,-0.55324,0.00017,26.61519]
[1776956464429,34.34,78150.38,0.0,-0.55415,0.00017,26.6051]
[1776956466709,34.34,78150.38,0.0,-0.55415,0.00017,26.6051]
[1776956466118,34.34,78144.31,0.0,-0.55519,0.00017,26.59344]
[1776956468132,34.34,78137.62,0.0,-0.55633,0.00017,26.58036]
[1776956469508,34.34,78137.62,0.0,-0.55633,0.00017,26.58036]
[1776956471155,34.33,78123.86,0.0,-0.55869,0.00017,26.55274]
[1776956472377,34.33,78123.86,0.0,-0.55869,0.00017,26.55274]
[1776956472479,34.33,78119.1,0.0,-0.5595,0.00017,26.54298]
[1776956473668,34.33,78119.1,0.0,-0.5595,0.00017,26.54298]
[1776956474500,34.33,78121.11,0.0,-0.55916,0.00017,26.5471]
[1776956476187,34.33,78127.4,0.0,-0.55808,0.00017,26.5599]
[1776956479890,34.33,78126.71,0.0,-0.55821,0.00017,26.55847]
[1776956480223,34.33,78125.44,0.0,-0.55842,0.00017,26.55589]
[1776956481228,34.33,78120.08,0.0,-0.55934,0.00017,26.54493]
[1776956483239,34.33,78114.52,0.0,-0.56029,0.00017,26.53342]
[1776956484057,34.33,78114.52,0.0,-0.56029,0.00017,26.53342]
[1776956484571,34.33,78113.6,0.0,-0.56045,0.00017,26.5315]
[1776956486169,34.33,78110.61,0.0,-0.56096,0.00017,26.52524]
[1776956486712,34.33,78110.61,0.0,-0.56096,0.00017,26.52524]
[1776956486885,34.33,78110.61,0.0,-0.56096,0.00017,26.52524]
[1776956487268,34.33,78102.7,0.0,-0.56231,0.00017,26.50847]
[1776956488276,34.33,78096.12,0.0,-0.56343,0.00017,26.49429]
[1776956489214,34.33,78096.12,0.0,-0.56343,0.00017,26.49429]
[1776956489299,34.33,78097.02,0.0,-0.56328,0.00017,26.49625]
[1776956491309,34.33,78103.99,0.0,-0.5621,0.00017,26.50773]
[1776956493317,34.33,78114.91,0.0,-0.56023,0.00017,26.53075]
[1776956497357,34.33,78105.25,0.0,-0.56188,0.00017,26.51044]
[1776956498509,34.33,78098.38,0.0,-0.56305,0.00017,26.49572]
[1776956503397,34.33,78093.86,0.0,-0.56382,0.00017,26.48597]
[1776956504393,34.33,78093.86,0.0,-0.56382,0.00017,26.48597]
[1776956504490,34.33,78114.63,0.0,-0.56027,0.00017,26.53025]
[1776956505263,34.33,78114.63,0.0,-0.56027,0.00017,26.53025]
[1776956505390,34.33,78114.63,0.0,-0.56027,0.00017,26.53025]
[1776956505467,34.33,78123.85,0.0,-0.5587,0.00017,26.54924]
[1776956506421,34.33,78123.85,0.0,-0.5587,0.00017,26.54923]
[1776956507305,34.33,78123.85,0.0,-0.5587,0.00017,26.54923]
[1776956508453,34.33,78125.43,0.0,-0.55843,0.00017,26.55244]
[1776956511321,34.33,78122.26,0.0,-0.55897,0.00017,26.54596]
[1776956511456,34.33,78121.99,0.0,-0.55902,0.00017,26.54541]
[1776956516490,34.33,78122.82,0.0,-0.55888,0.00017,26.54708]
[1776956518504,34.33,78117.0,0.0,-0.55987,0.00017,26.53511]
[1776956521523,34.33,78111.19,0.0,-0.56086,0.00017,26.523]
[1776956523538,34.33,78115.98,0.0,-0.56005,0.00017,26.533]
[1776956526515,34.33,78113.56,0.0,-0.56046,0.00017,26.52796]
[1776956526569,34.33,78113.56,0.0,-0.56046,0.00017,26.52796]
[1776956526647,34.33,78113.56,0.0,-0.56046,0.00017,26.52796]
[1776956526726,34.33,78129.49,0.0,-0.55774,0.00017,26.5606]
[1776956527566,34.33,78129.49,0.0,-0.55774,0.00017,26.56059]
[1776956529759,34.33,78127.75,0.0,-0.55804,0.00017,26.55707]
[1776956531593,34.33,78134.95,0.0,-0.55681,0.00017,26.57146]
[1776956533608,34.33,78129.27,0.0,-0.55778,0.00017,26.56009]
[1776956535710,34.33,78126.98,0.0,-0.55817,0.00017,26.55547]
[1776956540480,34.33,78127.17,0.0,-0.55815,0.00017,26.55581]
[1776956541664,34.33,78117.58,0.0,-0.55979,0.00017,26.53619]
[1776956546719,34.32,78115.03,0.0,-0.56022,0.00017,26.53089]
[1776956546752,34.32,78108.35,0.0,-0.56136,0.00017,26.51688]
[1776956548717,34.33,78106.89,0.0,-0.56161,0.00017,26.5138]
[1776956550727,34.33,78102.13,0.0,-0.56242,0.00017,26.50367]
[1776956550883,34.33,78102.13,0.0,-0.56242,0.00017,26.50367]
[1776956551734,34.33,78099.05,0.0,-0.56296,0.00017,26.49356]
[1776956552561,34.33,78099.05,0.0,-0.56296,0.00017,26.49356]
[1776956553753,34.33,78092.64,0.0,-0.56405,0.00017,26.47966]
[1776956554756,34.33,78086.32,0.0,-0.56513,0.00017,26.46572]
[1776956555789,34.33,78085.31,0.0,-0.5653,0.00017,26.46349]
[1776956561804,34.33,78107.2,0.0,-0.56156,0.00017,26.511]
[1776956563663,34.33,78097.12,0.0,-0.56328,0.00017,26.48941]
[1776956567847,34.33,78107.19,0.0,-0.56156,0.00017,26.51105]
[1776956570876,34.33,78102.41,0.0,-0.56237,0.00017,26.50089]
[1776956571879,34.33,78097.42,0.0,-0.56322,0.00017,26.49016]
[1776956576917,34.34,78108.57,0.0,-0.56131,0.00017,26.51409]
[1776956577922,34.34,78109.67,0.0,-0.56112,0.00017,26.51641]
[1776956581949,34.34,78115.58,0.0,-0.56011,0.00017,26.5288]
[1776956585278,34.34,78120.36,0.0,-0.55929,0.00017,26.53868]
[1776956586591,34.34,78120.36,0.0,-0.55929,0.00017,26.53868]
[1776956586896,34.34,78119.47,0.0,-0.55945,0.00017,26.53685]
[1776956588999,34.34,78110.48,0.0,-0.56098,0.00017,26.51815]
[1776956594036,34.34,78120.78,0.0,-0.55922,0.00017,26.53957]
[1776956595185,34.34,78120.78,0.0,-0.55922,0.00017,26.53957]
[1776956597058,34.34,78111.18,0.0,-0.56086,0.00017,26.51964]
[1776956598186,34.34,78111.18,0.0,-0.56086,0.00017,26.51964]
[1776956598206,34.34,78099.05,0.0,-0.56293,0.00017,26.49385]
[1776956600079,34.34,78099.3,0.0,-0.56288,0.00017,26.49441]
[1776956601820,34.34,78098.28,0.0,-0.56306,0.00017,26.49222]
[1776956602094,34.34,78098.24,0.0,-0.56306,0.00017,26.49215]
[1776956607129,34.34,78100.5,0.0,-0.56267,0.00017,26.49709]
[1776956608363,34.34,78100.5,0.0,-0.56267,0.00017,26.49709]
[1776956608495,34.34,78100.5,0.0,-0.56267,0.00017,26.49709]
[1776956608828,34.35,78098.86,0.0,-0.56295,0.00017,26.49359]
[1776956610085,34.35,78098.86,0.0,-0.56295,0.00017,26.49359]
[1776956610153,34.34,78087.35,0.0,-0.56491,0.00017,26.46843]
[1776956611639,34.34,78087.35,0.0,-0.56491,0.00017,26.46843]
[1776956611739,34.35,78097.85,0.0,-0.56313,0.00017,26.4879]
[1776956613590,34.35,78097.85,0.0,-0.56313,0.00017,26.4879]
[1776956613599,34.35,78111.09,0.0,-0.56087,0.00017,26.51612]
[1776956615489,34.35,78113.25,0.0,-0.5605,0.00017,26.52065]
[1776956617201,34.35,78118.93,0.0,-0.55953,0.00017,26.53244]
[1776956621342,34.35,78116.12,0.0,-0.56001,0.00017,26.52663]
[1776956621541,34.35,78116.12,0.0,-0.56001,0.00017,26.52663]
[1776956621806,34.35,78116.12,0.0,-0.56001,0.00017,26.52663]
[1776956621787,34.35,78103.45,0.0,-0.56217,0.00017,26.49998]
[1776956622240,34.35,78103.45,0.0,-0.56217,0.00017,26.49998]
[1776956623354,34.35,78103.45,0.0,-0.56217,0.00017,26.49998]
[1776956623358,34.35,78089.54,0.0,-0.56454,0.00017,26.4698]
[1776956624250,34.35,78089.54,0.0,-0.56455,0.00017,26.46978]
[1776956626923,34.34,78085.15,0.0,-0.5653,0.00017,26.46004]
[1776956627045,34.34,78085.15,0.0,-0.5653,0.00017,26.46004]
[1776956627779,34.34,78085.15,0.0,-0.5653,0.00017,26.46004]
[1776956629592,34.34,78079.38,0.0,-0.56628,0.00017,26.44711]
[1776956629694,34.34,78072.8,0.0,-0.5674,0.00017,26.43218]
[1776956633325,34.34,78061.44,0.0,-0.56934,0.00017,26.40593]
[1776956635629,34.34,78062.45,0.0,-0.56917,0.00017,26.40829]
[1776956641376,34.33,78060.44,0.0,-0.56953,0.00017,26.40331]
[1776956645708,34.32,78070.03,0.0,-0.56792,0.00017,26.42536]
[1776956648422,34.32,78061.88,0.0,-0.56931,0.00017,26.40638]
[1776956653456,34.32,78060.93,0.0,-0.56949,0.00017,26.40401]
[1776956658491,34.31,78057.21,0.0,-0.57014,0.00017,26.39502]
[1776956660505,34.3,78052.2,0.0,-0.57101,0.00017,26.383]
[1776956662521,34.3,78057.91,0.0,-0.57004,0.00017,26.3965]
[1776956664536,34.3,78061.83,0.0,-0.56937,0.00017,26.40565]
[1776956665847,34.3,78051.02,0.0,-0.57122,0.00017,26.38001]
[1776956667554,34.3,78049.0,0.0,-0.57157,0.00017,26.37514]
[1776956668254,34.3,78049.0,0.0,-0.57157,0.00017,26.37514]
[1776956670754,34.29,78046.17,0.0,-0.57205,0.00017,26.36828]
[1776956670855,34.29,78041.07,0.0,-0.57293,0.00017,26.35586]
[1776956672122,34.29,78041.07,0.0,-0.57294,0.00017,26.35235]
[1776956672211,34.29,78041.07,0.0,-0.57294,0.00017,26.35235]
[1776956672995,34.29,78040.8,0.0,-0.57298,0.00017,26.35167]
[1776956673597,34.29,78032.93,0.0,-0.57432,0.00017,26.33229]
[1776956675611,34.29,78030.56,0.0,-0.57473,0.00017,26.32638]
[1776956678518,34.29,78029.86,0.0,-0.57485,0.00017,26.32462]
[1776956679523,34.29,78029.02,0.0,-0.57499,0.00017,26.32252]
[1776956679639,34.29,78024.22,0.0,-0.57581,0.00017,26.31047]
[1776956680644,34.29,78010.5,0.0,-0.57814,0.00017,26.27543]
[1776956681657,34.29,78005.75,0.0,-0.57895,0.00017,26.26311]
[1776956683886,34.29,78002.44,0.0,-0.57952,0.00017,26.25435]
[1776956689710,34.28,78004.48,0.0,-0.57918,0.00017,26.25955]
[1776956694743,34.28,78001.14,0.0,-0.57976,0.00017,26.25063]
[1776956695289,34.28,78001.14,0.0,-0.57976,0.00017,26.25063]
[1776956700791,34.27,78007.12,0.0,-0.57876,0.00017,26.26602]
[1776956704300,34.27,78005.38,0.0,-0.57907,0.00017,26.26137]
[1776956704816,34.27,78009.96,0.0,-0.57829,0.00017,26.27326]
[1776956708844,34.26,78010.07,0.0,-0.57829,0.00017,26.27338]
[1776956713879,34.26,78007.71,0.0,-0.5787,0.00017,26.26704]
[1776956714860,34.26,78007.71,0.0,-0.5787,0.00017,26.26704]
[1776956716900,34.25,78016.92,0.0,-0.57714,0.00017,26.29071]
[1776956720929,34.25,78021.98,0.0,-0.5763,0.00017,26.30344]
[1776956722943,34.25,78017.44,0.0,-0.57707,0.00017,26.29179]
[1776956727761,34.24,78031.61,0.0,-0.57467,0.00017,26.32743]
[1776956728433,34.24,78031.61,0.0,-0.57467,0.00017,26.32743]
[1776956728523,34.24,78034.99,0.0,-0.5741,0.00017,26.33577]
[1776956730712,34.24,78034.99,0.0,-0.57411,0.00017,26.33572]
[1776956732439,34.24,78039.01,0.0,-0.57342,0.00017,26.34561]
[1776956732740,34.24,78039.01,0.0,-0.57342,0.00017,26.34561]
[1776956732766,34.24,78039.01,0.0,-0.57342,0.00017,26.34561]
[1776956732918,34.24,78051.08,0.0,-0.57138,0.00017,26.3714]
[1776956733079,34.24,78051.08,0.0,-0.57138,0.00017,26.3714]
[1776956733319,34.24,78051.08,0.0,-0.57138,0.00017,26.3714]
[1776956733632,34.24,78051.08,0.0,-0.57138,0.00017,26.3714]
[1776956733919,34.24,78051.08,0.0,-0.57138,0.00017,26.3714]
[1776956733948,34.24,78061.24,0.0,-0.56964,0.00017,26.39553]
[1776956734020,34.24,78061.24,0.0,-0.56964,0.00017,26.39551]
[1776956735029,34.24,78053.45,0.0,-0.57098,0.00017,26.37701]
[1776956737769,34.23,78054.8,0.0,-0.57075,0.00017,26.38021]
[1776956737846,34.23,78058.58,0.0,-0.5701,0.00017,26.38916]
[1776956740066,34.23,78060.87,0.0,-0.56972,0.00017,26.39448]
[1776956745099,34.23,78060.09,0.0,-0.56987,0.00017,26.3925]
[1776956750131,34.22,78063.12,0.0,-0.56936,0.00017,26.39951]
[1776956755169,34.22,78063.47,0.0,-0.56931,0.00017,26.40021]
[1776956760009,34.21,78066.93,0.0,-0.56873,0.00017,26.40819]
[1776956760206,34.21,78068.52,0.0,-0.56846,0.00017,26.41186]
[1776956762869,34.21,78069.53,0.0,-0.56829,0.00017,26.41417]
[1776956762948,34.21,78067.62,0.0,-0.56861,0.00017,26.40972]
[1776956764229,34.21,78058.16,0.0,-0.57024,0.00017,26.38746]
[1776956765236,34.21,78058.88,0.0,-0.57011,0.00017,26.38915]
[1776956770271,34.2,78057.44,0.0,-0.57037,0.00017,26.38565]
[1776956775313,34.2,78055.81,0.0,-0.57066,0.00017,26.3816]
[1776956776287,34.2,78055.81,0.0,-0.57066,0.00017,26.3816]
[1776956776677,34.2,78055.81,0.0,-0.57066,0.00017,26.3816]
[1776956776701,34.2,78050.77,0.0,-0.57152,0.00017,26.36952]
[1776956777817,34.2,78050.77,0.0,-0.57152,0.00017,26.36952]
[1776956777841,34.2,78050.77,0.0,-0.57152,0.00017,26.36952]
[1776956778034,34.2,78048.44,0.0,-0.57192,0.00017,26.36388]
[1776956778135,34.2,78048.44,0.0,-0.57192,0.00017,26.36388]
[1776956779153,34.2,78048.44,0.0,-0.57192,0.00017,26.36387]
[1776956779213,34.2,78048.44,0.0,-0.57192,0.00017,26.36387]
[1776956784456,34.2,78045.03,0.0,-0.57251,0.00017,26.35554]
[1776956785302,34.2,78043.21,0.0,-0.57282,0.00017,26.35109]
[1776956785343,34.2,78043.21,0.0,-0.57282,0.00017,26.35109]
[1776956785624,34.2,78043.21,0.0,-0.57282,0.00017,26.35109]
[1776956785640,34.19,78034.82,0.0,-0.57426,0.00017,26.33041]
[1776956786721,34.19,78021.09,0.0,-0.5766,0.00017,26.29585]
[1776956788089,34.19,78021.09,0.0,-0.5766,0.00017,26.29585]
[1776956788404,34.19,78020.45,0.0,-0.57671,0.00017,26.29422]
[1776956791426,34.2,78026.49,0.0,-0.57569,0.00017,26.30605]
[1776956792432,34.2,78031.65,0.0,-0.57481,0.00017,26.31902]
[1776956796815,34.2,78026.98,0.0,-0.5756,0.00017,26.30728]
[1776956798478,34.19,78031.69,0.0,-0.5748,0.00017,26.3191]
[1776956801496,34.2,78023.83,0.0,-0.57614,0.00017,26.29931]
[1776956806884,34.2,78021.63,0.0,-0.57651,0.00017,26.29374]
[1776956812659,34.2,78021.25,0.0,-0.57658,0.00017,26.29276]
[1776956812662,34.2,78013.07,0.0,-0.57797,0.00017,26.27175]
[1776956817942,34.2,78017.26,0.0,-0.57726,0.00017,26.28257]
[1776956819624,34.2,78010.06,0.0,-0.57849,0.00017,26.26397]
[1776956821096,34.2,78010.24,0.0,-0.57845,0.00017,26.26444]
[1776956821636,34.2,78009.47,0.0,-0.57858,0.00017,26.26245]
[1776956822643,34.2,77997.8,0.0,-0.58057,0.00017,26.2317]
[1776956823650,34.2,77998.18,0.0,-0.58051,0.00017,26.2327]
[1776956828685,34.19,77998.8,0.0,-0.58041,0.00017,26.23427]
[1776956831707,34.19,78004.79,0.0,-0.57939,0.00017,26.25004]
[1776956836741,34.19,78001.13,0.0,-0.58003,0.00017,26.24027]
[1776956840827,34.19,78006.74,0.0,-0.57908,0.00017,26.25494]
[1776956842782,34.18,78012.05,0.0,-0.57818,0.00017,26.26873]
[1776956843915,34.18,78021.41,0.0,-0.57658,0.00017,26.29277]
[1776956844575,34.18,78021.41,0.0,-0.57658,0.00017,26.29277]
[1776956844802,34.18,78021.41,0.0,-0.57659,0.00017,26.29269]
[1776956846819,34.18,78029.45,0.0,-0.57522,0.00017,26.31299]
[1776956850343,34.17,78031.65,0.0,-0.57486,0.00017,26.31835]
[1776956850847,34.17,78030.14,0.0,-0.57512,0.00017,26.31452]
[1776956853838,34.17,78025.85,0.0,-0.57587,0.00017,26.30008]
[1776956853915,34.17,78014.58,0.0,-0.5778,0.00017,26.27121]
[1776956854888,34.17,78014.58,0.0,-0.5778,0.00017,26.27117]
[1776956855878,34.17,78014.58,0.0,-0.5778,0.00017,26.27117]
[1776956857906,34.17,78023.28,0.0,-0.57631,0.00017,26.29351]
[1776956859919,34.17,78014.87,0.0,-0.57775,0.00017,26.27195]
[1776956860929,34.17,78015.21,0.0,-0.57769,0.00017,26.27284]
[1776956864014,34.17,78006.3,0.0,-0.57921,0.00017,26.24966]
[1776956864885,34.17,78006.3,0.0,-0.57921,0.00017,26.24966]
[1776956864955,34.17,78006.3,0.0,-0.57921,0.00017,26.24967]
[1776956865971,34.17,77998.31,0.0,-0.58057,0.00017,26.2285]
[1776956866974,34.17,77989.53,0.0,-0.58207,0.00017,26.20494]
[1776956867981,34.17,77990.23,0.0,-0.58196,0.00017,26.20677]
[1776956873019,34.16,77993.12,0.0,-0.58149,0.00017,26.21425]
[1776956878057,34.15,77991.05,0.0,-0.58185,0.00017,26.20846]
[1776956881077,34.15,77985.36,0.0,-0.58284,0.00017,26.19284]
[1776956884638,34.14,77985.96,0.0,-0.58275,0.00017,26.19429]
[1776956884663,34.14,77985.96,0.0,-0.58275,0.00017,26.19429]
[1776956884759,34.14,77985.96,0.0,-0.58275,0.00017,26.19429]
[1776956885105,34.14,77983.22,0.0,-0.58322,0.00017,26.18674]
[1776956886112,34.14,77977.46,0.0,-0.5842,0.00017,26.17084]
[1776956887994,34.14,77976.44,0.0,-0.58438,0.00017,26.16796]
[1776956889136,34.14,77971.92,0.0,-0.58516,0.00017,26.15529]
[1776956891168,34.13,77972.44,0.0,-0.58507,0.00017,26.1567]
[1776956891147,34.13,77982.07,0.0,-0.58343,0.00017,26.1833]
[1776956892158,34.13,77990.08,0.0,-0.58207,0.00017,26.20508]
[1776956892252,34.13,77990.08,0.0,-0.58207,0.00017,26.20508]
[1776956892923,34.13,77990.08,0.0,-0.58207,0.00017,26.20508]
[1776956893083,34.13,77990.08,0.0,-0.58207,0.00017,26.20508]
[1776956893185,34.13,77984.44,0.0,-0.58304,0.00017,26.18968]
[1776956893408,34.13,77984.44,0.0,-0.58304,0.00017,26.18968]
[1776956893417,34.13,77984.44,0.0,-0.58304,0.00017,26.18968]
[1776956893973,34.13,77984.44,0.0,-0.58304,0.00017,26.18968]
[1776956894168,34.13,77984.44,0.0,-0.58304,0.00017,26.18962]
[1776956897189,34.12,77978.92,0.0,-0.584,0.00017,26.17429]
[1776956902225,34.12,77982.13,0.0,-0.58347,0.00017,26.1829]
[1776956907589,34.11,77987.1,0.0,-0.58264,0.00017,26.19622]
[1776956910281,34.11,77991.86,0.0,-0.58183,0.00017,26.20904]
[1776956912366,34.11,77989.03,0.0,-0.58233,0.00017,26.1978]
[1776956912470,34.11,77989.03,0.0,-0.58233,0.00017,26.1978]
[1776956912545,34.1,77997.23,0.0,-0.58094,0.00017,26.2198]
[1776956914311,34.1,78003.73,0.0,-0.57983,0.00017,26.23706]
[1776956916329,34.1,78001.89,0.0,-0.58015,0.00017,26.23209]
[1776956917659,34.1,77995.11,0.0,-0.58132,0.00017,26.21387]
[1776956923518,34.09,77995.82,0.0,-0.58121,0.00017,26.21553]
[1776956923587,34.09,77994.16,0.0,-0.5815,0.00017,26.21101]
[1776956927729,34.08,77983.4,0.0,-0.58335,0.00017,26.18155]
[1776956930427,34.08,77977.93,0.0,-0.5843,0.00017,26.16632]
[1776956932444,34.08,77972.67,0.0,-0.5852,0.00017,26.1516]
[1776956937799,34.07,77974.96,0.0,-0.58482,0.00017,26.15781]
[1776956942511,34.07,77979.41,0.0,-0.58408,0.00017,26.16994]
[1776956943745,34.07,77979.41,0.0,-0.58408,0.00017,26.16994]
[1776956943871,34.07,77979.41,0.0,-0.58408,0.00017,26.16994]
[1776956944128,34.07,77979.41,0.0,-0.58408,0.00017,26.16994]
[1776956944132,34.07,77987.76,0.0,-0.58266,0.00017,26.19282]
[1776956945552,34.06,77995.92,0.0,-0.58127,0.00017,26.21479]
[1776956947987,34.06,77996.43,0.0,-0.58118,0.00017,26.21616]
[1776956948034,34.06,77996.83,0.0,-0.58112,0.00017,26.2172]
[1776956953605,34.06,77983.3,0.0,-0.58344,0.00017,26.18024]
[1776956954611,34.06,77984.5,0.0,-0.58324,0.00017,26.18352]
[1776956959649,34.06,77986.77,0.0,-0.58286,0.00017,26.18965]
[1776956963674,34.05,77993.84,0.0,-0.58165,0.00017,26.20879]
[1776956968236,34.05,77999.88,0.0,-0.58063,0.00017,26.2249]
[1776956970288,34.05,77999.88,0.0,-0.58063,0.00017,26.22487]
[1776956969717,34.05,78009.52,0.0,-0.57899,0.00017,26.25037]
[1776956970723,34.05,78013.85,0.0,-0.57825,0.00017,26.26165]
[1776956972178,34.05,78013.85,0.0,-0.57825,0.00017,26.26165]
[1776956972662,34.05,78012.67,0.0,-0.57846,0.00017,26.255]
[1776956972897,34.05,78012.67,0.0,-0.57846,0.00017,26.255]
[1776956972907,34.05,78012.67,0.0,-0.57846,0.00017,26.255]
[1776956972914,34.05,78012.67,0.0,-0.57846,0.00017,26.255]
[1776956972932,34.05,78012.67,0.0,-0.57846,0.00017,26.255]
[1776956972944,34.05,78012.67,0.0,-0.57846,0.00017,26.255]
[1776956972978,34.05,78012.67,0.0,-0.57846,0.00017,26.255]
[1776956972986,34.05,78012.67,0.0,-0.57846,0.00017,26.255]
[1776956973008,34.05,78012.67,0.0,-0.57846,0.00017,26.255]
[1776956973014,34.05,78012.67,0.0,-0.57846,0.00017,26.255]
[1776956973021,34.05,78012.67,0.0,-0.57846,0.00017,26.255]
[1776956973030,34.05,78012.67,0.0,-0.57846,0.00017,26.255]
[1776956973038,34.05,78012.67,0.0,-0.57846,0.00017,26.255]
[1776956973047,34.05,78012.67,0.0,-0.57846,0.00017,26.255]
[1776956973066,34.05,78012.67,0.0,-0.57846,0.00017,26.255]
[1776956973074,34.05,78012.67,0.0,-0.57846,0.00017,26.255]
[1776956973105,34.05,78012.67,0.0,-0.57846,0.00017,26.255]
[1776956973131,34.05,78012.67,0.0,-0.57846,0.00017,26.255]
[1776956973150,34.05,78012.67,0.0,-0.57846,0.00017,26.255]
[1776956973169,34.05,78012.67,0.0,-0.57846,0.00017,26.255]
[1776956973182,34.05,78012.67,0.0,-0.57846,0.00017,26.255]
[1776956973191,34.05,78012.67,0.0,-0.57846,0.00017,26.255]
[1776956973223,34.05,78012.67,0.0,-0.57846,0.00017,26.255]
[1776956973260,34.05,78012.67,0.0,-0.57846,0.00017,26.255]
[1776956973297,34.05,78012.67,0.0,-0.57846,0.00017,26.255]
[1776956973308,34.05,78012.67,0.0,-0.57846,0.00017,26.255]
[1776956973253,34.04,78027.39,0.0,-0.57595,0.00017,26.29287]
[1776956973331,34.04,78027.39,0.0,-0.57595,0.00017,26.29287]
[1776956973347,34.04,78027.39,0.0,-0.57595,0.00017,26.29287]
[1776956973373,34.04,78027.39,0.0,-0.57595,0.00017,26.29287]
[1776956973387,34.04,78027.39,0.0,-0.57595,0.00017,26.29287]
[1776956973414,34.04,78027.39,0.0,-0.57595,0.00017,26.29287]
[1776956973426,34.04,78027.39,0.0,-0.57595,0.00017,26.29287]
[1776956973457,34.04,78027.39,0.0,-0.57595,0.00017,26.29287]
[1776956973468,34.04,78027.39,0.0,-0.57595,0.00017,26.29287]
[1776956973487,34.04,78027.39,0.0,-0.57595,0.00017,26.29287]
[1776956975177,34.04,78026.88,0.0,-0.57604,0.00017,26.29154]
[1776956975188,34.04,78026.88,0.0,-0.57604,0.00017,26.29154]
[1776956975215,34.04,78026.88,0.0,-0.57604,0.00017,26.29154]
[1776956975263,34.04,78028.31,0.0,-0.5758,0.00017,26.29512]
[1776956976727,34.04,78027.8,0.0,-0.57589,0.00017,26.29377]
[1776956979051,34.04,78030.55,0.0,-0.57542,0.00017,26.3007]
[1776956979146,34.04,78019.94,0.0,-0.57724,0.00017,26.27363]
[1776956981802,34.04,78029.9,0.0,-0.57553,0.00017,26.29905]
[1776956986836,34.04,78028.95,0.0,-0.57569,0.00017,26.29665]
[1776956988152,34.04,78039.0,0.0,-0.57397,0.00017,26.32188]
[1776956989858,34.04,78038.2,0.0,-0.57411,0.00017,26.31988]
[1776956993993,34.04,78036.19,0.0,-0.57445,0.00017,26.31486]
[1776956994096,34.04,78033.91,0.0,-0.57484,0.00017,26.30915]
[1776956994398,34.04,78033.91,0.0,-0.57484,0.00017,26.30915]
[1776956994664,34.04,78033.91,0.0,-0.57484,0.00017,26.30915]
[1776956995078,34.04,78007.67,0.0,-0.57934,0.00017,26.24161]
[1776956995933,34.04,78007.67,0.0,-0.57934,0.00017,26.24158]
[1776956997304,34.04,78007.67,0.0,-0.57934,0.00017,26.24158]
[1776956998229,34.04,78005.61,0.0,-0.5797,0.00017,26.2361]
[1776957001807,34.03,78005.19,0.0,-0.57978,0.00017,26.23492]
[1776957002196,34.03,78005.19,0.0,-0.57978,0.00017,26.23492]
[1776957002306,34.03,78005.19,0.0,-0.57978,0.00017,26.23492]
[1776957002288,34.03,78023.17,0.0,-0.5767,0.00017,26.28177]
[1776957002525,34.03,78023.17,0.0,-0.5767,0.00017,26.28177]
[1776957002979,34.04,78023.17,0.0,-0.57669,0.00017,26.28181]
[1776957003990,34.04,78035.06,0.0,-0.57465,0.00017,26.31194]
[1776957008152,34.04,78032.57,0.0,-0.57508,0.00017,26.30569]
[1776957008225,34.04,78029.26,0.0,-0.57565,0.00017,26.29734]
[1776957012306,34.04,78037.7,0.0,-0.5742,0.00017,26.31857]
[1776957014099,34.04,78037.7,0.0,-0.5742,0.00017,26.31857]
[1776957014256,34.04,78037.7,0.0,-0.5742,0.00017,26.31857]
[1776957014137,34.04,78046.14,0.0,-0.57275,0.00017,26.33942]
[1776957014807,34.04,78046.14,0.0,-0.57275,0.00017,26.33942]
[1776957015283,34.04,78057.02,0.0,-0.57088,0.00017,26.3658]
[1776957017113,34.04,78057.02,0.0,-0.57088,0.00017,26.3658]
[1776957017306,34.04,78057.02,0.0,-0.57088,0.00017,26.3658]
[1776957017353,34.04,78082.83,0.0,-0.56644,0.00017,26.42608]
[1776957019011,34.04,78082.43,0.0,-0.56651,0.00017,26.42516]
[1776957019125,34.04,78087.51,0.0,-0.56564,0.00017,26.43663]
[1776957020132,34.04,78079.17,0.0,-0.56708,0.00017,26.41769]
[1776957021139,34.03,78078.28,0.0,-0.56724,0.00017,26.4156]
[1776957026176,34.03,78078.49,0.0,-0.5672,0.00017,26.41602]
[1776957031217,34.03,78077.37,0.0,-0.56741,0.00017,26.40988]
[1776957033226,34.03,78083.26,0.0,-0.5664,0.00017,26.42334]
[1776957035310,34.03,78069.71,0.0,-0.56873,0.00017,26.3921]
[1776957036247,34.03,78069.71,0.0,-0.56873,0.00017,26.39209]
[1776957037252,34.03,78064.77,0.0,-0.56958,0.00017,26.38045]
[1776957042290,34.02,78060.01,0.0,-0.57041,0.00017,26.36902]
[1776957047325,34.02,78061.34,0.0,-0.5702,0.00017,26.37207]
[1776957049339,34.02,78053.51,0.0,-0.57155,0.00017,26.35324]
[1776957051354,34.02,78052.08,0.0,-0.57179,0.00017,26.34975]
[1776957054910,34.01,78051.45,0.0,-0.5719,0.00017,26.3482]
[1776957055384,34.01,78051.16,0.0,-0.57195,0.00017,26.34749]
[1776957057397,34.01,78044.4,0.0,-0.57312,0.00017,26.33089]
[1776957058405,34.01,78049.84,0.0,-0.57219,0.00017,26.34417]
[1776957063438,34.01,78052.51,0.0,-0.57174,0.00017,26.35057]
[1776957065859,34.01,78051.93,0.0,-0.57184,0.00017,26.34915]
[1776957066328,34.01,78051.93,0.0,-0.57184,0.00017,26.34915]
[1776957066393,34.01,78051.93,0.0,-0.57184,0.00017,26.34915]
[1776957066463,34.01,78052.53,0.0,-0.57174,0.00017,26.3506]
[1776957066508,34.01,78052.53,0.0,-0.57174,0.00017,26.3506]
[1776957066636,34.01,78052.53,0.0,-0.57174,0.00017,26.3506]
[1776957067467,34.01,78076.79,0.0,-0.56756,0.00017,26.40797]
[1776957068201,34.01,78076.79,0.0,-0.56756,0.00017,26.40797]
[1776957068482,34.01,78090.17,0.0,-0.56526,0.00017,26.43836]
[1776957069481,34.01,78089.33,0.0,-0.56541,0.00017,26.43646]
[1776957074517,34.0,78085.59,0.0,-0.56606,0.00017,26.42794]
[1776957079554,34.0,78088.28,0.0,-0.5656,0.00017,26.43391]
[1776957084588,33.99,78088.97,0.0,-0.56549,0.00017,26.43537]
[1776957089628,33.99,78091.06,0.0,-0.56514,0.00017,26.43998]
[1776957095143,33.99,78092.05,0.0,-0.56499,0.00017,26.4386]
[1776957095163,33.99,78092.05,0.0,-0.56499,0.00017,26.4386]
[1776957096672,33.98,78099.37,0.0,-0.56373,0.00017,26.45473]
[1776957100969,33.98,78101.35,0.0,-0.5634,0.00017,26.45899]
[1776957106742,33.97,78094.8,0.0,-0.56454,0.00017,26.44438]
[1776957110773,33.97,78089.28,0.0,-0.56551,0.00017,26.43195]
[1776957114798,33.97,78094.79,0.0,-0.56456,0.00017,26.44418]
[1776957119099,33.96,78103.59,0.0,-0.56305,0.00017,26.46349]
[1776957120205,33.96,78103.59,0.0,-0.56305,0.00017,26.46349]
[1776957121476,33.96,78114.27,0.0,-0.5612,0.00017,26.48651]
[1776957123077,33.96,78117.61,0.0,-0.56063,0.00017,26.49358]
[1776957123528,33.96,78117.61,0.0,-0.56063,0.00017,26.49358]
[1776957123537,33.96,78122.74,0.0,-0.55974,0.00017,26.50432]
[1776957123762,33.96,78122.74,0.0,-0.55974,0.00017,26.50432]
[1776957123961,33.96,78122.74,0.0,-0.55974,0.00017,26.50433]
[1776957125236,33.96,78122.74,0.0,-0.55974,0.00017,26.50433]
[1776957125543,33.96,78122.74,0.0,-0.55974,0.00017,26.50433]
[1776957125315,33.96,78130.13,0.0,-0.55846,0.00017,26.51961]
[1776957125972,33.96,78130.13,0.0,-0.55846,0.00017,26.51961]
[1776957125991,33.96,78108.06,0.0,-0.56228,0.00017,26.4732]
[1776957126916,33.96,78108.06,0.0,-0.56228,0.00017,26.47321]
[1776957127923,33.97,78103.17,0.0,-0.56312,0.00017,26.46261]
[1776957129203,33.97,78103.17,0.0,-0.56312,0.00017,26.46261]
[1776957129246,33.96,78099.4,0.0,-0.56377,0.00017,26.45434]
[1776957130946,33.96,78094.8,0.0,-0.56457,0.00017,26.44416]
[1776957132019,33.96,78094.8,0.0,-0.56457,0.00017,26.44416]
[1776957132056,33.96,78100.41,0.0,-0.5636,0.00017,26.45657]
[1776957135768,33.97,78101.13,0.0,-0.56347,0.00017,26.45819]
[1776957136068,33.97,78102.56,0.0,-0.56322,0.00017,26.46134]
[1776957142023,33.97,78103.25,0.0,-0.5631,0.00017,26.46286]
[1776957147059,33.97,78104.64,0.0,-0.56285,0.00017,26.46596]
[1776957151086,33.97,78099.29,0.0,-0.56378,0.00017,26.45077]
[1776957156122,33.97,78096.46,0.0,-0.56427,0.00017,26.4445]
[1776957157905,33.97,78096.22,0.0,-0.56432,0.00017,26.44396]
[1776957158994,33.97,78096.2,0.0,-0.56432,0.00017,26.44391]
[1776957159550,33.97,78081.04,0.0,-0.56693,0.00017,26.40976]
[1776957160151,33.97,78081.04,0.0,-0.56694,0.00017,26.40975]
[1776957162672,33.97,78079.57,0.0,-0.56719,0.00017,26.40634]
[1776957168207,33.97,78081.89,0.0,-0.5668,0.00017,26.4116]
[1776957173240,33.97,78078.98,0.0,-0.5673,0.00017,26.40489]
[1776957176262,33.96,78069.35,0.0,-0.56896,0.00017,26.38248]
[1776957181296,33.96,78065.0,0.0,-0.56971,0.00017,26.37222]
[1776957185323,33.96,78058.51,0.0,-0.57084,0.00017,26.35667]
[1776957187338,33.96,78048.38,0.0,-0.57258,0.00017,26.33207]
[1776957189593,33.96,78064.43,0.0,-0.56982,0.00017,26.37077]
[1776957190365,33.96,78064.43,0.0,-0.56982,0.00017,26.37076]
[1776957195394,33.96,78063.07,0.0,-0.57006,0.00017,26.36746]
[1776957199668,33.96,78074.19,0.0,-0.56815,0.00017,26.39355]
[1776957205471,33.95,78073.65,0.0,-0.56825,0.00017,26.39226]
[1776957210510,33.95,78073.03,0.0,-0.56836,0.00017,26.3908]
[1776957213527,33.95,78067.12,0.0,-0.56938,0.00017,26.37342]
[1776957217557,33.95,78062.52,0.0,-0.57018,0.00017,26.36252]
[1776957219569,33.95,78069.18,0.0,-0.56903,0.00017,26.3783]
[1776957224603,33.96,78073.04,0.0,-0.56836,0.00017,26.38736]
[1776957226619,33.96,78079.79,0.0,-0.56719,0.00017,26.40299]
[1776957231653,33.95,78080.91,0.0,-0.567,0.00017,26.40555]
[1776957232662,33.95,78076.22,0.0,-0.56781,0.00017,26.39473]
[1776957234675,33.96,78072.21,0.0,-0.5685,0.00017,26.38542]
[1776957237720,33.96,78078.04,0.0,-0.5675,0.00017,26.39896]
[1776957238704,33.96,78084.22,0.0,-0.56643,0.00017,26.41312]
[1776957239714,33.96,78091.95,0.0,-0.5651,0.00017,26.43056]
[1776957241736,33.95,78085.02,0.0,-0.5663,0.00017,26.41491]
[1776957243745,33.95,78080.26,0.0,-0.56712,0.00017,26.40402]
[1776957246764,33.95,78075.6,0.0,-0.56792,0.00017,26.39326]
[1776957252617,33.95,78078.08,0.0,-0.5675,0.00017,26.39899]
[1776957252667,33.95,78070.17,0.0,-0.56886,0.00017,26.38057]
[1776957254821,33.95,78064.42,0.0,-0.56985,0.00017,26.36698]
[1776957260088,33.95,78078.23,0.0,-0.56748,0.00017,26.39927]
[1776957261869,33.95,78081.49,0.0,-0.56692,0.00017,26.40673]
[1776957263884,33.95,78074.59,0.0,-0.56811,0.00017,26.39077]
[1776957267911,33.95,78069.79,0.0,-0.56894,0.00017,26.3795]
[1776957268919,33.94,78075.51,0.0,-0.56796,0.00017,26.39283]
[1776957273955,33.94,78075.83,0.0,-0.56792,0.00017,26.38999]
[1776957278191,33.94,78088.62,0.0,-0.56571,0.00017,26.41921]
[1776957278991,33.94,78088.62,0.0,-0.56572,0.00017,26.41919]
[1776957280230,33.94,78094.84,0.0,-0.56464,0.00017,26.43314]
[1776957281173,33.94,78094.84,0.0,-0.56464,0.00017,26.43314]
[1776957281271,33.94,78094.02,0.0,-0.56478,0.00017,26.43129]
[1776957287050,33.94,78094.0,0.0,-0.5648,0.00017,26.43116]
[1776957292084,33.93,78094.09,0.0,-0.56479,0.00017,26.43127]
[1776957293136,33.93,78094.09,0.0,-0.56479,0.00017,26.43127]
[1776957293196,33.93,78100.89,0.0,-0.56362,0.00017,26.4463]
[1776957293914,33.93,78100.89,0.0,-0.56362,0.00017,26.4463]
[1776957296110,33.93,78110.87,0.0,-0.5619,0.00017,26.46793]
[1776957299132,33.93,78111.82,0.0,-0.56173,0.00017,26.46995]
[1776957303351,33.92,78112.81,0.0,-0.56157,0.00017,26.47195]
[1776957309203,33.91,78111.55,0.0,-0.56181,0.00017,26.46907]
[1776957310439,33.91,78106.15,0.0,-0.56275,0.00017,26.45737]
[1776957316494,33.91,78103.2,0.0,-0.56326,0.00017,26.45086]
[1776957316604,33.91,78103.2,0.0,-0.56326,0.00017,26.45086]
[1776957316771,33.91,78103.2,0.0,-0.56326,0.00017,26.45086]
[1776957316805,33.91,78096.2,0.0,-0.56448,0.00017,26.43541]
[1776957318300,33.91,78084.44,0.0,-0.56651,0.00017,26.4089]
[1776957319686,33.91,78084.44,0.0,-0.56651,0.00017,26.4089]
[1776957319786,33.91,78071.44,0.0,-0.56876,0.00017,26.37879]
[1776957324310,33.9,78066.71,0.0,-0.56958,0.00017,26.36756]
[1776957326323,33.9,78072.32,0.0,-0.56862,0.00017,26.38075]
[1776957330580,33.9,78076.99,0.0,-0.56781,0.00017,26.39157]
[1776957336394,33.9,78075.36,0.0,-0.56812,0.00017,26.38417]
[1776957339661,33.9,78077.73,0.0,-0.56771,0.00017,26.38964]
[1776957339757,33.9,78089.1,0.0,-0.56574,0.00017,26.41565]
[1776957341432,33.9,78088.0,0.0,-0.56593,0.00017,26.41316]
[1776957346467,33.9,78082.74,0.0,-0.56684,0.00017,26.40117]
[1776957347858,33.9,78082.74,0.0,-0.56684,0.00017,26.40117]
[1776957349486,33.9,78095.01,0.0,-0.56472,0.00017,26.42891]
[1776957351499,33.89,78094.26,0.0,-0.56485,0.00017,26.42722]
[1776957353513,33.89,78102.84,0.0,-0.56337,0.00017,26.4462]
[1776957358551,33.89,78102.04,0.0,-0.56351,0.00017,26.44442]
[1776957361672,33.89,78099.77,0.0,-0.5639,0.00017,26.43941]
[1776957362230,33.89,78099.23,0.0,-0.564,0.00017,26.43822]
[1776957362580,33.89,78099.23,0.0,-0.564,0.00017,26.43821]
[1776957363584,33.89,78118.78,0.0,-0.56061,0.00017,26.48049]
[1776957364591,33.89,78112.68,0.0,-0.56167,0.00017,26.46753]
[1776957365660,33.89,78112.68,0.0,-0.56167,0.00017,26.46753]
[1776957365760,33.89,78116.91,0.0,-0.56093,0.00017,26.47657]
[1776957370870,33.9,78120.79,0.0,-0.56025,0.00017,26.48486]
[1776957376675,33.9,78119.52,0.0,-0.56046,0.00017,26.48227]
[1776957378689,33.9,78124.52,0.0,-0.55959,0.00017,26.4928]
[1776957379736,33.9,78136.98,0.0,-0.55743,0.00017,26.51837]
[1776957380161,33.9,78136.98,0.0,-0.55743,0.00017,26.51837]
[1776957380958,33.91,78143.06,0.0,-0.55637,0.00017,26.5306]
[1776957383737,33.91,78152.69,0.0,-0.5547,0.00017,26.54955]
[1776957384735,33.91,78163.2,0.0,-0.55288,0.00017,26.56969]
[1776957385564,33.91,78163.2,0.0,-0.55288,0.00017,26.56969]
[1776957385715,33.91,78163.2,0.0,-0.55288,0.00017,26.56969]
[1776957385813,33.91,78176.97,0.0,-0.55049,0.00017,26.59525]
[1776957386068,33.91,78176.97,0.0,-0.55049,0.00017,26.59525]
[1776957386133,33.91,78176.97,0.0,-0.55049,0.00017,26.59525]
[1776957386366,33.91,78176.97,0.0,-0.55049,0.00017,26.59525]
[1776957386767,33.91,78176.97,0.0,-0.55049,0.00017,26.59524]
[1776957387292,33.91,78176.97,0.0,-0.55049,0.00017,26.59524]
[1776957387294,33.91,78176.97,0.0,-0.55049,0.00017,26.59524]
[1776957387442,33.91,78176.97,0.0,-0.55049,0.00017,26.59524]
[1776957387607,33.91,78176.97,0.0,-0.55049,0.00017,26.59524]
[1776957387763,33.91,78183.29,0.0,-0.54939,0.00017,26.60665]
[1776957389183,33.91,78186.37,0.0,-0.54886,0.00017,26.61213]
[1776957389838,33.9,78197.21,0.0,-0.54698,0.00017,26.63106]
[1776957391848,33.9,78210.69,0.0,-0.54464,0.00017,26.6503]
[1776957392369,33.9,78210.69,0.0,-0.54464,0.00017,26.6503]
[1776957392418,33.9,78210.69,0.0,-0.54464,0.00017,26.6503]
[1776957392692,33.9,78210.69,0.0,-0.54464,0.00017,26.6503]
[1776957392846,33.9,78219.93,0.0,-0.54303,0.00017,26.66534]
[1776957393046,33.9,78219.93,0.0,-0.54303,0.00017,26.66534]
[1776957393660,33.9,78219.93,0.0,-0.54303,0.00017,26.66534]
[1776957393856,33.91,78240.37,0.0,-0.53947,0.00017,26.6971]
[1776957394557,33.91,78240.37,0.0,-0.53947,0.00017,26.6971]
[1776957394680,33.91,78240.37,0.0,-0.53947,0.00017,26.6971]
[1776957394908,33.91,78240.37,0.0,-0.53947,0.00017,26.6971]
[1776957395009,33.91,78236.49,0.0,-0.54015,0.00017,26.69124]
[1776957396876,33.91,78238.69,0.0,-0.53977,0.00017,26.69457]
[1776957397434,33.91,78238.69,0.0,-0.53977,0.00017,26.69457]
[1776957397560,33.91,78238.69,0.0,-0.53977,0.00017,26.69457]
[1776957397798,33.91,78238.69,0.0,-0.53977,0.00017,26.69457]
[1776957397925,33.91,78238.69,0.0,-0.53977,0.00017,26.69457]
[1776957398000,33.91,78223.19,0.0,-0.54246,0.00017,26.67055]
[1776957398070,33.91,78223.19,0.0,-0.54246,0.00017,26.67055]
[1776957398079,33.91,78223.19,0.0,-0.54246,0.00017,26.67055]
[1776957398891,33.91,78223.19,0.0,-0.54246,0.00017,26.67055]
[1776957399462,33.91,78223.19,0.0,-0.54246,0.00017,26.67055]
[1776957399504,33.91,78223.19,0.0,-0.54246,0.00017,26.67055]
[1776957399697,33.91,78223.19,0.0,-0.54246,0.00017,26.67055]
[1776957399900,33.91,78216.81,0.0,-0.54357,0.00017,26.66032]
[1776957400812,33.91,78216.81,0.0,-0.54357,0.00017,26.66032]
[1776957400905,33.91,78209.1,0.0,-0.54491,0.00017,26.64768]
[1776957402076,33.91,78204.63,0.0,-0.54569,0.00017,26.64022]
[1776957402105,33.91,78204.63,0.0,-0.54569,0.00017,26.64022]
[1776957402920,33.91,78212.01,0.0,-0.54441,0.00017,26.65251]
[1776957403926,33.91,78222.97,0.0,-0.5425,0.00017,26.67023]
[1776957406973,33.91,78223.26,0.0,-0.54245,0.00017,26.6707]
[1776957407018,33.91,78225.34,0.0,-0.54209,0.00017,26.67399]
[1776957408911,33.91,78225.34,0.0,-0.54209,0.00017,26.67399]
[1776957408969,33.91,78237.23,0.0,-0.54002,0.00017,26.69239]
[1776957409373,33.91,78237.23,0.0,-0.54002,0.00017,26.69239]
[1776957409718,33.91,78237.23,0.0,-0.54002,0.00017,26.69239]
[1776957409971,33.91,78236.73,0.0,-0.5401,0.00017,26.69164]
[1776957410434,33.91,78236.73,0.0,-0.5401,0.00017,26.69164]
[1776957411066,33.91,78244.62,0.0,-0.53873,0.00017,26.70347]
[1776957411958,33.91,78244.62,0.0,-0.53873,0.00017,26.70347]
[1776957412028,33.91,78265.03,0.0,-0.53517,0.00017,26.73263]
[1776957412314,33.91,78265.03,0.0,-0.53517,0.00017,26.73263]
[1776957412770,33.91,78265.03,0.0,-0.53517,0.00017,26.73263]
[1776957412991,33.91,78265.03,0.0,-0.53517,0.00017,26.73264]
[1776957417921,33.91,78267.58,0.0,-0.53473,0.00017,26.73612]
[1776957422057,33.91,78274.9,0.0,-0.53345,0.00017,26.74597]
[1776957423097,33.91,78284.03,0.0,-0.53186,0.00017,26.75787]
[1776957425079,33.91,78274.81,0.0,-0.53346,0.00017,26.74586]
[1776957427102,33.91,78269.81,0.0,-0.53434,0.00017,26.73917]
[1776957427765,33.91,78269.81,0.0,-0.53434,0.00017,26.73917]
[1776957428099,33.91,78269.81,0.0,-0.53434,0.00017,26.73917]
[1776957429348,33.91,78265.25,0.0,-0.53513,0.00017,26.73295]
[1776957429500,33.91,78265.25,0.0,-0.53513,0.00017,26.73295]
[1776957429944,33.91,78265.25,0.0,-0.53513,0.00017,26.73295]
[1776957430049,33.91,78265.25,0.0,-0.53513,0.00017,26.73295]
[1776957430118,33.91,78267.78,0.0,-0.53469,0.00017,26.73642]
[1776957430328,33.91,78267.78,0.0,-0.53469,0.00017,26.73642]
[1776957431125,33.91,78271.5,0.0,-0.53404,0.00017,26.74145]
[1776957434892,33.91,78272.77,0.0,-0.53382,0.00017,26.74315]
[1776957434906,33.91,78278.89,0.0,-0.53275,0.00017,26.75124]
[1776957435159,33.91,78278.89,0.0,-0.53275,0.00017,26.75124]
[1776957435312,33.91,78278.89,0.0,-0.53275,0.00017,26.75124]
[1776957435352,33.91,78290.98,0.0,-0.53065,0.00017,26.76665]
[1776957437797,33.92,78293.44,0.0,-0.53021,0.00017,26.76971]
[1776957438331,33.92,78293.44,0.0,-0.53021,0.00017,26.76971]
[1776957438864,33.92,78334.01,0.0,-0.52314,0.00017,26.81545]
[1776957439437,33.92,78334.01,0.0,-0.52314,0.00017,26.81545]
[1776957440064,33.92,78334.01,0.0,-0.52314,0.00017,26.81545]
[1776957440100,33.92,78334.01,0.0,-0.52314,0.00017,26.81545]
[1776957440067,33.92,78335.13,0.0,-0.52294,0.00017,26.8166]
[1776957440557,33.92,78335.13,0.0,-0.52294,0.00017,26.8166]
[1776957440633,33.92,78331.26,0.0,-0.52362,0.00017,26.81262]
[1776957441280,33.92,78331.26,0.0,-0.52362,0.00017,26.81262]
[1776957441771,33.92,78331.26,0.0,-0.52362,0.00017,26.81262]
[1776957441989,33.92,78331.26,0.0,-0.52362,0.00017,26.81262]
[1776957441999,33.92,78336.67,0.0,-0.52267,0.00017,26.81816]
[1776957443591,33.92,78336.67,0.0,-0.52267,0.00017,26.81816]
[1776957443908,33.92,78336.67,0.0,-0.52267,0.00017,26.81816]
[1776957443962,33.92,78336.67,0.0,-0.52267,0.00017,26.81816]
[1776957444023,33.91,78337.53,0.0,-0.52254,0.00017,26.81899]
[1776957444294,33.91,78337.53,0.0,-0.52254,0.00017,26.81899]
[1776957444687,33.91,78337.53,0.0,-0.52254,0.00017,26.81899]
[1776957445029,33.91,78337.53,0.0,-0.52254,0.00017,26.81899]
[1776957445055,33.91,78360.72,0.0,-0.51849,0.00017,26.84095]
[1776957445830,33.91,78360.72,0.0,-0.51849,0.00017,26.84095]
[1776957446063,33.91,78360.72,0.0,-0.51849,0.00017,26.84095]
[1776957446136,33.91,78380.21,0.0,-0.51509,0.00017,26.85727]
[1776957446703,33.91,78380.21,0.0,-0.51509,0.00017,26.85727]
[1776957446707,33.91,78380.21,0.0,-0.51509,0.00017,26.85727]
[1776957446966,33.91,78380.21,0.0,-0.51509,0.00017,26.85727]
[1776957446983,33.92,78395.57,0.0,-0.5124,0.00017,26.86877]
[1776957447230,33.92,78395.57,0.0,-0.5124,0.00017,26.86877]
[1776957447871,33.92,78395.57,0.0,-0.5124,0.00017,26.86877]
[1776957448063,33.92,78395.76,0.0,-0.51237,0.00017,26.86891]
[1776957448590,33.92,78395.76,0.0,-0.51237,0.00017,26.86891]
[1776957449096,33.92,78417.01,0.0,-0.50866,0.00017,26.88277]
[1776957449363,33.92,78417.01,0.0,-0.50866,0.00017,26.88277]
[1776957449963,33.92,78417.01,0.0,-0.50866,0.00017,26.88277]
[1776957450064,33.91,78409.34,0.0,-0.51,0.00017,26.87803]
[1776957450703,33.91,78419.69,0.0,-0.5082,0.00017,26.88435]
[1776957452308,33.92,78422.62,0.0,-0.50768,0.00017,26.88258]
[1776957454501,33.92,78423.04,0.0,-0.50761,0.00017,26.88282]
[1776957455205,33.92,78423.06,0.0,-0.5076,0.00017,26.88283]
[1776957455885,33.92,78423.06,0.0,-0.5076,0.00017,26.88283]
[1776957455935,33.92,78423.06,0.0,-0.5076,0.00017,26.88283]
[1776957456132,33.92,78438.68,0.0,-0.50488,0.00017,26.89106]
[1776957456350,33.92,78438.68,0.0,-0.50488,0.00017,26.89106]
[1776957456413,33.92,78438.68,0.0,-0.50488,0.00017,26.89106]
[1776957456821,33.92,78438.68,0.0,-0.50488,0.00017,26.89106]
[1776957457044,33.92,78438.68,0.0,-0.50488,0.00017,26.89106]
[1776957457115,33.92,78450.06,0.0,-0.50289,0.00017,26.89627]
[1776957457459,33.92,78450.06,0.0,-0.50289,0.00017,26.89627]
[1776957457518,33.92,78450.06,0.0,-0.50289,0.00017,26.89627]
[1776957457728,33.92,78450.06,0.0,-0.50289,0.00017,26.89627]
[1776957457745,33.92,78443.62,0.0,-0.50402,0.00017,26.8934]
[1776957458631,33.92,78452.89,0.0,-0.5024,0.00017,26.89746]
[1776957459388,33.92,78452.89,0.0,-0.5024,0.00017,26.89746]
[1776957459791,33.92,78452.89,0.0,-0.5024,0.00017,26.89746]
[1776957459942,33.92,78452.89,0.0,-0.5024,0.00017,26.89746]
[1776957460001,33.93,78461.23,0.0,-0.50094,0.00017,26.90073]
[1776957460397,33.93,78461.23,0.0,-0.50094,0.00017,26.90073]
[1776957460572,33.93,78461.23,0.0,-0.50094,0.00017,26.90073]
[1776957460788,33.93,78461.23,0.0,-0.50094,0.00017,26.90073]
[1776957461130,33.93,78472.88,0.0,-0.49891,0.00017,26.9047]
[1776957461191,33.93,78472.88,0.0,-0.49891,0.00017,26.9047]
[1776957461688,33.93,78472.88,0.0,-0.49891,0.00017,26.9047]
[1776957462161,33.93,78459.12,0.0,-0.50131,0.00017,26.89994]
[1776957462521,33.94,78454.48,0.0,-0.50212,0.00017,26.89811]
[1776957463886,33.94,78454.48,0.0,-0.50212,0.00017,26.89811]
[1776957464060,33.94,78440.95,0.0,-0.50447,0.00017,26.89216]
[1776957464721,33.94,78434.05,0.0,-0.50568,0.00017,26.88876]
[1776957465921,33.94,78434.05,0.0,-0.50568,0.00017,26.88876]
[1776957466022,33.94,78431.55,0.0,-0.50611,0.00017,26.88747]
[1776957467175,33.94,78431.55,0.0,-0.50611,0.00017,26.88747]
[1776957467309,33.94,78431.55,0.0,-0.50611,0.00017,26.88747]
[1776957467423,33.94,78429.52,0.0,-0.50647,0.00017,26.8864]
[1776957472528,33.94,78430.85,0.0,-0.50623,0.00017,26.88711]
[1776957472586,33.94,78430.85,0.0,-0.50623,0.00017,26.88711]
[1776957472739,33.94,78430.85,0.0,-0.50623,0.00017,26.88711]
[1776957472756,33.95,78441.04,0.0,-0.50446,0.00017,26.8922]
[1776957473358,33.95,78441.04,0.0,-0.50446,0.00017,26.8922]
[1776957473518,33.95,78441.04,0.0,-0.50446,0.00017,26.8922]
[1776957473543,33.95,78452.68,0.0,-0.50243,0.00017,26.89738]
[1776957474461,33.95,78452.68,0.0,-0.50243,0.00017,26.89738]
[1776957475302,33.95,78452.68,0.0,-0.50243,0.00017,26.89738]
[1776957475508,33.95,78450.57,0.0,-0.50279,0.00017,26.89649]
[1776957477719,33.95,78436.71,0.0,-0.50521,0.00017,26.89011]
[1776957478342,33.95,78436.71,0.0,-0.50521,0.00017,26.89011]
[1776957478848,33.95,78436.71,0.0,-0.50521,0.00017,26.89011]
[1776957479061,33.95,78420.54,0.0,-0.50803,0.00017,26.88141]
[1776957479382,33.95,78420.54,0.0,-0.50803,0.00017,26.88141]
[1776957480118,33.95,78410.44,0.0,-0.50979,0.00017,26.8753]
[1776957480784,33.95,78410.44,0.0,-0.50979,0.00017,26.8753]
[1776957480878,33.95,78402.72,0.0,-0.51113,0.00017,26.87027]
[1776957481537,33.95,78402.72,0.0,-0.51113,0.00017,26.87027]
[1776957481649,33.95,78402.72,0.0,-0.51113,0.00017,26.87027]
[1776957481859,33.95,78402.72,0.0,-0.51113,0.00017,26.87027]
[1776957481996,33.95,78402.72,0.0,-0.51113,0.00017,26.87027]
[1776957482089,33.95,78414.05,0.0,-0.50916,0.00017,26.87754]
[1776957482205,33.95,78414.05,0.0,-0.50916,0.00017,26.87754]
[1776957482726,33.95,78427.85,0.0,-0.50675,0.00017,26.88551]
[1776957483382,33.95,78427.85,0.0,-0.50675,0.00017,26.88551]
[1776957483535,33.95,78427.85,0.0,-0.50675,0.00017,26.88551]
[1776957486821,33.95,78432.14,0.0,-0.50601,0.00017,26.88778]
[1776957486919,33.95,78440.85,0.0,-0.50449,0.00017,26.89212]
[1776957488043,33.95,78440.85,0.0,-0.50449,0.00017,26.89212]
[1776957488159,33.95,78440.85,0.0,-0.50449,0.00017,26.89212]
[1776957488171,33.95,78446.73,0.0,-0.50346,0.00017,26.89482]
[1776957488229,33.95,78446.73,0.0,-0.50346,0.00017,26.89482]
[1776957489103,33.95,78446.73,0.0,-0.50346,0.00017,26.89482]
[1776957488585,33.95,78446.73,0.0,-0.50346,0.00017,26.89482]
[1776957489227,33.95,78446.73,0.0,-0.50346,0.00017,26.89482]
[1776957489296,33.95,78446.73,0.0,-0.50346,0.00017,26.89482]
[1776957489625,33.95,78455.49,0.0,-0.50193,0.00017,26.89852]
[1776957490603,33.95,78463.42,0.0,-0.50055,0.00017,26.90153]
[1776957491814,33.95,78470.75,0.0,-0.49927,0.00017,26.90402]
[1776957495371,33.96,78471.37,0.0,-0.49917,0.00017,26.90422]
[1776957495734,33.96,78472.97,0.0,-0.49889,0.00017,26.90472]
[1776957496684,33.96,78472.97,0.0,-0.49889,0.00017,26.90472]
[1776957496935,33.96,78472.43,0.0,-0.49898,0.00017,26.90456]
[1776957501678,33.96,78473.16,0.0,-0.49885,0.00017,26.90478]
[1776957501774,33.96,78473.16,0.0,-0.49885,0.00017,26.90478]
[1776957501776,33.96,78456.75,0.0,-0.50171,0.00017,26.89902]
[1776957503699,33.96,78452.69,0.0,-0.50242,0.00017,26.89738]
[1776957505735,33.96,78442.32,0.0,-0.50423,0.00017,26.89281]
[1776957507728,33.96,78443.51,0.0,-0.50402,0.00017,26.89337]
[1776957509739,33.97,78436.28,0.0,-0.50528,0.00017,26.8899]
[1776957510275,33.97,78436.28,0.0,-0.50528,0.00017,26.8899]
[1776957510840,33.97,78429.97,0.0,-0.50637,0.00017,26.88665]
[1776957511957,33.97,78415.73,0.0,-0.50886,0.00017,26.87511]
[1776957513769,33.97,78419.63,0.0,-0.50818,0.00017,26.87743]
[1776957514560,33.97,78419.63,0.0,-0.50818,0.00017,26.87743]
[1776957514783,33.97,78439.37,0.0,-0.50474,0.00017,26.88795]
[1776957515782,33.97,78439.37,0.0,-0.50474,0.00017,26.88795]
[1776957518803,33.97,78440.88,0.0,-0.50448,0.00017,26.88867]
[1776957521888,33.97,78432.3,0.0,-0.50597,0.00017,26.88441]
[1776957527316,33.97,78432.54,0.0,-0.50593,0.00017,26.88454]
[1776957527867,33.97,78432.54,0.0,-0.50593,0.00017,26.88454]
[1776957528181,33.97,78430.0,0.0,-0.50637,0.00017,26.88321]
[1776957530173,33.97,78430.0,0.0,-0.50637,0.00017,26.88321]
[1776957530186,33.97,78416.28,0.0,-0.50876,0.00017,26.87545]
[1776957530395,33.97,78416.28,0.0,-0.50876,0.00017,26.87545]
[1776957533910,33.97,78409.41,0.0,-0.50996,0.00017,26.8712]
[1776957534951,33.97,78409.41,0.0,-0.50996,0.00017,26.8712]
[1776957535021,33.97,78399.01,0.0,-0.51177,0.00017,26.86431]
[1776957535594,33.97,78399.01,0.0,-0.51177,0.00017,26.86431]
[1776957535612,33.97,78399.01,0.0,-0.51177,0.00017,26.86431]
[1776957535924,33.97,78399.01,0.0,-0.51177,0.00017,26.86431]
[1776957536982,33.97,78391.6,0.0,-0.51306,0.00017,26.85906]
[1776957537939,33.97,78391.6,0.0,-0.51306,0.00017,26.85906]
[1776957538212,33.97,78387.21,0.0,-0.51383,0.00017,26.85583]
[1776957538910,33.97,78387.21,0.0,-0.51383,0.00017,26.85583]
[1776957539134,33.97,78387.21,0.0,-0.51383,0.00017,26.85583]
[1776957539237,33.97,78386.79,0.0,-0.5139,0.00017,26.85551]
[1776957540971,33.97,78379.94,0.0,-0.51509,0.00017,26.85024]
[1776957542176,33.97,78371.12,0.0,-0.51663,0.00017,26.84311]
[1776957544034,33.97,78371.12,0.0,-0.51663,0.00017,26.84311]
[1776957544069,33.97,78371.12,0.0,-0.51663,0.00017,26.84311]
[1776957544086,33.97,78371.12,0.0,-0.51663,0.00017,26.84311]
[1776957544208,33.97,78389.39,0.0,-0.51344,0.00017,26.85745]
[1776957544776,33.97,78389.39,0.0,-0.51344,0.00017,26.85745]
[1776957544933,33.97,78389.39,0.0,-0.51344,0.00017,26.85745]
[1776957545012,33.97,78396.68,0.0,-0.51217,0.00017,26.8627]
[1776957547010,33.98,78396.56,0.0,-0.51219,0.00017,26.86262]
[1776957549055,33.98,78394.79,0.0,-0.5125,0.00017,26.86137]
[1776957549206,33.98,78394.79,0.0,-0.5125,0.00017,26.86137]
[1776957549247,33.98,78395.04,0.0,-0.51246,0.00017,26.86155]
[1776957552246,33.98,78388.34,0.0,-0.51362,0.00017,26.85669]
[1776957552335,33.98,78388.34,0.0,-0.51362,0.00017,26.85669]
[1776957553334,33.98,78388.34,0.0,-0.51362,0.00017,26.85669]
[1776957554063,33.98,78399.28,0.0,-0.51172,0.00017,26.86451]
[1776957555076,33.98,78409.85,0.0,-0.50987,0.00017,26.87149]
[1776957556078,33.98,78411.15,0.0,-0.50965,0.00017,26.87231]
[1776957556456,33.98,78411.15,0.0,-0.50965,0.00017,26.87231]
[1776957556693,33.98,78411.15,0.0,-0.50965,0.00017,26.87231]
[1776957557085,33.98,78410.91,0.0,-0.50969,0.00017,26.87216]
[1776957557299,33.98,78410.91,0.0,-0.50969,0.00017,26.87216]
[1776957557480,33.98,78410.91,0.0,-0.50969,0.00017,26.87216]
[1776957558092,33.98,78413.79,0.0,-0.50919,0.00017,26.87395]
[1776957558850,33.98,78413.79,0.0,-0.50919,0.00017,26.87395]
[1776957558887,33.98,78413.79,0.0,-0.50919,0.00017,26.87395]
[1776957558994,33.98,78413.79,0.0,-0.50919,0.00017,26.87395]
[1776957559113,33.98,78413.79,0.0,-0.50919,0.00017,26.87395]
[1776957559136,33.98,78413.79,0.0,-0.50919,0.00017,26.87395]
[1776957559147,33.98,78429.4,0.0,-0.50647,0.00017,26.88289]
[1776957559319,33.98,78429.4,0.0,-0.50647,0.00017,26.88289]
[1776957560106,33.98,78429.37,0.0,-0.50647,0.00017,26.88288]
[1776957564136,33.98,78421.54,0.0,-0.50784,0.00017,26.87854]
[1776957564520,33.98,78421.54,0.0,-0.50784,0.00017,26.87854]
[1776957565161,33.98,78421.54,0.0,-0.50784,0.00017,26.87854]
[1776957565247,33.98,78416.36,0.0,-0.50874,0.00017,26.8755]
[1776957567145,33.98,78416.36,0.0,-0.50874,0.00017,26.8755]
[1776957567158,33.98,78414.21,0.0,-0.50912,0.00017,26.8742]
[1776957572190,33.98,78420.49,0.0,-0.50803,0.00017,26.87447]
[1776957576246,33.98,78426.68,0.0,-0.50695,0.00017,26.87796]
[1776957579262,33.98,78434.32,0.0,-0.50562,0.00017,26.88199]
[1776957582318,33.97,78432.68,0.0,-0.5059,0.00017,26.88115]
[1776957582430,33.97,78432.68,0.0,-0.5059,0.00017,26.88115]
[1776957583290,33.97,78428.3,0.0,-0.50667,0.00017,26.87883]
[1776957584298,33.97,78421.43,0.0,-0.50786,0.00017,26.87501]
[1776957586142,33.98,78420.5,0.0,-0.50802,0.00017,26.87448]
[1776957586268,33.98,78420.5,0.0,-0.50802,0.00017,26.87448]
[1776957586285,33.98,78419.98,0.0,-0.50811,0.00017,26.87417]
[1776957586356,33.98,78419.98,0.0,-0.50811,0.00017,26.87417]
[1776957586949,33.98,78403.62,0.0,-0.51097,0.00017,26.86397]
[1776957587322,33.98,78403.62,0.0,-0.51097,0.00017,26.86397]
[1776957588326,33.97,78396.65,0.0,-0.51218,0.00017,26.85921]
[1776957590439,33.97,78395.48,0.0,-0.51238,0.00017,26.85839]
[1776957590676,33.97,78395.48,0.0,-0.51238,0.00017,26.85839]
[1776957590780,33.97,78393.65,0.0,-0.5127,0.00017,26.85709]
[1776957592846,33.98,78393.65,0.0,-0.5127,0.00017,26.85709]
[1776957592937,33.98,78385.25,0.0,-0.51417,0.00017,26.85089]
[1776957594933,33.98,78386.15,0.0,-0.51401,0.00017,26.85157]
[1776957595288,33.98,78386.15,0.0,-0.51401,0.00017,26.85157]
[1776957595403,33.98,78396.07,0.0,-0.51228,0.00017,26.85881]
[1776957596386,33.98,78396.07,0.0,-0.51228,0.00017,26.85881]
[1776957599921,33.98,78389.79,0.0,-0.51337,0.00017,26.85429]
[1776957600575,33.98,78389.79,0.0,-0.51337,0.00017,26.85429]
[1776957601044,33.98,78389.79,0.0,-0.51337,0.00017,26.85429]
[1776957601222,33.98,78389.79,0.0,-0.51337,0.00017,26.85429]
[1776957601296,33.98,78396.42,0.0,-0.51222,0.00017,26.85906]
[1776957602079,33.98,78396.42,0.0,-0.51222,0.00017,26.85906]
[1776957602286,33.98,78396.42,0.0,-0.51222,0.00017,26.85906]
[1776957602295,33.98,78401.3,0.0,-0.51136,0.00017,26.86243]
[1776957603274,33.98,78401.3,0.0,-0.51136,0.00017,26.86243]
[1776957603298,33.98,78401.3,0.0,-0.51136,0.00017,26.86243]
[1776957602597,33.98,78409.72,0.0,-0.5099,0.00017,26.86795]
[1776957604163,33.98,78409.72,0.0,-0.5099,0.00017,26.86795]
[1776957604265,33.98,78422.11,0.0,-0.50774,0.00017,26.87541]
[1776957604364,33.98,78422.11,0.0,-0.50774,0.00017,26.87541]
[1776957604465,33.98,78428.34,0.0,-0.50665,0.00017,26.87886]
[1776957609478,33.98,78420.42,0.0,-0.50804,0.00017,26.87443]
[1776957610570,33.98,78420.42,0.0,-0.50804,0.00017,26.87443]
[1776957610692,33.98,78415.14,0.0,-0.50895,0.00017,26.8713]
[1776957612899,33.98,78427.56,0.0,-0.50679,0.00017,26.87844]
[1776957613507,33.98,78427.56,0.0,-0.50679,0.00017,26.87844]
[1776957616165,33.98,78427.65,0.0,-0.50678,0.00017,26.87849]
[1776957616241,33.98,78427.71,0.0,-0.50676,0.00017,26.87852]
[1776957617536,33.98,78422.3,0.0,-0.50771,0.00017,26.87551]
[1776957619548,33.98,78414.4,0.0,-0.50908,0.00017,26.87086]
[1776957621424,33.98,78416.03,0.0,-0.5088,0.00017,26.87184]
[1776957622265,33.98,78408.17,0.0,-0.51017,0.00017,26.86696]
[1776957624708,33.98,78405.1,0.0,-0.5107,0.00017,26.86496]
[1776957624770,33.98,78404.5,0.0,-0.51081,0.00017,26.86457]
[1776957627606,33.98,78398.66,0.0,-0.51182,0.00017,26.86062]
[1776957628852,33.98,78393.3,0.0,-0.51276,0.00017,26.85685]
[1776957630565,33.99,78394.12,0.0,-0.51261,0.00017,26.85744]
[1776957631899,33.99,78385.6,0.0,-0.5141,0.00017,26.84771]
[1776957634663,33.99,78394.95,0.0,-0.51247,0.00017,26.85457]
[1776957636040,33.99,78386.36,0.0,-0.51397,0.00017,26.84829]
[1776957641709,33.99,78377.06,0.0,-0.51558,0.00017,26.84106]
[1776957642883,33.99,78384.4,0.0,-0.5143,0.00017,26.8468]
[1776957645114,33.99,78391.27,0.0,-0.51311,0.00017,26.85193]
[1776957645898,33.99,78399.41,0.0,-0.51169,0.00017,26.85769]
[1776957646875,33.99,78399.41,0.0,-0.51169,0.00017,26.85769]
[1776957647190,33.99,78414.07,0.0,-0.50914,0.00017,26.8672]
[1776957647759,33.99,78414.07,0.0,-0.50914,0.00017,26.8672]
[1776957648758,34.0,78422.37,0.0,-0.50769,0.00017,26.8721]
[1776957651781,34.0,78414.49,0.0,-0.50906,0.00017,26.86746]
[1776957655135,34.0,78417.07,0.0,-0.50861,0.00017,26.86901]
[1776957655364,33.99,78424.34,0.0,-0.50735,0.00017,26.87321]
[1776957657826,33.99,78418.58,0.0,-0.50835,0.00017,26.8699]
[1776957661856,33.99,78410.29,0.0,-0.50979,0.00017,26.86485]
[1776957663025,33.99,78404.18,0.0,-0.51086,0.00017,26.8609]
[1776957668906,33.99,78430.98,0.0,-0.50619,0.00017,26.8768]
[1776957669911,33.99,78430.55,0.0,-0.50627,0.00017,26.87658]
[1776957671049,33.99,78430.55,0.0,-0.50627,0.00017,26.87658]
[1776957671101,33.99,78430.55,0.0,-0.50627,0.00017,26.87658]
[1776957671126,33.99,78432.61,0.0,-0.50591,0.00017,26.87765]
[1776957675950,33.99,78426.78,0.0,-0.50693,0.00017,26.87455]
[1776957676554,33.99,78426.78,0.0,-0.50693,0.00017,26.87455]
[1776957676962,33.99,78429.52,0.0,-0.50645,0.00017,26.87603]
[1776957679228,33.99,78430.02,0.0,-0.50636,0.00017,26.87629]
[1776957679249,33.99,78430.02,0.0,-0.50636,0.00017,26.87629]
[1776957679330,33.99,78440.93,0.0,-0.50446,0.00017,26.88177]
[1776957681260,33.99,78440.93,0.0,-0.50446,0.00017,26.88177]
[1776957681296,33.99,78441.32,0.0,-0.50439,0.00017,26.88195]
[1776957683257,33.99,78441.32,0.0,-0.50439,0.00017,26.88195]
[1776957683358,33.99,78440.51,0.0,-0.50453,0.00017,26.88157]
[1776957689050,33.99,78434.99,0.0,-0.50549,0.00017,26.87887]
[1776957691064,33.99,78440.86,0.0,-0.50447,0.00017,26.87827]
[1776957696099,33.99,78434.71,0.0,-0.50555,0.00017,26.87526]
[1776957701133,33.99,78441.49,0.0,-0.50436,0.00017,26.87857]
[1776957703305,33.99,78448.73,0.0,-0.5031,0.00017,26.88184]
[1776957707398,33.99,78443.02,0.0,-0.5041,0.00017,26.87928]
[1776957710198,33.99,78439.75,0.0,-0.50467,0.00017,26.87774]
[1776957713321,33.99,78448.05,0.0,-0.50322,0.00017,26.88155]
[1776957716240,33.99,78447.0,0.0,-0.5034,0.00017,26.88109]
[1776957721277,33.99,78444.74,0.0,-0.5038,0.00017,26.88007]
[1776957725613,33.99,78441.54,0.0,-0.50436,0.00017,26.87859]
[1776957726310,33.99,78448.39,0.0,-0.50316,0.00017,26.8817]
[1776957727318,33.99,78454.84,0.0,-0.50204,0.00017,26.8844]
[1776957730074,33.99,78455.18,0.0,-0.50198,0.00017,26.88454]
[1776957730339,33.99,78454.92,0.0,-0.50203,0.00017,26.88443]
[1776957732443,33.99,78452.98,0.0,-0.50236,0.00017,26.88364]
[1776957732999,33.99,78453.79,0.0,-0.50222,0.00017,26.88397]
[1776957733361,33.99,78468.47,0.0,-0.49967,0.00017,26.88941]
[1776957734369,33.98,78478.73,0.0,-0.49788,0.00017,26.89256]
[1776957737279,33.98,78478.06,0.0,-0.498,0.00017,26.89237]
[1776957737394,33.98,78479.79,0.0,-0.4977,0.00017,26.89285]
[1776957738333,33.98,78479.79,0.0,-0.4977,0.00017,26.89285]
[1776957738394,33.98,78482.69,0.0,-0.49719,0.00017,26.89363]
[1776957738520,33.98,78482.69,0.0,-0.49719,0.00017,26.89363]
[1776957738533,33.98,78482.69,0.0,-0.49719,0.00017,26.89363]
[1776957738545,33.98,78482.69,0.0,-0.49719,0.00017,26.89363]
[1776957738549,33.98,78482.69,0.0,-0.49719,0.00017,26.89363]
[1776957739401,33.98,78490.57,0.0,-0.49582,0.00017,26.89552]
[1776957741099,33.98,78492.58,0.0,-0.49547,0.00017,26.89595]
[1776957741415,33.98,78492.95,0.0,-0.49541,0.00017,26.89603]
[1776957742007,33.98,78492.95,0.0,-0.49541,0.00017,26.89603]
[1776957742422,33.98,78494.38,0.0,-0.49516,0.00017,26.89632]
[1776957742760,33.98,78494.38,0.0,-0.49516,0.00017,26.89632]
[1776957743431,33.98,78494.28,0.0,-0.49517,0.00017,26.8963]
[1776957744436,33.98,78482.9,0.0,-0.49715,0.00017,26.89368]
[1776957745169,33.98,78482.9,0.0,-0.49715,0.00017,26.89368]
[1776957745453,33.98,78479.63,0.0,-0.49772,0.00017,26.89281]
[1776957746411,33.98,78479.63,0.0,-0.49772,0.00017,26.89281]
[1776957746615,33.98,78475.79,0.0,-0.49839,0.00017,26.89171]
[1776957746814,33.98,78475.79,0.0,-0.49839,0.00017,26.89171]
[1776957747032,33.98,78475.79,0.0,-0.49839,0.00017,26.89171]
[1776957747457,33.98,78462.47,0.0,-0.50071,0.00017,26.88732]
[1776957748464,33.98,78454.79,0.0,-0.50205,0.00017,26.88438]
[1776957749193,33.98,78454.79,0.0,-0.50205,0.00017,26.88438]
[1776957749201,33.98,78454.79,0.0,-0.50205,0.00017,26.88438]
[1776957749318,33.98,78454.79,0.0,-0.50205,0.00017,26.88438]
[1776957749470,33.99,78455.09,0.0,-0.502,0.00017,26.8845]
[1776957749534,33.99,78455.09,0.0,-0.502,0.00017,26.8845]
[1776957750482,33.99,78456.8,0.0,-0.5017,0.00017,26.88518]
[1776957751216,33.99,78456.8,0.0,-0.5017,0.00017,26.88518]
[1776957751484,33.99,78456.43,0.0,-0.50177,0.00017,26.88157]
[1776957751518,33.99,78456.43,0.0,-0.50177,0.00017,26.88157]
[1776957751964,33.99,78457.14,0.0,-0.50164,0.00017,26.88185]
[1776957754017,33.99,78451.02,0.0,-0.50271,0.00017,26.87936]
[1776957757344,33.99,78464.49,0.0,-0.50036,0.00017,26.88458]
[1776957759312,33.99,78481.29,0.0,-0.49743,0.00017,26.88979]
[1776957760290,33.99,78472.21,0.0,-0.49902,0.00017,26.88715]
[1776957761446,33.99,78453.78,0.0,-0.50222,0.00017,26.8805]
[1776957765790,34.0,78445.52,0.0,-0.50366,0.00017,26.87696]
[1776957766647,34.0,78445.52,0.0,-0.50366,0.00017,26.87696]
[1776957767026,34.0,78445.52,0.0,-0.50366,0.00017,26.87696]
[1776957767743,34.0,78441.05,0.0,-0.50444,0.00017,26.8749]
[1776957767827,34.0,78430.07,0.0,-0.50635,0.00017,26.86939]
[1776957768915,34.0,78429.4,0.0,-0.50647,0.00017,26.86904]
[1776957769541,34.0,78429.4,0.0,-0.50647,0.00017,26.86904]
[1776957769611,34.0,78429.4,0.0,-0.50647,0.00017,26.86904]
[1776957771626,34.0,78422.66,0.0,-0.50764,0.00017,26.86533]
[1776957774308,34.0,78422.07,0.0,-0.50774,0.00017,26.865]
[1776957774381,34.0,78429.74,0.0,-0.50641,0.00017,26.86922]
[1776957776283,34.0,78429.74,0.0,-0.50641,0.00017,26.86922]
[1776957776349,34.0,78453.11,0.0,-0.50234,0.00017,26.88023]
[1776957776663,34.0,78453.11,0.0,-0.50234,0.00017,26.88023]
[1776957777707,34.0,78453.11,0.0,-0.50234,0.00017,26.88023]
[1776957777790,34.01,78455.16,0.0,-0.50198,0.00017,26.88106]
[1776957783552,34.01,78450.67,0.0,-0.50276,0.00017,26.87921]
[1776957783888,34.01,78456.38,0.0,-0.50177,0.00017,26.88155]
[1776957786961,34.01,78465.73,0.0,-0.50014,0.00017,26.88501]
[1776957787806,34.01,78471.19,0.0,-0.49919,0.00017,26.88683]
[1776957789857,34.01,78455.46,0.0,-0.50192,0.00017,26.88119]
[1776957792206,34.01,78455.11,0.0,-0.50198,0.00017,26.88105]
[1776957792218,34.01,78455.11,0.0,-0.50198,0.00017,26.88105]
[1776957792307,34.01,78458.67,0.0,-0.50136,0.00017,26.88244]
[1776957793958,34.01,78468.71,0.0,-0.49962,0.00017,26.88603]
[1776957798348,34.02,78469.12,0.0,-0.49955,0.00017,26.88616]
[1776957798425,34.02,78469.12,0.0,-0.49955,0.00017,26.88616]
[1776957798448,34.02,78473.75,0.0,-0.49874,0.00017,26.88763]
[1776957800005,34.02,78473.75,0.0,-0.49874,0.00017,26.88763]
[1776957800058,34.02,78481.62,0.0,-0.49737,0.00017,26.88988]
[1776957804770,34.02,78477.55,0.0,-0.49808,0.00017,26.88875]
[1776957805180,34.02,78477.55,0.0,-0.49808,0.00017,26.88875]
[1776957805275,34.02,78479.99,0.0,-0.49765,0.00017,26.88944]
[1776957807382,34.02,78485.28,0.0,-0.49673,0.00017,26.89081]
[1776957807401,34.02,78485.28,0.0,-0.49673,0.00017,26.89081]
[1776957807479,34.02,78483.04,0.0,-0.49712,0.00017,26.89025]
[1776957812916,34.02,78477.45,0.0,-0.4981,0.00017,26.88526]
[1776957813659,34.02,78477.45,0.0,-0.4981,0.00017,26.88526]
[1776957813877,34.02,78477.45,0.0,-0.4981,0.00017,26.88526]
[1776957814076,34.02,78492.45,0.0,-0.49549,0.00017,26.88898]
[1776957815919,34.02,78493.95,0.0,-0.49523,0.00017,26.88929]
[1776957816174,34.02,78488.01,0.0,-0.49626,0.00017,26.888]
[1776957816807,34.02,78488.01,0.0,-0.49626,0.00017,26.888]
[1776957817211,34.02,78485.51,0.0,-0.49669,0.00017,26.8874]
[1776957818378,34.02,78493.68,0.0,-0.49527,0.00017,26.88924]
[1776957820974,34.02,78496.4,0.0,-0.4948,0.00017,26.88977]
[1776957821598,34.02,78496.4,0.0,-0.4948,0.00017,26.88977]
[1776957823666,34.02,78495.08,0.0,-0.49503,0.00017,26.88952]
[1776957823685,34.02,78495.08,0.0,-0.49503,0.00017,26.88952]
[1776957824175,34.03,78497.31,0.0,-0.49464,0.00017,26.88994]
[1776957829035,34.03,78491.4,0.0,-0.49567,0.00017,26.88876]
[1776957830454,34.03,78491.4,0.0,-0.49567,0.00017,26.88876]
[1776957830557,34.03,78500.86,0.0,-0.49402,0.00017,26.89056]
[1776957830752,34.03,78500.86,0.0,-0.49402,0.00017,26.89056]
[1776957830813,34.03,78500.86,0.0,-0.49402,0.00017,26.89056]
[1776957831517,34.03,78500.86,0.0,-0.49402,0.00017,26.89056]
[1776957831261,34.03,78566.26,0.0,-0.48266,0.00017,26.89056]
[1776957831894,34.03,78566.26,0.0,-0.48266,0.00017,26.89056]
[1776957832258,34.03,78566.26,0.0,-0.48266,0.00017,26.89056]
[1776957832271,34.03,78565.13,0.0,-0.48285,0.00017,26.89074]
[1776957833099,34.03,78625.68,0.0,-0.47235,0.00017,26.87164]
[1776957835112,34.05,78623.95,0.0,-0.47266,0.00017,26.87248]
[1776957837129,34.05,78630.75,0.0,-0.47149,0.00017,26.86925]
[1776957837768,34.05,78630.75,0.0,-0.47149,0.00017,26.86925]
[1776957838490,34.07,78644.94,0.0,-0.46904,0.00017,26.86177]
[1776957838969,34.07,78644.94,0.0,-0.46904,0.00017,26.86177]
[1776957839108,34.07,78644.94,0.0,-0.46904,0.00017,26.86177]
[1776957839183,34.07,78635.26,0.0,-0.47071,0.00017,26.86701]
[1776957840165,34.07,78635.26,0.0,-0.47071,0.00017,26.86701]
[1776957840176,34.08,78624.91,0.0,-0.47251,0.00017,26.87211]
[1776957841442,34.08,78624.91,0.0,-0.47251,0.00017,26.87211]
[1776957841544,34.08,78632.13,0.0,-0.47126,0.00017,26.86864]
[1776957841713,34.08,78632.13,0.0,-0.47126,0.00017,26.86864]
[1776957841740,34.08,78632.13,0.0,-0.47126,0.00017,26.86864]
[1776957841761,34.08,78632.13,0.0,-0.47126,0.00017,26.86864]
[1776957842373,34.08,78639.68,0.0,-0.46996,0.00017,26.86472]
[1776957843813,34.08,78638.94,0.0,-0.47009,0.00017,26.86512]
[1776957843838,34.08,78638.94,0.0,-0.47009,0.00017,26.86512]
[1776957844326,34.08,78634.53,0.0,-0.47085,0.00017,26.86743]
[1776957844877,34.08,78634.53,0.0,-0.47085,0.00017,26.86743]
[1776957847012,34.08,78633.74,0.0,-0.47098,0.00017,26.86783]
[1776957847572,34.08,78628.41,0.0,-0.47191,0.00017,26.87046]
[1776957849074,34.08,78627.24,0.0,-0.47211,0.00017,26.87102]
[1776957849565,34.08,78627.24,0.0,-0.47211,0.00017,26.87102]
[1776957849581,34.08,78643.12,0.0,-0.46936,0.00017,26.86284]
[1776957849787,34.08,78643.12,0.0,-0.46936,0.00017,26.86284]
[1776957850566,34.08,78647.82,0.0,-0.46855,0.00017,26.86017]
[1776957851488,34.08,78621.43,0.0,-0.47311,0.00017,26.8737]
[1776957851842,34.08,78621.43,0.0,-0.47311,0.00017,26.8737]
[1776957852237,34.08,78621.43,0.0,-0.47311,0.00017,26.8737]
[1776957853443,34.08,78621.43,0.0,-0.47311,0.00017,26.8737]
[1776957853514,34.08,78611.05,0.0,-0.47491,0.00017,26.87806]
[1776957853733,34.08,78611.05,0.0,-0.47491,0.00017,26.87806]
[1776957853953,34.08,78611.05,0.0,-0.47491,0.00017,26.87806]
[1776957854525,34.08,78611.05,0.0,-0.47491,0.00017,26.87806]
[1776957854400,34.09,78604.89,0.0,-0.47598,0.00017,26.88038]
[1776957854621,34.09,78604.89,0.0,-0.47598,0.00017,26.88038]
[1776957855514,34.09,78604.89,0.0,-0.47598,0.00017,26.88038]
[1776957855577,34.09,78606.27,0.0,-0.47574,0.00017,26.87988]
[1776957858686,34.09,78602.9,0.0,-0.47632,0.00017,26.8811]
[1776957859534,34.09,78602.9,0.0,-0.47632,0.00017,26.8811]
[1776957859581,34.09,78602.9,0.0,-0.47632,0.00017,26.8811]
[1776957859571,34.09,78587.51,0.0,-0.47899,0.00017,26.88591]
[1776957860112,34.09,78587.51,0.0,-0.47899,0.00017,26.88591]
[1776957860479,34.09,78587.51,0.0,-0.47899,0.00017,26.88591]
[1776957860485,34.09,78587.51,0.0,-0.47899,0.00017,26.88591]
[1776957860496,34.09,78587.51,0.0,-0.47899,0.00017,26.88591]
[1776957860502,34.09,78587.51,0.0,-0.47899,0.00017,26.88591]
[1776957860557,34.09,78584.48,0.0,-0.47951,0.00017,26.88672]
[1776957861234,34.09,78584.48,0.0,-0.47951,0.00017,26.88672]
[1776957861336,34.09,78583.82,0.0,-0.47963,0.00017,26.88689]
[1776957861990,34.09,78583.82,0.0,-0.47963,0.00017,26.88689]
[1776957862350,34.09,78581.5,0.0,-0.48003,0.00017,26.88747]
[1776957863173,34.09,78581.5,0.0,-0.48003,0.00017,26.88747]
[1776957863188,34.09,78581.5,0.0,-0.48003,0.00017,26.88747]
[1776957863264,34.09,78581.5,0.0,-0.48003,0.00017,26.88747]
[1776957863431,34.09,78581.5,0.0,-0.48003,0.00017,26.88747]
[1776957863526,34.09,78591.29,0.0,-0.47833,0.00017,26.88485]
[1776957864478,34.1,78598.55,0.0,-0.47708,0.00017,26.88259]
[1776957865390,34.1,78598.55,0.0,-0.47708,0.00017,26.88259]
[1776957867376,34.1,78603.61,0.0,-0.4762,0.00017,26.88086]
[1776957867447,34.1,78596.63,0.0,-0.47741,0.00017,26.88322]
[1776957869404,34.1,78596.63,0.0,-0.47741,0.00017,26.88322]
[1776957869421,34.1,78596.63,0.0,-0.47741,0.00017,26.88322]
[1776957869465,34.1,78598.78,0.0,-0.47704,0.00017,26.88252]
[1776957872000,34.1,78593.2,0.0,-0.478,0.00017,26.88082]
[1776957872378,34.11,78591.41,0.0,-0.47831,0.00017,26.88135]
[1776957873439,34.11,78591.41,0.0,-0.47831,0.00017,26.88135]
[1776957873458,34.11,78591.41,0.0,-0.47831,0.00017,26.88135]
[1776957873606,34.11,78594.15,0.0,-0.47784,0.00017,26.88053]
[1776957875458,34.11,78593.7,0.0,-0.47792,0.00017,26.88067]
[1776957875503,34.11,78590.54,0.0,-0.47847,0.00017,26.8816]
[1776957880687,34.1,78585.81,0.0,-0.47928,0.00017,26.88291]
[1776957881578,34.1,78585.81,0.0,-0.47928,0.00017,26.88291]
[1776957882451,34.11,78585.87,0.0,-0.47927,0.00017,26.8829]
[1776957887486,34.11,78585.71,0.0,-0.4793,0.00017,26.88294]
[1776957892520,34.11,78594.07,0.0,-0.47785,0.00017,26.88056]
[1776957894535,34.11,78600.56,0.0,-0.47673,0.00017,26.87846]
[1776957896547,34.11,78592.76,0.0,-0.47808,0.00017,26.88095]
[1776957899926,34.11,78590.08,0.0,-0.47855,0.00017,26.88174]
[1776957900618,34.11,78579.15,0.0,-0.48044,0.00017,26.88457]
[1776957900881,34.11,78579.15,0.0,-0.48044,0.00017,26.88457]
[1776957901050,34.11,78579.15,0.0,-0.48044,0.00017,26.88457]
[1776957901378,34.11,78579.15,0.0,-0.48044,0.00017,26.88457]
[1776957901587,34.11,78579.15,0.0,-0.48044,0.00017,26.88457]
[1776957901908,34.11,78579.15,0.0,-0.48044,0.00017,26.88457]
[1776957902594,34.11,78568.9,0.0,-0.48221,0.00017,26.88667]
[1776957904607,34.11,78559.81,0.0,-0.48379,0.00017,26.88808]
[1776957905628,34.11,78579.1,0.0,-0.48045,0.00017,26.88458]
[1776957906624,34.11,78579.1,0.0,-0.48045,0.00017,26.88458]
[1776957907491,34.11,78579.1,0.0,-0.48045,0.00017,26.88458]
[1776957907631,34.11,78577.61,0.0,-0.4807,0.00017,26.88492]
[1776957907981,34.11,78577.61,0.0,-0.4807,0.00017,26.88492]
[1776957909645,34.11,78569.53,0.0,-0.4821,0.00017,26.88655]
[1776957910096,34.11,78569.53,0.0,-0.4821,0.00017,26.88655]
[1776957910107,34.11,78569.53,0.0,-0.4821,0.00017,26.88655]
[1776957910649,34.1,78574.12,0.0,-0.48131,0.00017,26.88566]
[1776957913669,34.1,78562.76,0.0,-0.48328,0.00017,26.88767]
[1776957914073,34.1,78562.76,0.0,-0.48328,0.00017,26.88767]
[1776957914170,34.1,78565.31,0.0,-0.48283,0.00017,26.88727]
[1776957914832,34.1,78559.5,0.0,-0.48384,0.00017,26.88812]
[1776957919243,34.11,78559.54,0.0,-0.48383,0.00017,26.88812]
[1776957919344,34.11,78557.77,0.0,-0.48414,0.00017,26.88834]
[1776957924906,34.11,78558.63,0.0,-0.48399,0.00017,26.88824]
[1776957927769,34.11,78551.67,0.0,-0.4852,0.00017,26.889]
[1776957930363,34.11,78549.48,0.0,-0.48558,0.00017,26.88919]
[1776957930454,34.11,78549.36,0.0,-0.4856,0.00017,26.8892]
[1776957931804,34.11,78549.36,0.0,-0.4856,0.00017,26.8892]
[1776957931970,34.11,78549.36,0.0,-0.4856,0.00017,26.8892]
[1776957932016,34.11,78552.97,0.0,-0.48497,0.00017,26.8854]
[1776957933826,34.11,78563.53,0.0,-0.48314,0.00017,26.88408]
[1776957934975,34.1,78561.39,0.0,-0.48351,0.00017,26.88439]
[1776957936038,34.1,78561.39,0.0,-0.48351,0.00017,26.88439]
[1776957936051,34.1,78561.39,0.0,-0.48351,0.00017,26.88439]
[1776957936548,34.09,78560.93,0.0,-0.48359,0.00017,26.88446]
[1776957938150,34.1,78551.44,0.0,-0.48524,0.00017,26.88555]
[1776957939309,34.1,78540.13,0.0,-0.4872,0.00017,26.88624]
[1776957939918,34.1,78540.13,0.0,-0.4872,0.00017,26.88624]
[1776957940229,34.1,78537.53,0.0,-0.48765,0.00017,26.88631]
[1776957940861,34.1,78537.53,0.0,-0.48765,0.00017,26.88631]
[1776957942548,34.1,78537.53,0.0,-0.48765,0.00017,26.88631]
[1776957942617,34.11,78534.67,0.0,-0.48814,0.00017,26.88635]
[1776957944120,34.11,78534.67,0.0,-0.48814,0.00017,26.88635]
[1776957944131,34.11,78534.67,0.0,-0.48814,0.00017,26.88635]
[1776957944215,34.11,78533.36,0.0,-0.48837,0.00017,26.88635]
[1776957950672,34.12,78533.7,0.0,-0.48831,0.00017,26.88635]
[1776957950945,34.12,78531.7,0.0,-0.48866,0.00017,26.88634]
[1776957955977,34.12,78535.19,0.0,-0.48805,0.00017,26.88634]
[1776957958852,34.12,78531.09,0.0,-0.48877,0.00017,26.88633]
[1776957961115,34.12,78531.8,0.0,-0.48864,0.00017,26.88634]
[1776957961483,34.12,78530.1,0.0,-0.48894,0.00017,26.88632]
[1776957962458,34.12,78530.1,0.0,-0.48894,0.00017,26.88632]
[1776957962524,34.12,78526.18,0.0,-0.48962,0.00017,26.88621]
[1776957963651,34.12,78520.33,0.0,-0.49063,0.00017,26.8859]
[1776957969067,34.11,78522.64,0.0,-0.49023,0.00017,26.88604]
[1776957971620,34.11,78515.51,0.0,-0.49147,0.00017,26.88551]
[1776957971921,34.11,78515.51,0.0,-0.49147,0.00017,26.88551]
[1776957971934,34.11,78515.51,0.0,-0.49147,0.00017,26.88551]
[1776957972593,34.1,78508.3,0.0,-0.49272,0.00017,26.88472]
[1776957978134,34.05,78503.2,0.0,-0.49361,0.00017,26.884]
[1776957980146,34.03,78495.79,0.0,-0.49491,0.00017,26.88272]
[1776957983252,34.02,78492.06,0.0,-0.49555,0.00017,26.88196]
[1776957983271,34.02,78489.63,0.0,-0.49598,0.00017,26.88143]
[1776957986465,34.02,78483.65,0.0,-0.49702,0.00017,26.88]
[1776957987927,34.02,78483.65,0.0,-0.49702,0.00017,26.88]
[1776957988004,34.02,78483.65,0.0,-0.49702,0.00017,26.88]
[1776957988203,34.01,78482.85,0.0,-0.49716,0.00017,26.8798]
[1776957989373,34.01,78482.85,0.0,-0.49716,0.00017,26.8798]
[1776957989461,34.01,78498.58,0.0,-0.49442,0.00017,26.88324]
[1776957994837,34.0,78494.45,0.0,-0.49514,0.00017,26.87899]
[1776957995399,34.0,78488.98,0.0,-0.4961,0.00017,26.87782]
[1776957997273,34.0,78481.1,0.0,-0.49747,0.00017,26.87587]
[1776957999927,34.0,78482.82,0.0,-0.49717,0.00017,26.87632]
[1776958000292,34.0,78480.69,0.0,-0.49754,0.00017,26.87576]
[1776958003123,33.99,78481.8,0.0,-0.49735,0.00017,26.87605]
[1776958003136,33.99,78481.8,0.0,-0.49735,0.00017,26.87605]
[1776958003452,33.99,78477.65,0.0,-0.49807,0.00017,26.87491]
[1776958004173,33.99,78477.65,0.0,-0.49807,0.00017,26.87491]
[1776958004788,33.99,78477.65,0.0,-0.49807,0.00017,26.87491]
[1776958004817,33.99,78477.65,0.0,-0.49807,0.00017,26.87491]
[1776958004496,33.99,78467.6,0.0,-0.49982,0.00017,26.87178]
[1776958005080,33.99,78467.6,0.0,-0.49982,0.00017,26.87178]
[1776958005485,33.99,78453.31,0.0,-0.50231,0.00017,26.86644]
[1776958006338,33.99,78452.27,0.0,-0.50249,0.00017,26.86601]
[1776958007341,33.99,78444.0,0.0,-0.50394,0.00017,26.8624]
[1776958007809,33.99,78444.0,0.0,-0.50394,0.00017,26.8624]
[1776958007886,33.99,78444.0,0.0,-0.50394,0.00017,26.8624]
[1776958008348,33.99,78442.71,0.0,-0.50416,0.00017,26.8618]
[1776958010337,33.99,78441.05,0.0,-0.50445,0.00017,26.86102]
[1776958010394,33.99,78450.89,0.0,-0.50273,0.00017,26.86543]
[1776958010996,33.99,78450.89,0.0,-0.50273,0.00017,26.86543]
[1776958011371,33.99,78450.89,0.0,-0.50273,0.00017,26.86543]
[1776958011874,33.99,78450.89,0.0,-0.50273,0.00017,26.86543]
[1776958012376,33.99,78462.44,0.0,-0.50072,0.00017,26.86997]
[1776958013384,33.99,78463.8,0.0,-0.50049,0.00017,26.87046]
[1776958015898,33.99,78458.48,0.0,-0.50141,0.00017,26.86849]
[1776958015901,33.99,78458.48,0.0,-0.50141,0.00017,26.86849]
[1776958016403,33.99,78458.48,0.0,-0.50141,0.00017,26.86849]
[1776958017901,33.99,78460.15,0.0,-0.50112,0.00017,26.86913]
[1776958018522,33.99,78462.88,0.0,-0.50065,0.00017,26.87013]
[1776958020466,33.99,78462.88,0.0,-0.50065,0.00017,26.87013]
[1776958020695,33.99,78469.85,0.0,-0.49943,0.00017,26.87253]
[1776958022446,33.98,78483.29,0.0,-0.49709,0.00017,26.87644]
[1776958023453,33.98,78482.69,0.0,-0.4972,0.00017,26.87629]
[1776958024361,33.98,78482.69,0.0,-0.4972,0.00017,26.87629]
[1776958024460,33.98,78484.67,0.0,-0.49685,0.00017,26.87679]
[1776958026001,33.98,78486.56,0.0,-0.49652,0.00017,26.87726]
[1776958026478,33.98,78486.56,0.0,-0.49652,0.00017,26.87726]
[1776958028490,33.98,78480.16,0.0,-0.49764,0.00017,26.87561]
[1776958030129,33.98,78481.85,0.0,-0.49734,0.00017,26.87607]
[1776958030140,33.98,78481.85,0.0,-0.49734,0.00017,26.87607]
[1776958030502,33.98,78485.62,0.0,-0.49669,0.00017,26.87703]
[1776958034531,33.97,78476.89,0.0,-0.49821,0.00017,26.8747]
[1776958035680,33.97,78470.18,0.0,-0.49938,0.00017,26.87264]
[1776958040678,33.97,78473.6,0.0,-0.49878,0.00017,26.87371]
[1776958045749,33.97,78477.4,0.0,-0.49812,0.00017,26.87484]
[1776958051658,33.97,78476.71,0.0,-0.49825,0.00017,26.87117]
[1776958054675,33.97,78482.94,0.0,-0.49716,0.00017,26.87289]
[1776958057771,33.96,78492.87,0.0,-0.49543,0.00017,26.8752]
[1776958059718,33.96,78486.6,0.0,-0.49652,0.00017,26.8738]
[1776958061734,33.95,78482.72,0.0,-0.4972,0.00017,26.87283]
[1776958065760,33.95,78474.08,0.0,-0.49871,0.00017,26.87039]
[1776958070795,33.95,78477.75,0.0,-0.49807,0.00017,26.87148]
[1776958072809,33.95,78487.6,0.0,-0.49635,0.00017,26.87404]
[1776958075831,33.95,78495.38,0.0,-0.49499,0.00017,26.87571]
[1776958076022,33.95,78495.38,0.0,-0.49499,0.00017,26.87571]
[1776958076032,33.95,78495.38,0.0,-0.49499,0.00017,26.87571]
[1776958076056,33.95,78495.38,0.0,-0.49499,0.00017,26.87571]
[1776958076837,33.95,78495.15,0.0,-0.49503,0.00017,26.87567]
[1776958081873,33.94,78495.96,0.0,-0.49489,0.00017,26.87582]
[1776958084912,33.94,78494.4,0.0,-0.49517,0.00017,26.87552]
[1776958090936,33.93,78493.06,0.0,-0.4954,0.00017,26.87525]
[1776958094963,33.93,78487.11,0.0,-0.49644,0.00017,26.87393]
[1776958099998,33.93,78486.8,0.0,-0.49649,0.00017,26.87385]
[1776958105033,33.93,78487.02,0.0,-0.49646,0.00017,26.8739]
[1776958107258,33.93,78488.06,0.0,-0.49628,0.00017,26.87415]
[1776958107452,33.93,78488.06,0.0,-0.49628,0.00017,26.87415]
[1776958108642,33.93,78510.63,0.0,-0.49234,0.00017,26.87809]
[1776958110068,33.93,78514.66,0.0,-0.49163,0.00017,26.87852]
[1776958111822,33.92,78508.11,0.0,-0.49278,0.00017,26.87431]
[1776958113454,33.92,78497.3,0.0,-0.49466,0.00017,26.87261]
[1776958115108,33.92,78496.23,0.0,-0.49485,0.00017,26.87241]
[1776958118563,33.92,78486.26,0.0,-0.49659,0.00017,26.87025]
[1776958119469,33.92,78486.26,0.0,-0.49659,0.00017,26.87025]
[1776958119570,33.92,78477.58,0.0,-0.49811,0.00017,26.86796]
[1776958121156,33.92,78480.15,0.0,-0.49766,0.00017,26.86868]
[1776958122063,33.92,78480.15,0.0,-0.49766,0.00017,26.86868]
[1776958122426,33.92,78478.46,0.0,-0.49795,0.00017,26.86821]
[1776958123128,33.92,78478.46,0.0,-0.49795,0.00017,26.86821]
[1776958123189,33.92,78468.98,0.0,-0.49961,0.00017,26.8653]
[1776958125265,33.92,78468.98,0.0,-0.49961,0.00017,26.8653]
[1776958125290,33.92,78471.5,0.0,-0.49917,0.00017,26.86612]
[1776958131227,33.92,78475.88,0.0,-0.49841,0.00017,26.86747]
[1776958132235,33.91,78485.47,0.0,-0.49673,0.00017,26.87006]
[1776958134248,33.91,78486.61,0.0,-0.49653,0.00017,26.87034]
[1776958139264,33.91,78482.47,0.0,-0.49726,0.00017,26.8693]
[1776958139308,33.91,78482.47,0.0,-0.49726,0.00017,26.8693]
[1776958139335,33.91,78482.47,0.0,-0.49726,0.00017,26.8693]
[1776958139353,33.91,78472.93,0.0,-0.49892,0.00017,26.86657]
[1776958140293,33.91,78472.93,0.0,-0.49892,0.00017,26.86657]
[1776958142307,33.9,78482.13,0.0,-0.49732,0.00017,26.86921]
[1776958143249,33.9,78482.13,0.0,-0.49732,0.00017,26.86921]
[1776958143938,33.9,78482.13,0.0,-0.49732,0.00017,26.86921]
[1776958143317,33.9,78482.92,0.0,-0.49718,0.00017,26.86942]
[1776958144321,33.9,78482.92,0.0,-0.49718,0.00017,26.86942]
[1776958149358,33.9,78481.41,0.0,-0.49745,0.00017,26.86902]
[1776958154393,33.89,78481.17,0.0,-0.49749,0.00017,26.86896]
[1776958159430,33.89,78476.8,0.0,-0.49825,0.00017,26.86774]
[1776958160861,33.89,78476.8,0.0,-0.49825,0.00017,26.86774]
[1776958160950,33.89,78475.64,0.0,-0.49846,0.00017,26.8674]
[1776958162146,33.89,78475.64,0.0,-0.49846,0.00017,26.8674]
[1776958164027,33.88,78476.28,0.0,-0.49835,0.00017,26.86759]
[1776958164193,33.88,78476.28,0.0,-0.49835,0.00017,26.86759]
[1776958164847,33.88,78476.28,0.0,-0.49835,0.00017,26.86759]
[1776958164859,33.88,78476.28,0.0,-0.49835,0.00017,26.86759]
[1776958164943,33.88,78464.75,0.0,-0.50036,0.00017,26.86386]
[1776958166233,33.88,78464.75,0.0,-0.50036,0.00017,26.86386]
[1776958166242,33.88,78464.75,0.0,-0.50036,0.00017,26.86386]
[1776958166595,33.88,78456.15,0.0,-0.50187,0.00017,26.86063]
[1776958172688,33.88,78452.92,0.0,-0.50243,0.00017,26.85585]
[1776958172883,33.88,78452.92,0.0,-0.50243,0.00017,26.85585]
[1776958172903,33.88,78452.92,0.0,-0.50243,0.00017,26.85585]
[1776958172927,33.88,78452.44,0.0,-0.50252,0.00017,26.85565]
[1776958173852,33.88,78429.01,0.0,-0.50662,0.00017,26.84447]
[1776958174382,33.88,78429.01,0.0,-0.50662,0.00017,26.84447]
[1776958174544,33.88,78429.01,0.0,-0.50662,0.00017,26.84447]
[1776958174753,33.88,78429.01,0.0,-0.50662,0.00017,26.84447]
[1776958174893,33.88,78429.01,0.0,-0.50662,0.00017,26.84447]
[1776958174894,33.88,78405.44,0.0,-0.51074,0.00017,26.83037]
[1776958175121,33.88,78405.44,0.0,-0.51074,0.00017,26.83037]
[1776958175375,33.88,78405.44,0.0,-0.51074,0.00017,26.83037]
[1776958175557,33.87,78405.44,0.0,-0.51074,0.00017,26.83036]
[1776958176672,33.87,78397.75,0.0,-0.51209,0.00017,26.82514]
[1776958177436,33.87,78397.75,0.0,-0.51209,0.00017,26.82514]
[1776958177448,33.87,78397.75,0.0,-0.51209,0.00017,26.82514]
[1776958177455,33.87,78397.75,0.0,-0.51209,0.00017,26.82514]
[1776958177578,33.87,78397.75,0.0,-0.51209,0.00017,26.82514]
[1776958182598,33.88,78396.13,0.0,-0.51237,0.00017,26.824]
[1776958182649,33.88,78385.84,0.0,-0.51417,0.00017,26.81645]
[1776958184613,33.88,78385.84,0.0,-0.51417,0.00017,26.81645]
[1776958184669,33.88,78384.64,0.0,-0.51438,0.00017,26.81554]
[1776958186200,33.88,78384.64,0.0,-0.51438,0.00017,26.81554]
[1776958186749,33.87,78382.26,0.0,-0.5148,0.00017,26.8137]
[1776958192773,33.87,78382.91,0.0,-0.51469,0.00017,26.8142]
[1776958192876,33.87,78386.52,0.0,-0.51406,0.00018,26.81696]
[1776958193801,33.87,78386.52,0.0,-0.51406,0.00018,26.81696]
[1776958193811,33.87,78386.52,0.0,-0.51406,0.00018,26.81696]
[1776958193902,33.87,78390.15,0.0,-0.51342,0.00018,26.81967]
[1776958195801,33.87,78390.15,0.0,-0.51342,0.00018,26.81967]
[1776958195898,33.87,78391.32,0.0,-0.51322,0.00018,26.82053]
[1776958201732,33.86,78388.35,0.0,-0.51374,0.00018,26.81833]
[1776958203475,33.86,78386.18,0.0,-0.51412,0.00018,26.81669]
[1776958203824,33.86,78375.31,0.0,-0.51602,0.00018,26.80814]
[1776958204869,33.86,78375.31,0.0,-0.51602,0.00018,26.80814]
[1776958204970,33.86,78362.85,0.0,-0.51821,0.00018,26.79758]
[1776958206890,33.86,78366.94,0.0,-0.51749,0.00018,26.80113]
[1776958208793,33.86,78360.65,0.0,-0.51859,0.00018,26.79563]
[1776958209793,33.86,78348.0,0.0,-0.5208,0.00017,26.78395]
[1776958210796,33.86,78346.4,0.0,-0.52109,0.00017,26.78242]
[1776958211861,33.86,78354.76,0.0,-0.51962,0.00018,26.79029]
[1776958213817,33.86,78360.15,0.0,-0.51868,0.00018,26.79518]
[1776958214154,33.86,78360.15,0.0,-0.51868,0.00018,26.79518]
[1776958217027,33.86,78359.2,0.0,-0.51885,0.00018,26.79433]
[1776958218107,33.86,78359.5,0.0,-0.51879,0.00018,26.7946]
[1776958218854,33.86,78357.39,0.0,-0.51916,0.00018,26.7927]
[1776958219861,33.86,78343.51,0.0,-0.52159,0.00017,26.77961]
[1776958220452,33.86,78343.51,0.0,-0.52159,0.00017,26.77961]
[1776958220871,33.86,78345.11,0.0,-0.52131,0.00018,26.78116]
[1776958222883,33.86,78350.67,0.0,-0.52034,0.00018,26.78648]
[1776958223887,33.86,78344.53,0.0,-0.52142,0.00018,26.78059]
[1776958227033,33.86,78337.31,0.0,-0.52268,0.00018,26.77342]
[1776958227438,33.86,78337.31,0.0,-0.52268,0.00018,26.77342]
[1776958227915,33.86,78337.31,0.0,-0.52268,0.00018,26.77342]
[1776958229929,33.86,78323.75,0.0,-0.52506,0.00017,26.75923]
[1776958230935,33.86,78323.54,0.0,-0.52509,0.00017,26.75901]
[1776958235977,33.85,78320.2,0.0,-0.52568,0.00018,26.75188]
[1776958236987,33.85,78315.0,0.0,-0.52659,0.00017,26.74609]
[1776958237467,33.85,78315.0,0.0,-0.52659,0.00017,26.74609]
[1776958237470,33.85,78315.0,0.0,-0.52659,0.00017,26.74609]
[1776958237634,33.85,78315.0,0.0,-0.52659,0.00017,26.74609]
[1776958237988,33.85,78306.02,0.0,-0.52817,0.00017,26.73577]
[1776958240012,33.85,78319.62,0.0,-0.52579,0.00018,26.75123]
[1776958241010,33.85,78333.12,0.0,-0.52343,0.00018,26.76563]
[1776958241646,33.85,78333.12,0.0,-0.52343,0.00018,26.76563]
[1776958242017,33.85,78343.2,0.0,-0.52166,0.00018,26.77578]
[1776958243024,33.85,78345.37,0.0,-0.52128,0.00018,26.77789]
[1776958247825,33.85,78340.98,0.0,-0.52205,0.00018,26.77358]
[1776958252133,33.84,78349.49,0.0,-0.52057,0.00018,26.78183]
[1776958252216,33.84,78349.49,0.0,-0.52057,0.00018,26.78183]
[1776958252380,33.84,78349.49,0.0,-0.52057,0.00018,26.78183]
[1776958254103,33.84,78357.08,0.0,-0.51924,0.00018,26.78888]
[1776958256123,33.84,78358.86,0.0,-0.51893,0.00018,26.79049]
[1776958261151,33.84,78350.89,0.0,-0.52032,0.00018,26.78315]
[1776958262158,33.84,78357.46,0.0,-0.51917,0.00018,26.78923]
[1776958263454,33.84,78349.83,0.0,-0.52051,0.00018,26.78215]
[1776958266185,33.84,78353.12,0.0,-0.51993,0.00018,26.78524]
[1776958269252,33.84,78353.06,0.0,-0.51994,0.00018,26.78518]
[1776958269310,33.84,78356.05,0.0,-0.51942,0.00018,26.78794]
[1776958271119,33.84,78362.22,0.0,-0.51834,0.00018,26.79349]
[1776958271241,33.84,78370.52,0.0,-0.51689,0.00018,26.80064]
[1776958272966,33.84,78370.52,0.0,-0.51689,0.00018,26.80064]
[1776958273030,33.84,78370.52,0.0,-0.51689,0.00018,26.80064]
[1776958273072,33.84,78376.12,0.0,-0.51591,0.00018,26.80526]
[1776958274242,33.84,78369.39,0.0,-0.51709,0.00018,26.79968]
[1776958279378,33.83,78370.44,0.0,-0.51691,0.00018,26.80056]
[1776958279676,33.83,78374.52,0.0,-0.51619,0.00018,26.80395]
[1776958284539,33.83,78373.44,0.0,-0.51638,0.00018,26.80305]
[1776958284818,33.83,78359.19,0.0,-0.51888,0.00018,26.79075]
[1776958286326,33.83,78356.78,0.0,-0.51931,0.00018,26.78856]
[1776958291473,33.82,78356.84,0.0,-0.5193,0.00018,26.7886]
[1776958291744,33.82,78363.83,0.0,-0.51808,0.00018,26.79137]
[1776958292354,33.82,78363.83,0.0,-0.51808,0.00018,26.79137]
[1776958292783,33.82,78371.7,0.0,-0.5167,0.00018,26.79811]
[1776958293858,33.82,78371.7,0.0,-0.5167,0.00018,26.79811]
[1776958293992,33.82,78371.7,0.0,-0.5167,0.00018,26.79811]
[1776958294071,33.82,78377.03,0.0,-0.51577,0.00018,26.80248]
[1776958294399,33.82,78377.03,0.0,-0.51577,0.00018,26.80248]
[1776958294597,33.82,78377.03,0.0,-0.51577,0.00018,26.80248]
[1776958294670,33.82,78377.03,0.0,-0.51577,0.00018,26.80248]
[1776958294707,33.82,78377.03,0.0,-0.51577,0.00018,26.80248]
[1776958294724,33.82,78391.18,0.0,-0.51329,0.00018,26.8134]
[1776958296123,33.82,78391.18,0.0,-0.51329,0.00018,26.8134]
[1776958297157,33.81,78399.24,0.0,-0.51188,0.00018,26.81915]
[1776958299457,33.81,78400.05,0.0,-0.51174,0.00018,26.8197]
[1776958299520,33.81,78402.68,0.0,-0.51128,0.00018,26.8215]
[1776958301987,33.81,78408.09,0.0,-0.51033,0.00018,26.82507]
[1776958303698,33.81,78416.21,0.0,-0.5089,0.00018,26.83016]
[1776958306465,33.81,78408.39,0.0,-0.51027,0.00018,26.82527]
[1776958309553,33.81,78415.44,0.0,-0.50904,0.00018,26.82969]
[1776958314397,33.81,78416.63,0.0,-0.50883,0.00018,26.83042]
[1776958315142,33.81,78417.65,0.0,-0.50865,0.00018,26.83103]
[1776958315896,33.81,78432.14,0.0,-0.50611,0.00018,26.83915]
[1776958317678,33.81,78437.06,0.0,-0.50525,0.00018,26.84166]
[1776958319515,33.81,78437.35,0.0,-0.5052,0.00018,26.8418]
[1776958319597,33.81,78434.62,0.0,-0.50568,0.00018,26.84043]
[1776958322399,33.81,78439.78,0.0,-0.50477,0.00018,26.84299]
[1776958322579,33.81,78441.5,0.0,-0.50447,0.00018,26.84382]
[1776958323590,33.81,78450.94,0.0,-0.50281,0.00018,26.84806]
[1776958324599,33.81,78450.68,0.0,-0.50286,0.00018,26.84795]
[1776958325623,33.81,78450.68,0.0,-0.50286,0.00018,26.84795]
[1776958325665,33.81,78448.97,0.0,-0.50316,0.00018,26.84721]
[1776958327770,33.81,78437.62,0.0,-0.50515,0.00018,26.84194]
[1776958328621,33.81,78437.62,0.0,-0.50515,0.00018,26.84194]
[1776958331642,33.8,78447.38,0.0,-0.50344,0.00018,26.84651]
[1776958332651,33.8,78441.03,0.0,-0.50455,0.00018,26.84359]
[1776958334663,33.8,78434.95,0.0,-0.50562,0.00018,26.8406]
[1776958339698,33.8,78433.83,0.0,-0.50582,0.00018,26.84002]
[1776958342719,33.8,78439.47,0.0,-0.50483,0.00018,26.84284]
[1776958346635,33.8,78438.76,0.0,-0.50495,0.00018,26.84249]
[1776958346748,33.8,78438.99,0.0,-0.50491,0.00018,26.8426]
[1776958347909,33.8,78451.35,0.0,-0.50275,0.00018,26.84824]
[1776958353800,33.79,78450.09,0.0,-0.50297,0.00018,26.84423]
[1776958354854,33.79,78450.09,0.0,-0.50297,0.00018,26.84423]
[1776958354909,33.79,78450.09,0.0,-0.50297,0.00018,26.84423]
[1776958354919,33.79,78456.28,0.0,-0.50189,0.00018,26.84679]
[1776958360172,33.79,78460.12,0.0,-0.50121,0.00018,26.84828]
[1776958360853,33.79,78459.11,0.0,-0.50139,0.00018,26.84789]
[1776958360994,33.79,78459.11,0.0,-0.50139,0.00018,26.84789]
[1776958362862,33.79,78441.92,0.0,-0.50441,0.00018,26.84054]
[1776958364185,33.79,78441.92,0.0,-0.50441,0.00018,26.84054]
[1776958364238,33.79,78451.42,0.0,-0.50274,0.00018,26.84479]
[1776958364989,33.79,78451.42,0.0,-0.50274,0.00018,26.84479]
[1776958365015,33.79,78461.91,0.0,-0.5009,0.00018,26.84895]
[1776958365902,33.79,78461.91,0.0,-0.5009,0.00018,26.84895]
[1776958365921,33.79,78461.91,0.0,-0.5009,0.00018,26.84895]
[1776958365986,33.79,78460.68,0.0,-0.50112,0.00018,26.84849]
[1776958368007,33.78,78460.68,0.0,-0.50112,0.00018,26.84849]
[1776958368053,33.78,78454.26,0.0,-0.50224,0.00018,26.84597]
[1776958369040,33.78,78445.9,0.0,-0.50371,0.00018,26.84237]
[1776958370516,33.78,78445.9,0.0,-0.50371,0.00018,26.84237]
[1776958370969,33.78,78440.37,0.0,-0.50468,0.00018,26.8398]
[1776958375984,33.78,78436.62,0.0,-0.50534,0.00018,26.83796]
[1776958381043,33.78,78435.97,0.0,-0.50545,0.00018,26.83763]
[1776958384051,33.78,78436.46,0.0,-0.50537,0.00018,26.83788]
[1776958384145,33.78,78440.29,0.0,-0.5047,0.00018,26.83976]
[1776958384461,33.78,78440.29,0.0,-0.5047,0.00018,26.83976]
[1776958384880,33.78,78440.29,0.0,-0.5047,0.00018,26.83976]
[1776958385237,33.78,78440.29,0.0,-0.5047,0.00018,26.83976]
[1776958385246,33.78,78453.49,0.0,-0.50238,0.00018,26.84566]
[1776958385512,33.78,78453.49,0.0,-0.50238,0.00018,26.84566]
[1776958385520,33.78,78453.49,0.0,-0.50238,0.00018,26.84566]
[1776958386056,33.78,78453.49,0.0,-0.50238,0.00018,26.84566]
[1776958387065,33.78,78465.07,0.0,-0.50035,0.00018,26.85009]
[1776958390656,33.77,78468.47,0.0,-0.49975,0.00018,26.85125]
[1776958390676,33.77,78468.47,0.0,-0.49975,0.00018,26.85125]
[1776958391093,33.77,78469.4,0.0,-0.49959,0.00018,26.85156]
[1776958392100,33.77,78458.41,0.0,-0.50152,0.00018,26.84762]
[1776958393106,33.77,78450.45,0.0,-0.50292,0.00018,26.84438]
[1776958396752,33.78,78449.17,0.0,-0.50314,0.00018,26.84382]
[1776958397134,33.78,78449.68,0.0,-0.50305,0.00018,26.84404]
[1776958400245,33.78,78450.06,0.0,-0.50298,0.00018,26.84421]
[1776958400265,33.78,78456.05,0.0,-0.50193,0.00018,26.84669]
[1776958402169,33.78,78463.97,0.0,-0.50054,0.00018,26.84969]
[1776958403834,33.78,78467.26,0.0,-0.49996,0.00018,26.85085]
[1776958403847,33.78,78467.26,0.0,-0.49996,0.00018,26.85085]
[1776958404183,33.78,78471.99,0.0,-0.49914,0.00018,26.8524]
[1776958407203,33.77,78479.17,0.0,-0.49788,0.00018,26.85454]
[1776958408213,33.77,78469.85,0.0,-0.49951,0.00018,26.85171]
[1776958410225,33.77,78475.69,0.0,-0.49849,0.00018,26.85354]
[1776958413246,33.77,78481.43,0.0,-0.49748,0.00018,26.85169]
[1776958416269,33.76,78471.47,0.0,-0.49923,0.00018,26.84876]
[1776958418283,33.76,78462.41,0.0,-0.50082,0.00018,26.84566]
[1776958423321,33.76,78468.97,0.0,-0.49967,0.00018,26.84795]
[1776958426292,33.76,78477.15,0.0,-0.49824,0.00018,26.85049]
[1776958426998,33.76,78477.15,0.0,-0.49824,0.00018,26.85049]
[1776958427016,33.76,78477.15,0.0,-0.49824,0.00018,26.85049]
[1776958427038,33.76,78480.34,0.0,-0.49768,0.00018,26.85139]
[1776958428481,33.76,78486.25,0.0,-0.49664,0.00018,26.85292]
[1776958431947,33.76,78490.18,0.0,-0.49595,0.00018,26.85383]
[1776958432019,33.76,78490.32,0.0,-0.49592,0.00018,26.85386]
[1776958433000,33.76,78490.32,0.0,-0.49592,0.00018,26.85386]
[1776958433056,33.76,78489.85,0.0,-0.49601,0.00018,26.85376]
[1776958435474,33.76,78489.24,0.0,-0.49611,0.00018,26.85362]
[1776958437568,33.76,78492.81,0.0,-0.49549,0.00018,26.8544]
[1776958437577,33.76,78492.81,0.0,-0.49549,0.00018,26.8544]
[1776958437630,33.76,78493.41,0.0,-0.49538,0.00018,26.85452]
[1776958443465,33.76,78486.49,0.0,-0.4966,0.00018,26.85298]
[1776958445176,33.76,78486.49,0.0,-0.4966,0.00018,26.85298]
[1776958445277,33.75,78489.22,0.0,-0.49612,0.00018,26.85362]
[1776958450514,33.75,78489.74,0.0,-0.49603,0.00018,26.85373]
[1776958455549,33.75,78488.74,0.0,-0.4962,0.00018,26.85351]
[1776958459792,33.75,78488.66,0.0,-0.49622,0.00018,26.85349]
[1776958459893,33.75,78491.01,0.0,-0.49581,0.00018,26.85401]
[1776958462810,33.75,78502.16,0.0,-0.49385,0.00018,26.85612]
[1776958464574,33.75,78502.16,0.0,-0.49385,0.00018,26.85612]
[1776958464775,33.75,78488.42,0.0,-0.49626,0.00018,26.85343]
[1776958465621,33.75,78488.42,0.0,-0.49626,0.00018,26.85343]
[1776958467297,33.75,78479.65,0.0,-0.4978,0.00018,26.8512]
[1776958467527,33.75,78479.65,0.0,-0.4978,0.00018,26.8512]
[1776958467638,33.75,78479.65,0.0,-0.4978,0.00018,26.8512]
[1776958468902,33.75,78479.65,0.0,-0.4978,0.00018,26.8512]
[1776958468998,33.75,78468.52,0.0,-0.49975,0.00018,26.8478]
[1776958474664,33.75,78468.34,0.0,-0.49979,0.00018,26.84427]
[1776958474953,33.76,78466.56,0.0,-0.5001,0.00018,26.84366]
[1776958477545,33.76,78464.11,0.0,-0.50053,0.00018,26.8428]
[1776958477553,33.76,78464.11,0.0,-0.50053,0.00018,26.8428]
[1776958477706,33.75,78461.43,0.0,-0.501,0.00018,26.84182]
[1776958479721,33.75,78460.7,0.0,-0.50113,0.00018,26.84155]
[1776958480368,33.75,78459.55,0.0,-0.50133,0.00018,26.84111]
[1776958481509,33.75,78459.55,0.0,-0.50133,0.00018,26.84111]
[1776958481753,33.75,78460.1,0.0,-0.50123,0.00018,26.84132]
[1776958486769,33.75,78460.7,0.0,-0.50113,0.00018,26.84155]
[1776958488901,33.75,78471.41,0.0,-0.49925,0.00018,26.84527]
[1776958492104,33.75,78475.59,0.0,-0.49851,0.00018,26.84656]
[1776958493961,33.75,78477.65,0.0,-0.49815,0.00018,26.84717]
[1776958494062,33.75,78484.68,0.0,-0.49692,0.00018,26.84906]
[1776958495689,33.75,78484.68,0.0,-0.49692,0.00018,26.84906]
[1776958496133,33.75,78484.68,0.0,-0.49692,0.00018,26.84906]
[1776958496426,33.75,78490.62,0.0,-0.49587,0.00018,26.85046]
[1776958497558,33.75,78490.62,0.0,-0.49587,0.00018,26.85046]
[1776958498050,33.75,78490.62,0.0,-0.49587,0.00018,26.85046]
[1776958498141,33.75,78499.56,0.0,-0.4943,0.00018,26.85221]
[1776958503556,33.75,78495.59,0.0,-0.495,0.00018,26.85149]
[1776958509045,33.75,78487.07,0.0,-0.4965,0.00018,26.84964]
[1776958511946,33.75,78492.63,0.0,-0.49552,0.00018,26.85089]
[1776958515872,33.75,78488.64,0.0,-0.49622,0.00018,26.85001]
[1776958515976,33.75,78487.6,0.0,-0.49641,0.00018,26.84977]
[1776958521011,33.75,78489.13,0.0,-0.49614,0.00018,26.85012]
[1776958522143,33.75,78489.13,0.0,-0.49614,0.00018,26.85012]
[1776958522247,33.74,78484.9,0.0,-0.49688,0.00018,26.84911]
[1776958525038,33.74,78491.69,0.0,-0.49569,0.00018,26.85069]
[1776958528058,33.74,78486.1,0.0,-0.49667,0.00018,26.84941]
[1776958529185,33.74,78479.73,0.0,-0.49779,0.00018,26.84775]
[1776958535110,33.74,78483.08,0.0,-0.4972,0.00018,26.84518]
[1776958539338,33.74,78479.92,0.0,-0.49776,0.00018,26.84433]
[1776958539439,33.74,78481.36,0.0,-0.4975,0.00018,26.84473]
[1776958541151,33.74,78475.89,0.0,-0.49847,0.00018,26.84318]
[1776958546267,33.74,78480.66,0.0,-0.49763,0.00018,26.84454]
[1776958546445,33.74,78480.66,0.0,-0.49763,0.00018,26.84454]
[1776958546326,33.74,78488.09,0.0,-0.49632,0.00018,26.84641]
[1776958546657,33.74,78488.09,0.0,-0.49632,0.00018,26.84641]
[1776958547199,33.73,78488.09,0.0,-0.49632,0.00018,26.84641]
[1776958548208,33.73,78494.48,0.0,-0.4952,0.00018,26.8478]
[1776958548914,33.73,78494.48,0.0,-0.4952,0.00018,26.8478]
[1776958550476,33.73,78497.6,0.0,-0.49465,0.00018,26.84839]
[1776958555477,33.73,78499.13,0.0,-0.49438,0.00018,26.84867]
[1776958564409,33.73,78500.57,0.0,-0.49413,0.00018,26.84892]
[1776958571370,33.73,78500.2,0.0,-0.4942,0.00018,26.84885]
[1776958576406,33.73,78496.38,0.0,-0.49487,0.00018,26.84817]
[1776958581476,33.73,78497.18,0.0,-0.49473,0.00018,26.84832]
[1776958581550,33.73,78496.82,0.0,-0.49479,0.00018,26.84825]
[1776958581729,33.73,78496.82,0.0,-0.49479,0.00018,26.84825]
[1776958582453,33.73,78499.09,0.0,-0.49439,0.00018,26.84866]
[1776958583457,33.73,78499.09,0.0,-0.49439,0.00018,26.84866]
[1776958589503,33.73,78497.67,0.0,-0.49464,0.00018,26.84841]
[1776958590980,33.72,78500.03,0.0,-0.49423,0.00018,26.84883]
[1776958590993,33.72,78500.03,0.0,-0.49423,0.00018,26.84883]
[1776958591028,33.72,78500.03,0.0,-0.49423,0.00018,26.84883]
[1776958591517,33.72,78502.07,0.0,-0.49387,0.00018,26.84569]
[1776958592524,33.72,78508.2,0.0,-0.49279,0.00018,26.84657]
[1776958595544,33.72,78509.49,0.0,-0.49257,0.00018,26.84674]
[1776958602447,33.72,78513.28,0.0,-0.4919,0.00018,26.84716]
[1776958605618,33.72,78507.09,0.0,-0.49299,0.00018,26.84643]
[1776958610650,33.72,78509.06,0.0,-0.49264,0.00018,26.84668]
[1776958615686,33.71,78508.75,0.0,-0.4927,0.00018,26.84665]
[1776958620720,33.71,78513.21,0.0,-0.49191,0.00018,26.84715]
[1776958625757,33.71,78511.68,0.0,-0.49218,0.00018,26.84699]
[1776958630792,33.71,78509.96,0.0,-0.49248,0.00018,26.84679]
[1776958632712,33.71,78510.23,0.0,-0.49244,0.00018,26.84683]
[1776958632759,33.71,78510.23,0.0,-0.49244,0.00018,26.84683]
[1776958633212,33.71,78510.23,0.0,-0.49244,0.00018,26.84683]
[1776958633240,33.71,78510.23,0.0,-0.49244,0.00018,26.84683]
[1776958633258,33.71,78488.54,0.0,-0.49625,0.00018,26.84305]
[1776958633774,33.71,78488.54,0.0,-0.49625,0.00018,26.84305]
[1776958634219,33.71,78477.92,0.0,-0.49812,0.00018,26.8403]
[1776958634822,33.71,78477.92,0.0,-0.49812,0.00018,26.8403]
[1776958636136,33.71,78477.92,0.0,-0.49812,0.00018,26.8403]
[1776958636204,33.71,78465.34,0.0,-0.50033,0.00018,26.83629]
[1776958637077,33.71,78465.34,0.0,-0.50033,0.00018,26.83629]
[1776958637093,33.71,78458.16,0.0,-0.5016,0.00018,26.83363]
[1776958637859,33.71,78458.16,0.0,-0.5016,0.00018,26.83363]
[1776958638406,33.71,78458.16,0.0,-0.5016,0.00018,26.83363]
[1776958638414,33.7,78452.25,0.0,-0.50264,0.00018,26.83123]
[1776958639228,33.7,78445.62,0.0,-0.5038,0.00018,26.82833]
[1776958639794,33.7,78445.62,0.0,-0.5038,0.00018,26.82833]
[1776958639809,33.7,78445.62,0.0,-0.5038,0.00018,26.82833]
[1776958640154,33.7,78436.36,0.0,-0.50543,0.00018,26.8239]
[1776958641877,33.7,78434.47,0.0,-0.50577,0.00018,26.82294]
[1776958646912,33.71,78431.53,0.0,-0.50628,0.00018,26.82141]
[1776958648602,33.7,78426.91,0.0,-0.5071,0.00018,26.81891]
[1776958649410,33.7,78420.7,0.0,-0.50819,0.00018,26.81538]
[1776958651956,33.7,78427.46,0.0,-0.507,0.00018,26.81574]
[1776958656389,33.7,78421.47,0.0,-0.50806,0.00018,26.81235]
[1776958657929,33.7,78421.47,0.0,-0.50806,0.00018,26.81235]
[1776958658001,33.7,78423.46,0.0,-0.50771,0.00018,26.8135]
[1776958659452,33.7,78423.46,0.0,-0.50771,0.00018,26.8135]
[1776958659487,33.7,78431.31,0.0,-0.50633,0.00018,26.81781]
[1776958661611,33.7,78438.52,0.0,-0.50506,0.00018,26.8215]
[1776958664354,33.7,78450.37,0.0,-0.50297,0.00018,26.82696]
[1776958665174,33.7,78450.37,0.0,-0.50297,0.00018,26.82696]
[1776958665192,33.7,78450.37,0.0,-0.50297,0.00018,26.82696]
[1776958665422,33.7,78450.24,0.0,-0.50299,0.00018,26.8269]
[1776958671079,33.7,78450.62,0.0,-0.50293,0.00018,26.82707]
[1776958674954,33.69,78451.01,0.0,-0.50286,0.00018,26.82723]
[1776958675112,33.69,78451.01,0.0,-0.50286,0.00018,26.82723]
[1776958676455,33.69,78451.01,0.0,-0.50286,0.00018,26.82723]
[1776958676555,33.7,78448.07,0.0,-0.50338,0.00018,26.82596]
[1776958681564,33.7,78444.01,0.0,-0.50409,0.00018,26.82412]
[1776958681603,33.7,78444.22,0.0,-0.50406,0.00018,26.82422]
[1776958682029,33.7,78444.22,0.0,-0.50406,0.00018,26.82422]
[1776958682158,33.7,78444.22,0.0,-0.50406,0.00018,26.82422]
[1776958683166,33.7,78452.21,0.0,-0.50265,0.00018,26.82774]
[1776958684839,33.69,78451.3,0.0,-0.50281,0.00018,26.82736]
[1776958685493,33.69,78466.34,0.0,-0.50016,0.00018,26.83316]
[1776958686296,33.69,78466.34,0.0,-0.50016,0.00018,26.83316]
[1776958686684,33.69,78466.34,0.0,-0.50016,0.00018,26.83316]
[1776958686401,33.69,78486.51,0.0,-0.49661,0.00018,26.8391]
[1776958686932,33.69,78486.51,0.0,-0.49661,0.00018,26.8391]
[1776958687052,33.69,78486.51,0.0,-0.49661,0.00018,26.8391]
[1776958687224,33.69,78486.51,0.0,-0.49661,0.00018,26.8391]
[1776958687236,33.69,78489.36,0.0,-0.49611,0.00018,26.83976]
[1776958688207,33.69,78489.36,0.0,-0.49611,0.00018,26.83976]
[1776958690344,33.69,78496.65,0.0,-0.49483,0.00018,26.84128]
[1776958690652,33.69,78496.65,0.0,-0.49483,0.00018,26.84128]
[1776958690717,33.69,78496.65,0.0,-0.49483,0.00018,26.84128]
[1776958690729,33.69,78496.65,0.0,-0.49483,0.00018,26.84128]
[1776958691529,33.69,78498.08,0.0,-0.49458,0.00018,26.84154]
[1776958694716,33.69,78496.16,0.0,-0.49492,0.00018,26.84118]
[1776958697556,33.69,78489.54,0.0,-0.49608,0.00018,26.8398]
[1776958700415,33.69,78496.1,0.0,-0.49493,0.00018,26.84117]
[1776958706334,33.69,78492.37,0.0,-0.49558,0.00018,26.84042]
[1776958711369,33.69,78495.59,0.0,-0.49502,0.00018,26.8376]
[1776958712856,33.69,78492.69,0.0,-0.49553,0.00018,26.83701]
[1776958713386,33.69,78491.06,0.0,-0.49581,0.00018,26.83667]
[1776958714504,33.69,78483.53,0.0,-0.49714,0.00018,26.83488]
[1776958715670,33.69,78483.53,0.0,-0.49714,0.00018,26.83488]
[1776958716405,33.69,78479.8,0.0,-0.4978,0.00018,26.83388]
[1776958718109,33.69,78480.35,0.0,-0.4977,0.00018,26.83404]
[1776958718419,33.69,78480.58,0.0,-0.49766,0.00018,26.8341]
[1776958723457,33.69,78478.11,0.0,-0.49809,0.00018,26.83341]
[1776958728408,33.68,78475.89,0.0,-0.49849,0.00018,26.83276]
[1776958728578,33.68,78474.27,0.0,-0.49877,0.00018,26.83228]
[1776958729207,33.68,78474.27,0.0,-0.49877,0.00018,26.83228]
[1776958729240,33.68,78474.27,0.0,-0.49877,0.00018,26.83228]
[1776958729515,33.68,78474.27,0.0,-0.49877,0.00018,26.83228]
[1776958729522,33.68,78480.33,0.0,-0.4977,0.00018,26.83403]
[1776958730004,33.68,78480.33,0.0,-0.4977,0.00018,26.83403]
[1776958730628,33.68,78484.39,0.0,-0.49699,0.00018,26.8351]
[1776958731942,33.68,78484.39,0.0,-0.49699,0.00018,26.8351]
[1776958732025,33.68,78484.39,0.0,-0.49699,0.00018,26.8351]
[1776958732405,33.68,78484.39,0.0,-0.49699,0.00018,26.8351]
[1776958732520,33.68,78483.1,0.0,-0.49722,0.00018,26.83477]
[1776958736054,33.68,78478.9,0.0,-0.49796,0.00018,26.83363]
[1776958736548,33.68,78479.84,0.0,-0.49779,0.00018,26.8339]
[1776958737566,33.68,78479.84,0.0,-0.49779,0.00018,26.8339]
[1776958737659,33.68,78473.99,0.0,-0.49882,0.00018,26.83219]
[1776958738626,33.68,78473.99,0.0,-0.49882,0.00018,26.83219]
[1776958738679,33.68,78473.74,0.0,-0.49887,0.00018,26.83211]
[1776958743597,33.68,78479.33,0.0,-0.49788,0.00018,26.83375]
[1776958748632,33.68,78479.76,0.0,-0.49781,0.00018,26.83387]
[1776958749067,33.68,78479.76,0.0,-0.49781,0.00018,26.83387]
[1776958749639,33.68,78483.76,0.0,-0.4971,0.00018,26.83494]
[1776958754237,33.68,78486.63,0.0,-0.4966,0.00018,26.83565]
[1776958756688,33.68,78479.88,0.0,-0.49778,0.00018,26.83391]
[1776958757727,33.68,78481.98,0.0,-0.49741,0.00018,26.83448]
[1776958759709,33.68,78494.11,0.0,-0.49528,0.00018,26.83731]
[1776958760718,33.68,78496.39,0.0,-0.49488,0.00018,26.83775]
[1776958761496,33.68,78496.39,0.0,-0.49488,0.00018,26.83775]
[1776958761506,33.68,78496.39,0.0,-0.49488,0.00018,26.83775]
[1776958761723,33.68,78496.07,0.0,-0.49493,0.00018,26.83769]
[1776958766758,33.68,78493.36,0.0,-0.49541,0.00018,26.83715]
[1776958772556,33.68,78495.69,0.0,-0.495,0.00018,26.83762]
[1776958777834,33.68,78497.9,0.0,-0.49461,0.00018,26.83456]
[1776958781478,33.68,78500.4,0.0,-0.49417,0.00018,26.835]
[1776958781669,33.68,78500.4,0.0,-0.49417,0.00018,26.835]
[1776958781712,33.68,78500.4,0.0,-0.49417,0.00018,26.835]
[1776958781728,33.68,78500.4,0.0,-0.49417,0.00018,26.835]
[1776958781782,33.68,78502.64,0.0,-0.49378,0.00018,26.83536]
[1776958781942,33.68,78502.64,0.0,-0.49378,0.00018,26.83536]
[1776958782431,33.68,78512.27,0.0,-0.49208,0.00018,26.83663]
[1776958782959,33.68,78512.27,0.0,-0.49208,0.00018,26.83663]
[1776958783158,33.68,78512.27,0.0,-0.49208,0.00018,26.83663]
[1776958783250,33.68,78516.3,0.0,-0.49137,0.00018,26.83702]
[1776958784291,33.68,78516.3,0.0,-0.49137,0.00018,26.83702]
[1776958784593,33.68,78516.3,0.0,-0.49137,0.00018,26.83702]
[1776958784680,33.68,78516.56,0.0,-0.49133,0.00018,26.83704]
[1776958784773,33.68,78516.56,0.0,-0.49133,0.00018,26.83704]
[1776958785520,33.68,78516.12,0.0,-0.49141,0.00018,26.83701]
[1776958786832,33.68,78516.12,0.0,-0.49141,0.00018,26.83701]
[1776958786908,33.68,78517.17,0.0,-0.49122,0.00018,26.83709]
[1776958788275,33.68,78517.17,0.0,-0.49122,0.00018,26.83709]
[1776958788370,33.68,78518.32,0.0,-0.49102,0.00018,26.83718]
[1776958788855,33.68,78518.32,0.0,-0.49102,0.00018,26.83718]
[1776958790903,33.68,78517.88,0.0,-0.4911,0.00018,26.83715]
[1776958795158,33.68,78524.42,0.0,-0.48994,0.00018,26.83755]
[1776958796895,33.68,78524.42,0.0,-0.48994,0.00018,26.83755]
[1776958797095,33.68,78524.42,0.0,-0.48994,0.00018,26.83755]
[1776958797134,33.68,78528.37,0.0,-0.48925,0.00018,26.83768]
[1776958798008,33.68,78528.37,0.0,-0.48925,0.00018,26.83768]
[1776958798200,33.68,78528.37,0.0,-0.48925,0.00018,26.83768]
[1776958798409,33.68,78535.86,0.0,-0.48793,0.00018,26.8377]
[1776958799025,33.68,78535.86,0.0,-0.48793,0.00018,26.8377]
[1776958799047,33.68,78535.86,0.0,-0.48793,0.00018,26.8377]
[1776958799231,33.68,78535.86,0.0,-0.48793,0.00018,26.8377]
[1776958799285,33.68,78544.21,0.0,-0.48646,0.00018,26.83738]
[1776958800172,33.68,78544.21,0.0,-0.48646,0.00018,26.83738]
[1776958800207,33.68,78544.21,0.0,-0.48646,0.00018,26.83738]
[1776958800221,33.68,78544.57,0.0,-0.4864,0.00018,26.83736]
[1776958804092,33.68,78539.91,0.0,-0.48722,0.00018,26.83759]
[1776958804228,33.68,78539.19,0.0,-0.48735,0.00018,26.83761]
[1776958805209,33.68,78539.19,0.0,-0.48735,0.00018,26.83761]
[1776958805745,33.68,78539.19,0.0,-0.48735,0.00018,26.83761]
[1776958806155,33.68,78537.3,0.0,-0.48768,0.00018,26.83767]
[1776958808515,33.68,78530.74,0.0,-0.48883,0.00018,26.83771]
[1776958809646,33.68,78530.74,0.0,-0.48883,0.00018,26.83771]
[1776958809663,33.68,78519.27,0.0,-0.49085,0.00018,26.83725]
[1776958810550,33.68,78519.27,0.0,-0.49085,0.00018,26.83725]
[1776958810635,33.68,78510.05,0.0,-0.49247,0.00018,26.83638]
[1776958811749,33.68,78502.34,0.0,-0.49383,0.00018,26.83532]
[1776958811843,33.68,78502.34,0.0,-0.49383,0.00018,26.83532]
[1776958811883,33.68,78502.34,0.0,-0.49383,0.00018,26.83532]
[1776958812010,33.68,78502.34,0.0,-0.49383,0.00018,26.83532]
[1776958812165,33.68,78497.68,0.0,-0.49465,0.00018,26.83452]
[1776958813298,33.68,78497.68,0.0,-0.49465,0.00018,26.83452]
[1776958813435,33.68,78495.12,0.0,-0.4951,0.00018,26.83403]
[1776958814699,33.68,78495.12,0.0,-0.4951,0.00018,26.83403]
[1776958814764,33.68,78493.68,0.0,-0.49536,0.00018,26.83375]
[1776958815352,33.68,78493.68,0.0,-0.49536,0.00018,26.83375]
[1776958817122,33.68,78492.71,0.0,-0.49553,0.00018,26.83355]
[1776958817471,33.68,78492.58,0.0,-0.49555,0.00018,26.83352]
[1776958819000,33.68,78494.01,0.0,-0.4953,0.00018,26.83381]
[1776958819209,33.68,78494.01,0.0,-0.4953,0.00018,26.83381]
[1776958819586,33.68,78494.01,0.0,-0.4953,0.00018,26.83381]
[1776958819737,33.68,78494.01,0.0,-0.4953,0.00018,26.83381]
[1776958819626,33.68,78499.93,0.0,-0.49426,0.00018,26.83492]
[1776958820135,33.68,78499.93,0.0,-0.49426,0.00018,26.83492]
[1776958821115,33.68,78499.93,0.0,-0.49426,0.00018,26.83492]
[1776958821216,33.68,78517.51,0.0,-0.49116,0.00018,26.83712]
[1776958823499,33.68,78517.51,0.0,-0.49116,0.00018,26.83712]
[1776958823735,33.68,78517.51,0.0,-0.49116,0.00018,26.83712]
[1776958823746,33.68,78517.51,0.0,-0.49116,0.00018,26.83712]
[1776958824169,33.67,78518.78,0.0,-0.49094,0.00018,26.83722]
[1776958826237,33.67,78517.68,0.0,-0.49113,0.00018,26.83714]
[1776958826576,33.67,78515.62,0.0,-0.49149,0.00018,26.83696]
[1776958828192,33.67,78508.31,0.0,-0.49278,0.00018,26.83617]
[1776958830224,33.67,78505.14,0.0,-0.49334,0.00018,26.83574]
[1776958830294,33.67,78507.08,0.0,-0.493,0.00018,26.83601]
[1776958831359,33.67,78515.67,0.0,-0.49149,0.00018,26.83349]
[1776958833633,33.67,78515.67,0.0,-0.49149,0.00018,26.83349]
[1776958833673,33.67,78527.52,0.0,-0.4894,0.00018,26.83418]
[1776958835246,33.67,78525.76,0.0,-0.48971,0.00018,26.83412]
[1776958840278,33.67,78527.08,0.0,-0.48948,0.00018,26.83417]
[1776958844594,33.67,78527.44,0.0,-0.48941,0.00018,26.83418]
[1776958844755,33.67,78527.44,0.0,-0.48941,0.00018,26.83418]
[1776958844809,33.67,78527.44,0.0,-0.48941,0.00018,26.83418]
[1776958844822,33.67,78527.44,0.0,-0.48941,0.00018,26.83418]
[1776958844714,33.67,78532.68,0.0,-0.48849,0.00018,26.83425]
[1776958845020,33.67,78532.68,0.0,-0.48849,0.00018,26.83425]
[1776958845367,33.67,78532.68,0.0,-0.48849,0.00018,26.83425]
[1776958845450,33.67,78540.64,0.0,-0.48709,0.00018,26.83408]
[1776958847531,33.67,78545.97,0.0,-0.48615,0.00018,26.83379]
[1776958847686,33.67,78545.97,0.0,-0.48615,0.00018,26.83379]
[1776958847743,33.67,78548.5,0.0,-0.48571,0.00018,26.83359]
[1776958849353,33.67,78554.92,0.0,-0.48458,0.00018,26.83296]
[1776958850526,33.67,78554.92,0.0,-0.48458,0.00018,26.83296]
[1776958850601,33.67,78554.92,0.0,-0.48458,0.00018,26.83296]
[1776958850690,33.68,78559.38,0.0,-0.48379,0.00018,26.83239]
[1776958854787,33.68,78562.29,0.0,-0.48328,0.00018,26.83196]
[1776958855396,33.68,78564.02,0.0,-0.48298,0.00018,26.83169]
[1776958860197,33.68,78561.53,0.0,-0.48342,0.00018,26.83208]
[1776958860430,33.68,78560.17,0.0,-0.48366,0.00018,26.83228]
[1776958865476,33.68,78565.19,0.0,-0.48277,0.00018,26.83149]
[1776958870659,33.68,78565.98,0.0,-0.48264,0.00018,26.83136]
[1776958870708,33.68,78571.57,0.0,-0.48165,0.00018,26.83031]
[1776958871346,33.68,78571.57,0.0,-0.48165,0.00018,26.83031]
[1776958871352,33.68,78571.57,0.0,-0.48165,0.00018,26.83031]
[1776958871614,33.68,78571.57,0.0,-0.48165,0.00018,26.83031]
[1776958871801,33.68,78571.57,0.0,-0.48165,0.00018,26.83031]
[1776958871790,33.68,78578.46,0.0,-0.48044,0.00018,26.82878]
[1776958872521,33.68,78578.46,0.0,-0.48044,0.00018,26.82878]
[1776958873761,33.68,78588.21,0.0,-0.47873,0.00018,26.82621]
[1776958876512,33.69,78590.12,0.0,-0.4784,0.00018,26.82565]
[1776958876675,33.69,78582.03,0.0,-0.47982,0.00018,26.8279]
[1776958877234,33.69,78582.03,0.0,-0.47982,0.00018,26.8279]
[1776958877771,33.69,78582.03,0.0,-0.47982,0.00018,26.8279]
[1776958878484,33.69,78576.62,0.0,-0.48077,0.00018,26.82922]
[1776958878694,33.69,78576.62,0.0,-0.48077,0.00018,26.82922]
[1776958878796,33.69,78567.27,0.0,-0.48241,0.00018,26.83113]
[1776958879994,33.69,78567.27,0.0,-0.48241,0.00018,26.83113]
[1776958880604,33.69,78563.23,0.0,-0.48312,0.00018,26.83182]
[1776958882015,33.69,78562.47,0.0,-0.48325,0.00018,26.83194]
[1776958882281,33.69,78562.47,0.0,-0.48325,0.00018,26.83194]
[1776958882786,33.69,78553.47,0.0,-0.48484,0.00018,26.83312]
[1776958883033,33.69,78553.47,0.0,-0.48484,0.00018,26.83312]
[1776958883596,33.69,78553.47,0.0,-0.48484,0.00018,26.83312]
[1776958884811,33.69,78547.19,0.0,-0.48594,0.00018,26.8337]
[1776958887050,33.7,78549.24,0.0,-0.48558,0.00018,26.83354]
[1776958888688,33.69,78549.84,0.0,-0.48547,0.00018,26.83348]
[1776958888732,33.69,78547.49,0.0,-0.48589,0.00018,26.83368]
[1776958890231,33.69,78547.17,0.0,-0.48594,0.00018,26.8337]
[1776958890642,33.69,78547.17,0.0,-0.48594,0.00018,26.8337]
[1776958891798,33.69,78533.57,0.0,-0.48833,0.00018,26.83077]
[1776958892723,33.69,78533.57,0.0,-0.48833,0.00018,26.83077]
[1776958892760,33.69,78535.55,0.0,-0.48799,0.00018,26.83075]
[1776958895143,33.69,78538.89,0.0,-0.4874,0.00018,26.83067]
[1776958895153,33.69,78538.89,0.0,-0.4874,0.00018,26.83067]
[1776958895600,33.69,78538.89,0.0,-0.4874,0.00018,26.83067]
[1776958895852,33.69,78547.05,0.0,-0.48596,0.00018,26.83023]
[1776958898868,33.69,78549.23,0.0,-0.48558,0.00018,26.83006]
[1776958899076,33.69,78551.67,0.0,-0.48515,0.00018,26.82983]
[1776958899687,33.69,78551.67,0.0,-0.48515,0.00018,26.82983]
[1776958899781,33.69,78561.89,0.0,-0.48335,0.00018,26.82855]
[1776958900861,33.69,78561.89,0.0,-0.48335,0.00018,26.82855]
[1776958901872,33.69,78556.64,0.0,-0.48428,0.00018,26.82928]
[1776958903733,33.69,78551.04,0.0,-0.48526,0.00018,26.82989]
[1776958905425,33.69,78549.25,0.0,-0.48558,0.00018,26.83006]
[1776958905993,33.69,78549.25,0.0,-0.48558,0.00018,26.83006]
[1776958906049,33.69,78549.25,0.0,-0.48558,0.00018,26.83006]
[1776958906754,33.69,78536.2,0.0,-0.48787,0.00018,26.83074]
[1776958906963,33.69,78536.2,0.0,-0.48787,0.00018,26.83074]
[1776958907868,33.69,78531.68,0.0,-0.48867,0.00018,26.83077]
[1776958908248,33.69,78531.68,0.0,-0.48867,0.00018,26.83077]
[1776958908956,33.69,78531.68,0.0,-0.48867,0.00018,26.83077]
[1776958909776,33.69,78529.49,0.0,-0.48905,0.00018,26.83074]
[1776958914811,33.68,78523.88,0.0,-0.49004,0.00018,26.83057]
[1776958915079,33.68,78523.88,0.0,-0.49004,0.00018,26.83057]
[1776958915823,33.68,78517.17,0.0,-0.49122,0.00018,26.83014]
[1776958917284,33.68,78515.62,0.0,-0.49149,0.00018,26.83001]
[1776958917831,33.68,78514.47,0.0,-0.4917,0.00018,26.8299]
[1776958920854,33.68,78523.71,0.0,-0.49007,0.00018,26.83056]
[1776958923874,33.68,78514.65,0.0,-0.49166,0.00018,26.82992]
[1776958927988,33.68,78511.66,0.0,-0.49219,0.00018,26.82962]
[1776958929286,33.68,78509.91,0.0,-0.4925,0.00018,26.82942]
[1776958929916,33.68,78502.11,0.0,-0.49387,0.00018,26.82833]
[1776958930179,33.68,78502.11,0.0,-0.49387,0.00018,26.82833]
[1776958930923,33.68,78507.3,0.0,-0.49296,0.00018,26.82909]
[1776958932090,33.68,78499.42,0.0,-0.49435,0.00018,26.82788]
[1776958935960,33.68,78496.72,0.0,-0.49482,0.00018,26.82739]
[1776958939991,33.68,78503.81,0.0,-0.49357,0.00018,26.82859]
[1776958941897,33.68,78509.71,0.0,-0.49253,0.00018,26.82939]
[1776958942368,33.68,78516.51,0.0,-0.49134,0.00018,26.83009]
[1776958944191,33.68,78516.51,0.0,-0.49134,0.00018,26.83009]
[1776958944347,33.68,78516.51,0.0,-0.49134,0.00018,26.83009]
[1776958944408,33.68,78519.64,0.0,-0.49079,0.00018,26.83033]
[1776958947453,33.68,78524.66,0.0,-0.4899,0.00018,26.8306]
[1776958947464,33.68,78524.66,0.0,-0.4899,0.00018,26.8306]
[1776958947494,33.68,78524.66,0.0,-0.4899,0.00018,26.8306]
[1776958947743,33.68,78524.66,0.0,-0.4899,0.00018,26.8306]
[1776958947845,33.68,78529.95,0.0,-0.48897,0.00018,26.83075]
[1776958949588,33.67,78535.61,0.0,-0.48798,0.00018,26.83075]
[1776958955676,33.67,78536.53,0.0,-0.48781,0.00018,26.82725]
[1776958960713,33.67,78539.48,0.0,-0.48729,0.00018,26.82717]
[1776958960791,33.67,78539.48,0.0,-0.48729,0.00018,26.82717]
[1776958960918,33.67,78541.56,0.0,-0.48693,0.00018,26.82709]
[1776958961215,33.67,78547.82,0.0,-0.48583,0.00018,26.82669]
[1776958966385,33.66,78548.64,0.0,-0.48568,0.00018,26.82662]
[1776958970717,33.66,78550.57,0.0,-0.48534,0.00018,26.82645]
[1776958970763,33.66,78552.41,0.0,-0.48502,0.00018,26.82627]
[1776958971944,33.66,78552.41,0.0,-0.48502,0.00018,26.82627]
[1776958971953,33.66,78552.41,0.0,-0.48502,0.00018,26.82627]
[1776958972372,33.66,78546.3,0.0,-0.48609,0.00018,26.82681]
[1776958975234,33.66,78552.8,0.0,-0.48495,0.00018,26.82623]
[1776958976013,33.66,78552.8,0.0,-0.48495,0.00018,26.82623]
[1776958976174,33.66,78552.8,0.0,-0.48495,0.00018,26.82623]
[1776958976498,33.66,78552.8,0.0,-0.48495,0.00018,26.82623]
[1776958977531,33.66,78553.04,0.0,-0.48491,0.00018,26.8262]
[1776958977629,33.66,78557.36,0.0,-0.48415,0.00018,26.8257]
[1776958978067,33.66,78557.36,0.0,-0.48415,0.00018,26.8257]
[1776958978255,33.66,78557.36,0.0,-0.48415,0.00018,26.82569]
[1776958983289,33.65,78556.81,0.0,-0.48424,0.00018,26.82576]
[1776958984283,33.65,78556.81,0.0,-0.48424,0.00018,26.82576]
[1776958985348,33.65,78554.88,0.0,-0.48458,0.00018,26.826]
[1776958985968,33.65,78546.08,0.0,-0.48613,0.00018,26.82682]
[1776958986264,33.65,78546.08,0.0,-0.48613,0.00018,26.82682]
[1776958986339,33.65,78536.91,0.0,-0.48775,0.00018,26.82725]
[1776958988241,33.65,78536.91,0.0,-0.48775,0.00018,26.82725]
[1776958988343,33.65,78536.91,0.0,-0.48775,0.00018,26.82725]
[1776958988431,33.65,78536.26,0.0,-0.48786,0.00018,26.82726]
[1776958994369,33.65,78540.93,0.0,-0.48704,0.00018,26.82711]
[1776958996500,33.65,78540.72,0.0,-0.48707,0.00018,26.82712]
[1776958996688,33.65,78540.72,0.0,-0.48707,0.00018,26.82712]
[1776958996739,33.65,78540.72,0.0,-0.48707,0.00018,26.82712]
[1776958996958,33.64,78549.11,0.0,-0.4856,0.00018,26.82658]
[1776958997663,33.64,78562.67,0.0,-0.48321,0.00018,26.82493]
[1776958999552,33.64,78564.93,0.0,-0.48281,0.00018,26.82456]
[1776959001822,33.65,78564.93,0.0,-0.48281,0.00018,26.82456]
[1776959001875,33.65,78564.93,0.0,-0.48281,0.00018,26.82456]
[1776959001929,33.65,78564.93,0.0,-0.48281,0.00018,26.82456]
[1776959001932,33.65,78569.83,0.0,-0.48195,0.00018,26.82367]
[1776959002056,33.65,78569.83,0.0,-0.48195,0.00018,26.82367]
[1776959002770,33.65,78573.19,0.0,-0.48136,0.00018,26.82299]
[1776959004544,33.65,78573.19,0.0,-0.48136,0.00018,26.82299]
[1776959005308,33.65,78573.98,0.0,-0.48122,0.00018,26.82282]
[1776959005652,33.65,78573.98,0.0,-0.48122,0.00018,26.82282]
[1776959005835,33.65,78573.98,0.0,-0.48122,0.00018,26.82282]
[1776959005855,33.65,78573.3,0.0,-0.48134,0.00018,26.82296]
[1776959008417,33.65,78575.38,0.0,-0.48097,0.00018,26.82251]
[1776959008430,33.65,78575.38,0.0,-0.48097,0.00018,26.82251]
[1776959008540,33.65,78575.38,0.0,-0.48097,0.00018,26.82251]
[1776959008576,33.65,78576.08,0.0,-0.48085,0.00018,26.82235]
[1776959014511,33.65,78576.82,0.0,-0.48072,0.00018,26.8187]
[1776959019547,33.65,78577.15,0.0,-0.48066,0.00018,26.81863]
[1776959022852,33.65,78576.72,0.0,-0.48074,0.00018,26.81873]
[1776959024581,33.65,78587.16,0.0,-0.4789,0.00018,26.81603]
[1776959026595,33.65,78588.73,0.0,-0.47862,0.00018,26.81558]
[1776959028949,33.65,78586.7,0.0,-0.47898,0.00018,26.81616]
[1776959029616,33.65,78583.4,0.0,-0.47956,0.00018,26.81707]
[1776959031585,33.65,78582.0,0.0,-0.47981,0.00018,26.81744]
[1776959031663,33.65,78578.3,0.0,-0.48046,0.00018,26.81836]
[1776959033022,33.65,78567.71,0.0,-0.48232,0.00018,26.82059]
[1776959033888,33.65,78567.71,0.0,-0.48232,0.00018,26.82059]
[1776959033939,33.65,78546.94,0.0,-0.48598,0.00018,26.82328]
[1776959034654,33.65,78546.94,0.0,-0.48598,0.00018,26.82328]
[1776959035109,33.65,78546.94,0.0,-0.48598,0.00018,26.82328]
[1776959035659,33.65,78549.86,0.0,-0.48547,0.00018,26.82304]
[1776959036758,33.65,78549.86,0.0,-0.48547,0.00018,26.82304]
[1776959036885,33.65,78549.6,0.0,-0.48551,0.00018,26.82306]
[1776959037134,33.65,78549.6,0.0,-0.48551,0.00018,26.82306]
[1776959037891,33.65,78540.49,0.0,-0.48712,0.00018,26.82365]
[1776959038924,33.65,78540.49,0.0,-0.48712,0.00018,26.82365]
[1776959039028,33.65,78539.18,0.0,-0.48735,0.00018,26.8237]
[1776959040080,33.65,78539.18,0.0,-0.48735,0.00018,26.8237]
[1776959040840,33.65,78536.23,0.0,-0.48787,0.00018,26.82378]
[1776959041272,33.65,78536.23,0.0,-0.48787,0.00018,26.82378]
[1776959041700,33.65,78536.23,0.0,-0.48787,0.00018,26.82378]
[1776959042878,33.65,78529.23,0.0,-0.4891,0.00018,26.82379]
[1776959043401,33.65,78529.23,0.0,-0.4891,0.00018,26.82379]
[1776959043715,33.65,78529.27,0.0,-0.48909,0.00018,26.82379]
[1776959044721,33.66,78538.54,0.0,-0.48746,0.00018,26.82372]
[1776959045728,33.66,78545.19,0.0,-0.48629,0.00018,26.8234]
[1776959050767,33.65,78546.4,0.0,-0.48607,0.00018,26.82332]
[1776959055802,33.65,78542.38,0.0,-0.48678,0.00018,26.82357]
[1776959060837,33.66,78541.36,0.0,-0.48696,0.00018,26.82362]
[1776959065583,33.66,78541.99,0.0,-0.48685,0.00018,26.82359]
[1776959065978,33.66,78532.78,0.0,-0.48847,0.00018,26.82382]
[1776959067275,33.66,78532.78,0.0,-0.48847,0.00018,26.82382]
[1776959067904,33.66,78532.98,0.0,-0.48844,0.00018,26.82382]
[1776959069672,33.66,78530.41,0.0,-0.48889,0.00018,26.8238]
[1776959069904,33.65,78523.75,0.0,-0.49006,0.00018,26.82361]
[1776959071615,33.65,78523.94,0.0,-0.49003,0.00018,26.82362]
[1776959071921,33.65,78524.02,0.0,-0.49002,0.00018,26.82014]
[1776959073470,33.65,78523.16,0.0,-0.49017,0.00018,26.8201]
[1776959073972,33.65,78521.07,0.0,-0.49054,0.00018,26.81999]
[1776959075751,33.65,78518.13,0.0,-0.49106,0.00018,26.81979]
[1776959075985,33.65,78510.33,0.0,-0.49243,0.00018,26.81904]
[1776959079633,33.65,78507.25,0.0,-0.49297,0.00018,26.81865]
[1776959080019,33.65,78509.18,0.0,-0.49263,0.00018,26.8189]
[1776959081141,33.65,78507.41,0.0,-0.49294,0.00018,26.81867]
[1776959081823,33.65,78507.41,0.0,-0.49294,0.00018,26.81867]
[1776959082034,33.65,78503.11,0.0,-0.4937,0.00018,26.81806]
[1776959083042,33.65,78496.96,0.0,-0.49479,0.00018,26.81701]
[1776959086062,33.65,78490.59,0.0,-0.49591,0.00018,26.81571]
[1776959086803,33.65,78490.59,0.0,-0.49591,0.00018,26.81571]
[1776959087070,33.65,78486.18,0.0,-0.49669,0.00018,26.81469]
[1776959088387,33.65,78481.35,0.0,-0.49754,0.00018,26.81346]
[1776959089084,33.65,78480.53,0.0,-0.49768,0.00018,26.81323]
[1776959089971,33.65,78480.53,0.0,-0.49768,0.00018,26.81323]
[1776959089985,33.65,78481.72,0.0,-0.49747,0.00018,26.81355]
[1776959094349,33.65,78477.71,0.0,-0.49818,0.00018,26.81244]
[1776959094429,33.65,78477.71,0.0,-0.49818,0.00018,26.81244]
[1776959094559,33.65,78477.47,0.0,-0.49823,0.00018,26.81237]
[1776959096086,33.65,78477.47,0.0,-0.49823,0.00018,26.81237]
[1776959096393,33.65,78487.98,0.0,-0.49637,0.00018,26.81512]
[1776959097204,33.65,78487.98,0.0,-0.49637,0.00018,26.81512]
[1776959097217,33.65,78487.98,0.0,-0.49637,0.00018,26.81512]
[1776959097691,33.65,78488.42,0.0,-0.49629,0.00018,26.81522]
[1776959102736,33.65,78484.23,0.0,-0.49703,0.00018,26.81421]
[1776959103856,33.65,78479.88,0.0,-0.4978,0.00018,26.81306]
[1776959103868,33.65,78479.88,0.0,-0.4978,0.00018,26.81306]
[1776959104073,33.65,78465.29,0.0,-0.50037,0.00018,26.80847]
[1776959106326,33.65,78462.85,0.0,-0.50081,0.00018,26.80759]
[1776959106328,33.65,78458.22,0.0,-0.50162,0.00018,26.80584]
[1776959110634,33.64,78452.94,0.0,-0.50256,0.00018,26.80371]
[1776959110643,33.64,78452.94,0.0,-0.50256,0.00018,26.80371]
[1776959110731,33.64,78449.46,0.0,-0.50317,0.00018,26.80222]
[1776959111399,33.64,78449.46,0.0,-0.50317,0.00018,26.80222]
[1776959111509,33.64,78449.46,0.0,-0.50317,0.00018,26.80222]
[1776959111577,33.64,78455.57,0.0,-0.50209,0.00018,26.80479]
[1776959113798,33.64,78463.29,0.0,-0.50073,0.00018,26.80775]
[1776959117005,33.64,78459.59,0.0,-0.50138,0.00018,26.80637]
[1776959118070,33.64,78451.29,0.0,-0.50285,0.00018,26.80301]
[1776959119518,33.64,78451.29,0.0,-0.50285,0.00018,26.80301]
[1776959120338,33.64,78446.68,0.0,-0.50366,0.00018,26.80099]
[1776959120424,33.64,78440.51,0.0,-0.50475,0.00018,26.79811]
[1776959122684,33.64,78432.53,0.0,-0.50616,0.00018,26.79409]
[1776959123786,33.64,78425.11,0.0,-0.50747,0.00018,26.79005]
[1776959126024,33.64,78425.11,0.0,-0.50747,0.00018,26.79005]
[1776959126123,33.64,78422.05,0.0,-0.50801,0.00018,26.7883]
[1776959126691,33.64,78422.05,0.0,-0.50801,0.00018,26.7883]
[1776959126704,33.64,78422.05,0.0,-0.50801,0.00018,26.7883]
[1776959126730,33.64,78421.54,0.0,-0.5081,0.00018,26.78801]
[1776959132136,33.64,78420.71,0.0,-0.50825,0.00018,26.78404]
[1776959134742,33.64,78431.1,0.0,-0.50642,0.00018,26.78986]
[1776959137976,33.64,78416.82,0.0,-0.50894,0.00018,26.78172]
[1776959139696,33.64,78416.82,0.0,-0.50894,0.00018,26.78172]
[1776959139940,33.64,78416.34,0.0,-0.50902,0.00018,26.78143]
[1776959143820,33.64,78413.5,0.0,-0.50952,0.00018,26.77968]
[1776959143907,33.64,78413.5,0.0,-0.50952,0.00018,26.77968]
[1776959143984,33.64,78420.94,0.0,-0.50821,0.00018,26.78418]
[1776959144362,33.64,78420.94,0.0,-0.50821,0.00018,26.78418]
[1776959144813,33.64,78422.37,0.0,-0.50796,0.00018,26.78501]
[1776959145828,33.64,78422.37,0.0,-0.50796,0.00018,26.78501]
[1776959145836,33.64,78422.37,0.0,-0.50796,0.00018,26.78501]
[1776959145910,33.64,78422.17,0.0,-0.50799,0.00018,26.78489]
[1776959147060,33.64,78422.17,0.0,-0.50799,0.00018,26.78489]
[1776959147085,33.64,78420.57,0.0,-0.50828,0.00018,26.78396]
[1776959149138,33.64,78420.57,0.0,-0.50828,0.00018,26.78396]
[1776959148532,33.64,78407.56,0.0,-0.51057,0.00018,26.77587]
[1776959149853,33.64,78401.88,0.0,-0.51158,0.00018,26.77206]
[1776959151087,33.64,78401.88,0.0,-0.51158,0.00018,26.77206]
[1776959151148,33.64,78398.84,0.0,-0.51211,0.00018,26.76996]
[1776959153079,33.64,78398.84,0.0,-0.51211,0.00018,26.76996]
[1776959153150,33.64,78398.49,0.0,-0.51217,0.00018,26.76971]
[1776959153878,33.64,78390.61,0.0,-0.51356,0.00018,26.76401]
[1776959156587,33.64,78387.6,0.0,-0.5141,0.00018,26.76174]
[1776959158335,33.64,78386.07,0.0,-0.51437,0.00018,26.76057]
[1776959158342,33.64,78386.07,0.0,-0.51437,0.00018,26.76057]
[1776959158601,33.63,78386.07,0.0,-0.51437,0.00018,26.76056]
[1776959160615,33.63,78376.66,0.0,-0.51603,0.00018,26.7531]
[1776959161644,33.63,78373.02,0.0,-0.51668,0.00018,26.75008]
[1776959164665,33.63,78379.57,0.0,-0.51552,0.00018,26.75544]
[1776959169684,33.62,78376.44,0.0,-0.51608,0.00018,26.7529]
[1776959174717,33.62,78373.13,0.0,-0.51667,0.00018,26.75014]
[1776959175468,33.62,78373.13,0.0,-0.51667,0.00018,26.75014]
[1776959176076,33.62,78373.13,0.0,-0.51667,0.00018,26.75014]
[1776959176169,33.61,78363.03,0.0,-0.51846,0.00018,26.74142]
[1776959177215,33.61,78344.22,0.0,-0.52178,0.00018,26.72375]
[1776959177908,33.61,78344.22,0.0,-0.52178,0.00018,26.72375]
[1776959178115,33.61,78331.58,0.0,-0.52401,0.00018,26.71084]
[1776959178840,33.61,78331.58,0.0,-0.52401,0.00018,26.71084]
[1776959179056,33.61,78331.58,0.0,-0.52401,0.00018,26.71084]
[1776959179085,33.61,78330.09,0.0,-0.52428,0.00018,26.70926]
[1776959179537,33.61,78330.09,0.0,-0.52428,0.00018,26.70926]
[1776959179758,33.61,78330.09,0.0,-0.52427,0.00018,26.70926]
[1776959180941,33.62,78341.72,0.0,-0.52222,0.00018,26.72128]
[1776959183015,33.62,78341.72,0.0,-0.52222,0.00018,26.72128]
[1776959183038,33.62,78341.72,0.0,-0.52222,0.00018,26.72128]
[1776959183114,33.62,78348.06,0.0,-0.5211,0.00018,26.72752]
[1776959183921,33.62,78348.06,0.0,-0.5211,0.00018,26.72752]
[1776959186187,33.62,78361.1,0.0,-0.51879,0.00018,26.7397]
[1776959186345,33.62,78361.1,0.0,-0.51879,0.00018,26.7397]
[1776959186815,33.62,78361.1,0.0,-0.51879,0.00018,26.7397]
[1776959187824,33.62,78371.19,0.0,-0.51701,0.00018,26.74851]
[1776959188835,33.62,78371.19,0.0,-0.51701,0.00018,26.74851]
[1776959188846,33.62,78371.19,0.0,-0.51701,0.00018,26.74851]
[1776959188929,33.62,78372.79,0.0,-0.51673,0.00018,26.74986]
[1776959190701,33.62,78372.79,0.0,-0.51673,0.00018,26.74986]
[1776959190791,33.62,78372.79,0.0,-0.51673,0.00018,26.74986]
[1776959191031,33.62,78365.59,0.0,-0.51801,0.00018,26.7402]
[1776959192070,33.62,78365.59,0.0,-0.51801,0.00018,26.7402]
[1776959192171,33.62,78347.28,0.0,-0.52124,0.00018,26.72327]
[1776959192963,33.62,78347.28,0.0,-0.52124,0.00018,26.72327]
[1776959192979,33.62,78347.28,0.0,-0.52124,0.00018,26.72327]
[1776959193066,33.62,78345.83,0.0,-0.5215,0.00018,26.72185]
[1776959193861,33.62,78345.83,0.0,-0.5215,0.00018,26.72185]
[1776959195172,33.62,78345.83,0.0,-0.5215,0.00018,26.72185]
[1776959195902,33.62,78342.98,0.0,-0.522,0.00018,26.71904]
[1776959196959,33.62,78309.99,0.0,-0.52783,0.00018,26.68337]
[1776959197773,33.62,78309.99,0.0,-0.52783,0.00018,26.68337]
[1776959197798,33.62,78309.99,0.0,-0.52783,0.00018,26.68337]
[1776959197912,33.61,78309.99,0.0,-0.52783,0.00018,26.68336]
[1776959198815,33.61,78309.99,0.0,-0.52783,0.00018,26.68336]
[1776959198998,33.61,78309.99,0.0,-0.52783,0.00018,26.68336]
[1776959199189,33.61,78298.34,0.0,-0.52989,0.00018,26.66939]
[1776959199325,33.61,78298.34,0.0,-0.52989,0.00018,26.66939]
[1776959199916,33.61,78298.34,0.0,-0.52989,0.00018,26.66939]
[1776959200006,33.61,78276.35,0.0,-0.53377,0.00018,26.64112]
[1776959200428,33.61,78276.35,0.0,-0.53377,0.00018,26.64112]
[1776959200546,33.61,78276.35,0.0,-0.53377,0.00018,26.64112]
[1776959200670,33.61,78276.35,0.0,-0.53377,0.00018,26.64112]
[1776959200801,33.61,78276.35,0.0,-0.53377,0.00018,26.64112]
[1776959200941,33.61,78276.35,0.0,-0.53378,0.00018,26.64111]
[1776959201960,33.61,78272.71,0.0,-0.53442,0.00018,26.63618]
[1776959202899,33.61,78272.71,0.0,-0.53442,0.00018,26.63618]
[1776959202967,33.61,78278.84,0.0,-0.53334,0.00018,26.64443]
[1776959204406,33.61,78281.86,0.0,-0.5328,0.00018,26.64843]
[1776959204980,33.61,78285.25,0.0,-0.5322,0.00018,26.65285]
[1776959205261,33.61,78285.25,0.0,-0.5322,0.00018,26.65285]
[1776959205338,33.61,78285.25,0.0,-0.5322,0.00018,26.65285]
[1776959205410,33.61,78285.25,0.0,-0.5322,0.00018,26.65285]
[1776959205834,33.61,78285.25,0.0,-0.5322,0.00018,26.65285]
[1776959205845,33.61,78285.25,0.0,-0.5322,0.00018,26.65285]
[1776959205987,33.61,78281.56,0.0,-0.53286,0.00018,26.64803]
[1776959206995,33.61,78274.48,0.0,-0.5341,0.00018,26.63859]
[1776959210133,33.61,78277.04,0.0,-0.53365,0.00018,26.64204]
[1776959210188,33.61,78278.78,0.0,-0.53335,0.00018,26.64436]
[1776959212055,33.61,78273.51,0.0,-0.53428,0.00018,26.63728]
[1776959213183,33.61,78266.19,0.0,-0.53557,0.00018,26.6272]
[1776959214102,33.61,78272.18,0.0,-0.53451,0.00018,26.63546]
[1776959216082,33.61,78277.8,0.0,-0.53352,0.00018,26.64305]
[1776959221263,33.6,78283.56,0.0,-0.53251,0.00018,26.65061]
[1776959222130,33.59,78283.56,0.0,-0.53252,0.00018,26.65055]
[1776959223150,33.59,78292.28,0.0,-0.53098,0.00018,26.66173]
[1776959224127,33.59,78292.28,0.0,-0.53098,0.00018,26.66173]
[1776959224226,33.59,78286.43,0.0,-0.53202,0.00018,26.65426]
[1776959225417,33.59,78285.58,0.0,-0.53217,0.00018,26.65317]
[1776959227172,33.58,78291.14,0.0,-0.5312,0.00018,26.66021]
[1776959228170,33.58,78299.17,0.0,-0.52978,0.00018,26.67021]
[1776959230056,33.56,78300.0,0.0,-0.52965,0.00018,26.67114]
[1776959235220,33.51,78301.8,0.0,-0.52941,0.00018,26.67299]
[1776959239248,33.48,78279.94,0.0,-0.53331,0.00018,26.64496]
[1776959241261,33.46,78288.25,0.0,-0.53187,0.00018,26.6557]
[1776959245060,33.46,78291.75,0.0,-0.53125,0.00018,26.66017]
[1776959245217,33.46,78291.75,0.0,-0.53125,0.00018,26.66017]
[1776959245292,33.46,78290.82,0.0,-0.53141,0.00018,26.65898]
[1776959246300,33.46,78296.69,0.0,-0.53037,0.00018,26.66638]
[1776959247304,33.46,78290.53,0.0,-0.53147,0.00018,26.6586]
[1776959248981,33.45,78293.35,0.0,-0.53097,0.00018,26.66218]
[1776959249321,33.45,78292.45,0.0,-0.53113,0.00018,26.66103]
[1776959252803,33.45,78292.18,0.0,-0.53119,0.00018,26.65719]
[1776959252919,33.45,78292.18,0.0,-0.53119,0.00018,26.65719]
[1776959253009,33.45,78298.76,0.0,-0.53002,0.00018,26.66543]
[1776959253764,33.45,78298.76,0.0,-0.53002,0.00018,26.66543]
[1776959254046,33.45,78315.64,0.0,-0.52702,0.00018,26.68554]
[1776959254455,33.45,78309.74,0.0,-0.52807,0.00018,26.67868]
[1776959255368,33.45,78309.74,0.0,-0.52807,0.00018,26.67867]
[1776959259035,33.45,78316.59,0.0,-0.52686,0.00018,26.68662]
[1776959260664,33.45,78318.48,0.0,-0.52652,0.00018,26.68877]
[1776959260731,33.45,78320.53,0.0,-0.52616,0.00018,26.69107]
[1776959261436,33.45,78320.53,0.0,-0.52616,0.00018,26.69107]
[1776959264193,33.45,78324.68,0.0,-0.52543,0.00018,26.69568]
[1776959266881,33.44,78326.68,0.0,-0.52507,0.00018,26.69786]
[1776959270600,33.44,78323.18,0.0,-0.5257,0.00018,26.694]
[1776959270701,33.44,78322.96,0.0,-0.52574,0.00018,26.69375]
[1776959272307,33.44,78322.96,0.0,-0.52574,0.00018,26.69375]
[1776959272797,33.44,78322.96,0.0,-0.52574,0.00018,26.69375]
[1776959272898,33.44,78328.89,0.0,-0.52469,0.00018,26.70023]
[1776959275510,33.44,78327.34,0.0,-0.52496,0.00018,26.69854]
[1776959276595,33.44,78327.34,0.0,-0.52496,0.00018,26.69854]
[1776959276999,33.44,78327.34,0.0,-0.52496,0.00018,26.69854]
[1776959280672,33.43,78327.3,0.0,-0.52497,0.00018,26.69848]
[1776959280773,33.43,78326.22,0.0,-0.52517,0.00018,26.6973]
[1776959285170,33.43,78333.05,0.0,-0.52396,0.00018,26.70463]
[1776959287261,33.43,78341.1,0.0,-0.52253,0.00018,26.71296]
[1776959291622,33.43,78333.87,0.0,-0.52381,0.00018,26.70549]
[1776959296598,33.43,78336.55,0.0,-0.52334,0.00018,26.70829]
[1776959296862,33.43,78336.55,0.0,-0.52334,0.00018,26.70829]
[1776959297105,33.43,78336.55,0.0,-0.52334,0.00018,26.70829]
[1776959297204,33.43,78333.98,0.0,-0.52379,0.00018,26.70561]
[1776959298779,33.43,78323.26,0.0,-0.5257,0.00018,26.69403]
[1776959300685,33.43,78323.11,0.0,-0.52572,0.00018,26.69387]
[1776959305293,33.43,78319.06,0.0,-0.52644,0.00018,26.68934]
[1776959305389,33.43,78319.4,0.0,-0.52638,0.00018,26.68973]
[1776959308742,33.43,78326.83,0.0,-0.52505,0.00018,26.69798]
[1776959310756,33.44,78334.12,0.0,-0.52376,0.00018,26.70579]
[1776959315635,33.44,78336.62,0.0,-0.52332,0.00018,26.70492]
[1776959315765,33.44,78336.62,0.0,-0.52332,0.00018,26.70492]
[1776959315839,33.44,78335.96,0.0,-0.52343,0.00018,26.70424]
[1776959317947,33.44,78335.96,0.0,-0.52343,0.00018,26.70424]
[1776959318184,33.44,78335.96,0.0,-0.52343,0.00018,26.70424]
[1776959318408,33.44,78335.5,0.0,-0.52352,0.00018,26.70376]
[1776959318563,33.44,78335.5,0.0,-0.52352,0.00018,26.70376]
[1776959319065,33.44,78335.5,0.0,-0.52352,0.00018,26.70376]
[1776959319317,33.44,78332.59,0.0,-0.52403,0.00018,26.7007]
[1776959320572,33.44,78332.59,0.0,-0.52403,0.00018,26.7007]
[1776959321044,33.44,78325.84,0.0,-0.52523,0.00018,26.69344]
[1776959322251,33.44,78325.84,0.0,-0.52523,0.00018,26.69344]
[1776959322273,33.44,78325.84,0.0,-0.52523,0.00018,26.69344]
[1776959322291,33.44,78320.43,0.0,-0.52619,0.00018,26.68745]
[1776959322451,33.44,78320.43,0.0,-0.52619,0.00018,26.68745]
[1776959322627,33.44,78320.43,0.0,-0.52619,0.00018,26.68745]
[1776959322892,33.44,78320.43,0.0,-0.52619,0.00018,26.68745]
[1776959322967,33.44,78320.33,0.0,-0.52621,0.00018,26.68734]
[1776959323824,33.44,78320.33,0.0,-0.52621,0.00018,26.68734]
[1776959324021,33.44,78320.21,0.0,-0.52623,0.00018,26.6872]
[1776959326867,33.44,78314.59,0.0,-0.52723,0.00018,26.68079]
[1776959330896,33.44,78311.54,0.0,-0.52777,0.00018,26.67723]
[1776959331904,33.44,78316.97,0.0,-0.52681,0.00018,26.6835]
[1776959334366,33.43,78327.57,0.0,-0.52493,0.00018,26.6953]
[1776959335931,33.43,78330.39,0.0,-0.52443,0.00018,26.69833]
[1776959339681,33.43,78334.31,0.0,-0.52373,0.00018,26.7025]
[1776959339877,33.43,78334.31,0.0,-0.52373,0.00018,26.7025]
[1776959339908,33.43,78334.31,0.0,-0.52373,0.00018,26.7025]
[1776959340027,33.43,78334.31,0.0,-0.52373,0.00018,26.7025]
[1776959340428,33.43,78334.31,0.0,-0.52373,0.00018,26.7025]
[1776959340083,33.43,78340.45,0.0,-0.52264,0.00018,26.70884]
[1776959341972,33.43,78346.68,0.0,-0.52153,0.00018,26.71508]
[1776959342801,33.43,78346.68,0.0,-0.52153,0.00018,26.71508]
[1776959342980,33.44,78349.64,0.0,-0.52101,0.00018,26.71797]
[1776959348021,33.44,78353.63,0.0,-0.5203,0.00018,26.72181]
[1776959348521,33.44,78353.63,0.0,-0.5203,0.00018,26.72181]
[1776959348807,33.44,78353.63,0.0,-0.5203,0.00018,26.72181]
[1776959348927,33.44,78353.63,0.0,-0.5203,0.00018,26.72181]
[1776959349001,33.44,78353.63,0.0,-0.5203,0.00018,26.72181]
[1776959349270,33.44,78353.63,0.0,-0.5203,0.00018,26.72181]
[1776959349367,33.44,78353.63,0.0,-0.5203,0.00018,26.72181]
[1776959349389,33.44,78361.76,0.0,-0.51885,0.00018,26.72934]
[1776959350867,33.44,78361.76,0.0,-0.51885,0.00018,26.72933]
[1776959351093,33.44,78363.27,0.0,-0.51858,0.00018,26.73069]
[1776959351966,33.44,78363.27,0.0,-0.51858,0.00018,26.73069]
[1776959352047,33.44,78363.27,0.0,-0.51858,0.00018,26.73069]
[1776959353057,33.44,78352.26,0.0,-0.52054,0.00018,26.7205]
[1776959354068,33.44,78351.8,0.0,-0.52062,0.00018,26.72006]
[1776959355313,33.44,78351.8,0.0,-0.52062,0.00018,26.72006]
[1776959355400,33.44,78340.16,0.0,-0.52269,0.00018,26.70857]
[1776959355458,33.44,78340.16,0.0,-0.52269,0.00018,26.70857]
[1776959356099,33.44,78331.38,0.0,-0.52425,0.00018,26.69942]
[1776959357377,33.44,78331.38,0.0,-0.52425,0.00018,26.69942]
[1776959357415,33.44,78337.56,0.0,-0.52315,0.00018,26.70591]
[1776959359378,33.44,78337.56,0.0,-0.52315,0.00018,26.70591]
[1776959359425,33.44,78342.38,0.0,-0.52229,0.00018,26.71082]
[1776959361718,33.44,78338.78,0.0,-0.52293,0.00018,26.70717]
[1776959361877,33.44,78338.78,0.0,-0.52293,0.00018,26.70717]
[1776959362119,33.44,78333.31,0.0,-0.5239,0.00018,26.70148]
[1776959364595,33.44,78328.72,0.0,-0.52472,0.00018,26.69658]
[1776959364800,33.44,78328.72,0.0,-0.52472,0.00018,26.69658]
[1776959365142,33.44,78329.05,0.0,-0.52466,0.00018,26.69694]
[1776959368033,33.44,78326.49,0.0,-0.52511,0.00018,26.69417]
[1776959368130,33.44,78326.49,0.0,-0.52511,0.00018,26.69417]
[1776959368315,33.44,78341.33,0.0,-0.52247,0.00018,26.70978]
[1776959370274,33.45,78341.33,0.0,-0.52247,0.00018,26.70978]
[1776959370282,33.45,78339.45,0.0,-0.52281,0.00018,26.70787]
[1776959373198,33.45,78345.09,0.0,-0.52181,0.00018,26.71007]
[1776959378236,33.45,78347.31,0.0,-0.52141,0.00018,26.71227]
[1776959379239,33.45,78340.68,0.0,-0.52259,0.00018,26.70566]
[1776959381253,33.45,78336.17,0.0,-0.52339,0.00018,26.70102]
[1776959383267,33.45,78342.37,0.0,-0.52229,0.00018,26.70737]
[1776959384548,33.45,78340.73,0.0,-0.52258,0.00018,26.70571]
[1776959385208,33.45,78340.73,0.0,-0.52258,0.00018,26.70571]
[1776959385456,33.45,78340.73,0.0,-0.52258,0.00018,26.70571]
[1776959385341,33.45,78362.78,0.0,-0.51866,0.00018,26.72681]
[1776959385634,33.45,78362.78,0.0,-0.51866,0.00018,26.72681]
[1776959385643,33.45,78362.78,0.0,-0.51866,0.00018,26.72681]
[1776959385658,33.45,78362.78,0.0,-0.51866,0.00018,26.72681]
[1776959386292,33.45,78362.78,0.0,-0.51866,0.00018,26.72681]
[1776959386792,33.45,78362.78,0.0,-0.51866,0.00018,26.72681]
[1776959387295,33.45,78369.9,0.0,-0.5174,0.00018,26.73307]
[1776959389062,33.45,78367.32,0.0,-0.51786,0.00018,26.73083]
[1776959389309,33.45,78367.9,0.0,-0.51775,0.00018,26.73133]
[1776959394345,33.45,78372.02,0.0,-0.51702,0.00018,26.73487]
[1776959399379,33.44,78376.81,0.0,-0.51618,0.00018,26.73887]
[1776959401573,33.44,78378.28,0.0,-0.51592,0.00018,26.74008]
[1776959401576,33.44,78378.28,0.0,-0.51592,0.00018,26.74008]
[1776959401635,33.44,78378.28,0.0,-0.51592,0.00018,26.74008]
[1776959402402,33.44,78371.3,0.0,-0.51716,0.00018,26.73425]
[1776959403408,33.44,78361.74,0.0,-0.51886,0.00018,26.72584]
[1776959404431,33.44,78353.5,0.0,-0.52032,0.00018,26.71821]
[1776959405277,33.44,78353.5,0.0,-0.52032,0.00018,26.71821]
[1776959405421,33.44,78353.5,0.0,-0.52032,0.00018,26.71821]
[1776959407436,33.44,78351.09,0.0,-0.52075,0.00018,26.71591]
[1776959412475,33.44,78352.96,0.0,-0.52041,0.00018,26.7177]
[1776959414486,33.44,78347.83,0.0,-0.52132,0.00018,26.71276]
[1776959415442,33.44,78347.83,0.0,-0.52132,0.00018,26.71276]
[1776959415708,33.44,78346.18,0.0,-0.52162,0.00018,26.71114]
[1776959416510,33.45,78339.97,0.0,-0.52272,0.00018,26.70491]
[1776959420158,33.45,78326.29,0.0,-0.52515,0.00018,26.69048]
[1776959421543,33.45,78320.76,0.0,-0.52613,0.00018,26.68437]
[1776959423746,33.45,78312.86,0.0,-0.52753,0.00018,26.67536]
[1776959430472,33.45,78308.7,0.0,-0.52827,0.00018,26.67048]
[1776959430762,33.45,78308.7,0.0,-0.52827,0.00018,26.67048]
[1776959430930,33.45,78308.7,0.0,-0.52827,0.00018,26.67048]
[1776959431032,33.45,78312.68,0.0,-0.52756,0.00018,26.67167]
[1776959432342,33.45,78326.99,0.0,-0.52502,0.00018,26.68777]
[1776959433625,33.45,78328.32,0.0,-0.52479,0.00018,26.68921]
[1776959437653,33.45,78319.53,0.0,-0.52635,0.00018,26.6795]
[1776959442695,33.45,78319.3,0.0,-0.52639,0.00018,26.67923]
[1776959448233,33.45,78322.43,0.0,-0.52584,0.00018,26.68273]
[1776959448292,33.45,78322.43,0.0,-0.52584,0.00018,26.68273]
[1776959448529,33.44,78332.6,0.0,-0.52403,0.00018,26.69376]
[1776959452921,33.45,78334.63,0.0,-0.52367,0.00018,26.69591]
[1776959453055,33.45,78334.63,0.0,-0.52367,0.00018,26.69591]
[1776959453152,33.45,78329.83,0.0,-0.52452,0.00018,26.69082]
[1776959454775,33.45,78319.29,0.0,-0.5264,0.00018,26.67922]
[1776959455786,33.45,78319.06,0.0,-0.52644,0.00018,26.67896]
[1776959460825,33.44,78321.87,0.0,-0.52594,0.00018,26.68209]
[1776959461601,33.44,78321.87,0.0,-0.52594,0.00018,26.68209]
[1776959461978,33.44,78314.88,0.0,-0.52718,0.00018,26.67416]
[1776959464859,33.44,78320.93,0.0,-0.52611,0.00018,26.68103]
[1776959467446,33.44,78311.52,0.0,-0.52779,0.00018,26.67024]
[1776959468888,33.44,78309.04,0.0,-0.52823,0.00018,26.66732]
[1776959469870,33.44,78309.04,0.0,-0.52823,0.00018,26.66732]
[1776959470084,33.44,78309.04,0.0,-0.52823,0.00018,26.66732]
[1776959470115,33.44,78312.23,0.0,-0.52766,0.00018,26.67106]
[1776959472791,33.44,78313.36,0.0,-0.52746,0.00018,26.67237]
[1776959473041,33.44,78313.36,0.0,-0.52746,0.00018,26.67237]
[1776959473070,33.43,78317.31,0.0,-0.52676,0.00018,26.67691]
[1776959474087,33.43,78317.31,0.0,-0.52676,0.00018,26.67691]
[1776959474218,33.43,78317.31,0.0,-0.52676,0.00018,26.67691]
[1776959474294,33.43,78324.21,0.0,-0.52554,0.00018,26.68465]
[1776959475929,33.43,78324.21,0.0,-0.52554,0.00018,26.68465]
[1776959476217,33.43,78323.25,0.0,-0.52571,0.00018,26.68358]
[1776959477951,33.43,78328.66,0.0,-0.52475,0.00018,26.6895]
[1776959480977,33.43,78320.4,0.0,-0.52622,0.00018,26.68038]
[1776959486096,33.43,78325.19,0.0,-0.52537,0.00018,26.68569]
[1776959487227,33.43,78325.19,0.0,-0.52537,0.00018,26.68569]
[1776959488481,33.42,78335.39,0.0,-0.52356,0.00018,26.69662]
[1776959488706,33.42,78335.39,0.0,-0.52356,0.00018,26.69662]
[1776959488771,33.42,78335.39,0.0,-0.52356,0.00018,26.69662]
[1776959488844,33.42,78335.39,0.0,-0.52356,0.00018,26.69662]
[1776959489193,33.42,78335.39,0.0,-0.52356,0.00018,26.69662]
[1776959489408,33.42,78335.39,0.0,-0.52356,0.00018,26.69662]
[1776959489510,33.42,78351.79,0.0,-0.52064,0.00018,26.71304]
[1776959489649,33.42,78351.79,0.0,-0.52064,0.00018,26.71304]
[1776959489750,33.42,78351.79,0.0,-0.52064,0.00018,26.71304]
[1776959489766,33.42,78351.79,0.0,-0.52064,0.00018,26.71304]
[1776959490449,33.42,78351.79,0.0,-0.52064,0.00018,26.71304]
[1776959490540,33.42,78365.66,0.0,-0.51818,0.00018,26.72582]
[1776959491980,33.42,78365.66,0.0,-0.51818,0.00018,26.72233]
[1776959492142,33.42,78346.09,0.0,-0.52166,0.00018,26.70401]
[1776959492717,33.42,78346.09,0.0,-0.52166,0.00018,26.70401]
[1776959493509,33.42,78316.17,0.0,-0.52698,0.00018,26.67207]
[1776959493708,33.42,78316.17,0.0,-0.52698,0.00018,26.67207]
[1776959493812,33.42,78316.17,0.0,-0.52698,0.00018,26.67207]
[1776959494403,33.42,78316.17,0.0,-0.52698,0.00018,26.67207]
[1776959494416,33.42,78315.86,0.0,-0.52703,0.00018,26.67171]
[1776959497611,33.42,78316.06,0.0,-0.527,0.00018,26.67192]
[1776959498131,33.42,78316.87,0.0,-0.52686,0.00018,26.67284]
[1776959499195,33.42,78316.87,0.0,-0.52686,0.00018,26.67284]
[1776959499240,33.42,78310.2,0.0,-0.52805,0.00018,26.66509]
[1776959502127,33.41,78308.95,0.0,-0.52827,0.00018,26.6636]
[1776959502376,33.41,78308.95,0.0,-0.52827,0.00018,26.6636]
[1776959502460,33.41,78314.8,0.0,-0.52723,0.00018,26.67044]
[1776959507996,33.41,78311.2,0.0,-0.52788,0.00018,26.66622]
[1776959511221,33.41,78317.18,0.0,-0.52682,0.00018,26.67313]
[1776959514067,33.4,78314.27,0.0,-0.52734,0.00018,26.66978]
[1776959514195,33.4,78314.27,0.0,-0.52734,0.00018,26.66978]
[1776959514269,33.4,78305.95,0.0,-0.52882,0.00018,26.65996]
[1776959515070,33.4,78305.95,0.0,-0.52882,0.00018,26.65996]
[1776959515252,33.4,78305.91,0.0,-0.52883,0.00018,26.65991]
[1776959516872,33.4,78303.44,0.0,-0.52927,0.00018,26.65692]
[1776959517302,33.4,78303.44,0.0,-0.52927,0.00018,26.65692]
[1776959518425,33.4,78302.05,0.0,-0.52952,0.00018,26.65521]
[1776959521292,33.4,78309.53,0.0,-0.52819,0.00018,26.66419]
[1776959526386,33.39,78302.86,0.0,-0.52939,0.00018,26.65614]
[1776959527334,33.39,78302.86,0.0,-0.52939,0.00018,26.65613]
[1776959532369,33.38,78307.55,0.0,-0.52856,0.00018,26.66176]
[1776959536398,33.38,78301.7,0.0,-0.52961,0.00018,26.65465]
[1776959541432,33.37,78305.68,0.0,-0.5289,0.00018,26.65946]
[1776959544366,33.37,78308.48,0.0,-0.52841,0.00018,26.6628]
[1776959544562,33.37,78308.48,0.0,-0.52841,0.00018,26.6628]
[1776959545300,33.37,78302.13,0.0,-0.52954,0.00018,26.65513]
[1776959546528,33.37,78307.53,0.0,-0.52858,0.00018,26.66165]
[1776959552510,33.36,78308.72,0.0,-0.52838,0.00018,26.65955]
[1776959553923,33.36,78306.69,0.0,-0.52874,0.00018,26.65712]
[1776959559559,33.36,78307.41,0.0,-0.52862,0.00018,26.65795]
[1776959560360,33.36,78307.41,0.0,-0.52862,0.00018,26.65795]
[1776959560557,33.36,78307.41,0.0,-0.52862,0.00018,26.65795]
[1776959560567,33.36,78306.27,0.0,-0.52883,0.00018,26.65657]
[1776959564799,33.35,78305.75,0.0,-0.52892,0.00018,26.65592]
[1776959565601,33.35,78305.05,0.0,-0.52905,0.00018,26.65507]
[1776959566054,33.35,78305.05,0.0,-0.52905,0.00018,26.65507]
[1776959566202,33.35,78305.05,0.0,-0.52905,0.00018,26.65507]
[1776959566423,33.35,78305.05,0.0,-0.52905,0.00018,26.65507]
[1776959566611,33.35,78290.99,0.0,-0.53155,0.00018,26.63754]
[1776959567302,33.35,78290.99,0.0,-0.53155,0.00018,26.63754]
[1776959567477,33.35,78290.99,0.0,-0.53155,0.00018,26.63754]
[1776959567617,33.35,78284.75,0.0,-0.53266,0.00018,26.62941]
[1776959569629,33.35,78291.14,0.0,-0.53153,0.00018,26.63772]
[1776959572346,33.35,78293.8,0.0,-0.53106,0.00018,26.6411]
[1776959572652,33.35,78295.21,0.0,-0.53081,0.00018,26.64288]
[1776959577687,33.34,78300.28,0.0,-0.52991,0.00018,26.64919]
[1776959579811,33.34,78301.58,0.0,-0.52968,0.00018,26.65078]
[1776959579818,33.34,78301.58,0.0,-0.52968,0.00018,26.65078]
[1776959582836,33.34,78307.75,0.0,-0.52858,0.00018,26.65825]
[1776959583021,33.34,78307.75,0.0,-0.52858,0.00018,26.65825]
[1776959583170,33.34,78307.75,0.0,-0.52858,0.00018,26.65825]
[1776959583281,33.34,78307.75,0.0,-0.52858,0.00018,26.65825]
[1776959583735,33.34,78306.97,0.0,-0.52872,0.00018,26.65731]
[1776959584737,33.34,78294.21,0.0,-0.531,0.00018,26.64155]
[1776959584756,33.34,78294.21,0.0,-0.531,0.00018,26.64155]
[1776959585373,33.34,78294.21,0.0,-0.531,0.00018,26.64155]
[1776959585743,33.34,78296.12,0.0,-0.53066,0.00018,26.64396]
[1776959587580,33.34,78296.12,0.0,-0.53066,0.00018,26.64396]
[1776959587660,33.33,78296.58,0.0,-0.53058,0.00018,26.64453]
[1776959589527,33.33,78296.58,0.0,-0.53058,0.00018,26.64453]
[1776959591042,33.33,78297.44,0.0,-0.53043,0.00018,26.64559]
[1776959595421,33.33,78304.12,0.0,-0.52924,0.00018,26.65381]
[1776959596605,33.33,78306.25,0.0,-0.52886,0.00018,26.65638]
[1776959596651,33.33,78306.25,0.0,-0.52887,0.00018,26.65638]
[1776959596913,33.33,78306.25,0.0,-0.52887,0.00018,26.65638]
[1776959597054,33.33,78306.25,0.0,-0.52887,0.00018,26.65638]
[1776959597548,33.33,78306.25,0.0,-0.52887,0.00018,26.65638]
[1776959597605,33.33,78319.63,0.0,-0.52648,0.00018,26.67202]
[1776959597948,33.33,78319.63,0.0,-0.52648,0.00018,26.67202]
[1776959597991,33.33,78319.63,0.0,-0.52648,0.00018,26.67202]
[1776959598164,33.33,78319.63,0.0,-0.52648,0.00018,26.67202]
[1776959598237,33.33,78331.3,0.0,-0.5244,0.00018,26.68489]
[1776959599648,33.33,78331.3,0.0,-0.5244,0.00018,26.68489]
[1776959599749,33.32,78329.13,0.0,-0.52479,0.00018,26.68254]
[1776959602812,33.32,78325.68,0.0,-0.52541,0.00018,26.67876]
[1776959603342,33.32,78311.2,0.0,-0.52799,0.00018,26.66224]
[1776959605240,33.32,78311.2,0.0,-0.52799,0.00018,26.66224]
[1776959605334,33.32,78302.53,0.0,-0.52954,0.00018,26.65181]
[1776959607251,33.32,78302.53,0.0,-0.52954,0.00018,26.65181]
[1776959607687,33.32,78297.19,0.0,-0.53049,0.00018,26.64518]
[1776959608489,33.32,78290.93,0.0,-0.53161,0.00018,26.63722]
[1776959609017,33.32,78290.93,0.0,-0.53161,0.00018,26.63722]
[1776959609143,33.32,78290.93,0.0,-0.53161,0.00018,26.63722]
[1776959609230,33.32,78289.95,0.0,-0.53178,0.00018,26.63596]
[1776959610606,33.32,78289.95,0.0,-0.53178,0.00018,26.63596]
[1776959610754,33.32,78289.95,0.0,-0.53178,0.00018,26.63596]
[1776959610707,33.31,78289.26,0.0,-0.53191,0.00018,26.63505]
[1776959611129,33.31,78289.26,0.0,-0.53191,0.00018,26.63505]
[1776959611366,33.31,78287.89,0.0,-0.53216,0.00018,26.62977]
[1776959612097,33.31,78287.89,0.0,-0.53216,0.00018,26.62977]
[1776959612314,33.31,78287.89,0.0,-0.53216,0.00018,26.62977]
[1776959612332,33.31,78287.89,0.0,-0.53216,0.00018,26.62977]
[1776959612336,33.31,78287.89,0.0,-0.53216,0.00018,26.62977]
[1776959612543,33.31,78287.89,0.0,-0.53216,0.00018,26.62977]
[1776959612545,33.31,78287.89,0.0,-0.53216,0.00018,26.62977]
[1776959612763,33.31,78286.31,0.0,-0.53244,0.00018,26.62772]
[1776959612952,33.31,78286.31,0.0,-0.53244,0.00018,26.62772]
[1776959612981,33.31,78297.55,0.0,-0.53044,0.00018,26.64212]
[1776959615296,33.31,78298.76,0.0,-0.53022,0.00018,26.64362]
[1776959617051,33.31,78305.19,0.0,-0.52908,0.00018,26.65152]
[1776959620993,33.31,78298.68,0.0,-0.53024,0.00018,26.6435]
[1776959624945,33.31,78295.78,0.0,-0.53076,0.00018,26.63985]
[1776959625133,33.31,78295.78,0.0,-0.53076,0.00018,26.63985]
[1776959625174,33.31,78301.7,0.0,-0.52971,0.00018,26.64722]
[1776959627121,33.3,78310.45,0.0,-0.52815,0.00018,26.65778]
[1776959630057,33.3,78308.73,0.0,-0.52846,0.00018,26.65572]
[1776959631701,33.3,78308.73,0.0,-0.52846,0.00018,26.65572]
[1776959631718,33.3,78300.23,0.0,-0.52998,0.00018,26.64537]
[1776959637106,33.3,78297.17,0.0,-0.53053,0.00018,26.64152]
[1776959642141,33.29,78297.99,0.0,-0.53039,0.00018,26.64252]
[1776959647176,33.29,78300.35,0.0,-0.52997,0.00018,26.64544]
[1776959652210,33.28,78299.51,0.0,-0.53012,0.00018,26.64437]
[1776959654426,33.28,78299.5,0.0,-0.53013,0.00018,26.64435]
[1776959654566,33.28,78299.5,0.0,-0.53013,0.00018,26.64435]
[1776959657055,33.28,78294.08,0.0,-0.5311,0.00018,26.63751]
[1776959659262,33.27,78302.33,0.0,-0.52963,0.00018,26.6478]
[1776959660087,33.27,78302.33,0.0,-0.52963,0.00018,26.6478]
[1776959660212,33.27,78302.33,0.0,-0.52963,0.00018,26.6478]
[1776959660405,33.27,78313.36,0.0,-0.52767,0.00018,26.66103]
[1776959661763,33.27,78318.89,0.0,-0.52668,0.00018,26.66741]
[1776959667266,33.27,78321.13,0.0,-0.52628,0.00018,26.66994]
[1776959668343,33.27,78308.46,0.0,-0.52855,0.00018,26.6552]
[1776959669338,33.27,78308.46,0.0,-0.52855,0.00018,26.65519]
[1776959672519,33.26,78299.37,0.0,-0.53018,0.00018,26.64059]
[1776959673175,33.26,78299.37,0.0,-0.53018,0.00018,26.64059]
[1776959674281,33.26,78299.37,0.0,-0.53018,0.00018,26.64058]
[1776959674477,33.26,78299.37,0.0,-0.53018,0.00018,26.64058]
[1776959674481,33.26,78291.7,0.0,-0.53155,0.00018,26.63086]
[1776959675609,33.26,78291.7,0.0,-0.53155,0.00018,26.63086]
[1776959681423,33.25,78297.04,0.0,-0.53061,0.00018,26.6376]
[1776959686458,33.25,78298.37,0.0,-0.53038,0.00018,26.63923]
[1776959689479,33.24,78293.2,0.0,-0.53131,0.00018,26.63266]
[1776959691679,33.24,78293.69,0.0,-0.53122,0.00018,26.63328]
[1776959691780,33.24,78293.19,0.0,-0.53131,0.00018,26.63263]
[1776959697536,33.23,78296.35,0.0,-0.53076,0.00018,26.6366]
[1776959702570,33.23,78290.73,0.0,-0.53177,0.00018,26.62938]
[1776959704584,33.23,78301.4,0.0,-0.52986,0.00018,26.64288]
[1776959707218,33.23,78297.76,0.0,-0.53051,0.00018,26.63834]
[1776959707256,33.23,78297.76,0.0,-0.53051,0.00018,26.63834]
[1776959707479,33.23,78297.76,0.0,-0.53051,0.00018,26.63834]
[1776959707605,33.23,78300.38,0.0,-0.53005,0.00018,26.64161]
[1776959708659,33.23,78300.38,0.0,-0.53005,0.00018,26.64161]
[1776959708847,33.23,78300.38,0.0,-0.53005,0.00018,26.64161]
[1776959708799,33.23,78307.96,0.0,-0.52869,0.00018,26.65087]
[1776959711022,33.22,78312.3,0.0,-0.52792,0.00018,26.65603]
[1776959711173,33.22,78312.3,0.0,-0.52792,0.00018,26.65603]
[1776959711226,33.22,78312.3,0.0,-0.52792,0.00018,26.65603]
[1776959711300,33.22,78312.3,0.0,-0.52792,0.00018,26.65603]
[1776959711633,33.22,78315.03,0.0,-0.52743,0.00018,26.65923]
[1776959712640,33.22,78325.37,0.0,-0.52558,0.00018,26.67098]
[1776959713036,33.22,78325.37,0.0,-0.52558,0.00018,26.67098]
[1776959716420,33.22,78325.28,0.0,-0.5256,0.00018,26.67086]
[1776959716842,33.22,78328.84,0.0,-0.52496,0.00018,26.67478]
[1776959718684,33.22,78322.34,0.0,-0.52613,0.00018,26.66758]
[1776959719016,33.22,78322.34,0.0,-0.52613,0.00018,26.66758]
[1776959719689,33.22,78322.15,0.0,-0.52616,0.00018,26.66736]
[1776959723717,33.22,78330.59,0.0,-0.52465,0.00018,26.67668]
[1776959727818,33.22,78328.77,0.0,-0.52498,0.00018,26.67469]
[1776959727832,33.22,78329.01,0.0,-0.52494,0.00018,26.67495]
[1776959728505,33.22,78329.01,0.0,-0.52494,0.00018,26.67495]
[1776959728604,33.22,78329.01,0.0,-0.52494,0.00018,26.67495]
[1776959728656,33.22,78329.01,0.0,-0.52494,0.00018,26.67495]
[1776959728754,33.22,78329.01,0.0,-0.52494,0.00018,26.67495]
[1776959728958,33.22,78329.01,0.0,-0.52494,0.00018,26.67495]
[1776959728962,33.22,78329.01,0.0,-0.52494,0.00018,26.67495]
[1776959729218,33.22,78329.01,0.0,-0.52494,0.00018,26.67495]
[1776959729362,33.22,78329.01,0.0,-0.52494,0.00018,26.67495]
[1776959729760,33.22,78350.27,0.0,-0.52113,0.00018,26.69692]
[1776959731775,33.22,78358.26,0.0,-0.51971,0.00018,26.70107]
[1776959736809,33.22,78357.27,0.0,-0.51988,0.00018,26.70015]
[1776959740273,33.22,78353.5,0.0,-0.52055,0.00018,26.69659]
[1776959740837,33.22,78351.87,0.0,-0.52084,0.00018,26.69502]
[1776959745873,33.23,78351.06,0.0,-0.52098,0.00018,26.69424]
[1776959748098,33.23,78353.45,0.0,-0.52056,0.00018,26.69655]
[1776959748853,33.23,78353.45,0.0,-0.52056,0.00018,26.69655]
[1776959748902,33.23,78375.44,0.0,-0.51662,0.00018,26.71634]
[1776959748987,33.23,78375.44,0.0,-0.51662,0.00018,26.71634]
[1776959749900,33.23,78375.44,0.0,-0.51662,0.00018,26.71634]
[1776959750907,33.23,78375.43,0.0,-0.51662,0.00018,26.71633]
[1776959751116,33.23,78375.43,0.0,-0.51662,0.00018,26.71633]
[1776959751913,33.23,78371.53,0.0,-0.51732,0.00018,26.71301]
[1776959755783,33.23,78363.24,0.0,-0.5188,0.00018,26.70569]
[1776959760783,33.23,78361.03,0.0,-0.5192,0.00018,26.70367]
[1776959761029,33.23,78371.61,0.0,-0.5173,0.00018,26.71309]
[1776959762522,33.23,78371.61,0.0,-0.5173,0.00018,26.71309]
[1776959762669,33.23,78371.61,0.0,-0.5173,0.00018,26.71309]
[1776959762825,33.23,78371.61,0.0,-0.5173,0.00018,26.71309]
[1776959762883,33.23,78375.77,0.0,-0.51656,0.00018,26.71662]
[1776959763046,33.23,78375.77,0.0,-0.51656,0.00018,26.71662]
[1776959763067,33.23,78375.77,0.0,-0.51656,0.00018,26.71662]
[1776959763089,33.23,78375.77,0.0,-0.51656,0.00018,26.71662]
[1776959763142,33.23,78375.77,0.0,-0.51656,0.00018,26.71662]
[1776959763180,33.23,78375.77,0.0,-0.51656,0.00018,26.71662]
[1776959763203,33.23,78387.43,0.0,-0.51447,0.00018,26.72604]
[1776959765666,33.23,78387.43,0.0,-0.51447,0.00018,26.72604]
[1776959765670,33.23,78387.43,0.0,-0.51447,0.00018,26.72604]
[1776959765767,33.23,78393.26,0.0,-0.51343,0.00018,26.73047]
[1776959765988,33.23,78393.26,0.0,-0.51343,0.00018,26.73047]
[1776959766613,33.23,78393.26,0.0,-0.51343,0.00018,26.73047]
[1776959766660,33.23,78393.26,0.0,-0.51343,0.00018,26.73047]
[1776959766716,33.23,78395.91,0.0,-0.51295,0.00018,26.73243]
[1776959767037,33.23,78413.0,0.0,-0.5099,0.00018,26.74413]
[1776959768833,33.23,78413.0,0.0,-0.5099,0.00018,26.74413]
[1776959768849,33.23,78413.0,0.0,-0.5099,0.00018,26.74413]
[1776959768888,33.23,78413.18,0.0,-0.50986,0.00018,26.74425]
[1776959769077,33.23,78413.18,0.0,-0.50986,0.00018,26.74425]
[1776959769100,33.23,78404.08,0.0,-0.51149,0.00018,26.73822]
[1776959770053,33.23,78404.08,0.0,-0.51149,0.00018,26.73822]
[1776959770284,33.23,78403.76,0.0,-0.51155,0.00018,26.738]
[1776959773275,33.23,78409.0,0.0,-0.51061,0.00018,26.74154]
[1776959778278,33.23,78404.55,0.0,-0.51141,0.00018,26.73854]
[1776959781302,33.23,78415.23,0.0,-0.5095,0.00018,26.74555]
[1776959782200,33.23,78415.23,0.0,-0.5095,0.00018,26.74555]
[1776959782329,33.23,78415.23,0.0,-0.5095,0.00018,26.74555]
[1776959782678,33.24,78421.35,0.0,-0.5084,0.00018,26.74928]
[1776959784148,33.24,78426.99,0.0,-0.50739,0.00018,26.75255]
[1776959786089,33.24,78421.88,0.0,-0.5083,0.00018,26.7496]
[1776959786844,33.24,78416.34,0.0,-0.50929,0.00018,26.74624]
[1776959787284,33.24,78401.51,0.0,-0.51195,0.00018,26.73645]
[1776959789184,33.24,78400.63,0.0,-0.51211,0.00018,26.73583]
[1776959791673,33.24,78407.53,0.0,-0.51087,0.00018,26.73708]
[1776959792686,33.24,78407.53,0.0,-0.51087,0.00018,26.73708]
[1776959792702,33.24,78411.91,0.0,-0.51009,0.00018,26.73996]
[1776959798572,33.24,78409.37,0.0,-0.51054,0.00018,26.73831]
[1776959802285,33.25,78393.86,0.0,-0.51331,0.00018,26.72746]
[1776959807321,33.25,78402.29,0.0,-0.51181,0.00018,26.73352]
[1776959812358,33.25,78392.89,0.0,-0.51349,0.00018,26.72674]
[1776959816384,33.25,78386.08,0.0,-0.5147,0.00018,26.72153]
[1776959820647,33.25,78385.84,0.0,-0.51475,0.00018,26.72135]
[1776959820687,33.25,78385.17,0.0,-0.51487,0.00018,26.72082]
[1776959822429,33.25,78375.88,0.0,-0.51653,0.00018,26.71327]
[1776959823593,33.25,78375.88,0.0,-0.51653,0.00018,26.71327]
[1776959823627,33.25,78375.88,0.0,-0.51653,0.00018,26.71327]
[1776959823727,33.25,78375.88,0.0,-0.51653,0.00018,26.71327]
[1776959823967,33.25,78375.88,0.0,-0.51653,0.00018,26.71327]
[1776959823929,33.25,78374.72,0.0,-0.51674,0.00018,26.71229]
[1776959825449,33.25,78369.52,0.0,-0.51767,0.00018,26.70783]
[1776959826230,33.25,78369.52,0.0,-0.51767,0.00018,26.70783]
[1776959827449,33.25,78367.96,0.0,-0.51795,0.00018,26.70646]
[1776959828961,33.25,78365.94,0.0,-0.51831,0.00018,26.70467]
[1776959829476,33.25,78366.57,0.0,-0.5182,0.00018,26.70523]
[1776959834517,33.25,78370.35,0.0,-0.51752,0.00018,26.70855]
[1776959835538,33.25,78370.35,0.0,-0.51752,0.00018,26.70855]
[1776959835628,33.25,78377.66,0.0,-0.51621,0.00018,26.71475]
[1776959839419,33.25,78375.07,0.0,-0.51668,0.00018,26.71258]
[1776959839647,33.25,78375.07,0.0,-0.51668,0.00018,26.71258]
[1776959839779,33.25,78375.07,0.0,-0.51668,0.00018,26.71258]
[1776959839879,33.25,78369.33,0.0,-0.5177,0.00018,26.70766]
[1776959842807,33.25,78360.96,0.0,-0.5192,0.00018,26.70017]
[1776959844585,33.25,78353.67,0.0,-0.5205,0.00018,26.69333]
[1776959845470,33.25,78353.67,0.0,-0.5205,0.00018,26.69333]
[1776959845628,33.25,78345.7,0.0,-0.52193,0.00018,26.68554]
[1776959846450,33.25,78345.7,0.0,-0.52193,0.00018,26.68554]
[1776959846654,33.25,78345.7,0.0,-0.52193,0.00018,26.68554]
[1776959846668,33.25,78345.14,0.0,-0.52203,0.00018,26.68498]
[1776959848783,33.25,78343.97,0.0,-0.52224,0.00018,26.68381]
[1776959848875,33.25,78344.72,0.0,-0.5221,0.00018,26.68457]
[1776959850091,33.25,78343.91,0.0,-0.52225,0.00018,26.68375]
[1776959850277,33.25,78343.91,0.0,-0.52225,0.00018,26.68375]
[1776959850623,33.25,78343.91,0.0,-0.52225,0.00018,26.68375]
[1776959851633,33.25,78350.33,0.0,-0.5211,0.00018,26.68663]
[1776959853073,33.25,78346.38,0.0,-0.52181,0.00018,26.68274]
[1776959853648,33.25,78347.38,0.0,-0.52163,0.00018,26.68374]
[1776959858358,33.25,78346.95,0.0,-0.5217,0.00018,26.68332]
[1776959858632,33.25,78346.95,0.0,-0.5217,0.00018,26.68332]
[1776959858658,33.25,78346.95,0.0,-0.5217,0.00018,26.68332]
[1776959858723,33.25,78346.95,0.0,-0.5217,0.00018,26.68332]
[1776959858869,33.25,78346.95,0.0,-0.5217,0.00018,26.68332]
[1776959858991,33.25,78346.95,0.0,-0.5217,0.00018,26.68332]
[1776959859025,33.25,78349.0,0.0,-0.52134,0.00018,26.68534]
[1776959862606,33.26,78349.02,0.0,-0.52133,0.00018,26.68537]
[1776959862976,33.26,78349.02,0.0,-0.52133,0.00018,26.68537]
[1776959862833,33.26,78347.81,0.0,-0.52155,0.00018,26.68418]
[1776959863715,33.26,78347.81,0.0,-0.52155,0.00018,26.68418]
[1776959864370,33.26,78347.81,0.0,-0.52155,0.00018,26.68418]
[1776959864466,33.26,78347.81,0.0,-0.52155,0.00018,26.68418]
[1776959864638,33.26,78347.81,0.0,-0.52155,0.00018,26.68418]
[1776959864971,33.26,78341.48,0.0,-0.52268,0.00018,26.67783]
[1776959865943,33.26,78318.6,0.0,-0.52677,0.00018,26.65305]
[1776959867128,33.26,78318.6,0.0,-0.52677,0.00018,26.65305]
[1776959867743,33.26,78312.93,0.0,-0.52778,0.00018,26.64648]
[1776959869116,33.26,78314.33,0.0,-0.52753,0.00018,26.64812]
[1776959869860,33.26,78314.05,0.0,-0.52758,0.00018,26.6478]
[1776959875800,33.26,78318.06,0.0,-0.52686,0.00018,26.65245]
[1776959876806,33.26,78323.72,0.0,-0.52585,0.00018,26.65885]
[1776959878941,33.26,78332.06,0.0,-0.52436,0.00018,26.66798]
[1776959881741,33.26,78330.54,0.0,-0.52463,0.00018,26.66634]
[1776959881774,33.26,78330.54,0.0,-0.52463,0.00018,26.66634]
[1776959881783,33.26,78330.54,0.0,-0.52463,0.00018,26.66634]
[1776959881842,33.26,78330.54,0.0,-0.52463,0.00018,26.66634]
[1776959881875,33.26,78334.8,0.0,-0.52387,0.00018,26.67089]
[1776959885763,33.26,78330.75,0.0,-0.52459,0.00018,26.66656]
[1776959887781,33.26,78335.66,0.0,-0.52372,0.00018,26.67179]
[1776959887849,33.26,78335.66,0.0,-0.52372,0.00018,26.67179]
[1776959887889,33.26,78335.41,0.0,-0.52376,0.00018,26.67153]
[1776959888545,33.26,78335.41,0.0,-0.52376,0.00018,26.67153]
[1776959888697,33.26,78335.41,0.0,-0.52376,0.00018,26.67153]
[1776959889012,33.26,78348.44,0.0,-0.52143,0.00018,26.68481]
[1776959890685,33.26,78348.44,0.0,-0.52143,0.00018,26.6848]
[1776959890910,33.26,78356.0,0.0,-0.52008,0.00018,26.6921]
[1776959895052,33.26,78361.9,0.0,-0.51902,0.00018,26.69758]
[1776959897958,33.26,78368.17,0.0,-0.5179,0.00018,26.70319]
[1776959902995,33.26,78371.62,0.0,-0.51729,0.00018,26.70619]
[1776959905391,33.26,78374.77,0.0,-0.51672,0.00018,26.70887]
[1776959906016,33.26,78375.76,0.0,-0.51655,0.00018,26.7097]
[1776959907743,33.26,78377.93,0.0,-0.51616,0.00018,26.71151]
[1776959908029,33.26,78379.06,0.0,-0.51596,0.00018,26.71244]
[1776959910046,33.26,78387.09,0.0,-0.51452,0.00018,26.71885]
[1776959912225,33.25,78389.41,0.0,-0.51411,0.00018,26.71715]
[1776959913065,33.25,78394.31,0.0,-0.51323,0.00018,26.72083]
[1776959915454,33.25,78385.95,0.0,-0.51473,0.00018,26.71447]
[1776959920731,33.25,78384.46,0.0,-0.515,0.00018,26.71329]
[1776959926155,33.25,78384.99,0.0,-0.51491,0.00018,26.7137]
[1776959927710,33.25,78384.99,0.0,-0.51491,0.00018,26.7137]
[1776959927827,33.25,78384.99,0.0,-0.51491,0.00018,26.7137]
[1776959928080,33.25,78384.92,0.0,-0.51492,0.00018,26.71365]
[1776959928543,33.25,78379.04,0.0,-0.51597,0.00018,26.70891]
[1776959934212,33.24,78385.18,0.0,-0.51488,0.00018,26.71384]
[1776959939367,33.24,78383.23,0.0,-0.51523,0.00018,26.71229]
[1776959943274,33.24,78389.25,0.0,-0.51415,0.00018,26.717]
[1776959948310,33.24,78384.86,0.0,-0.51494,0.00018,26.71358]
[1776959951702,33.24,78383.43,0.0,-0.5152,0.00018,26.71244]
[1776959951784,33.23,78379.22,0.0,-0.51595,0.00018,26.70903]
[1776959953345,33.23,78367.86,0.0,-0.51798,0.00018,26.69936]
[1776959954356,33.23,78364.51,0.0,-0.51858,0.00018,26.69638]
[1776959957373,33.23,78374.2,0.0,-0.51685,0.00018,26.70484]
[1776959959507,33.23,78382.64,0.0,-0.51534,0.00018,26.7118]
[1776959965428,33.23,78380.28,0.0,-0.51577,0.00018,26.70989]
[1776959970464,33.23,78375.39,0.0,-0.51664,0.00018,26.70583]
[1776959973486,33.22,78369.12,0.0,-0.51777,0.00018,26.69696]
[1776959978520,33.22,78372.22,0.0,-0.51722,0.00018,26.69964]
[1776959984144,33.22,78373.76,0.0,-0.51694,0.00018,26.70096]
[1776959988590,33.22,78379.0,0.0,-0.516,0.00018,26.70534]
[1776959993624,33.22,78378.76,0.0,-0.51605,0.00018,26.70514]
[1776959998154,33.22,78379.34,0.0,-0.51594,0.00018,26.70562]
[1776959998320,33.22,78381.09,0.0,-0.51563,0.00018,26.70704]
[1776959998662,33.22,78381.86,0.0,-0.51549,0.00018,26.70767]
[1776960001753,33.22,78380.69,0.0,-0.5157,0.00018,26.70672]
[1776960001758,33.22,78380.69,0.0,-0.5157,0.00018,26.70672]
[1776960002058,33.22,78391.93,0.0,-0.51369,0.00018,26.71552]
[1776960003761,33.22,78401.4,0.0,-0.51199,0.00018,26.7224]
[1776960004983,33.22,78393.82,0.0,-0.51335,0.00018,26.71693]
[1776960008779,33.22,78402.7,0.0,-0.51176,0.00018,26.72331]
[1776960013814,33.22,78402.96,0.0,-0.51171,0.00018,26.72349]
[1776960015017,33.22,78402.96,0.0,-0.51171,0.00018,26.72349]
[1776960015040,33.22,78402.96,0.0,-0.51171,0.00018,26.72349]
[1776960017090,33.22,78420.75,0.0,-0.50853,0.00018,26.73497]
[1776960017285,33.22,78420.75,0.0,-0.50853,0.00018,26.73497]
[1776960017854,33.22,78420.19,0.0,-0.50863,0.00018,26.73464]
[1776960018871,33.22,78426.91,0.0,-0.50742,0.00018,26.73855]
[1776960019956,33.22,78412.24,0.0,-0.51005,0.00018,26.7297]
[1776960020875,33.22,78411.75,0.0,-0.51014,0.00018,26.72938]
[1776960023953,33.22,78415.98,0.0,-0.50938,0.00018,26.73206]
[1776960024003,33.22,78415.98,0.0,-0.50938,0.00018,26.73206]
[1776960024105,33.22,78415.9,0.0,-0.50939,0.00018,26.73202]
[1776960027924,33.22,78423.53,0.0,-0.50803,0.00018,26.73662]
[1776960031952,33.23,78424.42,0.0,-0.50787,0.00018,26.73365]
[1776960032235,33.23,78424.42,0.0,-0.50787,0.00018,26.73365]
[1776960032960,33.23,78415.93,0.0,-0.50939,0.00018,26.72855]
[1776960034131,33.23,78408.67,0.0,-0.51069,0.00018,26.72389]
[1776960035978,33.23,78397.7,0.0,-0.51265,0.00018,26.7163]
[1776960036988,33.23,78397.05,0.0,-0.51277,0.00018,26.71583]
[1776960038984,33.23,78398.15,0.0,-0.51257,0.00018,26.71662]
[1776960039070,33.23,78397.31,0.0,-0.51272,0.00018,26.71601]
[1776960040071,33.23,78397.31,0.0,-0.51272,0.00018,26.71601]
[1776960040134,33.23,78390.48,0.0,-0.51395,0.00018,26.71095]
[1776960040227,33.23,78390.48,0.0,-0.51395,0.00018,26.71095]
[1776960040474,33.23,78390.48,0.0,-0.51395,0.00018,26.71095]
[1776960040492,33.23,78390.48,0.0,-0.51395,0.00018,26.71095]
[1776960041028,33.23,78390.48,0.0,-0.51395,0.00018,26.71095]
[1776960042025,33.23,78380.91,0.0,-0.51566,0.00018,26.70342]
[1776960043709,33.23,78378.15,0.0,-0.51616,0.00018,26.70116]
[1776960044038,33.23,78381.72,0.0,-0.51552,0.00018,26.70408]
[1776960049082,33.22,78377.63,0.0,-0.51625,0.00018,26.70072]
[1776960054117,33.22,78377.18,0.0,-0.51633,0.00018,26.70034]
[1776960059155,33.22,78376.92,0.0,-0.51638,0.00018,26.70012]
[1776960060750,33.22,78379.33,0.0,-0.51595,0.00018,26.70211]
[1776960061173,33.22,78379.54,0.0,-0.51592,0.00018,26.70228]
[1776960062175,33.22,78391.78,0.0,-0.51372,0.00018,26.71191]
[1776960063180,33.21,78394.83,0.0,-0.51318,0.00018,26.71418]
[1776960065230,33.22,78384.0,0.0,-0.51512,0.00018,26.70588]
[1776960067210,33.21,78384.86,0.0,-0.51496,0.00018,26.70656]
[1776960072246,33.21,78386.42,0.0,-0.51469,0.00018,26.70779]
[1776960074256,33.21,78372.76,0.0,-0.51713,0.00018,26.69659]
[1776960074368,33.21,78372.76,0.0,-0.51713,0.00018,26.69659]
[1776960074571,33.21,78372.76,0.0,-0.51713,0.00018,26.69659]
[1776960074673,33.21,78372.55,0.0,-0.51717,0.00018,26.69641]
[1776960080244,33.21,78367.64,0.0,-0.51805,0.00018,26.69213]
[1776960083320,33.21,78357.43,0.0,-0.51988,0.00018,26.68283]
[1776960086064,33.21,78354.37,0.0,-0.52043,0.00018,26.67993]
[1776960086196,33.21,78354.37,0.0,-0.52043,0.00018,26.67993]
[1776960086253,33.21,78358.48,0.0,-0.51969,0.00018,26.68381]
[1776960086445,33.21,78358.48,0.0,-0.51969,0.00018,26.68381]
[1776960086625,33.21,78358.48,0.0,-0.51969,0.00018,26.68381]
[1776960086633,33.21,78358.48,0.0,-0.51969,0.00018,26.68381]
[1776960086708,33.21,78374.92,0.0,-0.51675,0.00018,26.69843]
[1776960088156,33.21,78374.92,0.0,-0.51675,0.00018,26.69843]
[1776960088211,33.21,78374.92,0.0,-0.51675,0.00018,26.69843]
[1776960088230,33.21,78377.95,0.0,-0.5162,0.00018,26.70096]
[1776960088456,33.21,78377.95,0.0,-0.5162,0.00018,26.70096]
[1776960091226,33.21,78381.36,0.0,-0.51559,0.00018,26.70375]
[1776960092709,33.21,78383.87,0.0,-0.51515,0.00018,26.70228]
[1776960093384,33.21,78383.17,0.0,-0.51527,0.00018,26.70172]
[1776960093410,33.21,78383.17,0.0,-0.51527,0.00018,26.70172]
[1776960093537,33.21,78383.17,0.0,-0.51527,0.00018,26.70172]
[1776960093590,33.21,78392.83,0.0,-0.51354,0.00018,26.7092]
[1776960094808,33.21,78392.83,0.0,-0.51354,0.00018,26.7092]
[1776960094812,33.21,78392.83,0.0,-0.51354,0.00018,26.7092]
[1776960094817,33.21,78392.83,0.0,-0.51354,0.00018,26.7092]
[1776960095028,33.21,78393.42,0.0,-0.51344,0.00018,26.70964]
[1776960096818,33.21,78393.42,0.0,-0.51344,0.00018,26.70964]
[1776960097172,33.21,78384.59,0.0,-0.51502,0.00018,26.70284]
[1776960098517,33.2,78390.85,0.0,-0.5139,0.00018,26.7077]
[1776960099395,33.2,78390.85,0.0,-0.5139,0.00018,26.7077]
[1776960099678,33.2,78390.85,0.0,-0.5139,0.00018,26.7077]
[1776960099732,33.2,78390.85,0.0,-0.5139,0.00018,26.7077]
[1776960100246,33.2,78401.82,0.0,-0.51193,0.00018,26.7157]
[1776960100418,33.2,78401.82,0.0,-0.51193,0.00018,26.7157]
[1776960100510,33.2,78410.27,0.0,-0.51042,0.00018,26.72143]
[1776960102613,33.2,78411.33,0.0,-0.51023,0.00018,26.72212]
[1776960104163,33.2,78411.33,0.0,-0.51023,0.00018,26.72212]
[1776960104258,33.2,78412.23,0.0,-0.51007,0.00018,26.7227]
[1776960109488,33.21,78410.84,0.0,-0.51032,0.00018,26.7218]
[1776960109531,33.21,78422.87,0.0,-0.50816,0.00018,26.72925]
[1776960110518,33.21,78422.87,0.0,-0.50816,0.00018,26.72925]
[1776960112528,33.21,78413.42,0.0,-0.50985,0.00018,26.72347]
[1776960117703,33.21,78415.5,0.0,-0.50948,0.00018,26.72478]
[1776960117985,33.21,78412.8,0.0,-0.50996,0.00018,26.72307]
[1776960118666,33.21,78420.37,0.0,-0.5086,0.00018,26.72777]
[1776960121259,33.21,78420.37,0.0,-0.5086,0.00018,26.72777]
[1776960121353,33.21,78420.35,0.0,-0.50861,0.00018,26.72776]
[1776960121594,33.21,78419.89,0.0,-0.50869,0.00018,26.72748]
[1776960122599,33.21,78411.1,0.0,-0.51027,0.00018,26.72198]
[1776960123614,33.21,78405.16,0.0,-0.51133,0.00018,26.71802]
[1776960124818,33.21,78411.66,0.0,-0.51016,0.00018,26.72234]
[1776960126196,33.21,78418.26,0.0,-0.50898,0.00018,26.72649]
[1776960126605,33.21,78418.26,0.0,-0.50898,0.00018,26.72649]
[1776960126871,33.21,78431.74,0.0,-0.50657,0.00018,26.73424]
[1776960128642,33.21,78431.37,0.0,-0.50663,0.00018,26.73404]
[1776960130656,33.22,78425.59,0.0,-0.50767,0.00018,26.73083]
[1776960133677,33.22,78420.06,0.0,-0.50866,0.00018,26.72759]
[1776960136698,33.22,78414.58,0.0,-0.50964,0.00018,26.72422]
[1776960138043,33.22,78414.58,0.0,-0.50964,0.00018,26.72422]
[1776960138087,33.22,78412.2,0.0,-0.51006,0.00018,26.7227]
[1776960138898,33.22,78412.2,0.0,-0.51006,0.00018,26.7227]
[1776960139071,33.22,78412.2,0.0,-0.51006,0.00018,26.7227]
[1776960139138,33.22,78429.29,0.0,-0.507,0.00018,26.73291]
[1776960140848,33.22,78429.29,0.0,-0.507,0.00018,26.73291]
[1776960140944,33.23,78433.07,0.0,-0.50632,0.00018,26.73496]
[1776960143682,33.23,78433.35,0.0,-0.50627,0.00018,26.73511]
[1776960143903,33.23,78433.35,0.0,-0.50627,0.00018,26.73511]
[1776960144315,33.23,78433.35,0.0,-0.50627,0.00018,26.73511]
[1776960144326,33.23,78430.03,0.0,-0.50687,0.00018,26.73332]
[1776960149518,33.23,78434.6,0.0,-0.50605,0.00018,26.73577]
[1776960151805,33.23,78427.07,0.0,-0.5074,0.00018,26.72819]
[1776960156845,33.23,78430.37,0.0,-0.50681,0.00018,26.73002]
[1776960160871,33.22,78440.47,0.0,-0.505,0.00018,26.73526]
[1776960164896,33.22,78429.79,0.0,-0.50691,0.00018,26.7297]
[1776960165903,33.22,78430.05,0.0,-0.50687,0.00018,26.72985]
[1776960170937,33.22,78427.51,0.0,-0.50732,0.00018,26.72843]
[1776960175972,33.21,78427.77,0.0,-0.50728,0.00018,26.72858]
[1776960178995,33.21,78434.55,0.0,-0.50607,0.00018,26.73225]
[1776960181756,33.21,78438.3,0.0,-0.50539,0.00018,26.73417]
[1776960181982,33.21,78438.3,0.0,-0.50539,0.00018,26.73417]
[1776960182233,33.21,78411.78,0.0,-0.51015,0.00018,26.71893]
[1776960184029,33.21,78406.98,0.0,-0.51101,0.00018,26.71577]
[1776960184685,33.21,78406.98,0.0,-0.51101,0.00018,26.71577]
[1776960185038,33.21,78406.69,0.0,-0.51106,0.00018,26.71557]
[1776960189209,33.21,78404.34,0.0,-0.51148,0.00018,26.71397]
[1776960191204,33.21,78402.89,0.0,-0.51174,0.00018,26.71297]
[1776960191305,33.21,78397.38,0.0,-0.51273,0.00018,26.70906]
[1776960195587,33.21,78395.12,0.0,-0.51313,0.00018,26.70741]
[1776960196129,33.21,78391.72,0.0,-0.51374,0.00018,26.70488]
[1776960197126,33.21,78384.72,0.0,-0.515,0.00018,26.69947]
[1776960201258,33.21,78377.64,0.0,-0.51627,0.00018,26.69372]
[1776960207196,33.21,78379.84,0.0,-0.51588,0.00018,26.69553]
[1776960211299,33.2,78385.13,0.0,-0.51493,0.00018,26.69629]
[1776960217265,33.2,78387.86,0.0,-0.51444,0.00018,26.69843]
[1776960222303,33.21,78385.75,0.0,-0.51482,0.00018,26.69678]
[1776960225311,33.21,78388.51,0.0,-0.51433,0.00018,26.69894]
[1776960225326,33.2,78394.28,0.0,-0.51329,0.00018,26.7033]
[1776960229351,33.2,78393.28,0.0,-0.51347,0.00018,26.70255]
[1776960234387,33.2,78390.24,0.0,-0.51402,0.00018,26.70025]
[1776960239421,33.2,78388.0,0.0,-0.51442,0.00018,26.69852]
[1776960241435,33.19,78393.83,0.0,-0.51338,0.00018,26.70295]
[1776960246471,33.19,78392.07,0.0,-0.5137,0.00018,26.70162]
[1776960250499,33.19,78399.03,0.0,-0.51245,0.00018,26.70673]
[1776960254528,33.18,78393.73,0.0,-0.51341,0.00018,26.70285]
[1776960259562,33.18,78391.6,0.0,-0.51379,0.00018,26.70125]
[1776960262399,33.18,78387.46,0.0,-0.51454,0.00018,26.69807]
[1776960262582,33.18,78396.87,0.0,-0.51285,0.00018,26.70515]
[1776960267618,33.17,78393.87,0.0,-0.51339,0.00018,26.70294]
[1776960271794,33.17,78390.93,0.0,-0.51392,0.00018,26.70072]
[1776960271971,33.17,78390.93,0.0,-0.51392,0.00018,26.70072]
[1776960272212,33.17,78385.26,0.0,-0.51494,0.00018,26.69284]
[1776960272607,33.17,78385.26,0.0,-0.51494,0.00018,26.69284]
[1776960272656,33.17,78371.03,0.0,-0.5175,0.00018,26.68104]
[1776960274111,33.17,78371.03,0.0,-0.5175,0.00018,26.68104]
[1776960274207,33.17,78365.11,0.0,-0.51856,0.00018,26.6758]
[1776960274498,33.17,78365.11,0.0,-0.51856,0.00018,26.6758]
[1776960274628,33.17,78365.11,0.0,-0.51856,0.00018,26.6758]
[1776960274730,33.17,78365.01,0.0,-0.51858,0.00018,26.67571]
[1776960277124,33.17,78359.19,0.0,-0.51962,0.00018,26.67038]
[1776960281919,33.16,78354.66,0.0,-0.52044,0.00018,26.6661]
[1776960287687,33.16,78349.72,0.0,-0.52133,0.00018,26.6613]
[1776960287902,33.16,78349.72,0.0,-0.52133,0.00018,26.6613]
[1776960287927,33.16,78349.72,0.0,-0.52133,0.00018,26.6613]
[1776960288005,33.16,78355.74,0.0,-0.52025,0.00018,26.66711]
[1776960291173,33.16,78357.94,0.0,-0.51986,0.00018,26.66918]
[1776960291488,33.16,78358.26,0.0,-0.5198,0.00018,26.66948]
[1776960293348,33.16,78345.86,0.0,-0.52203,0.00018,26.65745]
[1776960293547,33.16,78345.86,0.0,-0.52203,0.00018,26.65745]
[1776960293749,33.16,78345.86,0.0,-0.52203,0.00018,26.65745]
[1776960294136,33.16,78345.86,0.0,-0.52203,0.00018,26.65745]
[1776960294148,33.15,78340.24,0.0,-0.52304,0.00018,26.65171]
[1776960295022,33.15,78340.24,0.0,-0.52304,0.00018,26.65171]
[1776960295177,33.15,78340.24,0.0,-0.52304,0.00018,26.65171]
[1776960295281,33.15,78331.08,0.0,-0.52468,0.00018,26.64201]
[1776960296821,33.15,78321.98,0.0,-0.52632,0.00018,26.63192]
[1776960298570,33.15,78320.88,0.0,-0.52651,0.00018,26.63067]
[1776960299460,33.15,78317.17,0.0,-0.52718,0.00018,26.62642]
[1776960301098,33.15,78316.62,0.0,-0.52728,0.00018,26.62578]
[1776960301238,33.15,78317.82,0.0,-0.52706,0.00018,26.62717]
[1776960304299,33.15,78317.48,0.0,-0.52712,0.00018,26.62678]
[1776960304410,33.16,78315.3,0.0,-0.52751,0.00018,26.62425]
[1776960304551,33.16,78315.3,0.0,-0.52751,0.00018,26.62425]
[1776960305420,33.16,78307.14,0.0,-0.52898,0.00018,26.61454]
[1776960307019,33.16,78307.14,0.0,-0.52897,0.00018,26.61454]
[1776960307480,33.16,78307.14,0.0,-0.52897,0.00018,26.61454]
[1776960307219,33.16,78316.18,0.0,-0.52735,0.00018,26.62528]
[1776960307527,33.16,78316.18,0.0,-0.52735,0.00018,26.62528]
[1776960307926,33.16,78316.18,0.0,-0.52735,0.00018,26.62528]
[1776960308019,33.16,78316.18,0.0,-0.52735,0.00018,26.62528]
[1776960308177,33.16,78316.18,0.0,-0.52735,0.00018,26.62528]
[1776960308479,33.15,78322.64,0.0,-0.5262,0.00018,26.63268]
[1776960309157,33.15,78330.24,0.0,-0.52483,0.00018,26.6411]
[1776960310665,33.15,78330.24,0.0,-0.52483,0.00018,26.6411]
[1776960310918,33.16,78336.34,0.0,-0.52374,0.00018,26.64764]
[1776960312874,33.16,78339.4,0.0,-0.52319,0.00018,26.65085]
[1776960313051,33.16,78339.4,0.0,-0.52319,0.00018,26.65085]
[1776960313107,33.16,78339.4,0.0,-0.52319,0.00018,26.65085]
[1776960313323,33.16,78339.4,0.0,-0.52319,0.00018,26.65085]
[1776960313487,33.16,78339.4,0.0,-0.52319,0.00018,26.65085]
[1776960313386,33.16,78340.21,0.0,-0.52304,0.00018,26.65169]
[1776960315487,33.16,78342.66,0.0,-0.5226,0.00018,26.65421]
[1776960315494,33.16,78348.42,0.0,-0.52156,0.00018,26.66001]
[1776960315577,33.16,78348.42,0.0,-0.52156,0.00018,26.66001]
[1776960315862,33.16,78348.42,0.0,-0.52156,0.00018,26.66001]
[1776960315868,33.16,78348.42,0.0,-0.52156,0.00018,26.66001]
[1776960316247,33.16,78348.42,0.0,-0.52156,0.00018,26.66001]
[1776960316405,33.16,78348.42,0.0,-0.52156,0.00018,26.66001]
[1776960316507,33.16,78354.51,0.0,-0.52047,0.00018,26.66594]
[1776960318483,33.16,78351.07,0.0,-0.52109,0.00018,26.66261]
[1776960319226,33.16,78351.07,0.0,-0.52109,0.00018,26.66261]
[1776960319327,33.16,78349.13,0.0,-0.52144,0.00018,26.66071]
[1776960323489,33.16,78349.33,0.0,-0.5214,0.00018,26.66091]
[1776960323532,33.16,78340.62,0.0,-0.52296,0.00018,26.65213]
[1776960323552,33.16,78340.62,0.0,-0.52296,0.00018,26.65213]
[1776960324014,33.16,78340.62,0.0,-0.52296,0.00018,26.65213]
[1776960326001,33.16,78339.19,0.0,-0.52322,0.00018,26.65066]
[1776960326232,33.16,78344.54,0.0,-0.52226,0.00018,26.65614]
[1776960327469,33.16,78350.72,0.0,-0.52115,0.00018,26.66229]
[1776960329047,33.16,78351.81,0.0,-0.52095,0.00018,26.66335]
[1776960331178,33.17,78370.52,0.0,-0.51759,0.00018,26.6771]
[1776960331639,33.17,78370.52,0.0,-0.51759,0.00018,26.6771]
[1776960332068,33.17,78370.52,0.0,-0.51759,0.00018,26.6771]
[1776960333490,33.17,78379.96,0.0,-0.5159,0.00018,26.68507]
[1776960334029,33.17,78379.96,0.0,-0.5159,0.00018,26.68507]
[1776960334116,33.17,78379.96,0.0,-0.5159,0.00018,26.68507]
[1776960334175,33.17,78379.96,0.0,-0.5159,0.00018,26.68507]
[1776960334269,33.17,78379.96,0.0,-0.5159,0.00018,26.68507]
[1776960334277,33.17,78379.96,0.0,-0.5159,0.00018,26.68507]
[1776960334351,33.17,78384.03,0.0,-0.51517,0.00018,26.68836]
[1776960336487,33.16,78384.03,0.0,-0.51517,0.00018,26.68836]
[1776960337102,33.16,78385.64,0.0,-0.51488,0.00018,26.68964]
[1776960338290,33.16,78385.64,0.0,-0.51488,0.00018,26.68964]
[1776960338318,33.16,78385.64,0.0,-0.51488,0.00018,26.68964]
[1776960338454,33.16,78385.64,0.0,-0.51488,0.00018,26.68964]
[1776960338541,33.16,78391.38,0.0,-0.51385,0.00018,26.69408]
[1776960340347,33.16,78391.38,0.0,-0.51385,0.00018,26.69408]
[1776960340359,33.16,78401.61,0.0,-0.51201,0.00018,26.70155]
[1776960340586,33.16,78401.61,0.0,-0.51201,0.00018,26.70155]
[1776960340731,33.16,78401.61,0.0,-0.51201,0.00018,26.70155]
[1776960341136,33.16,78401.61,0.0,-0.51201,0.00018,26.70155]
[1776960341941,33.16,78401.61,0.0,-0.51201,0.00018,26.70155]
[1776960342141,33.16,78406.7,0.0,-0.5111,0.00018,26.70506]
[1776960347177,33.16,78407.04,0.0,-0.51104,0.00018,26.70528]
[1776960352210,33.16,78406.4,0.0,-0.51116,0.00018,26.70485]
[1776960356290,33.16,78413.46,0.0,-0.50989,0.00018,26.70949]
[1776960359261,33.16,78413.78,0.0,-0.50983,0.00018,26.7097]
[1776960361541,33.16,78414.54,0.0,-0.50969,0.00018,26.71018]
[1776960362282,33.16,78407.3,0.0,-0.51099,0.00018,26.70546]
[1776960367317,33.16,78419.98,0.0,-0.50872,0.00018,26.71354]
[1776960368333,33.16,78425.7,0.0,-0.50769,0.00018,26.7169]
[1776960371346,33.15,78418.67,0.0,-0.50896,0.00018,26.71274]
[1776960376381,33.15,78421.94,0.0,-0.50837,0.00018,26.71471]
[1776960379403,33.15,78415.37,0.0,-0.50955,0.00018,26.71069]
[1776960383447,33.15,78423.97,0.0,-0.50801,0.00018,26.7159]
[1776960385449,33.15,78431.02,0.0,-0.50674,0.00018,26.71987]
[1776960386454,33.15,78436.61,0.0,-0.50574,0.00018,26.72283]
[1776960391489,33.15,78436.69,0.0,-0.50572,0.00018,26.71938]
[1776960396526,33.16,78439.64,0.0,-0.50519,0.00018,26.72087]
[1776960397915,33.16,78440.61,0.0,-0.50502,0.00018,26.72135]
[1776960397999,33.16,78440.61,0.0,-0.50502,0.00018,26.72135]
[1776960398538,33.16,78441.19,0.0,-0.50491,0.00018,26.72164]
[1776960399545,33.16,78449.28,0.0,-0.50346,0.00018,26.72541]
[1776960400552,33.16,78454.74,0.0,-0.50248,0.00018,26.72776]
[1776960401574,33.16,78460.42,0.0,-0.50146,0.00018,26.73004]
[1776960401846,33.16,78460.42,0.0,-0.50146,0.00018,26.73004]
[1776960401929,33.16,78460.42,0.0,-0.50146,0.00018,26.73004]
[1776960402283,33.16,78460.42,0.0,-0.50146,0.00018,26.73004]
[1776960402290,33.16,78460.42,0.0,-0.50146,0.00018,26.73004]
[1776960402315,33.16,78460.42,0.0,-0.50146,0.00018,26.73004]
[1776960402462,33.16,78460.42,0.0,-0.50146,0.00018,26.73004]
[1776960402579,33.16,78460.42,0.0,-0.50146,0.00018,26.73004]
[1776960402600,33.16,78480.8,0.0,-0.4978,0.00018,26.73675]
[1776960404580,33.16,78483.38,0.0,-0.49734,0.00018,26.73744]
[1776960404630,33.16,78483.38,0.0,-0.49734,0.00018,26.73744]
[1776960404853,33.16,78483.38,0.0,-0.49734,0.00018,26.73744]
[1776960405587,33.16,78482.78,0.0,-0.49744,0.00018,26.73728]
[1776960405634,33.16,78482.78,0.0,-0.49744,0.00018,26.73728]
[1776960406484,33.16,78482.78,0.0,-0.49744,0.00018,26.73728]
[1776960406589,33.16,78482.78,0.0,-0.49744,0.00018,26.73728]
[1776960406599,33.16,78483.16,0.0,-0.49737,0.00018,26.73738]
[1776960409118,33.16,78488.19,0.0,-0.49647,0.00018,26.73863]
[1776960409189,33.16,78488.19,0.0,-0.49647,0.00018,26.73863]
[1776960409615,33.16,78489.25,0.0,-0.49628,0.00018,26.73887]
[1776960412515,33.16,78491.22,0.0,-0.49593,0.00018,26.73931]
[1776960412537,33.16,78491.22,0.0,-0.49593,0.00018,26.73931]
[1776960412637,33.16,78488.36,0.0,-0.49644,0.00018,26.73867]
[1776960417671,33.16,78484.87,0.0,-0.49707,0.00018,26.73782]
[1776960418763,33.16,78484.87,0.0,-0.49707,0.00018,26.73782]
[1776960418830,33.16,78492.59,0.0,-0.49568,0.00018,26.73961]
[1776960421314,33.16,78492.59,0.0,-0.49568,0.00018,26.73961]
[1776960421828,33.16,78500.09,0.0,-0.49434,0.00018,26.74103]
[1776960422801,33.16,78509.46,0.0,-0.49265,0.00018,26.74239]
[1776960424322,33.16,78507.95,0.0,-0.49292,0.00018,26.7422]
[1776960427638,33.16,78499.7,0.0,-0.4944,0.00018,26.74097]
[1776960428814,33.16,78499.14,0.0,-0.49451,0.00018,26.74087]
[1776960428851,33.16,78492.48,0.0,-0.4957,0.00018,26.73958]
[1776960430800,33.17,78488.56,0.0,-0.4964,0.00018,26.73871]
[1776960431352,33.17,78479.98,0.0,-0.49794,0.00018,26.73652]
[1776960433128,33.17,78477.43,0.0,-0.4984,0.00018,26.73579]
[1776960434513,33.17,78470.82,0.0,-0.49959,0.00018,26.73374]
[1776960436806,33.16,78464.3,0.0,-0.50076,0.00018,26.73149]
[1776960437739,33.16,78464.3,0.0,-0.50076,0.00018,26.73149]
[1776960437762,33.16,78464.3,0.0,-0.50076,0.00018,26.73149]
[1776960438195,33.16,78459.65,0.0,-0.50159,0.00018,26.72974]
[1776960440969,33.16,78462.2,0.0,-0.50114,0.00018,26.73071]
[1776960441054,33.16,78461.97,0.0,-0.50118,0.00018,26.73063]
[1776960446074,33.16,78458.69,0.0,-0.50177,0.00018,26.72936]
[1776960446155,33.16,78448.97,0.0,-0.50351,0.00018,26.72528]
[1776960447424,33.16,78448.97,0.0,-0.50351,0.00018,26.72528]
[1776960447470,33.16,78448.97,0.0,-0.50351,0.00018,26.72528]
[1776960449072,33.16,78445.11,0.0,-0.5042,0.00018,26.72351]
[1776960449168,33.16,78444.83,0.0,-0.50425,0.00018,26.72338]
[1776960453548,33.16,78451.34,0.0,-0.50309,0.00018,26.72283]
[1776960455942,33.16,78458.6,0.0,-0.50178,0.00018,26.72584]
[1776960459964,33.16,78450.5,0.0,-0.50324,0.00018,26.72247]
[1776960460803,33.16,78450.5,0.0,-0.50324,0.00018,26.72247]
[1776960461277,33.16,78450.5,0.0,-0.50324,0.00018,26.72247]
[1776960461305,33.16,78449.06,0.0,-0.5035,0.00018,26.72183]
[1776960467013,33.16,78449.86,0.0,-0.50335,0.00018,26.72219]
[1776960469302,33.16,78450.05,0.0,-0.50332,0.00018,26.72227]
[1776960469619,33.16,78459.35,0.0,-0.50165,0.00018,26.72613]
[1776960471451,33.16,78459.35,0.0,-0.50165,0.00018,26.72613]
[1776960471552,33.16,78470.6,0.0,-0.49963,0.00018,26.73018]
[1776960472622,33.16,78465.99,0.0,-0.50046,0.00018,26.72861]
[1776960476181,33.16,78474.79,0.0,-0.49888,0.00018,26.73152]
[1776960481224,33.16,78473.52,0.0,-0.49911,0.00018,26.73112]
[1776960481690,33.16,78473.52,0.0,-0.49911,0.00018,26.73112]
[1776960481444,33.16,78481.93,0.0,-0.4976,0.00018,26.73357]
[1776960481864,33.16,78481.93,0.0,-0.4976,0.00018,26.73357]
[1776960481905,33.16,78481.93,0.0,-0.4976,0.00018,26.73357]
[1776960482124,33.16,78481.88,0.0,-0.49761,0.00018,26.73355]
[1776960483234,33.16,78490.03,0.0,-0.49614,0.00018,26.73556]
[1776960483877,33.16,78490.03,0.0,-0.49614,0.00018,26.73556]
[1776960483890,33.16,78490.03,0.0,-0.49614,0.00018,26.73556]
[1776960483906,33.16,78490.03,0.0,-0.49614,0.00018,26.73556]
[1776960484133,33.16,78489.72,0.0,-0.4962,0.00018,26.73549]
[1776960485708,33.16,78489.72,0.0,-0.4962,0.00018,26.73549]
[1776960486498,33.16,78487.91,0.0,-0.49652,0.00018,26.73507]
[1776960489030,33.16,78487.56,0.0,-0.49658,0.00018,26.73499]
[1776960489305,33.16,78487.56,0.0,-0.49658,0.00018,26.73499]
[1776960489394,33.16,78487.56,0.0,-0.49658,0.00018,26.73499]
[1776960489631,33.16,78471.74,0.0,-0.49942,0.00018,26.73055]
[1776960491182,33.16,78463.44,0.0,-0.50092,0.00018,26.72768]
[1776960492189,33.16,78463.58,0.0,-0.50089,0.00018,26.72774]
[1776960492976,33.16,78463.58,0.0,-0.50089,0.00018,26.72774]
[1776960495245,33.16,78463.15,0.0,-0.50097,0.00018,26.72758]
[1776960495273,33.16,78459.63,0.0,-0.5016,0.00018,26.72624]
[1776960500350,33.16,78458.42,0.0,-0.50182,0.00018,26.72577]
[1776960505305,33.16,78463.85,0.0,-0.50084,0.00018,26.72784]
[1776960508129,33.16,78473.06,0.0,-0.49919,0.00018,26.73098]
[1776960508645,33.16,78473.92,0.0,-0.49903,0.00018,26.73125]
[1776960513411,33.16,78472.18,0.0,-0.49935,0.00018,26.72721]
[1776960513616,33.16,78468.98,0.0,-0.49992,0.00018,26.72615]
[1776960514657,33.15,78463.13,0.0,-0.50098,0.00018,26.72408]
[1776960515533,33.15,78450.69,0.0,-0.50321,0.00018,26.71906]
[1776960517516,33.15,78450.44,0.0,-0.50326,0.00018,26.71895]
[1776960521763,33.15,78445.01,0.0,-0.50423,0.00018,26.71649]
[1776960521878,33.15,78445.01,0.0,-0.50423,0.00018,26.71649]
[1776960522221,33.15,78445.01,0.0,-0.50423,0.00018,26.71649]
[1776960522462,33.15,78439.26,0.0,-0.50527,0.00018,26.71371]
[1776960522874,33.15,78439.26,0.0,-0.50527,0.00018,26.71371]
[1776960522924,33.15,78439.26,0.0,-0.50527,0.00018,26.71371]
[1776960522989,33.15,78439.26,0.0,-0.50527,0.00018,26.71371]
[1776960523256,33.15,78439.26,0.0,-0.50527,0.00018,26.71371]
[1776960523478,33.15,78425.01,0.0,-0.50783,0.00018,26.70604]
[1776960524310,33.15,78425.01,0.0,-0.50783,0.00018,26.70604]
[1776960524358,33.15,78425.01,0.0,-0.50783,0.00018,26.70604]
[1776960524416,33.15,78425.01,0.0,-0.50783,0.00018,26.70604]
[1776960525425,33.15,78421.41,0.0,-0.50847,0.00018,26.70393]
[1776960528349,33.15,78420.17,0.0,-0.5087,0.00018,26.70318]
[1776960528445,33.15,78421.18,0.0,-0.50852,0.00018,26.70379]
[1776960533589,33.14,78423.76,0.0,-0.50806,0.00018,26.7053]
[1776960538975,33.14,78425.55,0.0,-0.50774,0.00018,26.70634]
[1776960539015,33.14,78425.55,0.0,-0.50774,0.00018,26.70634]
[1776960539499,33.14,78425.55,0.0,-0.50774,0.00018,26.70634]
[1776960539517,33.14,78425.55,0.0,-0.50774,0.00018,26.70634]
[1776960539583,33.14,78425.55,0.0,-0.50774,0.00018,26.70634]
[1776960539731,33.13,78420.31,0.0,-0.50868,0.00018,26.70325]
[1776960540044,33.13,78420.31,0.0,-0.50868,0.00018,26.70325]
[1776960540199,33.13,78420.31,0.0,-0.50868,0.00018,26.70325]
[1776960540568,33.13,78420.31,0.0,-0.50868,0.00018,26.70325]
[1776960540596,33.13,78420.31,0.0,-0.50868,0.00018,26.70325]
[1776960540688,33.13,78420.31,0.0,-0.50868,0.00018,26.70325]
[1776960540780,33.13,78404.94,0.0,-0.51144,0.00018,26.69335]
[1776960541222,33.13,78404.94,0.0,-0.51144,0.00018,26.69335]
[1776960541238,33.13,78404.94,0.0,-0.51144,0.00018,26.69335]
[1776960541761,33.13,78392.26,0.0,-0.51372,0.00018,26.68422]
[1776960542593,33.13,78391.23,0.0,-0.51391,0.00018,26.68344]
[1776960542947,33.13,78391.23,0.0,-0.51391,0.00018,26.68344]
[1776960543659,33.13,78387.5,0.0,-0.51458,0.00018,26.68057]
[1776960544151,33.13,78387.5,0.0,-0.51458,0.00018,26.68057]
[1776960544162,33.13,78387.5,0.0,-0.51458,0.00018,26.68057]
[1776960544644,33.13,78384.68,0.0,-0.51509,0.00018,26.67835]
[1776960545575,33.13,78384.68,0.0,-0.51509,0.00018,26.67835]
[1776960546650,33.13,78383.41,0.0,-0.51532,0.00018,26.67733]
[1776960546659,33.13,78383.41,0.0,-0.51532,0.00018,26.67733]
[1776960546678,33.13,78378.75,0.0,-0.51615,0.00018,26.67354]
[1776960548070,33.13,78379.16,0.0,-0.51608,0.00018,26.67387]
[1776960548591,33.13,78379.16,0.0,-0.51608,0.00018,26.67387]
[1776960549596,33.13,78387.14,0.0,-0.51465,0.00018,26.68029]
[1776960550776,33.13,78387.14,0.0,-0.51465,0.00018,26.68029]
[1776960550788,33.13,78384.7,0.0,-0.51508,0.00018,26.67836]
[1776960551113,33.13,78384.7,0.0,-0.51508,0.00018,26.67836]
[1776960551613,33.13,78384.7,0.0,-0.51508,0.00018,26.67836]
[1776960552750,33.13,78384.7,0.0,-0.51508,0.00018,26.67836]
[1776960553626,33.13,78383.67,0.0,-0.51527,0.00018,26.67754]
[1776960556648,33.13,78392.61,0.0,-0.51366,0.00018,26.68448]
[1776960556838,33.13,78392.61,0.0,-0.51366,0.00018,26.68448]
[1776960558807,33.13,78404.91,0.0,-0.51145,0.00018,26.69333]
[1776960562765,33.13,78410.59,0.0,-0.51043,0.00018,26.69714]
[1776960564776,33.13,78408.41,0.0,-0.51082,0.00018,26.6957]
[1776960564787,33.13,78408.41,0.0,-0.51082,0.00018,26.6957]
[1776960564812,33.13,78407.11,0.0,-0.51106,0.00018,26.69482]
[1776960565944,33.13,78404.11,0.0,-0.5116,0.00018,26.69278]
[1776960566721,33.13,78404.11,0.0,-0.5116,0.00018,26.69278]
[1776960571752,33.13,78407.92,0.0,-0.51092,0.00018,26.69187]
[1776960575166,33.13,78405.05,0.0,-0.51143,0.00018,26.68993]
[1776960575780,33.13,78400.56,0.0,-0.51224,0.00018,26.6868]
[1776960580780,33.13,78398.97,0.0,-0.51252,0.00018,26.68567]
[1776960580816,33.13,78406.81,0.0,-0.51111,0.00018,26.69113]
[1776960581700,33.13,78406.81,0.0,-0.51111,0.00018,26.69113]
[1776960581822,33.13,78400.74,0.0,-0.51221,0.00018,26.68693]
[1776960582829,33.13,78394.07,0.0,-0.51341,0.00018,26.68208]
[1776960585850,33.13,78383.67,0.0,-0.51528,0.00018,26.67404]
[1776960588565,33.13,78393.76,0.0,-0.51346,0.00018,26.68185]
[1776960590152,33.13,78394.61,0.0,-0.51331,0.00018,26.68248]
[1776960595921,33.13,78393.17,0.0,-0.51357,0.00018,26.68141]
[1776960600934,33.13,78391.16,0.0,-0.51393,0.00018,26.6799]
[1776960601587,33.13,78391.16,0.0,-0.51393,0.00018,26.6799]
[1776960601688,33.13,78384.79,0.0,-0.51507,0.00018,26.67494]
[1776960603703,33.13,78379.0,0.0,-0.51611,0.00018,26.67025]
[1776960610416,33.13,78380.0,0.0,-0.51593,0.00018,26.67107]
[1776960613791,33.13,78381.57,0.0,-0.51565,0.00018,26.67235]
[1776960613871,33.13,78381.88,0.0,-0.5156,0.00018,26.6726]
[1776960614158,33.13,78388.63,0.0,-0.51438,0.00018,26.67795]
[1776960617726,33.13,78391.32,0.0,-0.5139,0.00018,26.68001]
[1776960617787,33.13,78387.81,0.0,-0.51453,0.00018,26.67732]
[1776960619729,33.13,78387.56,0.0,-0.51457,0.00018,26.67712]
[1776960619739,33.13,78387.56,0.0,-0.51457,0.00018,26.67712]
[1776960619829,33.13,78392.34,0.0,-0.51372,0.00018,26.68079]
[1776960625124,33.13,78389.3,0.0,-0.51426,0.00018,26.67847]
[1776960630330,33.13,78393.82,0.0,-0.51345,0.00018,26.6819]
[1776960632188,33.13,78400.4,0.0,-0.51227,0.00018,26.68321]
[1776960634297,33.13,78391.49,0.0,-0.51387,0.00018,26.67666]
[1776960638215,33.13,78398.69,0.0,-0.51257,0.00018,26.68198]
[1776960641237,33.14,78400.86,0.0,-0.51218,0.00018,26.68353]
[1776960646275,33.14,78400.23,0.0,-0.51229,0.00018,26.68309]
[1776960647732,33.14,78400.23,0.0,-0.51229,0.00018,26.68309]
[1776960647817,33.14,78402.33,0.0,-0.51192,0.00018,26.68457]
[1776960648288,33.14,78402.33,0.0,-0.51192,0.00018,26.68457]
[1776960648465,33.14,78402.33,0.0,-0.51192,0.00018,26.68457]
[1776960648662,33.14,78402.33,0.0,-0.51192,0.00018,26.68457]
[1776960648860,33.14,78402.33,0.0,-0.51192,0.00018,26.68457]
[1776960648902,33.14,78412.27,0.0,-0.51013,0.00018,26.69126]
[1776960650105,33.14,78412.27,0.0,-0.51013,0.00018,26.69126]
[1776960650813,33.14,78420.72,0.0,-0.50861,0.00018,26.69653]
[1776960652912,33.14,78420.72,0.0,-0.50861,0.00018,26.69653]
[1776960653525,33.14,78412.23,0.0,-0.51014,0.00018,26.69123]
[1776960654528,33.14,78412.23,0.0,-0.51014,0.00018,26.69123]
[1776960654596,33.14,78412.23,0.0,-0.51014,0.00018,26.69123]
[1776960654690,33.13,78405.73,0.0,-0.51131,0.00018,26.68692]
[1776960656567,33.13,78400.83,0.0,-0.51219,0.00018,26.68351]
[1776960661388,33.13,78395.57,0.0,-0.51314,0.00018,26.6797]
[1776960662757,33.13,78395.57,0.0,-0.51314,0.00018,26.6797]
[1776960662843,33.13,78395.57,0.0,-0.51314,0.00018,26.6797]
[1776960662847,33.13,78405.96,0.0,-0.51127,0.00018,26.68707]
[1776960663058,33.13,78405.96,0.0,-0.51127,0.00018,26.68707]
[1776960663075,33.13,78405.96,0.0,-0.51127,0.00018,26.68707]
[1776960663212,33.13,78405.96,0.0,-0.51127,0.00018,26.68707]
[1776960663308,33.13,78405.96,0.0,-0.51127,0.00018,26.68707]
[1776960663312,33.13,78405.96,0.0,-0.51127,0.00018,26.68707]
[1776960663362,33.13,78405.96,0.0,-0.51127,0.00018,26.68707]
[1776960663564,33.13,78405.96,0.0,-0.51127,0.00018,26.68707]
[1776960663629,33.13,78405.96,0.0,-0.51127,0.00018,26.68707]
[1776960663728,33.13,78405.96,0.0,-0.51127,0.00018,26.68707]
[1776960663834,33.13,78405.96,0.0,-0.51127,0.00018,26.68707]
[1776960663779,33.13,78420.41,0.0,-0.50867,0.00018,26.69633]
[1776960663952,33.13,78420.41,0.0,-0.50867,0.00018,26.69633]
[1776960664015,33.13,78420.41,0.0,-0.50867,0.00018,26.69633]
[1776960664178,33.13,78420.41,0.0,-0.50867,0.00018,26.69633]
[1776960664221,33.13,78420.41,0.0,-0.50867,0.00018,26.69633]
[1776960664236,33.13,78420.41,0.0,-0.50867,0.00018,26.69633]
[1776960664889,33.13,78422.9,0.0,-0.50822,0.00018,26.69782]
[1776960665123,33.13,78422.9,0.0,-0.50822,0.00018,26.69782]
[1776960665164,33.13,78422.9,0.0,-0.50822,0.00018,26.69782]
[1776960666773,33.13,78423.31,0.0,-0.50815,0.00018,26.69806]
[1776960666784,33.13,78423.31,0.0,-0.50815,0.00018,26.69806]
[1776960666900,33.13,78428.23,0.0,-0.50726,0.00018,26.70088]
[1776960667028,33.13,78428.23,0.0,-0.50726,0.00018,26.70088]
[1776960667430,33.13,78428.23,0.0,-0.50726,0.00018,26.70088]
[1776960668792,33.13,78428.23,0.0,-0.50726,0.00018,26.70088]
[1776960668837,33.13,78421.99,0.0,-0.50838,0.00018,26.69728]
[1776960670032,33.13,78421.99,0.0,-0.50839,0.00018,26.69728]
[1776960670646,33.13,78421.99,0.0,-0.50839,0.00018,26.69728]
[1776960670895,33.13,78421.53,0.0,-0.50847,0.00018,26.697]
[1776960671840,33.13,78413.97,0.0,-0.50983,0.00018,26.69234]
[1776960672771,33.13,78413.97,0.0,-0.50983,0.00018,26.69234]
[1776960672906,33.13,78413.59,0.0,-0.5099,0.00018,26.6921]
[1776960673021,33.13,78413.59,0.0,-0.5099,0.00018,26.6921]
[1776960673474,33.13,78413.59,0.0,-0.5099,0.00018,26.6921]
[1776960674830,33.13,78413.59,0.0,-0.5099,0.00018,26.6921]
[1776960674880,33.13,78410.32,0.0,-0.51049,0.00018,26.68998]
[1776960676934,33.13,78400.94,0.0,-0.51217,0.00018,26.68358]
[1776960677024,33.13,78400.94,0.0,-0.51217,0.00018,26.68358]
[1776960677501,33.13,78400.94,0.0,-0.51217,0.00018,26.68358]
[1776960678899,33.13,78400.94,0.0,-0.51217,0.00018,26.68358]
[1776960678564,33.13,78392.26,0.0,-0.51374,0.00018,26.67723]
[1776960679749,33.13,78393.16,0.0,-0.51357,0.00018,26.67791]
[1776960684821,33.13,78390.9,0.0,-0.51398,0.00018,26.6762]
[1776960687767,33.13,78386.0,0.0,-0.51486,0.00018,26.6724]
[1776960687777,33.13,78386.0,0.0,-0.51486,0.00018,26.6724]
[1776960687849,33.13,78387.28,0.0,-0.51463,0.00018,26.67341]
[1776960690898,33.13,78376.88,0.0,-0.5165,0.00018,26.66499]
[1776960691097,33.13,78376.88,0.0,-0.5165,0.00018,26.66499]
[1776960691838,33.13,78375.7,0.0,-0.51672,0.00018,26.6605]
[1776960693598,33.13,78375.7,0.0,-0.51672,0.00018,26.6605]
[1776960693774,33.13,78365.52,0.0,-0.51855,0.00018,26.65163]
[1776960694733,33.13,78358.76,0.0,-0.51976,0.00018,26.64542]
[1776960695159,33.13,78358.76,0.0,-0.51976,0.00018,26.64542]
[1776960695630,33.13,78358.76,0.0,-0.51976,0.00018,26.64542]
[1776960698629,33.13,78362.24,0.0,-0.51914,0.00018,26.64865]
[1776960699205,33.13,78364.31,0.0,-0.51876,0.00018,26.65053]
[1776960699801,33.13,78362.19,0.0,-0.51915,0.00018,26.6486]
[1776960704803,33.13,78366.54,0.0,-0.51836,0.00018,26.65255]
[1776960709808,33.13,78364.41,0.0,-0.51874,0.00018,26.65063]
[1776960713528,33.13,78363.23,0.0,-0.51896,0.00018,26.64956]
[1776960713961,33.13,78363.23,0.0,-0.51896,0.00018,26.64956]
[1776960715534,33.13,78363.38,0.0,-0.51893,0.00018,26.6497]
[1776960715770,33.13,78363.38,0.0,-0.51893,0.00018,26.6497]
[1776960716935,33.13,78357.15,0.0,-0.52005,0.00018,26.64392]
[1776960717599,33.13,78357.15,0.0,-0.52005,0.00018,26.64392]
[1776960717887,33.14,78349.74,0.0,-0.52138,0.00018,26.63678]
[1776960719801,33.14,78348.03,0.0,-0.52169,0.00018,26.63509]
[1776960720944,33.14,78342.27,0.0,-0.52272,0.00018,26.62928]
[1776960721682,33.14,78342.27,0.0,-0.52272,0.00018,26.62928]
[1776960721812,33.14,78342.27,0.0,-0.52272,0.00018,26.62928]
[1776960723176,33.14,78342.69,0.0,-0.52265,0.00018,26.62971]
[1776960723195,33.14,78342.69,0.0,-0.52265,0.00018,26.62971]
[1776960723825,33.14,78343.27,0.0,-0.52254,0.00018,26.6303]
[1776960726229,33.14,78339.46,0.0,-0.52322,0.00018,26.62638]
[1776960726854,33.14,78332.81,0.0,-0.52442,0.00018,26.61935]
[1776960728861,33.14,78340.61,0.0,-0.52302,0.00018,26.62758]
[1776960733947,33.14,78338.97,0.0,-0.52332,0.00018,26.62586]
[1776960735372,33.13,78338.97,0.0,-0.52332,0.00018,26.62586]
[1776960735826,33.13,78338.97,0.0,-0.52332,0.00018,26.62586]
[1776960735976,33.13,78350.02,0.0,-0.52133,0.00018,26.63705]
[1776960737841,33.13,78350.02,0.0,-0.52133,0.00018,26.63705]
[1776960738019,33.13,78353.31,0.0,-0.52074,0.00018,26.64026]
[1776960738933,33.14,78353.31,0.0,-0.52074,0.00018,26.64026]
[1776960741451,33.14,78354.51,0.0,-0.52052,0.00018,26.64142]
[1776960741506,33.14,78354.51,0.0,-0.52052,0.00018,26.64142]
[1776960741724,33.14,78354.51,0.0,-0.52052,0.00018,26.64142]
[1776960741981,33.14,78354.51,0.0,-0.52052,0.00018,26.64142]
[1776960741970,33.14,78361.37,0.0,-0.51929,0.00018,26.64787]
[1776960744976,33.14,78364.31,0.0,-0.51876,0.00018,26.65056]
[1776960745731,33.14,78364.31,0.0,-0.51876,0.00018,26.65056]
[1776960745952,33.14,78364.31,0.0,-0.51876,0.00018,26.65056]
[1776960746017,33.14,78384.91,0.0,-0.51505,0.00018,26.66807]
[1776960746370,33.14,78384.91,0.0,-0.51505,0.00018,26.66807]
[1776960746654,33.14,78384.91,0.0,-0.51505,0.00018,26.66807]
[1776960746673,33.14,78384.91,0.0,-0.51505,0.00018,26.66807]
[1776960746988,33.14,78384.91,0.0,-0.51505,0.00018,26.66807]
[1776960747253,33.14,78384.91,0.0,-0.51505,0.00018,26.66807]
[1776960747331,33.14,78384.91,0.0,-0.51505,0.00018,26.66807]
[1776960747995,33.14,78393.37,0.0,-0.51353,0.00018,26.67459]
[1776960748099,33.14,78393.37,0.0,-0.51353,0.00018,26.67459]
[1776960748253,33.14,78393.37,0.0,-0.51353,0.00018,26.67459]
[1776960748529,33.14,78393.37,0.0,-0.51353,0.00018,26.67459]
[1776960748594,33.14,78393.37,0.0,-0.51353,0.00018,26.67459]
[1776960749002,33.14,78396.0,0.0,-0.51306,0.00018,26.67654]
[1776960750251,33.14,78396.81,0.0,-0.51291,0.00018,26.67714]
[1776960750341,33.14,78396.81,0.0,-0.51291,0.00018,26.67714]
[1776960751016,33.14,78396.99,0.0,-0.51288,0.00018,26.67378]
[1776960753132,33.14,78401.25,0.0,-0.51212,0.00018,26.67683]
[1776960753798,33.14,78401.25,0.0,-0.51212,0.00018,26.67683]
[1776960753819,33.14,78401.25,0.0,-0.51212,0.00018,26.67683]
[1776960754042,33.14,78405.36,0.0,-0.51138,0.00018,26.67969]
[1776960759073,33.14,78398.3,0.0,-0.51264,0.00018,26.67473]
[1776960760083,33.14,78387.34,0.0,-0.51461,0.00018,26.6665]
[1776960761087,33.14,78385.27,0.0,-0.51499,0.00018,26.66487]
[1776960766122,33.14,78384.13,0.0,-0.51519,0.00018,26.66397]
[1776960771157,33.14,78383.91,0.0,-0.51523,0.00018,26.66379]
[1776960774770,33.14,78382.27,0.0,-0.51553,0.00018,26.66247]
[1776960775099,33.14,78382.38,0.0,-0.51551,0.00018,26.66256]
[1776960778097,33.14,78387.93,0.0,-0.51451,0.00018,26.66696]
[1776960782905,33.14,78383.71,0.0,-0.51527,0.00018,26.66363]
[1776960783021,33.14,78386.01,0.0,-0.51485,0.00018,26.66545]
[1776960788342,33.14,78386.87,0.0,-0.5147,0.00018,26.66613]
[1776960792973,33.14,78389.83,0.0,-0.51417,0.00018,26.66843]
[1776960793074,33.14,78387.16,0.0,-0.51465,0.00018,26.66636]
[1776960794059,33.14,78376.19,0.0,-0.51662,0.00018,26.65745]
[1776960794502,33.14,78366.18,0.0,-0.51842,0.00018,26.64876]
[1776960795465,33.14,78360.28,0.0,-0.51948,0.00018,26.64338]
[1776960797087,33.14,78359.46,0.0,-0.51963,0.00018,26.64262]
[1776960799045,33.14,78359.45,0.0,-0.51963,0.00018,26.64261]
[1776960799080,33.14,78359.34,0.0,-0.51965,0.00018,26.64251]
[1776960803606,33.14,78364.51,0.0,-0.51872,0.00018,26.64726]
[1776960809014,33.15,78364.76,0.0,-0.51867,0.00018,26.64749]
[1776960812501,33.15,78352.81,0.0,-0.52083,0.00018,26.63282]
[1776960814039,33.15,78355.49,0.0,-0.52034,0.00018,26.63539]
[1776960816542,33.15,78362.61,0.0,-0.51906,0.00018,26.64205]
[1776960820059,33.15,78365.0,0.0,-0.51863,0.00018,26.64422]
[1776960820080,33.15,78365.0,0.0,-0.51863,0.00018,26.64422]
[1776960820506,33.15,78365.48,0.0,-0.51854,0.00018,26.64466]
[1776960825759,33.15,78363.88,0.0,-0.51883,0.00018,26.6432]
[1776960827483,33.14,78366.02,0.0,-0.51845,0.00018,26.64513]
[1776960827568,33.14,78367.38,0.0,-0.51821,0.00018,26.64634]
[1776960832588,33.11,78368.3,0.0,-0.51807,0.00018,26.64707]
[1776960833594,33.11,78362.23,0.0,-0.51916,0.00018,26.6416]
[1776960837623,33.11,78357.11,0.0,-0.52009,0.00018,26.63681]
[1776960842020,33.11,78357.84,0.0,-0.51996,0.00018,26.63749]
[1776960842103,33.1,78351.46,0.0,-0.52111,0.00018,26.63137]
[1776960842737,33.1,78341.61,0.0,-0.52288,0.00018,26.62148]
[1776960843796,33.1,78341.61,0.0,-0.52288,0.00018,26.62148]
[1776960843808,33.1,78341.61,0.0,-0.52288,0.00018,26.62148]
[1776960843828,33.1,78341.61,0.0,-0.52288,0.00018,26.62148]
[1776960844065,33.1,78342.57,0.0,-0.52271,0.00018,26.62247]
[1776960844761,33.1,78342.57,0.0,-0.52271,0.00018,26.62247]
[1776960844855,33.1,78343.08,0.0,-0.52262,0.00018,26.62298]
[1776960845800,33.1,78343.08,0.0,-0.52262,0.00018,26.62298]
[1776960846078,33.1,78342.95,0.0,-0.52264,0.00018,26.62285]
[1776960848446,33.1,78342.95,0.0,-0.52264,0.00018,26.62285]
[1776960848459,33.1,78342.95,0.0,-0.52264,0.00018,26.62285]
[1776960848865,33.1,78341.92,0.0,-0.52283,0.00018,26.62179]
[1776960849845,33.1,78341.92,0.0,-0.52283,0.00018,26.62179]
[1776960849923,33.1,78340.62,0.0,-0.52306,0.00018,26.62045]
[1776960855904,33.1,78339.71,0.0,-0.52323,0.00018,26.6195]
[1776960858005,33.1,78335.57,0.0,-0.52398,0.00018,26.61514]
[1776960858077,33.1,78322.38,0.0,-0.52635,0.00018,26.60064]
[1776960858770,33.1,78322.38,0.0,-0.52635,0.00018,26.60065]
[1776960860040,33.1,78322.38,0.0,-0.52635,0.00018,26.60065]
[1776960860050,33.1,78322.38,0.0,-0.52635,0.00018,26.60065]
[1776960860125,33.1,78319.99,0.0,-0.52678,0.00018,26.59792]
[1776960862863,33.1,78318.95,0.0,-0.52696,0.00018,26.59673]
[1776960863048,33.1,78314.19,0.0,-0.52782,0.00018,26.59118]
[1776960868144,33.1,78311.24,0.0,-0.52835,0.00018,26.58768]
[1776960873173,33.1,78310.09,0.0,-0.52856,0.00018,26.5828]
[1776960874475,33.1,78307.71,0.0,-0.52899,0.00018,26.57993]
[1776960874706,33.1,78307.71,0.0,-0.52899,0.00018,26.57993]
[1776960874882,33.1,78307.71,0.0,-0.52899,0.00018,26.57993]
[1776960878859,33.1,78305.12,0.0,-0.52946,0.00018,26.57676]
[1776960878920,33.1,78305.12,0.0,-0.52946,0.00018,26.57676]
[1776960884037,33.1,78301.25,0.0,-0.53016,0.00018,26.57197]
[1776960886094,33.1,78293.47,0.0,-0.53156,0.00018,26.56208]
[1776960889965,33.1,78294.37,0.0,-0.5314,0.00018,26.56323]
[1776960890026,33.1,78295.26,0.0,-0.53124,0.00018,26.56437]
[1776960893010,33.1,78300.88,0.0,-0.53023,0.00018,26.57148]
[1776960898044,33.09,78302.14,0.0,-0.53,0.00018,26.57304]
[1776960902075,33.09,78296.33,0.0,-0.53105,0.00018,26.56571]
[1776960907110,33.09,78299.26,0.0,-0.53052,0.00018,26.56942]
[1776960907817,33.09,78299.26,0.0,-0.53052,0.00018,26.56942]
[1776960908117,33.09,78301.26,0.0,-0.53016,0.00018,26.57192]
[1776960909125,33.09,78306.78,0.0,-0.52917,0.00018,26.57874]
[1776960910137,33.09,78313.42,0.0,-0.52798,0.00018,26.58671]
[1776960911138,33.09,78317.4,0.0,-0.52726,0.00018,26.59138]
[1776960912232,33.09,78328.76,0.0,-0.52521,0.00018,26.60423]
[1776960914159,33.09,78329.21,0.0,-0.52513,0.00018,26.60473]
[1776960916172,33.09,78334.71,0.0,-0.52415,0.00018,26.61068]
[1776960917182,33.09,78335.35,0.0,-0.52403,0.00018,26.61135]
[1776960917607,33.09,78335.35,0.0,-0.52403,0.00018,26.61135]
[1776960917666,33.09,78335.35,0.0,-0.52403,0.00018,26.61135]
[1776960917766,33.09,78335.35,0.0,-0.52403,0.00018,26.61135]
[1776960918187,33.09,78335.14,0.0,-0.52407,0.00018,26.61112]
[1776960922216,33.08,78321.73,0.0,-0.52649,0.00018,26.59631]
[1776960922677,33.08,78321.73,0.0,-0.52649,0.00018,26.59631]
[1776960923222,33.08,78320.81,0.0,-0.52666,0.00018,26.59526]
[1776960926242,33.08,78314.26,0.0,-0.52784,0.00018,26.58764]
[1776960931279,33.08,78313.37,0.0,-0.528,0.00018,26.5831]
[1776960933891,33.08,78320.11,0.0,-0.52679,0.00018,26.59097]
[1776960938087,33.08,78316.27,0.0,-0.52748,0.00018,26.58653]
[1776960938188,33.08,78321.56,0.0,-0.52652,0.00018,26.59264]
[1776960940333,33.08,78326.5,0.0,-0.52564,0.00018,26.5982]
[1776960940372,33.08,78328.21,0.0,-0.52533,0.00018,26.60009]
[1776960941364,33.08,78328.21,0.0,-0.52533,0.00018,26.60009]
[1776960944358,33.08,78333.34,0.0,-0.52441,0.00018,26.60566]
[1776960944578,33.08,78334.11,0.0,-0.52427,0.00018,26.60648]
[1776960945769,33.08,78334.11,0.0,-0.52427,0.00018,26.60648]
[1776960945776,33.08,78334.11,0.0,-0.52427,0.00018,26.60648]
[1776960945863,33.07,78331.87,0.0,-0.52468,0.00018,26.60406]
[1776960946518,33.07,78322.42,0.0,-0.52638,0.00018,26.59357]
[1776960947399,33.07,78322.42,0.0,-0.52638,0.00018,26.59357]
[1776960949214,33.07,78313.25,0.0,-0.52803,0.00018,26.58293]
[1776960949302,33.07,78313.25,0.0,-0.52803,0.00018,26.58293]
[1776960950241,33.08,78313.75,0.0,-0.52794,0.00018,26.58352]
[1776960951206,33.08,78307.62,0.0,-0.52904,0.00018,26.57617]
[1776960955852,33.08,78311.72,0.0,-0.52831,0.00018,26.58111]
[1776960955953,33.08,78310.39,0.0,-0.52854,0.00018,26.57952]
[1776960960953,33.08,78308.07,0.0,-0.52896,0.00018,26.57673]
[1776960961178,33.08,78308.07,0.0,-0.52896,0.00018,26.57673]
[1776960961273,33.08,78305.38,0.0,-0.52944,0.00018,26.57345]
[1776960962503,33.08,78297.69,0.0,-0.53083,0.00018,26.56384]
[1776960965525,33.08,78308.35,0.0,-0.52891,0.00018,26.57707]
[1776960966659,33.08,78311.27,0.0,-0.52838,0.00018,26.58059]
[1776960969567,33.08,78305.39,0.0,-0.52944,0.00018,26.57346]
[1776960974588,33.08,78304.68,0.0,-0.52957,0.00018,26.5726]
[1776960979623,33.08,78315.32,0.0,-0.52765,0.00018,26.58541]
[1776960980619,33.08,78315.32,0.0,-0.52765,0.00018,26.58541]
[1776960980669,33.08,78322.84,0.0,-0.5263,0.00018,26.59408]
[1776960981614,33.08,78322.84,0.0,-0.5263,0.00018,26.59408]
[1776960981698,33.08,78322.84,0.0,-0.5263,0.00018,26.59408]
[1776960981731,33.08,78322.84,0.0,-0.5263,0.00018,26.59408]
[1776960981777,33.08,78322.84,0.0,-0.5263,0.00018,26.59408]
[1776960981790,33.08,78322.84,0.0,-0.5263,0.00018,26.59408]
[1776960981854,33.08,78328.47,0.0,-0.52528,0.00018,26.60038]
[1776960983922,33.08,78328.47,0.0,-0.52528,0.00018,26.60038]
[1776960984023,33.08,78333.47,0.0,-0.52438,0.00018,26.60582]
[1776960984689,33.08,78333.47,0.0,-0.52438,0.00018,26.60582]
[1776960984729,33.08,78331.68,0.0,-0.5247,0.00018,26.60388]
[1776960986826,33.08,78331.68,0.0,-0.5247,0.00018,26.60388]
[1776960986894,33.08,78323.54,0.0,-0.52617,0.00018,26.59486]
[1776960989693,33.08,78323.45,0.0,-0.52619,0.00018,26.59474]
[1776960993701,33.07,78321.1,0.0,-0.52662,0.00018,26.58856]
[1776960993784,33.07,78312.2,0.0,-0.52823,0.00018,26.57816]
[1776960994732,33.07,78312.2,0.0,-0.52823,0.00018,26.57816]
[1776960995738,33.07,78317.48,0.0,-0.52728,0.00018,26.58438]
[1776960996869,33.07,78326.3,0.0,-0.52569,0.00018,26.59442]
[1776960997674,33.07,78326.3,0.0,-0.52569,0.00018,26.59442]
[1776960998151,33.07,78326.81,0.0,-0.5256,0.00018,26.59498]
[1776960999766,33.07,78333.01,0.0,-0.52448,0.00018,26.60177]
[1776961002589,33.07,78332.94,0.0,-0.5245,0.00018,26.60169]
[1776961004720,33.06,78333.22,0.0,-0.52445,0.00018,26.60198]
[1776961004819,33.07,78331.43,0.0,-0.52477,0.00018,26.60005]
[1776961006718,33.07,78331.43,0.0,-0.52477,0.00018,26.60005]
[1776961006819,33.07,78330.66,0.0,-0.52491,0.00018,26.59921]
[1776961008699,33.06,78330.66,0.0,-0.52491,0.00018,26.5992]
[1776961008882,33.06,78330.66,0.0,-0.52491,0.00018,26.5992]
[1776961008935,33.06,78326.56,0.0,-0.52565,0.00018,26.59467]
[1776961010743,33.06,78326.56,0.0,-0.52565,0.00018,26.59467]
[1776961010868,33.06,78322.65,0.0,-0.52636,0.00018,26.59027]
[1776961013499,33.06,78322.27,0.0,-0.52643,0.00018,26.58983]
[1776961013510,33.06,78322.27,0.0,-0.52643,0.00018,26.58983]
[1776961013880,33.06,78325.86,0.0,-0.52578,0.00018,26.59388]
[1776961014887,33.06,78334.51,0.0,-0.52422,0.00018,26.60335]
[1776961020257,33.06,78332.89,0.0,-0.52451,0.00018,26.6016]
[1776961020355,33.06,78331.49,0.0,-0.52477,0.00018,26.60007]
[1776961022962,33.06,78331.91,0.0,-0.52469,0.00018,26.60052]
[1776961023154,33.06,78331.91,0.0,-0.52469,0.00018,26.60052]
[1776961023339,33.06,78325.23,0.0,-0.5259,0.00018,26.59315]
[1776961024210,33.06,78314.55,0.0,-0.52782,0.00018,26.58086]
[1776961024866,33.06,78314.55,0.0,-0.52782,0.00018,26.58086]
[1776961025180,33.06,78313.92,0.0,-0.52794,0.00018,26.58011]
[1776961026359,33.06,78313.38,0.0,-0.52803,0.00018,26.57948]
[1776961030278,33.06,78320.81,0.0,-0.52669,0.00018,26.58814]
[1776961035324,33.06,78317.34,0.0,-0.52732,0.00018,26.58414]
[1776961035279,33.06,78308.81,0.0,-0.52886,0.00018,26.57401]
[1776961036139,33.06,78308.81,0.0,-0.52886,0.00018,26.57401]
[1776961036452,33.06,78305.61,0.0,-0.52943,0.00018,26.57011]
[1776961037181,33.06,78305.61,0.0,-0.52943,0.00018,26.57011]
[1776961037270,33.06,78305.15,0.0,-0.52951,0.00018,26.56955]
[1776961039031,33.06,78305.15,0.0,-0.52951,0.00018,26.56955]
[1776961043093,33.06,78298.34,0.0,-0.53074,0.00018,26.56104]
[1776961048128,33.06,78299.77,0.0,-0.53049,0.00018,26.56284]
[1776961053162,33.06,78302.09,0.0,-0.53007,0.00018,26.56225]
[1776961058197,33.06,78303.33,0.0,-0.52985,0.00018,26.56379]
[1776961061240,33.06,78296.68,0.0,-0.53105,0.00018,26.55543]
[1776961066255,33.06,78293.98,0.0,-0.53153,0.00018,26.55196]
[1776961071290,33.06,78296.04,0.0,-0.53116,0.00018,26.5546]
[1776961075316,33.06,78303.52,0.0,-0.52982,0.00018,26.56402]
[1776961076324,33.06,78304.69,0.0,-0.5296,0.00018,26.56547]
[1776961081359,33.06,78304.98,0.0,-0.52955,0.00018,26.56583]
[1776961085417,33.06,78327.66,0.0,-0.52546,0.00018,26.59238]
[1776961085440,33.06,78327.66,0.0,-0.52546,0.00018,26.59238]
[1776961086045,33.06,78327.66,0.0,-0.52546,0.00018,26.59238]
[1776961086103,33.06,78327.66,0.0,-0.52546,0.00018,26.59238]
[1776961086399,33.06,78327.66,0.0,-0.52546,0.00018,26.59237]
[1776961087405,33.04,78335.44,0.0,-0.52408,0.00018,26.60075]
[1776961087936,33.04,78335.44,0.0,-0.52408,0.00018,26.60075]
[1776961088412,33.04,78334.94,0.0,-0.52417,0.00018,26.60022]
[1776961092446,33.02,78340.77,0.0,-0.52314,0.00018,26.60627]
[1776961094064,33.01,78341.32,0.0,-0.52305,0.00018,26.60684]
[1776961094232,33.01,78336.38,0.0,-0.52394,0.00018,26.60164]
[1776961098072,33.01,78338.38,0.0,-0.52358,0.00018,26.60375]
[1776961098160,33.01,78336.74,0.0,-0.52388,0.00018,26.602]
[1776961100083,33.01,78336.74,0.0,-0.52388,0.00018,26.602]
[1776961100340,33.01,78333.44,0.0,-0.52448,0.00018,26.59846]
[1776961101712,33.01,78333.44,0.0,-0.52448,0.00018,26.59846]
[1776961102276,33.01,78333.44,0.0,-0.52448,0.00018,26.59846]
[1776961102316,33.0,78332.57,0.0,-0.52464,0.00018,26.59751]
[1776961102792,33.0,78338.02,0.0,-0.52365,0.00018,26.60334]
[1776961106964,33.0,78341.27,0.0,-0.52306,0.00018,26.60674]
[1776961107065,33.0,78341.02,0.0,-0.52311,0.00018,26.60648]
[1776961110544,33.01,78340.29,0.0,-0.52324,0.00018,26.60573]
[1776961110631,33.01,78340.29,0.0,-0.52324,0.00018,26.60573]
[1776961110773,33.01,78340.29,0.0,-0.52324,0.00018,26.60573]
[1776961110793,33.01,78344.36,0.0,-0.5225,0.00018,26.60993]
[1776961112197,33.01,78349.97,0.0,-0.52149,0.00018,26.61208]
[1776961114689,33.02,78364.28,0.0,-0.5189,0.00018,26.62571]
[1776961116025,33.02,78364.28,0.0,-0.5189,0.00018,26.62571]
[1776961116232,33.02,78364.28,0.0,-0.5189,0.00018,26.62571]
[1776961116445,33.02,78365.2,0.0,-0.51873,0.00018,26.62655]
[1776961118372,33.02,78365.2,0.0,-0.51873,0.00018,26.62655]
[1776961118408,33.02,78365.2,0.0,-0.51873,0.00018,26.62655]
[1776961118391,33.02,78376.86,0.0,-0.51663,0.00018,26.63676]
[1776961120935,33.02,78378.9,0.0,-0.51626,0.00018,26.63847]
[1776961121334,33.02,78378.9,0.0,-0.51626,0.00018,26.63847]
[1776961121340,33.02,78378.0,0.0,-0.51642,0.00018,26.63771]
[1776961126474,33.02,78382.87,0.0,-0.51554,0.00018,26.64173]
[1776961131727,33.02,78378.95,0.0,-0.51625,0.00018,26.63851]
[1776961136769,33.02,78376.07,0.0,-0.51677,0.00018,26.63609]
[1776961138167,33.02,78366.04,0.0,-0.51858,0.00018,26.62731]
[1776961143187,33.02,78370.41,0.0,-0.51779,0.00018,26.63121]
[1776961148852,33.02,78370.2,0.0,-0.51783,0.00018,26.63103]
[1776961153886,33.02,78369.74,0.0,-0.51791,0.00018,26.63063]
[1776961156908,33.02,78364.43,0.0,-0.51887,0.00018,26.62587]
[1776961161943,33.03,78368.3,0.0,-0.51817,0.00018,26.62936]
[1776961165119,33.03,78371.13,0.0,-0.51765,0.00018,26.63186]
[1776961165194,33.03,78371.13,0.0,-0.51765,0.00018,26.63186]
[1776961165439,33.03,78364.52,0.0,-0.51885,0.00018,26.62596]
[1776961167184,33.03,78356.94,0.0,-0.52022,0.00018,26.61891]
[1776961167600,33.03,78356.94,0.0,-0.52022,0.00018,26.61891]
[1776961167984,33.03,78356.94,0.0,-0.52021,0.00018,26.61892]
[1776961170467,33.03,78365.13,0.0,-0.51873,0.00018,26.62653]
[1776961175473,33.03,78366.37,0.0,-0.51851,0.00018,26.62416]
[1776961176520,33.03,78359.54,0.0,-0.51974,0.00018,26.61789]
[1776961178406,33.03,78365.48,0.0,-0.51867,0.00018,26.62336]
[1776961179281,33.03,78365.48,0.0,-0.51867,0.00018,26.62336]
[1776961179401,33.03,78365.48,0.0,-0.51867,0.00018,26.62336]
[1776961179504,33.04,78369.62,0.0,-0.51792,0.00018,26.62706]
[1776961180449,33.04,78380.92,0.0,-0.51588,0.00018,26.63668]
[1776961181450,33.04,78389.0,0.0,-0.51442,0.00018,26.64313]
[1776961183509,33.04,78389.0,0.0,-0.51442,0.00018,26.64313]
[1776961184455,33.04,78397.95,0.0,-0.51281,0.00018,26.64986]
[1776961185497,33.04,78397.95,0.0,-0.51281,0.00018,26.64986]
[1776961185531,33.04,78397.6,0.0,-0.51287,0.00018,26.64961]
[1776961186524,33.04,78403.17,0.0,-0.51186,0.00018,26.65358]
[1776961192026,33.04,78406.57,0.0,-0.51125,0.00018,26.65593]
[1776961194049,33.04,78410.05,0.0,-0.51062,0.00018,26.65826]
[1776961194526,33.04,78410.05,0.0,-0.51062,0.00018,26.65826]
[1776961199562,33.03,78407.24,0.0,-0.51113,0.00018,26.65638]
[1776961204596,33.03,78409.99,0.0,-0.51064,0.00018,26.65821]
[1776961204802,33.03,78409.99,0.0,-0.51064,0.00018,26.65821]
[1776961205253,33.02,78409.99,0.0,-0.51064,0.00018,26.65821]
[1776961210279,33.02,78410.81,0.0,-0.5105,0.00018,26.65874]
[1776961210338,33.02,78404.91,0.0,-0.51156,0.00018,26.65477]
[1776961216328,33.01,78402.91,0.0,-0.51193,0.00018,26.65337]
[1776961218367,33.01,78402.5,0.0,-0.512,0.00018,26.65308]
[1776961218378,33.01,78402.5,0.0,-0.512,0.00018,26.65308]
[1776961218524,33.01,78402.5,0.0,-0.512,0.00018,26.65308]
[1776961218563,33.01,78402.5,0.0,-0.512,0.00018,26.65308]
[1776961218569,33.01,78398.36,0.0,-0.51275,0.00018,26.65012]
[1776961223940,33.01,78396.02,0.0,-0.51317,0.00018,26.64841]
[1776961226731,33.01,78392.53,0.0,-0.5138,0.00018,26.64579]
[1776961227429,33.01,78385.44,0.0,-0.51509,0.00018,26.64028]
[1776961228428,33.01,78379.97,0.0,-0.51607,0.00018,26.63584]
[1776961229742,33.01,78379.97,0.0,-0.51607,0.00018,26.63584]
[1776961230485,33.01,78381.33,0.0,-0.51583,0.00018,26.63696]
[1776961236466,33.01,78376.86,0.0,-0.51664,0.00018,26.62975]
[1776961241501,33.01,78377.18,0.0,-0.51658,0.00018,26.63002]
[1776961246538,33.01,78378.6,0.0,-0.51632,0.00018,26.63121]
[1776961247544,33.01,78384.51,0.0,-0.51526,0.00018,26.63605]
[1776961250218,33.01,78384.35,0.0,-0.51528,0.00018,26.63592]
[1776961250376,33.01,78384.35,0.0,-0.51528,0.00018,26.63592]
[1776961250576,33.01,78371.37,0.0,-0.51763,0.00018,26.62504]
[1776961250709,33.01,78371.37,0.0,-0.51763,0.00018,26.62504]
[1776961250781,33.01,78371.37,0.0,-0.51763,0.00018,26.62504]
[1776961250800,33.01,78371.37,0.0,-0.51763,0.00018,26.62504]
[1776961250843,33.01,78371.37,0.0,-0.51763,0.00018,26.62504]
[1776961250875,33.01,78371.37,0.0,-0.51763,0.00018,26.62504]
[1776961250934,33.01,78371.37,0.0,-0.51763,0.00018,26.62504]
[1776961251134,33.01,78371.37,0.0,-0.51763,0.00018,26.62504]
[1776961251290,33.01,78371.37,0.0,-0.51763,0.00018,26.62504]
[1776961251320,33.01,78371.37,0.0,-0.51763,0.00018,26.62504]
[1776961251379,33.01,78371.37,0.0,-0.51763,0.00018,26.62504]
[1776961251419,33.01,78371.37,0.0,-0.51763,0.00018,26.62504]
[1776961251461,33.01,78371.37,0.0,-0.51763,0.00018,26.62504]
[1776961251579,33.01,78359.1,0.0,-0.51985,0.00018,26.61392]
[1776961251682,33.01,78359.1,0.0,-0.51985,0.00018,26.61392]
[1776961251766,33.01,78359.1,0.0,-0.51985,0.00018,26.61392]
[1776961251889,33.01,78359.1,0.0,-0.51985,0.00018,26.61392]
[1776961251909,33.01,78359.1,0.0,-0.51985,0.00018,26.61392]
[1776961251974,33.01,78359.1,0.0,-0.51985,0.00018,26.61392]
[1776961252581,33.01,78361.71,0.0,-0.51937,0.00018,26.61636]
[1776961252766,33.01,78361.71,0.0,-0.51937,0.00018,26.61636]
[1776961253685,33.02,78364.98,0.0,-0.51878,0.00018,26.61936]
[1776961253944,33.02,78364.98,0.0,-0.51878,0.00018,26.61936]
[1776961254072,33.02,78364.98,0.0,-0.51878,0.00018,26.61936]
[1776961254255,33.02,78364.98,0.0,-0.51878,0.00018,26.61936]
[1776961254609,33.02,78356.0,0.0,-0.52041,0.00018,26.61098]
[1776961255614,33.01,78312.17,0.0,-0.52832,0.00018,26.5638]
[1776961255916,33.01,78312.17,0.0,-0.52832,0.00018,26.5638]
[1776961256032,33.01,78312.17,0.0,-0.52832,0.00018,26.5638]
[1776961256113,33.01,78312.17,0.0,-0.52832,0.00018,26.5638]
[1776961256216,33.01,78312.17,0.0,-0.52832,0.00018,26.5638]
[1776961256369,33.01,78312.17,0.0,-0.52832,0.00018,26.5638]
[1776961256538,33.01,78312.17,0.0,-0.52832,0.00018,26.5638]
[1776961256638,33.01,78293.94,0.0,-0.53162,0.00018,26.54109]
[1776961256761,33.01,78293.94,0.0,-0.53162,0.00018,26.54109]
[1776961257535,33.01,78293.94,0.0,-0.53162,0.00018,26.54109]
[1776961257630,33.01,78293.94,0.0,-0.53162,0.00018,26.54109]
[1776961258633,33.01,78302.84,0.0,-0.53001,0.00018,26.55239]
[1776961258791,33.01,78302.84,0.0,-0.53001,0.00018,26.55239]
[1776961258873,33.01,78302.84,0.0,-0.53001,0.00018,26.55239]
[1776961259638,33.01,78305.71,0.0,-0.52949,0.00018,26.55595]
[1776961260059,33.01,78305.71,0.0,-0.52949,0.00018,26.55595]
[1776961260466,33.01,78305.71,0.0,-0.52949,0.00018,26.55595]
[1776961260638,33.01,78305.71,0.0,-0.52949,0.00018,26.55595]
[1776961260646,33.01,78307.76,0.0,-0.52912,0.00018,26.55846]
[1776961264551,33.01,78308.6,0.0,-0.52897,0.00018,26.55949]
[1776961265886,33.01,78303.12,0.0,-0.52996,0.00018,26.55274]
[1776961267748,33.01,78303.24,0.0,-0.52994,0.00018,26.55289]
[1776961267907,33.01,78297.33,0.0,-0.531,0.00018,26.54545]
[1776961269222,33.01,78297.33,0.0,-0.531,0.00018,26.54545]
[1776961269320,33.01,78291.72,0.0,-0.53202,0.00018,26.5382]
[1776961272575,33.01,78295.04,0.0,-0.53142,0.00018,26.54251]
[1776961272677,33.01,78297.56,0.0,-0.53096,0.00018,26.54574]
[1776961277689,33.01,78296.94,0.0,-0.53108,0.00018,26.54494]
[1776961278089,33.01,78292.01,0.0,-0.53197,0.00018,26.53857]
[1776961278204,33.01,78292.01,0.0,-0.53197,0.00018,26.53857]
[1776961278337,33.01,78292.01,0.0,-0.53197,0.00018,26.53857]
[1776961278431,33.01,78292.01,0.0,-0.53197,0.00018,26.53857]
[1776961278533,33.01,78276.25,0.0,-0.53481,0.00018,26.51733]
[1776961278820,33.01,78276.25,0.0,-0.53481,0.00018,26.51733]
[1776961279352,33.01,78276.25,0.0,-0.53481,0.00018,26.51733]
[1776961279452,33.01,78256.82,0.0,-0.53831,0.00018,26.48929]
[1776961280812,33.01,78251.16,0.0,-0.53933,0.00018,26.48074]
[1776961282068,33.01,78251.16,0.0,-0.53933,0.00018,26.48074]
[1776961282696,33.01,78251.16,0.0,-0.53933,0.00018,26.48074]
[1776961282756,33.01,78254.71,0.0,-0.5387,0.00018,26.48611]
[1776961282944,33.01,78254.71,0.0,-0.5387,0.00018,26.48611]
[1776961283046,33.01,78255.08,0.0,-0.53863,0.00018,26.48666]
[1776961287158,33.01,78256.5,0.0,-0.53838,0.00018,26.48876]
[1776961287587,33.01,78256.5,0.0,-0.53838,0.00018,26.48876]
[1776961287654,33.01,78261.97,0.0,-0.5374,0.00018,26.49686]
[1776961288731,33.01,78262.33,0.0,-0.53733,0.00018,26.49739]
[1776961290713,33.01,78262.33,0.0,-0.53733,0.00018,26.49739]
[1776961290464,33.0,78254.26,0.0,-0.53879,0.00018,26.48537]
[1776961291059,33.0,78254.26,0.0,-0.53879,0.00018,26.48537]
[1776961291122,33.0,78245.18,0.0,-0.54043,0.00018,26.46793]
[1776961292665,33.0,78245.18,0.0,-0.54043,0.00018,26.46793]
[1776961292686,33.0,78238.4,0.0,-0.54165,0.00018,26.45723]
[1776961294705,33.01,78245.06,0.0,-0.54045,0.00018,26.46774]
[1776961295700,33.0,78250.06,0.0,-0.53955,0.00018,26.47547]
[1776961297604,33.0,78253.76,0.0,-0.53888,0.00018,26.48111]
[1776961298922,33.01,78252.38,0.0,-0.53913,0.00018,26.47902]
[1776961299431,33.0,78257.63,0.0,-0.53819,0.00018,26.48691]
[1776961300161,33.0,78257.63,0.0,-0.53819,0.00018,26.48691]
[1776961300213,33.0,78257.63,0.0,-0.53819,0.00018,26.48691]
[1776961300657,33.0,78257.63,0.0,-0.53819,0.00018,26.48691]
[1776961300698,33.0,78279.61,0.0,-0.53422,0.00018,26.5184]
[1776961301397,33.0,78279.61,0.0,-0.53422,0.00018,26.5184]
[1776961301611,33.0,78302.87,0.0,-0.53002,0.00018,26.54888]
[1776961301911,33.0,78302.87,0.0,-0.53002,0.00018,26.54888]
[1776961302221,33.0,78302.87,0.0,-0.53002,0.00018,26.54888]
[1776961302746,33.0,78304.88,0.0,-0.52966,0.00018,26.55136]
[1776961302848,33.0,78304.88,0.0,-0.52966,0.00018,26.55136]
[1776961303110,33.0,78304.88,0.0,-0.52966,0.00018,26.55136]
[1776961304879,33.0,78304.91,0.0,-0.52965,0.00018,26.5514]
[1776961304991,33.0,78304.91,0.0,-0.52965,0.00018,26.5514]
[1776961310026,33.0,78300.91,0.0,-0.53038,0.00018,26.5464]
[1776961315062,33.0,78302.94,0.0,-0.53001,0.00018,26.54894]
[1776961320098,33.0,78302.21,0.0,-0.53014,0.00018,26.54803]
[1776961323441,33.0,78303.04,0.0,-0.52999,0.00018,26.54906]
[1776961327098,33.0,78302.67,0.0,-0.53006,0.00018,26.5486]
[1776961327303,33.0,78283.5,0.0,-0.53352,0.00018,26.52367]
[1776961328154,33.0,78283.5,0.0,-0.53352,0.00018,26.52368]
[1776961329167,33.0,78291.11,0.0,-0.53215,0.00018,26.53381]
[1776961329768,33.0,78291.11,0.0,-0.53215,0.00018,26.53381]
[1776961330272,33.0,78290.27,0.0,-0.5323,0.00018,26.53271]
[1776961332240,33.0,78290.27,0.0,-0.5323,0.00018,26.53271]
[1776961335460,33.0,78283.74,0.0,-0.53348,0.00018,26.52402]
[1776961337534,33.0,78295.03,0.0,-0.53144,0.00018,26.53893]
[1776961338758,33.0,78301.91,0.0,-0.53019,0.00018,26.54767]
[1776961339309,33.0,78294.61,0.0,-0.53151,0.00018,26.53839]
[1776961341247,33.0,78291.22,0.0,-0.53212,0.00018,26.53398]
[1776961345090,33.01,78288.69,0.0,-0.53258,0.00018,26.53066]
[1776961345362,33.01,78300.94,0.0,-0.53037,0.00018,26.54647]
[1776961346283,33.01,78300.94,0.0,-0.53037,0.00018,26.54647]
[1776961347696,33.01,78313.31,0.0,-0.52813,0.00018,26.5616]
[1776961347904,33.01,78313.31,0.0,-0.52813,0.00018,26.5616]
[1776961348021,33.01,78313.31,0.0,-0.52813,0.00018,26.5616]
[1776961348079,33.01,78313.31,0.0,-0.52813,0.00018,26.5616]
[1776961348140,33.01,78313.31,0.0,-0.52813,0.00018,26.5616]
[1776961348280,33.01,78313.31,0.0,-0.52813,0.00018,26.5616]
[1776961348381,33.01,78319.46,0.0,-0.52702,0.00018,26.56882]
[1776961349981,33.01,78321.84,0.0,-0.52659,0.00018,26.57156]
[1776961350499,33.01,78319.55,0.0,-0.527,0.00018,26.56893]
[1776961351783,33.01,78313.38,0.0,-0.52812,0.00018,26.55819]
[1776961356359,33.01,78304.6,0.0,-0.52971,0.00018,26.54753]
[1776961358896,33.01,78303.55,0.0,-0.5299,0.00018,26.54623]
[1776961359533,33.01,78303.25,0.0,-0.52996,0.00018,26.54585]
[1776961363539,33.01,78309.37,0.0,-0.52885,0.00018,26.55337]
[1776961363910,33.01,78309.37,0.0,-0.52885,0.00018,26.55337]
[1776961363979,33.01,78309.37,0.0,-0.52885,0.00018,26.55337]
[1776961365469,33.01,78297.44,0.0,-0.531,0.00018,26.53853]
[1776961371459,33.01,78299.49,0.0,-0.53063,0.00018,26.54113]
[1776961372785,33.01,78305.04,0.0,-0.52963,0.00018,26.54807]
[1776961374481,33.0,78316.16,0.0,-0.52762,0.00018,26.56147]
[1776961375488,33.0,78314.63,0.0,-0.5279,0.00018,26.55966]
[1776961379679,33.01,78307.15,0.0,-0.52925,0.00018,26.55066]
[1776961384555,33.0,78312.69,0.0,-0.52825,0.00018,26.55735]
[1776961385548,33.0,78312.69,0.0,-0.52825,0.00018,26.55735]
[1776961385666,33.0,78323.63,0.0,-0.52628,0.00018,26.57009]
[1776961386582,33.0,78323.63,0.0,-0.52628,0.00018,26.57009]
[1776961388456,33.0,78327.94,0.0,-0.5255,0.00018,26.57493]
[1776961388632,33.0,78327.94,0.0,-0.5255,0.00018,26.57493]
[1776961388636,33.0,78327.94,0.0,-0.5255,0.00018,26.57493]
[1776961388660,33.0,78327.94,0.0,-0.5255,0.00018,26.57493]
[1776961388711,33.0,78332.86,0.0,-0.52461,0.00018,26.58033]
[1776961388872,33.0,78332.86,0.0,-0.52461,0.00018,26.58033]
[1776961389071,33.0,78332.86,0.0,-0.52461,0.00018,26.58033]
[1776961389749,33.0,78333.78,0.0,-0.52444,0.00018,26.58132]
[1776961391526,33.0,78333.78,0.0,-0.52444,0.00018,26.58131]
[1776961391809,33.0,78333.78,0.0,-0.52444,0.00018,26.58131]
[1776961391600,33.0,78335.8,0.0,-0.52408,0.00018,26.58348]
[1776961392019,33.0,78335.8,0.0,-0.52408,0.00018,26.58348]
[1776961392106,33.0,78335.8,0.0,-0.52408,0.00018,26.58348]
[1776961393870,33.0,78338.87,0.0,-0.52352,0.00018,26.58672]
[1776961394725,33.0,78338.94,0.0,-0.52351,0.00018,26.58679]
[1776961399775,33.0,78339.78,0.0,-0.52336,0.00018,26.58767]
[1776961401953,33.0,78337.48,0.0,-0.52378,0.00018,26.58524]
[1776961402677,32.99,78337.48,0.0,-0.52378,0.00018,26.58523]
[1776961403684,33.0,78328.5,0.0,-0.52541,0.00018,26.5755]
[1776961407077,32.99,78332.24,0.0,-0.52473,0.00018,26.5796]
[1776961407816,32.99,78332.91,0.0,-0.52461,0.00018,26.58032]
[1776961410733,32.99,78338.66,0.0,-0.52357,0.00018,26.58646]
[1776961413497,32.99,78342.67,0.0,-0.52286,0.00018,26.58713]
[1776961413814,32.99,78342.7,0.0,-0.52285,0.00018,26.58716]
[1776961414283,32.99,78342.7,0.0,-0.52285,0.00018,26.58716]
[1776961414760,32.99,78342.7,0.0,-0.52285,0.00018,26.58715]
[1776961415505,32.99,78342.7,0.0,-0.52285,0.00018,26.58715]
[1776961415768,32.99,78348.63,0.0,-0.52178,0.00018,26.59317]
[1776961420804,32.98,78350.49,0.0,-0.52145,0.00018,26.59501]
[1776961425838,32.98,78351.28,0.0,-0.52131,0.00018,26.59578]
[1776961430873,32.98,78351.7,0.0,-0.52123,0.00018,26.59619]
[1776961436418,32.98,78353.84,0.0,-0.52085,0.00018,26.59827]
[1776961436678,32.98,78353.84,0.0,-0.52085,0.00018,26.59827]
[1776961436736,32.97,78354.19,0.0,-0.52078,0.00018,26.5986]
[1776961437005,32.97,78354.19,0.0,-0.52078,0.00018,26.5986]
[1776961437118,32.97,78354.19,0.0,-0.52078,0.00018,26.5986]
[1776961437198,32.97,78354.19,0.0,-0.52078,0.00018,26.5986]
[1776961437389,32.97,78354.19,0.0,-0.52078,0.00018,26.5986]
[1776961437551,32.97,78354.19,0.0,-0.52078,0.00018,26.5986]
[1776961437595,32.97,78354.19,0.0,-0.52078,0.00018,26.5986]
[1776961437638,32.97,78354.19,0.0,-0.52078,0.00018,26.5986]
[1776961437771,32.97,78354.19,0.0,-0.52078,0.00018,26.5986]
[1776961437821,32.97,78354.19,0.0,-0.52078,0.00018,26.5986]
[1776961437873,32.97,78367.8,0.0,-0.51832,0.00018,26.61129]
[1776961438310,32.97,78378.05,0.0,-0.51647,0.00018,26.62017]
[1776961440100,32.97,78379.62,0.0,-0.51618,0.00018,26.62148]
[1776961442164,32.97,78379.62,0.0,-0.51618,0.00018,26.62148]
[1776961442237,32.97,78383.75,0.0,-0.51543,0.00018,26.62487]
[1776961448410,32.98,78380.54,0.0,-0.51601,0.00018,26.62225]
[1776961454041,32.98,78381.54,0.0,-0.51583,0.00018,26.62307]
[1776961458822,32.98,78370.37,0.0,-0.51785,0.00018,26.61358]
[1776961460120,32.98,78370.37,0.0,-0.51785,0.00018,26.61358]
[1776961460215,32.98,78367.99,0.0,-0.51828,0.00018,26.61147]
[1776961465242,32.98,78371.71,0.0,-0.51761,0.00018,26.61477]
[1776961468207,32.98,78375.57,0.0,-0.51691,0.00018,26.6181]
[1776961468869,32.98,78385.52,0.0,-0.51511,0.00018,26.6263]
[1776961469871,32.98,78389.26,0.0,-0.51443,0.00018,26.62925]
[1776961474882,32.98,78385.07,0.0,-0.51519,0.00018,26.62245]
[1776961479889,32.98,78383.0,0.0,-0.51557,0.00018,26.62078]
[1776961484915,32.99,78387.72,0.0,-0.51471,0.00018,26.62455]
[1776961489940,32.99,78383.21,0.0,-0.51553,0.00018,26.62096]
[1776961494956,32.99,78382.12,0.0,-0.51572,0.00018,26.62007]
[1776961499980,32.99,78383.6,0.0,-0.51545,0.00018,26.62128]
[1776961504997,32.99,78384.6,0.0,-0.51527,0.00018,26.62208]
[1776961507909,32.99,78390.73,0.0,-0.51416,0.00018,26.6269]
[1776961508269,32.99,78390.73,0.0,-0.51416,0.00018,26.6269]
[1776961508462,32.99,78394.3,0.0,-0.51352,0.00018,26.62961]
[1776961509399,32.99,78394.3,0.0,-0.51352,0.00018,26.62961]
[1776961509964,32.99,78394.66,0.0,-0.51345,0.00018,26.62988]
[1776961512453,32.99,78388.98,0.0,-0.51448,0.00018,26.62555]
[1776961516125,32.99,78388.1,0.0,-0.51464,0.00018,26.62486]
[1776961517920,32.99,78397.66,0.0,-0.51291,0.00018,26.6321]
[1776961518889,32.99,78397.66,0.0,-0.51291,0.00018,26.6321]
[1776961519826,32.99,78397.97,0.0,-0.51285,0.00018,26.63232]
[1776961524907,32.99,78399.92,0.0,-0.5125,0.00018,26.63373]
[1776961524956,32.99,78399.92,0.0,-0.5125,0.00018,26.63373]
[1776961525217,32.99,78399.95,0.0,-0.5125,0.00018,26.63375]
[1776961525437,32.99,78399.95,0.0,-0.5125,0.00018,26.63375]
[1776961525743,32.99,78399.95,0.0,-0.5125,0.00018,26.63375]
[1776961525807,32.99,78399.95,0.0,-0.5125,0.00018,26.63375]
[1776961525878,32.99,78404.49,0.0,-0.51167,0.00018,26.63695]
[1776961525990,32.99,78404.49,0.0,-0.51167,0.00018,26.63695]
[1776961526043,32.99,78404.49,0.0,-0.51167,0.00018,26.63695]
[1776961526224,32.99,78404.49,0.0,-0.51167,0.00018,26.63695]
[1776961526278,32.99,78404.49,0.0,-0.51167,0.00018,26.63695]
[1776961526451,32.99,78404.49,0.0,-0.51167,0.00018,26.63695]
[1776961526503,32.99,78404.49,0.0,-0.51167,0.00018,26.63695]
[1776961526515,32.99,78404.49,0.0,-0.51167,0.00018,26.63695]
[1776961526655,32.99,78404.49,0.0,-0.51167,0.00018,26.63695]
[1776961526691,32.99,78404.49,0.0,-0.51167,0.00018,26.63695]
[1776961526854,32.99,78404.49,0.0,-0.51167,0.00018,26.63695]
[1776961526955,32.99,78406.87,0.0,-0.51124,0.00018,26.63859]
[1776961527042,32.99,78406.87,0.0,-0.51124,0.00018,26.63859]
[1776961527560,32.99,78406.87,0.0,-0.51124,0.00018,26.63859]
[1776961530336,32.98,78406.32,0.0,-0.51135,0.00018,26.63821]
[1776961530733,32.98,78406.57,0.0,-0.5113,0.00018,26.63838]
[1776961534215,32.98,78406.53,0.0,-0.51131,0.00018,26.63485]
[1776961534258,32.98,78406.53,0.0,-0.51131,0.00018,26.63485]
[1776961534262,32.98,78406.53,0.0,-0.51131,0.00018,26.63485]
[1776961534290,32.98,78406.53,0.0,-0.51131,0.00018,26.63485]
[1776961534609,32.98,78406.53,0.0,-0.51131,0.00018,26.63485]
[1776961535616,32.98,78398.6,0.0,-0.51275,0.00018,26.62927]
[1776961539973,32.98,78399.34,0.0,-0.51262,0.00018,26.6298]
[1776961540803,32.98,78398.64,0.0,-0.51274,0.00018,26.62929]
[1776961542678,32.98,78404.6,0.0,-0.51166,0.00018,26.63352]
[1776961543602,32.98,78404.6,0.0,-0.51166,0.00018,26.63352]
[1776961543682,32.98,78404.6,0.0,-0.51166,0.00018,26.63352]
[1776961543759,32.98,78404.6,0.0,-0.51166,0.00018,26.63352]
[1776961543876,32.98,78404.6,0.0,-0.51166,0.00018,26.63352]
[1776961543963,32.98,78404.6,0.0,-0.51166,0.00018,26.63352]
[1776961543904,32.98,78418.46,0.0,-0.50916,0.00018,26.6426]
[1776961544109,32.98,78418.46,0.0,-0.50916,0.00018,26.6426]
[1776961544318,32.98,78418.46,0.0,-0.50916,0.00018,26.6426]
[1776961544378,32.98,78418.46,0.0,-0.50916,0.00018,26.6426]
[1776961544527,32.98,78418.46,0.0,-0.50916,0.00018,26.6426]
[1776961544679,32.98,78418.46,0.0,-0.50916,0.00018,26.6426]
[1776961545208,32.98,78418.46,0.0,-0.50916,0.00018,26.6426]
[1776961545289,32.98,78418.46,0.0,-0.50916,0.00018,26.6426]
[1776961545686,32.98,78425.25,0.0,-0.50793,0.00018,26.64667]
[1776961546846,32.98,78425.25,0.0,-0.50793,0.00018,26.64667]
[1776961546925,32.97,78427.58,0.0,-0.5075,0.00018,26.648]
[1776961550876,32.97,78421.09,0.0,-0.50868,0.00018,26.64421]
[1776961555466,32.97,78422.69,0.0,-0.50839,0.00018,26.64516]
[1776961555758,32.97,78422.13,0.0,-0.50849,0.00018,26.64483]
[1776961560946,32.97,78424.25,0.0,-0.50811,0.00018,26.64608]
[1776961563814,32.97,78430.77,0.0,-0.50693,0.00018,26.64978]
[1776961568850,32.97,78423.3,0.0,-0.50828,0.00018,26.64552]
[1776961571021,32.97,78415.31,0.0,-0.50973,0.00018,26.64062]
[1776961576905,32.96,78415.11,0.0,-0.50977,0.00018,26.64049]
[1776961581661,32.95,78413.99,0.0,-0.50998,0.00018,26.63976]
[1776961581897,32.95,78413.99,0.0,-0.50998,0.00018,26.63976]
[1776961582018,32.95,78405.52,0.0,-0.51151,0.00018,26.63412]
[1776961582338,32.95,78405.52,0.0,-0.51151,0.00018,26.63412]
[1776961582345,32.95,78405.52,0.0,-0.51151,0.00018,26.63412]
[1776961582575,32.95,78405.52,0.0,-0.51151,0.00018,26.63412]
[1776961582589,32.95,78405.52,0.0,-0.51151,0.00018,26.63412]
[1776961582946,32.95,78405.52,0.0,-0.51152,0.00018,26.63412]
[1776961583956,32.95,78396.66,0.0,-0.51312,0.00018,26.6278]
[1776961584259,32.95,78396.66,0.0,-0.51312,0.00018,26.6278]
[1776961584451,32.95,78396.66,0.0,-0.51312,0.00018,26.6278]
[1776961584961,32.95,78396.1,0.0,-0.51322,0.00018,26.62739]
[1776961586216,32.95,78396.35,0.0,-0.51318,0.00018,26.62757]
[1776961587055,32.95,78396.46,0.0,-0.51316,0.00018,26.62765]
[1776961590653,32.95,78395.28,0.0,-0.51337,0.00018,26.62678]
[1776961591271,32.95,78395.5,0.0,-0.51334,0.00018,26.62344]
[1776961592013,32.95,78389.47,0.0,-0.51443,0.00018,26.61886]
[1776961597050,32.95,78395.3,0.0,-0.51337,0.00018,26.6233]
[1776961599063,32.95,78389.86,0.0,-0.51436,0.00018,26.61916]
[1776961604099,32.95,78395.56,0.0,-0.51333,0.00018,26.62348]
[1776961605721,32.95,78401.28,0.0,-0.51229,0.00018,26.62765]
[1776961610141,32.94,78409.24,0.0,-0.51085,0.00018,26.63314]
[1776961614202,32.94,78395.76,0.0,-0.51329,0.00018,26.62362]
[1776961615749,32.94,78392.13,0.0,-0.51395,0.00018,26.62089]
[1776961621371,32.94,78400.55,0.0,-0.51243,0.00018,26.62711]
[1776961627259,32.94,78402.04,0.0,-0.51216,0.00018,26.62817]
[1776961630280,32.93,78392.75,0.0,-0.51385,0.00018,26.62135]
[1776961632847,32.93,78394.38,0.0,-0.51355,0.00018,26.62258]
[1776961633050,32.93,78396.72,0.0,-0.51313,0.00018,26.62432]
[1776961633619,32.93,78410.91,0.0,-0.51055,0.00018,26.63424]
[1776961634910,32.93,78417.49,0.0,-0.50936,0.00018,26.63846]
[1776961635875,32.93,78417.49,0.0,-0.50936,0.00018,26.63846]
[1776961635949,32.93,78418.44,0.0,-0.50919,0.00018,26.63905]
[1776961637062,32.93,78418.44,0.0,-0.50919,0.00018,26.63905]
[1776961637112,32.93,78419.98,0.0,-0.50891,0.00018,26.64]
[1776961637406,32.93,78419.98,0.0,-0.50891,0.00018,26.64]
[1776961637466,32.93,78417.42,0.0,-0.50938,0.00018,26.63842]
[1776961641511,32.93,78412.03,0.0,-0.51036,0.00018,26.63497]
[1776961642574,32.93,78412.03,0.0,-0.51036,0.00018,26.63497]
[1776961647622,32.92,78409.3,0.0,-0.51085,0.00018,26.63316]
[1776961652672,32.92,78410.86,0.0,-0.51058,0.00018,26.63069]
[1776961656497,32.91,78412.46,0.0,-0.51029,0.00018,26.63173]
[1776961656511,32.91,78412.5,0.0,-0.51028,0.00018,26.63176]
[1776961660308,32.91,78410.64,0.0,-0.51062,0.00018,26.63053]
[1776961660839,32.91,78402.96,0.0,-0.51202,0.00018,26.62528]
[1776961662301,32.91,78398.6,0.0,-0.51281,0.00018,26.62216]
[1776961662506,32.91,78398.6,0.0,-0.51281,0.00018,26.62216]
[1776961667540,32.9,78399.53,0.0,-0.51264,0.00018,26.62283]
[1776961669607,32.9,78398.92,0.0,-0.51275,0.00018,26.62239]
[1776961669815,32.9,78399.22,0.0,-0.5127,0.00018,26.6226]
[1776961673935,32.9,78397.09,0.0,-0.51309,0.00018,26.62104]
[1776961674036,32.9,78395.94,0.0,-0.51329,0.00018,26.62019]
[1776961680006,32.9,78395.44,0.0,-0.51339,0.00018,26.61982]
[1776961684530,32.9,78392.32,0.0,-0.51395,0.00018,26.61746]
[1776961684612,32.9,78392.32,0.0,-0.51395,0.00018,26.61746]
[1776961684893,32.9,78384.4,0.0,-0.51539,0.00018,26.61124]
[1776961686080,32.9,78377.58,0.0,-0.51663,0.00018,26.60561]
[1776961686289,32.9,78377.58,0.0,-0.51663,0.00018,26.60561]
[1776961686441,32.9,78377.58,0.0,-0.51663,0.00018,26.60561]
[1776961686468,32.9,78377.58,0.0,-0.51663,0.00018,26.60561]
[1776961686546,32.9,78377.58,0.0,-0.51663,0.00018,26.60561]
[1776961686624,32.9,78377.58,0.0,-0.51663,0.00018,26.60561]
[1776961686830,32.9,78367.13,0.0,-0.51853,0.00018,26.59648]
[1776961687695,32.9,78367.13,0.0,-0.51852,0.00018,26.59648]
[1776961688353,32.9,78367.13,0.0,-0.51852,0.00018,26.59648]
[1776961688553,32.9,78367.13,0.0,-0.51852,0.00018,26.59648]
[1776961688686,32.9,78361.86,0.0,-0.51948,0.00018,26.59165]
[1776961691439,32.9,78359.93,0.0,-0.51983,0.00018,26.58985]
[1776961691874,32.9,78361.51,0.0,-0.51954,0.00018,26.59133]
[1776961696034,32.9,78360.02,0.0,-0.51981,0.00018,26.58994]
[1776961696035,32.9,78357.36,0.0,-0.5203,0.00018,26.58741]
[1776961699659,32.9,78362.38,0.0,-0.51939,0.00018,26.59214]
[1776961699765,32.9,78362.38,0.0,-0.51938,0.00018,26.59214]
[1776961700772,32.9,78370.87,0.0,-0.51784,0.00018,26.59983]
[1776961703795,32.91,78364.28,0.0,-0.51904,0.00018,26.5939]
[1776961708830,32.91,78365.8,0.0,-0.51876,0.00018,26.5953]
[1776961710951,32.91,78360.38,0.0,-0.51974,0.00018,26.5903]
[1776961715877,32.91,78351.54,0.0,-0.52135,0.00018,26.57828]
[1776961717386,32.91,78353.1,0.0,-0.52107,0.00018,26.57982]
[1776961717932,32.91,78353.1,0.0,-0.52107,0.00018,26.57982]
[1776961717994,32.91,78352.12,0.0,-0.52124,0.00018,26.57885]
[1776961723038,32.91,78354.95,0.0,-0.52073,0.00018,26.58161]
[1776961726762,32.9,78355.3,0.0,-0.52067,0.00018,26.58194]
[1776961727036,32.9,78355.3,0.0,-0.52067,0.00018,26.58194]
[1776961727211,32.9,78355.3,0.0,-0.52067,0.00018,26.58194]
[1776961727083,32.9,78340.6,0.0,-0.52334,0.00018,26.56712]
[1776961727971,32.9,78340.6,0.0,-0.52334,0.00018,26.56712]
[1776961729097,32.9,78340.6,0.0,-0.52334,0.00018,26.56712]
[1776961729176,32.9,78349.35,0.0,-0.52176,0.00018,26.57607]
[1776961729286,32.9,78349.35,0.0,-0.52176,0.00018,26.57607]
[1776961729996,32.9,78349.35,0.0,-0.52176,0.00018,26.57607]
[1776961730135,32.9,78351.61,0.0,-0.52135,0.00018,26.57832]
[1776961731390,32.9,78351.61,0.0,-0.52135,0.00018,26.57831]
[1776961731429,32.9,78351.61,0.0,-0.52135,0.00018,26.57831]
[1776961731443,32.9,78351.61,0.0,-0.52135,0.00018,26.57831]
[1776961731592,32.9,78351.61,0.0,-0.52135,0.00018,26.57831]
[1776961732159,32.9,78345.53,0.0,-0.52245,0.00018,26.5722]
[1776961734014,32.89,78339.61,0.0,-0.52353,0.00018,26.56605]
[1776961734273,32.89,78339.61,0.0,-0.52353,0.00018,26.56605]
[1776961735023,32.89,78341.29,0.0,-0.52323,0.00018,26.56781]
[1776961740104,32.89,78346.86,0.0,-0.52222,0.00018,26.57352]
[1776961745722,32.88,78344.65,0.0,-0.52263,0.00018,26.57124]
[1776961751132,32.87,78344.57,0.0,-0.52265,0.00018,26.57113]
[1776961754153,32.87,78334.16,0.0,-0.52455,0.00018,26.56012]
[1776961755913,32.87,78332.08,0.0,-0.52492,0.00018,26.55785]
[1776961756168,32.87,78331.79,0.0,-0.52498,0.00018,26.55752]
[1776961758183,32.87,78324.97,0.0,-0.52621,0.00018,26.54991]
[1776961762541,32.87,78323.06,0.0,-0.52656,0.00018,26.54776]
[1776961763217,32.87,78323.48,0.0,-0.52648,0.00018,26.54824]
[1776961765691,32.88,78320.13,0.0,-0.52708,0.00018,26.5444]
[1776961766240,32.88,78317.75,0.0,-0.52752,0.00018,26.54162]
[1776961770269,32.88,78322.92,0.0,-0.52657,0.00018,26.54764]
[1776961775299,32.89,78325.99,0.0,-0.52602,0.00018,26.54764]
[1776961780336,32.88,78323.54,0.0,-0.52646,0.00018,26.54485]
[1776961785956,32.88,78320.45,0.0,-0.52703,0.00018,26.54129]
[1776961786464,32.88,78320.37,0.0,-0.52704,0.00018,26.5412]
[1776961787258,32.88,78314.03,0.0,-0.52819,0.00018,26.53374]
[1776961789313,32.88,78303.6,0.0,-0.53008,0.00018,26.52098]
[1776961794001,32.88,78307.48,0.0,-0.52938,0.00018,26.5258]
[1776961794103,32.88,78307.02,0.0,-0.52946,0.00018,26.52523]
[1776961796461,32.88,78303.62,0.0,-0.53008,0.00018,26.52101]
[1776961796594,32.88,78303.62,0.0,-0.53008,0.00018,26.52101]
[1776961796929,32.88,78303.62,0.0,-0.53008,0.00018,26.52101]
[1776961797030,32.88,78295.74,0.0,-0.53151,0.00018,26.51098]
[1776961799469,32.89,78292.74,0.0,-0.53205,0.00018,26.50708]
[1776961805053,32.89,78291.76,0.0,-0.53223,0.00018,26.5058]
[1776961805779,32.89,78292.61,0.0,-0.53207,0.00018,26.50692]
[1776961806766,32.89,78281.03,0.0,-0.53417,0.00018,26.49135]
[1776961807523,32.89,78281.03,0.0,-0.53417,0.00018,26.49135]
[1776961808228,32.89,78279.88,0.0,-0.53438,0.00018,26.48976]
[1776961812720,32.88,78274.64,0.0,-0.53534,0.00018,26.48242]
[1776961818500,32.88,78273.44,0.0,-0.53556,0.00018,26.48069]
[1776961818604,32.88,78273.44,0.0,-0.53556,0.00018,26.48069]
[1776961818778,32.88,78282.79,0.0,-0.53387,0.00018,26.4937]
[1776961821332,32.88,78286.57,0.0,-0.53318,0.00018,26.49882]
[1776961826659,32.88,78281.34,0.0,-0.53413,0.00018,26.4917]
[1776961831694,32.88,78283.81,0.0,-0.53369,0.00018,26.49156]
[1776961835357,32.88,78284.62,0.0,-0.53354,0.00018,26.49266]
[1776961837736,32.87,78296.05,0.0,-0.53147,0.00018,26.5078]
[1776961838809,32.87,78296.05,0.0,-0.53147,0.00018,26.5078]
[1776961838899,32.87,78296.05,0.0,-0.53147,0.00018,26.5078]
[1776961839021,32.87,78296.05,0.0,-0.53147,0.00018,26.5078]
[1776961839154,32.87,78296.05,0.0,-0.53147,0.00018,26.5078]
[1776961839166,32.87,78296.05,0.0,-0.53147,0.00018,26.5078]
[1776961839199,32.87,78301.99,0.0,-0.53039,0.00018,26.51539]
[1776961839453,32.87,78301.99,0.0,-0.53039,0.00018,26.51539]
[1776961840374,32.87,78301.99,0.0,-0.53039,0.00018,26.51539]
[1776961841051,32.87,78301.99,0.0,-0.53039,0.00018,26.51539]
[1776961841153,32.87,78313.72,0.0,-0.52826,0.00018,26.52981]
[1776961842950,32.87,78313.72,0.0,-0.52826,0.00018,26.52981]
[1776961843279,32.88,78313.74,0.0,-0.52826,0.00018,26.52984]
[1776961843685,32.88,78313.74,0.0,-0.52826,0.00018,26.52984]
[1776961844304,32.88,78309.54,0.0,-0.52902,0.00018,26.52477]
[1776961847699,32.88,78312.67,0.0,-0.52845,0.00018,26.52856]
[1776961847767,32.88,78312.67,0.0,-0.52845,0.00018,26.52856]
[1776961848483,32.88,78312.01,0.0,-0.52857,0.00018,26.52777]
[1776961853380,32.88,78315.24,0.0,-0.52798,0.00018,26.53165]
[1776961854858,32.88,78324.02,0.0,-0.52638,0.00018,26.54188]
[1776961855864,32.88,78327.17,0.0,-0.52581,0.00018,26.54544]
[1776961857087,32.88,78327.17,0.0,-0.52581,0.00018,26.54544]
[1776961860929,32.88,78327.18,0.0,-0.52581,0.00018,26.54545]
[1776961861234,32.88,78332.64,0.0,-0.52482,0.00018,26.5515]
[1776961861409,32.88,78332.64,0.0,-0.52482,0.00018,26.5515]
[1776961861556,32.88,78332.64,0.0,-0.52482,0.00018,26.5515]
[1776961861560,32.88,78332.64,0.0,-0.52482,0.00018,26.5515]
[1776961861586,32.88,78332.64,0.0,-0.52482,0.00018,26.5515]
[1776961862032,32.88,78338.71,0.0,-0.52372,0.00018,26.55803]
[1776961862495,32.88,78338.71,0.0,-0.52372,0.00018,26.55803]
[1776961862517,32.88,78338.71,0.0,-0.52372,0.00018,26.55803]
[1776961862727,32.88,78338.71,0.0,-0.52372,0.00018,26.55803]
[1776961863077,32.88,78350.96,0.0,-0.52149,0.00018,26.57059]
[1776961864167,32.88,78349.69,0.0,-0.52173,0.00018,26.56932]
[1776961865380,32.88,78355.85,0.0,-0.52061,0.00018,26.57537]
[1776961866356,32.88,78355.85,0.0,-0.52061,0.00018,26.57537]
[1776961866951,32.88,78358.09,0.0,-0.5202,0.00018,26.57752]
[1776961869216,32.87,78363.37,0.0,-0.51924,0.00018,26.58247]
[1776961874996,32.87,78364.65,0.0,-0.51901,0.00018,26.58364]
[1776961880211,32.87,78364.8,0.0,-0.51899,0.00018,26.58377]
[1776961882045,32.87,78376.29,0.0,-0.5169,0.00018,26.59393]
[1776961883415,32.87,78376.29,0.0,-0.5169,0.00018,26.59393]
[1776961884309,32.87,78374.27,0.0,-0.51727,0.00018,26.59219]
[1776961889388,32.87,78376.39,0.0,-0.51688,0.00018,26.59402]
[1776961891108,32.87,78385.67,0.0,-0.5152,0.00018,26.59819]
[1776961892361,32.87,78380.15,0.0,-0.5162,0.00018,26.59369]
[1776961893805,32.87,78382.63,0.0,-0.51575,0.00018,26.59573]
[1776961894129,32.87,78382.63,0.0,-0.51575,0.00018,26.59573]
[1776961895408,32.87,78370.24,0.0,-0.518,0.00018,26.58517]
[1776961897233,32.87,78370.24,0.0,-0.518,0.00018,26.58517]
[1776961897254,32.87,78372.99,0.0,-0.5175,0.00018,26.58759]
[1776961903359,32.87,78372.28,0.0,-0.51763,0.00018,26.58698]
[1776961905684,32.87,78372.28,0.0,-0.51763,0.00018,26.58699]
[1776961905703,32.87,78372.28,0.0,-0.51763,0.00018,26.58699]
[1776961906214,32.88,78375.87,0.0,-0.51697,0.00018,26.59009]
[1776961907220,32.88,78382.47,0.0,-0.51577,0.00018,26.59562]
[1776961909723,32.88,78386.28,0.0,-0.51508,0.00018,26.5987]
[1776961910241,32.88,78385.06,0.0,-0.5153,0.00018,26.59772]
[1776961915471,32.88,78383.05,0.0,-0.51567,0.00018,26.5961]
[1776961921318,32.88,78382.94,0.0,-0.51569,0.00018,26.596]
[1776961925050,32.87,78378.5,0.0,-0.5165,0.00018,26.59232]
[1776961925078,32.87,78378.5,0.0,-0.5165,0.00018,26.59232]
[1776961925157,32.87,78378.5,0.0,-0.5165,0.00018,26.59232]
[1776961925347,32.87,78378.63,0.0,-0.51647,0.00018,26.59243]
[1776961926353,32.87,78373.0,0.0,-0.5175,0.00018,26.58761]
[1776961930388,32.88,78345.7,0.0,-0.52246,0.00018,26.56179]
[1776961930887,32.88,78345.7,0.0,-0.52246,0.00018,26.56179]
[1776961931391,32.88,78345.7,0.0,-0.52246,0.00018,26.56178]
[1776961932396,32.87,78339.11,0.0,-0.52366,0.00018,26.55493]
[1776961933307,32.87,78339.11,0.0,-0.52366,0.00018,26.55493]
[1776961933402,32.87,78338.99,0.0,-0.52368,0.00018,26.5548]
[1776961938436,32.87,78339.45,0.0,-0.5236,0.00018,26.55526]
[1776961943472,32.86,78340.07,0.0,-0.52349,0.00018,26.55589]
[1776961947419,32.86,78347.74,0.0,-0.5221,0.00018,26.56379]
[1776961949490,32.86,78348.32,0.0,-0.522,0.00018,26.56437]
[1776961949702,32.86,78348.32,0.0,-0.522,0.00018,26.56437]
[1776961949766,32.86,78352.72,0.0,-0.5212,0.00018,26.56875]
[1776961952535,32.85,78355.99,0.0,-0.52061,0.00018,26.56842]
[1776961956439,32.85,78355.66,0.0,-0.52068,0.00018,26.56809]
[1776961957266,32.85,78361.16,0.0,-0.51968,0.00018,26.57333]
[1776961962627,32.84,78357.82,0.0,-0.52029,0.00018,26.57015]
[1776961968069,32.84,78357.07,0.0,-0.52043,0.00018,26.56942]
[1776961968070,32.84,78357.07,0.0,-0.52043,0.00018,26.56942]
[1776961968313,32.84,78357.07,0.0,-0.52043,0.00018,26.56942]
[1776961968367,32.84,78356.74,0.0,-0.52049,0.00018,26.5691]
[1776961969679,32.84,78347.19,0.0,-0.52223,0.00018,26.55966]
[1776961971690,32.84,78346.47,0.0,-0.52236,0.00018,26.55892]
[1776961973756,32.84,78347.97,0.0,-0.52209,0.00018,26.56044]
[1776961975823,32.83,78355.87,0.0,-0.52065,0.00018,26.56825]
[1776961978740,32.83,78350.17,0.0,-0.5217,0.00018,26.56262]
[1776961983921,32.82,78347.54,0.0,-0.52218,0.00018,26.55995]
[1776961989053,32.81,78348.27,0.0,-0.52206,0.00018,26.56066]
[1776961989092,32.81,78359.07,0.0,-0.52009,0.00018,26.57125]
[1776961990597,32.81,78359.07,0.0,-0.52009,0.00018,26.57125]
[1776961991440,32.81,78368.1,0.0,-0.51845,0.00018,26.5796]
[1776961995507,32.81,78362.18,0.0,-0.51953,0.00018,26.57416]
[1776961999463,32.8,78352.71,0.0,-0.52126,0.00018,26.56506]
[1776962004528,32.8,78353.91,0.0,-0.52104,0.00018,26.56623]
[1776962009586,32.8,78357.61,0.0,-0.52037,0.00018,26.5698]
[1776962010469,32.8,78365.31,0.0,-0.51897,0.00018,26.57703]
[1776962012333,32.8,78369.2,0.0,-0.51827,0.00018,26.57705]
[1776962017423,32.79,78368.38,0.0,-0.51842,0.00018,26.5763]
[1776962022471,32.79,78369.53,0.0,-0.51821,0.00018,26.57732]
[1776962024014,32.79,78374.06,0.0,-0.51739,0.00018,26.58131]
[1776962024144,32.79,78374.06,0.0,-0.51739,0.00018,26.58131]
[1776962024394,32.79,78374.06,0.0,-0.51739,0.00018,26.58131]
[1776962024469,32.79,78377.02,0.0,-0.51685,0.00018,26.58386]
[1776962026073,32.79,78385.25,0.0,-0.51535,0.00018,26.59069]
[1776962031108,32.79,78389.44,0.0,-0.51458,0.00018,26.59404]
[1776962036143,32.8,78390.05,0.0,-0.51446,0.00018,26.59452]
[1776962041180,32.8,78387.53,0.0,-0.51492,0.00018,26.59255]
[1776962046213,32.81,78387.49,0.0,-0.51492,0.00018,26.59252]
[1776962050357,32.81,78393.42,0.0,-0.51384,0.00018,26.59714]
[1776962053448,32.81,78395.04,0.0,-0.51354,0.00018,26.59837]
[1776962059304,32.82,78390.56,0.0,-0.51436,0.00018,26.59495]
[1776962064494,32.82,78398.18,0.0,-0.51297,0.00018,26.60071]
[1776962070381,32.82,78395.9,0.0,-0.51338,0.00018,26.59903]
[1776962075416,32.82,78396.25,0.0,-0.51332,0.00018,26.59579]
[1776962080451,32.83,78397.59,0.0,-0.51307,0.00018,26.59679]
[1776962082465,32.83,78402.98,0.0,-0.51209,0.00018,26.60068]
[1776962087509,32.83,78403.15,0.0,-0.51206,0.00018,26.60081]
[1776962089181,32.83,78403.95,0.0,-0.51191,0.00018,26.60137]
[1776962089630,32.83,78407.98,0.0,-0.51118,0.00018,26.60416]
[1776962091610,32.83,78415.49,0.0,-0.50981,0.00018,26.6091]
[1776962094556,32.83,78419.97,0.0,-0.50899,0.00018,26.61191]
[1776962099627,32.83,78414.84,0.0,-0.50993,0.00018,26.60869]
[1776962101604,32.83,78409.13,0.0,-0.51097,0.00018,26.60493]
[1776962104634,32.83,78417.97,0.0,-0.50936,0.00018,26.61067]
[1776962108654,32.83,78419.5,0.0,-0.50908,0.00018,26.61161]
[1776962113662,32.83,78418.4,0.0,-0.50928,0.00018,26.61093]
[1776962113690,32.82,78418.98,0.0,-0.50918,0.00018,26.61129]
[1776962117165,32.82,78417.5,0.0,-0.50945,0.00018,26.61037]
[1776962117202,32.82,78417.5,0.0,-0.50945,0.00018,26.61037]
[1776962117666,32.82,78417.5,0.0,-0.50945,0.00018,26.61037]
[1776962117684,32.82,78417.5,0.0,-0.50945,0.00018,26.61037]
[1776962117427,32.82,78418.07,0.0,-0.50935,0.00018,26.61072]
[1776962117782,32.82,78418.07,0.0,-0.50935,0.00018,26.61072]
[1776962117876,32.82,78418.07,0.0,-0.50935,0.00018,26.61072]
[1776962118205,32.82,78418.07,0.0,-0.50935,0.00018,26.61072]
[1776962118471,32.82,78418.07,0.0,-0.50935,0.00018,26.61072]
[1776962118718,32.82,78426.16,0.0,-0.50787,0.00018,26.61559]
[1776962118992,32.82,78426.16,0.0,-0.50787,0.00018,26.61559]
[1776962119101,32.82,78426.16,0.0,-0.50787,0.00018,26.61559]
[1776962119166,32.82,78426.16,0.0,-0.50787,0.00018,26.61559]
[1776962119247,32.82,78426.16,0.0,-0.50787,0.00018,26.61559]
[1776962119279,32.82,78426.16,0.0,-0.50787,0.00018,26.61559]
[1776962119503,32.82,78426.16,0.0,-0.50787,0.00018,26.61559]
[1776962119576,32.82,78426.16,0.0,-0.50787,0.00018,26.61559]
[1776962119717,32.82,78440.84,0.0,-0.5052,0.00018,26.6235]
[1776962119784,32.82,78440.84,0.0,-0.5052,0.00018,26.6235]
[1776962119952,32.82,78440.84,0.0,-0.5052,0.00018,26.6235]
[1776962119986,32.82,78440.84,0.0,-0.5052,0.00018,26.6235]
[1776962120203,32.82,78440.84,0.0,-0.5052,0.00018,26.6235]
[1776962120262,32.82,78440.84,0.0,-0.5052,0.00018,26.6235]
[1776962120402,32.82,78440.84,0.0,-0.5052,0.00018,26.6235]
[1776962120485,32.82,78446.3,0.0,-0.5042,0.00018,26.62613]
[1776962122804,32.82,78443.12,0.0,-0.50478,0.00018,26.62462]
[1776962122961,32.83,78434.68,0.0,-0.50632,0.00018,26.62033]
[1776962127376,32.83,78435.7,0.0,-0.50613,0.00018,26.62087]
[1776962129579,32.83,78435.7,0.0,-0.50613,0.00018,26.62087]
[1776962129631,32.83,78434.88,0.0,-0.50628,0.00018,26.62043]
[1776962131842,32.83,78431.58,0.0,-0.50688,0.00018,26.61515]
[1776962132549,32.83,78431.58,0.0,-0.50688,0.00018,26.61515]
[1776962132631,32.83,78431.04,0.0,-0.50698,0.00018,26.61485]
[1776962137610,32.83,78431.43,0.0,-0.50691,0.00018,26.61507]
[1776962137711,32.83,78431.01,0.0,-0.50699,0.00018,26.61484]
[1776962137732,32.83,78431.01,0.0,-0.50699,0.00018,26.61484]
[1776962138638,32.83,78431.01,0.0,-0.50699,0.00018,26.61484]
[1776962138699,32.83,78431.01,0.0,-0.50699,0.00018,26.61484]
[1776962138714,32.83,78431.6,0.0,-0.50688,0.00018,26.61516]
[1776962139005,32.83,78431.6,0.0,-0.50688,0.00018,26.61516]
[1776962139283,32.83,78430.02,0.0,-0.50717,0.00018,26.61429]
[1776962141886,32.82,78424.36,0.0,-0.5082,0.00018,26.61104]
[1776962144635,32.82,78421.69,0.0,-0.50869,0.00018,26.60945]
[1776962144715,32.82,78421.13,0.0,-0.50879,0.00018,26.6091]
[1776962144878,32.82,78421.13,0.0,-0.50879,0.00018,26.6091]
[1776962150948,32.82,78419.84,0.0,-0.50903,0.00018,26.60831]
[1776962155985,32.81,78419.3,0.0,-0.50913,0.00018,26.60798]
[1776962161022,32.81,78421.49,0.0,-0.50873,0.00018,26.60931]
[1776962162412,32.81,78430.85,0.0,-0.50703,0.00018,26.61473]
[1776962163042,32.81,78430.85,0.0,-0.50703,0.00018,26.61473]
[1776962166115,32.81,78431.33,0.0,-0.50694,0.00018,26.615]
[1776962167289,32.81,78430.72,0.0,-0.50705,0.00018,26.61466]
[1776962167617,32.81,78430.72,0.0,-0.50705,0.00018,26.61466]
[1776962167745,32.81,78431.35,0.0,-0.50694,0.00018,26.61501]
[1776962168694,32.81,78431.35,0.0,-0.50694,0.00018,26.61501]
[1776962169516,32.81,78426.74,0.0,-0.50778,0.00018,26.61242]
[1776962169720,32.81,78418.05,0.0,-0.50936,0.00018,26.6072]
[1776962170718,32.81,78408.63,0.0,-0.51108,0.00018,26.60107]
[1776962172657,32.81,78408.18,0.0,-0.51116,0.00018,26.60076]
[1776962175803,32.81,78410.6,0.0,-0.51072,0.00018,26.60239]
[1776962175954,32.81,78410.6,0.0,-0.51072,0.00018,26.60239]
[1776962176133,32.81,78410.6,0.0,-0.51072,0.00018,26.60239]
[1776962177137,32.81,78416.89,0.0,-0.50957,0.00018,26.60647]
[1776962180157,32.8,78421.12,0.0,-0.5088,0.00018,26.60908]
[1776962185276,32.8,78422.64,0.0,-0.50853,0.00018,26.61]
[1776962187488,32.8,78420.97,0.0,-0.50884,0.00018,26.60899]
[1776962187728,32.8,78420.97,0.0,-0.50884,0.00018,26.60899]
[1776962187678,32.8,78413.68,0.0,-0.51016,0.00018,26.6044]
[1776962187798,32.8,78413.68,0.0,-0.51016,0.00018,26.6044]
[1776962188117,32.8,78413.68,0.0,-0.51016,0.00018,26.6044]
[1776962188165,32.8,78413.68,0.0,-0.51016,0.00018,26.6044]
[1776962188207,32.8,78413.68,0.0,-0.51016,0.00018,26.6044]
[1776962188278,32.8,78413.68,0.0,-0.51016,0.00018,26.6044]
[1776962188324,32.8,78413.68,0.0,-0.51016,0.00018,26.6044]
[1776962188489,32.8,78413.68,0.0,-0.51016,0.00018,26.6044]
[1776962188531,32.8,78402.88,0.0,-0.51213,0.00018,26.59707]
[1776962189223,32.8,78402.88,0.0,-0.51213,0.00018,26.59706]
[1776962190334,32.8,78397.52,0.0,-0.51311,0.00018,26.59318]
[1776962190805,32.8,78397.52,0.0,-0.51311,0.00018,26.59318]
[1776962190899,32.8,78397.52,0.0,-0.51311,0.00018,26.59318]
[1776962196102,32.8,78397.36,0.0,-0.51314,0.00018,26.58956]
[1776962197528,32.8,78387.14,0.0,-0.51501,0.00018,26.58171]
[1776962200299,32.8,78385.19,0.0,-0.51536,0.00018,26.58015]
[1776962202843,32.8,78385.19,0.0,-0.51536,0.00018,26.58015]
[1776962204327,32.8,78378.63,0.0,-0.51655,0.00018,26.57474]
[1776962205607,32.8,78378.63,0.0,-0.51655,0.00018,26.57474]
[1776962209134,32.8,78379.19,0.0,-0.51645,0.00018,26.57522]
[1776962209198,32.8,78379.19,0.0,-0.51645,0.00018,26.57522]
[1776962209235,32.8,78379.19,0.0,-0.51645,0.00018,26.57522]
[1776962209350,32.8,78379.19,0.0,-0.51645,0.00018,26.57522]
[1776962212049,32.8,78373.46,0.0,-0.51749,0.00018,26.57032]
[1776962218427,32.81,78374.64,0.0,-0.51727,0.00018,26.57136]
[1776962221364,32.81,78375.49,0.0,-0.51712,0.00018,26.5721]
[1776962221457,32.81,78375.62,0.0,-0.51709,0.00018,26.57221]
[1776962223462,32.81,78369.63,0.0,-0.51818,0.00018,26.56697]
[1776962228496,32.82,78370.26,0.0,-0.51806,0.00018,26.56754]
[1776962233532,32.82,78362.63,0.0,-0.51945,0.00018,26.56061]
[1776962235695,32.83,78371.84,0.0,-0.51777,0.00018,26.56896]
[1776962238568,32.83,78372.76,0.0,-0.5176,0.00018,26.56977]
[1776962241588,32.83,78366.92,0.0,-0.51866,0.00018,26.56458]
[1776962246624,32.83,78368.04,0.0,-0.51845,0.00018,26.5656]
[1776962247297,32.83,78368.04,0.0,-0.51845,0.00018,26.5656]
[1776962247778,32.83,78350.51,0.0,-0.52165,0.00018,26.54896]
[1776962249760,32.83,78345.48,0.0,-0.52256,0.00018,26.54387]
[1776962251833,32.83,78344.41,0.0,-0.52276,0.00018,26.54276]
[1776962252002,32.83,78344.41,0.0,-0.52276,0.00018,26.53925]
[1776962252786,32.83,78344.02,0.0,-0.52284,0.00018,26.53885]
[1776962258241,32.83,78343.73,0.0,-0.52289,0.00018,26.53853]
[1776962260312,32.82,78345.12,0.0,-0.52264,0.00018,26.53995]
[1776962260838,32.82,78358.85,0.0,-0.52014,0.00018,26.55354]
[1776962262737,32.82,78362.41,0.0,-0.5195,0.00018,26.55689]
[1776962264762,32.82,78365.39,0.0,-0.51895,0.00018,26.55964]
[1776962264828,32.82,78365.39,0.0,-0.51895,0.00018,26.55964]
[1776962264949,32.82,78364.35,0.0,-0.51914,0.00018,26.55869]
[1776962265757,32.82,78364.9,0.0,-0.51904,0.00018,26.55919]
[1776962269346,32.82,78364.58,0.0,-0.5191,0.00018,26.5589]
[1776962274820,32.82,78364.71,0.0,-0.51908,0.00018,26.55902]
[1776962279854,32.82,78364.17,0.0,-0.51918,0.00018,26.55852]
[1776962280101,32.82,78364.17,0.0,-0.51918,0.00018,26.55852]
[1776962280707,32.82,78364.17,0.0,-0.51918,0.00018,26.55852]
[1776962280845,32.82,78364.17,0.0,-0.51918,0.00018,26.55852]
[1776962280879,32.82,78363.56,0.0,-0.51929,0.00018,26.55796]
[1776962281055,32.82,78363.56,0.0,-0.51929,0.00018,26.55796]
[1776962281085,32.82,78363.56,0.0,-0.51929,0.00018,26.55796]
[1776962281167,32.82,78363.56,0.0,-0.51929,0.00018,26.55796]
[1776962281411,32.82,78363.56,0.0,-0.51929,0.00018,26.55796]
[1776962281471,32.82,78363.56,0.0,-0.51929,0.00018,26.55796]
[1776962281596,32.82,78363.56,0.0,-0.51929,0.00018,26.55796]
[1776962281704,32.82,78363.56,0.0,-0.51929,0.00018,26.55796]
[1776962281802,32.82,78363.56,0.0,-0.51929,0.00018,26.55796]
[1776962281885,32.82,78391.54,0.0,-0.51419,0.00018,26.58171]
[1776962282495,32.82,78391.54,0.0,-0.51419,0.00018,26.58171]
[1776962282577,32.82,78391.54,0.0,-0.51419,0.00018,26.58171]
[1776962282625,32.82,78391.54,0.0,-0.51419,0.00018,26.58171]
[1776962282757,32.82,78391.54,0.0,-0.51419,0.00018,26.58171]
[1776962282883,32.82,78391.54,0.0,-0.51419,0.00018,26.58171]
[1776962283885,32.82,78397.79,0.0,-0.51305,0.00018,26.58642]
[1776962284625,32.82,78397.79,0.0,-0.51305,0.00018,26.58642]
[1776962284890,32.82,78402.67,0.0,-0.51216,0.00018,26.58995]
[1776962286481,32.82,78403.32,0.0,-0.51204,0.00018,26.5904]
[1776962287003,32.82,78405.24,0.0,-0.51169,0.00018,26.59175]
[1776962287078,32.82,78405.24,0.0,-0.51169,0.00018,26.59175]
[1776962287419,32.82,78409.11,0.0,-0.51099,0.00018,26.5944]
[1776962288055,32.82,78415.0,0.0,-0.50992,0.00018,26.59827]
[1776962292606,32.82,78409.96,0.0,-0.51084,0.00018,26.59497]
[1776962292875,32.82,78413.34,0.0,-0.51022,0.00018,26.5972]
[1776962294127,32.81,78412.58,0.0,-0.51036,0.00018,26.5967]
[1776962294360,32.81,78412.58,0.0,-0.51036,0.00018,26.5967]
[1776962294488,32.81,78412.58,0.0,-0.51036,0.00018,26.5967]
[1776962294497,32.81,78412.58,0.0,-0.51036,0.00018,26.5967]
[1776962294522,32.81,78412.58,0.0,-0.51036,0.00018,26.5967]
[1776962294599,32.81,78412.58,0.0,-0.51036,0.00018,26.5967]
[1776962294643,32.81,78412.58,0.0,-0.51036,0.00018,26.5967]
[1776962294810,32.81,78412.58,0.0,-0.51036,0.00018,26.5967]
[1776962294850,32.81,78412.58,0.0,-0.51036,0.00018,26.5967]
[1776962294853,32.81,78412.14,0.0,-0.51044,0.00018,26.59641]
[1776962295002,32.81,78412.14,0.0,-0.51044,0.00018,26.59641]
[1776962295060,32.81,78412.14,0.0,-0.51044,0.00018,26.59641]
[1776962295227,32.81,78412.14,0.0,-0.51044,0.00018,26.59641]
[1776962295303,32.81,78412.14,0.0,-0.51044,0.00018,26.59641]
[1776962295427,32.81,78412.14,0.0,-0.51044,0.00018,26.59641]
[1776962295486,32.81,78412.14,0.0,-0.51044,0.00018,26.59641]
[1776962295752,32.81,78412.14,0.0,-0.51044,0.00018,26.59641]
[1776962295803,32.81,78412.14,0.0,-0.51044,0.00018,26.59641]
[1776962295904,32.81,78402.47,0.0,-0.5122,0.00018,26.58979]
[1776962295952,32.81,78402.47,0.0,-0.5122,0.00018,26.58979]
[1776962296013,32.81,78402.47,0.0,-0.5122,0.00018,26.58979]
[1776962296178,32.81,78402.47,0.0,-0.5122,0.00018,26.58979]
[1776962296223,32.81,78402.47,0.0,-0.5122,0.00018,26.58979]
[1776962296427,32.81,78402.47,0.0,-0.5122,0.00018,26.58979]
[1776962296875,32.81,78394.33,0.0,-0.51369,0.00018,26.58382]
[1776962298824,32.81,78394.33,0.0,-0.51369,0.00018,26.58382]
[1776962298851,32.81,78394.33,0.0,-0.51369,0.00018,26.58382]
[1776962298888,32.81,78397.0,0.0,-0.5132,0.00018,26.58582]
[1776962298931,32.81,78397.0,0.0,-0.5132,0.00018,26.58582]
[1776962303081,32.81,78402.24,0.0,-0.51224,0.00018,26.58963]
[1776962306203,32.81,78407.47,0.0,-0.51129,0.00018,26.59328]
[1776962312642,32.81,78406.33,0.0,-0.5115,0.00018,26.58899]
[1776962316136,32.81,78421.15,0.0,-0.5088,0.00018,26.5986]
[1776962317612,32.81,78421.15,0.0,-0.5088,0.00018,26.5986]
[1776962317685,32.81,78421.15,0.0,-0.5088,0.00018,26.5986]
[1776962317848,32.81,78422.48,0.0,-0.50856,0.00018,26.59941]
[1776962320406,32.81,78424.0,0.0,-0.50828,0.00018,26.60031]
[1776962320560,32.81,78420.76,0.0,-0.50887,0.00018,26.59836]
[1776962326343,32.81,78421.3,0.0,-0.50878,0.00018,26.59869]
[1776962331671,32.81,78421.75,0.0,-0.50869,0.00018,26.59896]
[1776962331692,32.81,78421.75,0.0,-0.50869,0.00018,26.59896]
[1776962331846,32.81,78416.67,0.0,-0.50962,0.00018,26.59582]
[1776962332184,32.81,78416.67,0.0,-0.50962,0.00018,26.59582]
[1776962332306,32.81,78416.67,0.0,-0.50962,0.00018,26.59582]
[1776962332488,32.81,78416.67,0.0,-0.50962,0.00018,26.59582]
[1776962332672,32.81,78416.67,0.0,-0.50962,0.00018,26.59582]
[1776962332887,32.81,78416.67,0.0,-0.50962,0.00018,26.59582]
[1776962332760,32.81,78396.27,0.0,-0.51334,0.00018,26.58177]
[1776962333035,32.81,78396.27,0.0,-0.51334,0.00018,26.58177]
[1776962333105,32.81,78396.27,0.0,-0.51334,0.00018,26.58177]
[1776962333711,32.81,78396.27,0.0,-0.51334,0.00018,26.58177]
[1776962333763,32.81,78396.27,0.0,-0.51334,0.00018,26.58177]
[1776962333892,32.81,78396.27,0.0,-0.51334,0.00018,26.58177]
[1776962333767,32.81,78390.3,0.0,-0.51443,0.00018,26.57722]
[1776962334119,32.81,78390.3,0.0,-0.51443,0.00018,26.57722]
[1776962334172,32.81,78390.3,0.0,-0.51443,0.00018,26.57722]
[1776962334303,32.81,78390.3,0.0,-0.51443,0.00018,26.57722]
[1776962334349,32.81,78390.3,0.0,-0.51443,0.00018,26.57722]
[1776962334522,32.81,78390.3,0.0,-0.51443,0.00018,26.57722]
[1776962334575,32.81,78390.3,0.0,-0.51443,0.00018,26.57722]
[1776962334739,32.81,78390.3,0.0,-0.51443,0.00018,26.57722]
[1776962334819,32.81,78392.71,0.0,-0.51399,0.00018,26.57908]
[1776962334989,32.81,78392.71,0.0,-0.51399,0.00018,26.57908]
[1776962335249,32.81,78392.71,0.0,-0.51399,0.00018,26.57908]
[1776962340167,32.8,78390.31,0.0,-0.51443,0.00018,26.57722]
[1776962340334,32.8,78390.31,0.0,-0.51443,0.00018,26.57722]
[1776962340454,32.8,78390.31,0.0,-0.51443,0.00018,26.57722]
[1776962340543,32.8,78390.31,0.0,-0.51443,0.00018,26.57722]
[1776962340688,32.8,78390.31,0.0,-0.51443,0.00018,26.57722]
[1776962340720,32.8,78390.31,0.0,-0.51443,0.00018,26.57722]
[1776962340764,32.8,78376.76,0.0,-0.5169,0.00018,26.56616]
[1776962340997,32.8,78376.76,0.0,-0.5169,0.00018,26.56616]
[1776962341075,32.8,78376.76,0.0,-0.5169,0.00018,26.56616]
[1776962341270,32.8,78376.76,0.0,-0.5169,0.00018,26.56616]
[1776962341341,32.8,78376.76,0.0,-0.5169,0.00018,26.56616]
[1776962341607,32.8,78376.76,0.0,-0.5169,0.00018,26.56616]
[1776962341660,32.8,78376.76,0.0,-0.5169,0.00018,26.56616]
[1776962341852,32.8,78376.76,0.0,-0.5169,0.00018,26.56616]
[1776962341953,32.8,78371.39,0.0,-0.51788,0.00018,26.56149]
[1776962343082,32.8,78371.39,0.0,-0.51788,0.00018,26.56149]
[1776962343401,32.8,78373.03,0.0,-0.51758,0.00018,26.56293]
[1776962344819,32.8,78373.03,0.0,-0.51758,0.00018,26.56293]
[1776962347006,32.8,78367.27,0.0,-0.51863,0.00018,26.5578]
[1776962352295,32.8,78366.99,0.0,-0.51868,0.00018,26.55754]
[1776962357349,32.8,78362.87,0.0,-0.51944,0.00018,26.55375]
[1776962361619,32.8,78362.27,0.0,-0.51955,0.00018,26.55318]
[1776962361709,32.8,78362.27,0.0,-0.51955,0.00018,26.55318]
[1776962361874,32.8,78362.27,0.0,-0.51955,0.00018,26.55318]
[1776962361906,32.8,78361.66,0.0,-0.51966,0.00018,26.55261]
[1776962362060,32.8,78361.66,0.0,-0.51966,0.00018,26.55261]
[1776962362744,32.8,78361.66,0.0,-0.51966,0.00018,26.55261]
[1776962362890,32.8,78340.48,0.0,-0.52352,0.00018,26.53151]
[1776962363156,32.8,78340.48,0.0,-0.52352,0.00018,26.53151]
[1776962363546,32.8,78335.99,0.0,-0.52434,0.00018,26.52671]
[1776962365037,32.79,78338.61,0.0,-0.52386,0.00018,26.52952]
[1776962368806,32.79,78335.91,0.0,-0.52436,0.00018,26.52661]
[1776962368857,32.79,78336.63,0.0,-0.52423,0.00018,26.52738]
[1776962369027,32.79,78336.63,0.0,-0.52423,0.00018,26.52738]
[1776962369223,32.79,78336.63,0.0,-0.52423,0.00018,26.52738]
[1776962369858,32.79,78336.53,0.0,-0.52425,0.00018,26.52727]
[1776962375523,32.79,78339.24,0.0,-0.52376,0.00018,26.52665]
[1776962379491,32.79,78339.86,0.0,-0.52365,0.00018,26.5273]
[1776962380156,32.78,78337.6,0.0,-0.52406,0.00018,26.52488]
[1776962380160,32.78,78337.6,0.0,-0.52406,0.00018,26.52488]
[1776962380308,32.78,78337.6,0.0,-0.52406,0.00018,26.52488]
[1776962380401,32.78,78337.6,0.0,-0.52406,0.00018,26.52488]
[1776962380942,32.78,78315.58,0.0,-0.52808,0.00018,26.49994]
[1776962382582,32.78,78312.76,0.0,-0.52859,0.00018,26.49656]
[1776962383552,32.78,78312.76,0.0,-0.52859,0.00018,26.49656]
[1776962383881,32.79,78311.42,0.0,-0.52883,0.00018,26.49494]
[1776962389737,32.79,78311.35,0.0,-0.52885,0.00018,26.49486]
[1776962396833,32.78,78315.43,0.0,-0.5281,0.00018,26.49977]
[1776962402013,32.78,78315.14,0.0,-0.52816,0.00018,26.49942]
[1776962402896,32.78,78323.0,0.0,-0.52672,0.00018,26.50865]
[1776962404593,32.78,78323.0,0.0,-0.52672,0.00018,26.50865]
[1776962404738,32.78,78319.96,0.0,-0.52728,0.00018,26.50512]
[1776962409771,32.78,78323.89,0.0,-0.52656,0.00018,26.50966]
[1776962411550,32.78,78324.81,0.0,-0.5264,0.00018,26.51072]
[1776962411577,32.78,78324.81,0.0,-0.5264,0.00018,26.51072]
[1776962411788,32.78,78327.57,0.0,-0.52589,0.00018,26.51385]
[1776962412349,32.78,78327.57,0.0,-0.52589,0.00018,26.51385]
[1776962412548,32.78,78327.57,0.0,-0.52589,0.00018,26.51385]
[1776962412793,32.78,78333.44,0.0,-0.52482,0.00018,26.52037]
[1776962414017,32.78,78343.34,0.0,-0.52302,0.00018,26.53093]
[1776962414483,32.78,78343.34,0.0,-0.52302,0.00018,26.53093]
[1776962415814,32.78,78337.9,0.0,-0.52401,0.00018,26.52519]
[1776962416666,32.78,78337.9,0.0,-0.52401,0.00018,26.52519]
[1776962416974,32.78,78335.78,0.0,-0.5244,0.00018,26.5229]
[1776962421857,32.78,78345.3,0.0,-0.52267,0.00018,26.53294]
[1776962423871,32.77,78349.08,0.0,-0.52198,0.00018,26.53679]
[1776962424044,32.77,78349.08,0.0,-0.52198,0.00018,26.53679]
[1776962424878,32.77,78347.96,0.0,-0.52218,0.00018,26.53565]
[1776962429914,32.77,78347.5,0.0,-0.52227,0.00018,26.53516]
[1776962434998,32.77,78350.76,0.0,-0.52169,0.00018,26.53493]
[1776962440041,32.76,78347.41,0.0,-0.5223,0.00018,26.53154]
[1776962445045,32.76,78350.53,0.0,-0.52174,0.00018,26.53467]
[1776962447037,32.76,78342.73,0.0,-0.52316,0.00018,26.52669]
[1776962452320,32.75,78344.51,0.0,-0.52284,0.00018,26.52852]
[1776962457396,32.75,78346.95,0.0,-0.5224,0.00018,26.53102]
[1776962459252,32.75,78347.84,0.0,-0.52224,0.00018,26.53192]
[1776962459340,32.75,78347.84,0.0,-0.52224,0.00018,26.53192]
[1776962459653,32.75,78348.46,0.0,-0.52212,0.00018,26.53255]
[1776962464589,32.75,78350.51,0.0,-0.52175,0.00018,26.53461]
[1776962464689,32.75,78350.51,0.0,-0.52175,0.00018,26.53461]
[1776962464951,32.75,78350.51,0.0,-0.52175,0.00018,26.53461]
[1776962465056,32.75,78350.51,0.0,-0.52175,0.00018,26.53461]
[1776962465030,32.74,78345.57,0.0,-0.52265,0.00018,26.52959]
[1776962465355,32.74,78326.38,0.0,-0.52616,0.00018,26.50881]
[1776962467338,32.74,78324.96,0.0,-0.52642,0.00018,26.50718]
[1776962468387,32.74,78324.96,0.0,-0.52642,0.00018,26.50718]
[1776962468949,32.74,78326.26,0.0,-0.52618,0.00018,26.50866]
[1776962473953,32.74,78330.47,0.0,-0.52541,0.00018,26.51339]
[1776962476191,32.74,78335.91,0.0,-0.52442,0.00018,26.51936]
[1776962481268,32.74,78334.96,0.0,-0.5246,0.00018,26.51832]
[1776962486277,32.74,78333.79,0.0,-0.52482,0.00018,26.51703]
[1776962491477,32.73,78336.01,0.0,-0.52441,0.00018,26.51944]
[1776962496509,32.73,78338.01,0.0,-0.52406,0.00018,26.51807]
[1776962501591,32.73,78335.88,0.0,-0.52445,0.00018,26.51576]
[1776962506936,32.72,78335.38,0.0,-0.52454,0.00018,26.51521]
[1776962512419,32.72,78332.2,0.0,-0.52513,0.00018,26.51171]
[1776962517436,32.72,78330.61,0.0,-0.52542,0.00018,26.50993]
[1776962522437,32.72,78329.91,0.0,-0.52555,0.00018,26.50914]
[1776962523061,32.72,78340.93,0.0,-0.52354,0.00018,26.52112]
[1776962524102,32.72,78348.31,0.0,-0.52219,0.00018,26.52877]
[1776962526116,32.72,78353.23,0.0,-0.52129,0.00018,26.5337]
[1776962526966,32.71,78351.87,0.0,-0.52154,0.00018,26.53235]
[1776962532122,32.71,78347.29,0.0,-0.52238,0.00018,26.52772]
[1776962533015,32.71,78346.55,0.0,-0.52251,0.00018,26.52696]
[1776962533078,32.71,78346.55,0.0,-0.52251,0.00018,26.52696]
[1776962533099,32.71,78346.18,0.0,-0.52258,0.00018,26.52658]
[1776962534118,32.71,78329.51,0.0,-0.52563,0.00018,26.50867]
[1776962534984,32.71,78329.55,0.0,-0.52562,0.00018,26.50871]
[1776962538062,32.71,78338.05,0.0,-0.52407,0.00018,26.51803]
[1776962543368,32.71,78335.06,0.0,-0.52462,0.00018,26.51478]
[1776962545500,32.71,78335.07,0.0,-0.52462,0.00018,26.51478]
[1776962545560,32.71,78335.07,0.0,-0.52462,0.00018,26.51478]
[1776962545604,32.71,78335.07,0.0,-0.52462,0.00018,26.51478]
[1776962545748,32.71,78335.07,0.0,-0.52462,0.00018,26.51478]
[1776962545834,32.71,78335.07,0.0,-0.52462,0.00018,26.51478]
[1776962545935,32.71,78331.56,0.0,-0.52526,0.00018,26.51092]
[1776962547632,32.7,78331.56,0.0,-0.52526,0.00018,26.51092]
[1776962547905,32.7,78324.62,0.0,-0.52653,0.00018,26.50308]
[1776962550290,32.71,78322.44,0.0,-0.52693,0.00018,26.50057]
[1776962551024,32.71,78317.2,0.0,-0.52789,0.00018,26.49091]
[1776962551446,32.71,78317.2,0.0,-0.52789,0.00018,26.49091]
[1776962552167,32.71,78302.98,0.0,-0.53049,0.00018,26.47344]
[1776962553794,32.71,78297.83,0.0,-0.53143,0.00018,26.46685]
[1776962558826,32.71,78296.71,0.0,-0.53163,0.00018,26.4654]
[1776962563867,32.71,78294.99,0.0,-0.53194,0.00018,26.46316]
[1776962568898,32.71,78293.22,0.0,-0.53226,0.00018,26.46084]
[1776962573933,32.72,78293.63,0.0,-0.53219,0.00018,26.46139]
[1776962578969,32.72,78293.6,0.0,-0.53219,0.00018,26.46137]
[1776962584004,32.72,78294.81,0.0,-0.53196,0.00018,26.46298]
[1776962585011,32.72,78302.0,0.0,-0.53065,0.00018,26.47228]
[1776962587025,32.72,78305.2,0.0,-0.53006,0.00018,26.47633]
[1776962591335,32.72,78305.18,0.0,-0.53007,0.00018,26.4763]
[1776962592144,32.72,78305.18,0.0,-0.53007,0.00018,26.4763]
[1776962592059,32.72,78314.94,0.0,-0.52828,0.00018,26.48829]
[1776962593074,32.72,78314.94,0.0,-0.52828,0.00018,26.48829]
[1776962593133,32.72,78322.1,0.0,-0.52698,0.00018,26.49675]
[1776962595850,32.72,78323.57,0.0,-0.52671,0.00018,26.49845]
[1776962596088,32.72,78321.7,0.0,-0.52705,0.00018,26.49628]
[1776962598888,32.72,78326.34,0.0,-0.5262,0.00018,26.50161]
[1776962598895,32.72,78326.34,0.0,-0.5262,0.00018,26.50161]
[1776962599077,32.72,78326.34,0.0,-0.5262,0.00018,26.50161]
[1776962599123,32.72,78319.78,0.0,-0.5274,0.00018,26.49403]
[1776962602131,32.72,78319.13,0.0,-0.52752,0.00018,26.49326]
[1776962603813,32.72,78320.39,0.0,-0.52729,0.00018,26.49473]
[1776962604144,32.72,78321.47,0.0,-0.5271,0.00018,26.49599]
[1776962607165,32.72,78327.2,0.0,-0.52605,0.00018,26.50257]
[1776962608219,32.72,78327.2,0.0,-0.52605,0.00018,26.50257]
[1776962608226,32.71,78333.51,0.0,-0.5249,0.00018,26.50961]
[1776962613642,32.71,78336.39,0.0,-0.52438,0.00018,26.50923]
[1776962617235,32.71,78341.67,0.0,-0.52342,0.00018,26.51486]
[1776962618557,32.71,78342.69,0.0,-0.52323,0.00018,26.51593]
[1776962619248,32.71,78343.47,0.0,-0.52309,0.00018,26.51674]
[1776962623440,32.71,78343.29,0.0,-0.52312,0.00018,26.51655]
[1776962623542,32.71,78343.34,0.0,-0.52312,0.00018,26.51659]
[1776962626442,32.7,78337.81,0.0,-0.52413,0.00018,26.51072]
[1776962631767,32.7,78341.37,0.0,-0.52348,0.00018,26.5145]
[1776962637375,32.7,78344.47,0.0,-0.52292,0.00018,26.51773]
[1776962639110,32.7,78344.47,0.0,-0.52292,0.00018,26.51773]
[1776962639153,32.7,78344.47,0.0,-0.52292,0.00018,26.51773]
[1776962639167,32.7,78346.12,0.0,-0.52262,0.00018,26.51943]
[1776962643114,32.69,78345.82,0.0,-0.52267,0.00018,26.51912]
[1776962643210,32.69,78346.6,0.0,-0.52253,0.00018,26.51992]
[1776962648279,32.69,78347.45,0.0,-0.52238,0.00018,26.52078]
[1776962648758,32.69,78346.23,0.0,-0.5226,0.00018,26.51952]
[1776962649104,32.69,78346.51,0.0,-0.52255,0.00018,26.51981]
[1776962651473,32.69,78352.67,0.0,-0.52143,0.00018,26.52603]
[1776962656795,32.68,78354.3,0.0,-0.52113,0.00018,26.52763]
[1776962657216,32.68,78346.82,0.0,-0.5225,0.00018,26.52011]
[1776962657988,32.68,78346.82,0.0,-0.5225,0.00018,26.52011]
[1776962658083,32.68,78344.85,0.0,-0.52286,0.00018,26.51807]
[1776962658687,32.68,78330.37,0.0,-0.52551,0.00018,26.50247]
[1776962660863,32.68,78333.01,0.0,-0.52503,0.00018,26.5054]
[1776962662769,32.68,78338.1,0.0,-0.5241,0.00018,26.51094]
[1776962668757,32.68,78341.44,0.0,-0.52349,0.00018,26.51449]
[1776962674634,32.68,78342.31,0.0,-0.52334,0.00018,26.51189]
[1776962676904,32.68,78352.88,0.0,-0.5214,0.00018,26.52269]
[1776962678827,32.67,78356.93,0.0,-0.52066,0.00018,26.52666]
[1776962681258,32.67,78356.93,0.0,-0.52066,0.00018,26.52666]
[1776962681343,32.67,78355.67,0.0,-0.5209,0.00018,26.52543]
[1776962681710,32.67,78355.67,0.0,-0.5209,0.00018,26.52543]
[1776962681854,32.67,78355.67,0.0,-0.5209,0.00018,26.52543]
[1776962681870,32.67,78355.67,0.0,-0.5209,0.00018,26.52543]
[1776962681891,32.67,78355.67,0.0,-0.5209,0.00018,26.52543]
[1776962682037,32.67,78355.67,0.0,-0.5209,0.00018,26.52543]
[1776962682085,32.67,78363.7,0.0,-0.51943,0.00018,26.5331]
[1776962682708,32.67,78369.06,0.0,-0.51844,0.00018,26.53802]
[1776962683577,32.67,78369.06,0.0,-0.51844,0.00018,26.53802]
[1776962684721,32.67,78362.08,0.0,-0.51972,0.00018,26.53157]
[1776962685584,32.67,78362.08,0.0,-0.51972,0.00018,26.53157]
[1776962685780,32.67,78356.16,0.0,-0.52081,0.00018,26.5259]
[1776962688805,32.67,78350.79,0.0,-0.52179,0.00018,26.52058]
[1776962692776,32.67,78341.2,0.0,-0.52355,0.00018,26.51068]
[1776962695007,32.67,78343.76,0.0,-0.52308,0.00018,26.51337]
[1776962695037,32.67,78343.76,0.0,-0.52308,0.00018,26.51337]
[1776962695131,32.67,78343.63,0.0,-0.52311,0.00018,26.51323]
[1776962695727,32.67,78343.63,0.0,-0.52311,0.00018,26.51323]
[1776962695848,32.67,78343.63,0.0,-0.52311,0.00018,26.51323]
[1776962696210,32.67,78343.63,0.0,-0.52311,0.00018,26.51323]
[1776962696255,32.67,78319.57,0.0,-0.52751,0.00018,26.48647]
[1776962697048,32.67,78324.76,0.0,-0.52656,0.00018,26.49252]
[1776962697837,32.67,78324.76,0.0,-0.52656,0.00018,26.49252]
[1776962698104,32.67,78322.12,0.0,-0.52705,0.00018,26.48946]
[1776962703126,32.67,78320.04,0.0,-0.52743,0.00018,26.48702]
[1776962707214,32.67,78325.58,0.0,-0.52641,0.00018,26.49346]
[1776962708023,32.67,78325.58,0.0,-0.52641,0.00018,26.49346]
[1776962708108,32.67,78326.48,0.0,-0.52625,0.00018,26.49449]
[1776962711996,32.67,78333.0,0.0,-0.52505,0.00018,26.50181]
[1776962712797,32.67,78333.0,0.0,-0.52505,0.00018,26.50181]
[1776962713031,32.67,78333.0,0.0,-0.52505,0.00018,26.50181]
[1776962713268,32.67,78333.85,0.0,-0.5249,0.00018,26.50274]
[1776962713502,32.67,78333.85,0.0,-0.5249,0.00018,26.50274]
[1776962715149,32.67,78339.63,0.0,-0.52384,0.00018,26.50901]
[1776962718350,32.67,78346.98,0.0,-0.5225,0.00018,26.51669]
[1776962721982,32.66,78350.87,0.0,-0.52178,0.00018,26.52064]
[1776962722869,32.66,78350.87,0.0,-0.52178,0.00018,26.52064]
[1776962723311,32.66,78341.21,0.0,-0.52356,0.00018,26.51067]
[1776962725279,32.66,78346.63,0.0,-0.52256,0.00018,26.51632]
[1776962730607,32.66,78342.34,0.0,-0.52335,0.00018,26.51185]
[1776962733452,32.66,78344.48,0.0,-0.52297,0.00018,26.51057]
[1776962733677,32.66,78344.48,0.0,-0.52297,0.00018,26.51057]
[1776962734067,32.66,78344.94,0.0,-0.52288,0.00018,26.51104]
[1776962736596,32.66,78349.17,0.0,-0.52211,0.00018,26.51538]
[1776962737089,32.66,78348.72,0.0,-0.52219,0.00018,26.51492]
[1776962740606,32.66,78349.27,0.0,-0.52209,0.00018,26.51548]
[1776962741117,32.66,78351.11,0.0,-0.52175,0.00018,26.51734]
[1776962743024,32.66,78351.29,0.0,-0.52172,0.00018,26.51752]
[1776962743142,32.66,78351.29,0.0,-0.52172,0.00018,26.51752]
[1776962743201,32.65,78343.13,0.0,-0.52322,0.00018,26.50915]
[1776962745146,32.65,78336.52,0.0,-0.52443,0.00018,26.50209]
[1776962748381,32.65,78338.09,0.0,-0.52414,0.00018,26.50378]
[1776962748454,32.65,78336.51,0.0,-0.52443,0.00018,26.50207]
[1776962748848,32.65,78336.51,0.0,-0.52443,0.00018,26.50207]
[1776962749332,32.65,78332.9,0.0,-0.52509,0.00018,26.49811]
[1776962753593,32.65,78332.14,0.0,-0.52524,0.00018,26.49726]
[1776962754206,32.65,78332.57,0.0,-0.52516,0.00018,26.49774]
[1776962759242,32.65,78333.64,0.0,-0.52496,0.00018,26.49891]
[1776962764276,32.65,78329.13,0.0,-0.52579,0.00018,26.49388]
[1776962769313,32.65,78338.32,0.0,-0.52411,0.00018,26.504]
[1776962771326,32.65,78342.46,0.0,-0.52335,0.00018,26.5084]
[1776962776360,32.64,78341.57,0.0,-0.52351,0.00018,26.50745]
[1776962782402,32.64,78339.04,0.0,-0.52398,0.00018,26.50475]
[1776962787437,32.64,78343.41,0.0,-0.52318,0.00018,26.50937]
[1776962789555,32.64,78334.69,0.0,-0.52478,0.00018,26.50002]
[1776962795496,32.64,78340.35,0.0,-0.52375,0.00018,26.50262]
[1776962799681,32.64,78347.1,0.0,-0.52251,0.00018,26.50968]
[1776962803550,32.63,78350.69,0.0,-0.52186,0.00018,26.51333]
[1776962808588,32.63,78346.94,0.0,-0.52255,0.00018,26.5095]
[1776962814031,32.63,78347.35,0.0,-0.52247,0.00018,26.50991]
[1776962814998,32.63,78337.98,0.0,-0.52419,0.00018,26.50004]
[1776962816640,32.63,78343.13,0.0,-0.52325,0.00018,26.50552]
[1776962821676,32.63,78343.41,0.0,-0.5232,0.00018,26.50581]
[1776962824698,32.63,78348.7,0.0,-0.52223,0.00018,26.51128]
[1776962826049,32.63,78343.19,0.0,-0.52324,0.00018,26.50558]
[1776962827221,32.63,78343.19,0.0,-0.52324,0.00018,26.50558]
[1776962827263,32.63,78343.19,0.0,-0.52324,0.00018,26.50558]
[1776962827354,32.63,78343.19,0.0,-0.52324,0.00018,26.50558]
[1776962827409,32.63,78343.19,0.0,-0.52324,0.00018,26.50558]
[1776962827429,32.63,78338.16,0.0,-0.52416,0.00018,26.50023]
[1776962829305,32.63,78320.75,0.0,-0.52736,0.00018,26.48062]
[1776962830486,32.63,78319.21,0.0,-0.52764,0.00018,26.4788]
[1776962830703,32.63,78319.21,0.0,-0.52764,0.00018,26.4788]
[1776962835774,32.63,78316.77,0.0,-0.52808,0.00018,26.4759]
[1776962836571,32.63,78316.77,0.0,-0.52808,0.00018,26.4759]
[1776962836783,32.63,78300.39,0.0,-0.53109,0.00018,26.45553]
[1776962837786,32.63,78300.39,0.0,-0.53109,0.00018,26.45554]
[1776962842825,32.63,78302.3,0.0,-0.53073,0.00018,26.458]
[1776962844955,32.63,78303.11,0.0,-0.53059,0.00018,26.45903]
[1776962845038,32.63,78300.5,0.0,-0.53106,0.00018,26.45569]
[1776962847923,32.63,78295.1,0.0,-0.53205,0.00018,26.44866]
[1776962853434,32.63,78294.81,0.0,-0.53211,0.00018,26.44478]
[1776962858938,32.64,78295.46,0.0,-0.53198,0.00018,26.44566]
[1776962864091,32.64,78292.58,0.0,-0.53251,0.00018,26.44186]
[1776962864342,32.64,78310.85,0.0,-0.52916,0.00018,26.46526]
[1776962865173,32.64,78310.85,0.0,-0.52916,0.00018,26.46526]
[1776962865353,32.64,78310.85,0.0,-0.52916,0.00018,26.46526]
[1776962865375,32.64,78314.01,0.0,-0.52858,0.00018,26.46912]
[1776962868434,32.64,78314.59,0.0,-0.52848,0.00018,26.46982]
[1776962869010,32.64,78313.96,0.0,-0.52859,0.00018,26.46905]
[1776962874051,32.63,78314.01,0.0,-0.52859,0.00018,26.4691]
[1776962879081,32.63,78312.42,0.0,-0.52888,0.00018,26.46716]
[1776962881332,32.63,78321.2,0.0,-0.52727,0.00018,26.47767]
[1776962883399,32.63,78324.36,0.0,-0.52669,0.00018,26.48135]
[1776962883497,32.63,78327.02,0.0,-0.5262,0.00018,26.4844]
[1776962888436,32.63,78326.85,0.0,-0.52623,0.00018,26.48421]
[1776962888463,32.63,78327.12,0.0,-0.52618,0.00018,26.48451]
[1776962894183,32.63,78331.72,0.0,-0.52534,0.00018,26.48969]
[1776962899217,32.63,78335.21,0.0,-0.5247,0.00018,26.49354]
[1776962904255,32.63,78346.81,0.0,-0.52257,0.00018,26.50586]
[1776962905259,32.63,78347.7,0.0,-0.52241,0.00018,26.50677]
[1776962906267,32.63,78339.3,0.0,-0.52395,0.00018,26.49796]
[1776962907459,32.63,78336.64,0.0,-0.52444,0.00018,26.49509]
[1776962909288,32.63,78342.58,0.0,-0.52335,0.00018,26.50145]
[1776962914324,32.63,78339.18,0.0,-0.52398,0.00018,26.49432]
[1776962916337,32.63,78344.37,0.0,-0.52303,0.00018,26.49981]
[1776962919358,32.63,78349.64,0.0,-0.52206,0.00018,26.50523]
[1776962919579,32.63,78349.64,0.0,-0.52206,0.00018,26.50523]
[1776962920526,32.63,78348.57,0.0,-0.52226,0.00018,26.50414]
[1776962926406,32.63,78348.09,0.0,-0.52235,0.00018,26.50364]
[1776962931445,32.63,78344.44,0.0,-0.52302,0.00018,26.49987]
[1776962936479,32.63,78343.4,0.0,-0.52321,0.00018,26.49878]
[1776962940509,32.63,78337.95,0.0,-0.52421,0.00018,26.49298]
[1776962943528,32.63,78345.41,0.0,-0.52284,0.00018,26.50088]
[1776962948563,32.63,78346.13,0.0,-0.52271,0.00018,26.50162]
[1776962953425,32.62,78344.98,0.0,-0.52292,0.00018,26.50042]
[1776962953520,32.62,78344.98,0.0,-0.52292,0.00018,26.50042]
[1776962953573,32.62,78344.77,0.0,-0.52296,0.00018,26.5002]
[1776962953826,32.62,78344.77,0.0,-0.52296,0.00018,26.5002]
[1776962954089,32.62,78344.77,0.0,-0.52296,0.00018,26.5002]
[1776962954109,32.62,78344.77,0.0,-0.52296,0.00018,26.5002]
[1776962954162,32.62,78344.77,0.0,-0.52296,0.00018,26.5002]
[1776962954457,32.62,78350.46,0.0,-0.52192,0.00018,26.50604]
[1776962956579,32.62,78359.0,0.0,-0.52035,0.00018,26.51445]
[1776962956686,32.62,78359.0,0.0,-0.52035,0.00018,26.51445]
[1776962957008,32.62,78345.7,0.0,-0.52279,0.00018,26.50116]
[1776962958160,32.62,78345.7,0.0,-0.52279,0.00018,26.50116]
[1776962958401,32.62,78337.17,0.0,-0.52436,0.00018,26.49212]
[1776962958634,32.62,78337.17,0.0,-0.52436,0.00018,26.49212]
[1776962960807,32.62,78335.97,0.0,-0.52458,0.00018,26.49081]
[1776962963385,32.62,78341.65,0.0,-0.52354,0.00018,26.49692]
[1776962964420,32.62,78348.21,0.0,-0.52233,0.00018,26.50374]
[1776962966305,32.62,78348.62,0.0,-0.52226,0.00018,26.50416]
[1776962970189,32.62,78350.32,0.0,-0.52195,0.00018,26.50588]
[1776962970606,32.62,78350.54,0.0,-0.52191,0.00018,26.5061]
[1776962975665,32.62,78349.46,0.0,-0.52211,0.00018,26.50149]
[1776962977618,32.62,78348.92,0.0,-0.52221,0.00018,26.50093]
[1776962978075,32.62,78341.91,0.0,-0.5235,0.00018,26.49365]
[1776962980553,32.62,78339.35,0.0,-0.52397,0.00018,26.49092]
[1776962984298,32.61,78339.07,0.0,-0.52402,0.00018,26.49062]
[1776962984399,32.61,78346.77,0.0,-0.52261,0.00018,26.49872]
[1776962986499,32.61,78350.66,0.0,-0.5219,0.00018,26.50269]
[1776962991583,32.61,78349.76,0.0,-0.52206,0.00018,26.50177]
[1776962993008,32.61,78354.71,0.0,-0.52115,0.00018,26.50672]
[1776962993080,32.61,78354.71,0.0,-0.52115,0.00018,26.50672]
[1776962993231,32.61,78354.71,0.0,-0.52115,0.00018,26.50672]
[1776962993404,32.61,78354.71,0.0,-0.52115,0.00018,26.50672]
[1776962993603,32.61,78354.71,0.0,-0.52115,0.00018,26.50672]
[1776962993450,32.61,78344.95,0.0,-0.52295,0.00018,26.49682]
[1776962993683,32.61,78344.95,0.0,-0.52295,0.00018,26.49682]
[1776962993709,32.61,78344.95,0.0,-0.52295,0.00018,26.49682]
[1776962993950,32.61,78344.95,0.0,-0.52295,0.00018,26.49682]
[1776962995087,32.61,78344.95,0.0,-0.52295,0.00018,26.49682]
[1776962995556,32.61,78322.77,0.0,-0.52702,0.00018,26.47235]
[1776962996543,32.61,78323.84,0.0,-0.52682,0.00018,26.4736]
[1776963000954,32.61,78322.27,0.0,-0.52711,0.00018,26.47178]
[1776963004142,32.61,78319.41,0.0,-0.52763,0.00018,26.46842]
[1776963004582,32.62,78305.75,0.0,-0.53013,0.00018,26.45174]
[1776963006261,32.62,78305.82,0.0,-0.53012,0.00018,26.45183]
[1776963006291,32.62,78305.82,0.0,-0.53012,0.00018,26.45183]
[1776963006422,32.62,78303.88,0.0,-0.53048,0.00018,26.44938]
[1776963008333,32.62,78303.88,0.0,-0.53048,0.00018,26.44938]
[1776963008393,32.62,78303.88,0.0,-0.53048,0.00018,26.44938]
[1776963008461,32.62,78293.81,0.0,-0.53232,0.00018,26.43631]
[1776963009298,32.62,78293.81,0.0,-0.53232,0.00018,26.43631]
[1776963009389,32.62,78288.4,0.0,-0.53331,0.00018,26.42905]
[1776963012058,32.62,78287.62,0.0,-0.53346,0.00018,26.42801]
[1776963012940,32.62,78287.62,0.0,-0.53346,0.00018,26.42801]
[1776963013236,32.62,78287.62,0.0,-0.53346,0.00018,26.42801]
[1776963013242,32.62,78287.62,0.0,-0.53346,0.00018,26.42801]
[1776963013337,32.62,78281.02,0.0,-0.53466,0.00018,26.41891]
[1776963016283,32.62,78277.16,0.0,-0.53537,0.00018,26.41347]
[1776963016452,32.62,78277.16,0.0,-0.53537,0.00018,26.41347]
[1776963016524,32.62,78277.16,0.0,-0.53537,0.00018,26.41347]
[1776963016625,32.62,78281.0,0.0,-0.53467,0.00018,26.41888]
[1776963017318,32.62,78287.13,0.0,-0.53354,0.00018,26.42734]
[1776963019105,32.62,78289.84,0.0,-0.53305,0.00018,26.43102]
[1776963021248,32.62,78296.76,0.0,-0.53178,0.00018,26.44019]
[1776963022418,32.62,78296.76,0.0,-0.53178,0.00018,26.44019]
[1776963022459,32.61,78297.8,0.0,-0.5316,0.00018,26.44153]
[1776963026968,32.61,78299.93,0.0,-0.53121,0.00018,26.44426]
[1776963027049,32.61,78299.93,0.0,-0.53121,0.00018,26.44426]
[1776963027550,32.61,78295.28,0.0,-0.53207,0.00018,26.43818]
[1776963029126,32.61,78295.28,0.0,-0.53207,0.00018,26.43818]
[1776963029227,32.61,78292.94,0.0,-0.5325,0.00018,26.43508]
[1776963029960,32.61,78292.94,0.0,-0.5325,0.00018,26.43508]
[1776963030184,32.61,78292.94,0.0,-0.5325,0.00018,26.43508]
[1776963035122,32.6,78296.0,0.0,-0.53195,0.00018,26.43558]
[1776963035223,32.6,78300.44,0.0,-0.53113,0.00018,26.44135]
[1776963037704,32.6,78301.07,0.0,-0.53102,0.00018,26.44216]
[1776963038104,32.6,78301.07,0.0,-0.53102,0.00018,26.44216]
[1776963038122,32.6,78301.07,0.0,-0.53102,0.00018,26.44216]
[1776963038242,32.6,78302.7,0.0,-0.53072,0.00018,26.44425]
[1776963039244,32.6,78313.52,0.0,-0.52873,0.00018,26.45776]
[1776963040252,32.6,78316.0,0.0,-0.52828,0.00018,26.46076]
[1776963045125,32.6,78315.55,0.0,-0.52836,0.00018,26.46023]
[1776963045500,32.6,78314.68,0.0,-0.52852,0.00018,26.45918]
[1776963051458,32.61,78314.31,0.0,-0.52858,0.00018,26.45875]
[1776963053836,32.61,78314.12,0.0,-0.52861,0.00018,26.45853]
[1776963054351,32.61,78313.82,0.0,-0.52867,0.00018,26.45817]
[1776963059378,32.61,78318.02,0.0,-0.5279,0.00018,26.46323]
[1776963061662,32.61,78321.07,0.0,-0.52734,0.00018,26.46684]
[1776963062406,32.61,78325.44,0.0,-0.52653,0.00018,26.47193]
[1776963064423,32.61,78330.61,0.0,-0.52558,0.00018,26.4778]
[1776963069457,32.61,78335.73,0.0,-0.52465,0.00018,26.48346]
[1776963073544,32.61,78343.7,0.0,-0.52318,0.00018,26.49199]
[1776963076517,32.61,78338.0,0.0,-0.52423,0.00018,26.48592]
[1776963081668,32.61,78339.52,0.0,-0.52395,0.00018,26.48755]
[1776963085581,32.61,78332.88,0.0,-0.52517,0.00018,26.48031]
[1776963091265,32.61,78332.99,0.0,-0.52515,0.00018,26.48044]
[1776963094090,32.61,78340.43,0.0,-0.52379,0.00018,26.48501]
[1776963096651,32.61,78343.74,0.0,-0.52318,0.00018,26.48851]
[1776963096715,32.61,78343.74,0.0,-0.52318,0.00018,26.48851]
[1776963096724,32.61,78352.34,0.0,-0.5216,0.00018,26.49732]
[1776963096923,32.61,78352.34,0.0,-0.5216,0.00018,26.49732]
[1776963097000,32.61,78352.34,0.0,-0.5216,0.00018,26.49732]
[1776963097059,32.61,78352.34,0.0,-0.5216,0.00018,26.49732]
[1776963097178,32.61,78352.34,0.0,-0.5216,0.00018,26.49732]
[1776963097231,32.61,78352.34,0.0,-0.5216,0.00018,26.49732]
[1776963097665,32.61,78352.34,0.0,-0.5216,0.00018,26.49732]
[1776963098673,32.61,78358.05,0.0,-0.52056,0.00018,26.50294]
[1776963099276,32.61,78358.05,0.0,-0.52056,0.00018,26.50294]
[1776963099681,32.61,78357.99,0.0,-0.52057,0.00018,26.50288]
[1776963101693,32.6,78350.9,0.0,-0.52187,0.00018,26.49587]
[1776963104714,32.6,78339.98,0.0,-0.52388,0.00018,26.48452]
[1776963106680,32.6,78339.74,0.0,-0.52392,0.00018,26.48426]
[1776963108742,32.6,78330.7,0.0,-0.52558,0.00018,26.47435]
[1776963109061,32.6,78330.7,0.0,-0.52558,0.00018,26.47435]
[1776963109756,32.6,78331.91,0.0,-0.52536,0.00018,26.4757]
[1776963111104,32.6,78330.9,0.0,-0.52554,0.00018,26.47457]
[1776963111262,32.6,78330.9,0.0,-0.52554,0.00018,26.47457]
[1776963111396,32.6,78330.9,0.0,-0.52554,0.00018,26.47457]
[1776963111486,32.6,78330.9,0.0,-0.52554,0.00018,26.47457]
[1776963111497,32.6,78330.9,0.0,-0.52554,0.00018,26.47457]
[1776963111549,32.6,78330.9,0.0,-0.52554,0.00018,26.47457]
[1776963111763,32.6,78329.67,0.0,-0.52577,0.00018,26.47319]
[1776963112772,32.6,78322.77,0.0,-0.52704,0.00018,26.46529]
[1776963113022,32.6,78322.77,0.0,-0.52704,0.00018,26.46529]
[1776963113684,32.6,78322.77,0.0,-0.52704,0.00018,26.46529]
[1776963113777,32.61,78317.51,0.0,-0.528,0.00018,26.45909]
[1776963114289,32.61,78317.51,0.0,-0.528,0.00018,26.45909]
[1776963115170,32.61,78313.01,0.0,-0.52883,0.00018,26.45365]
[1776963115236,32.61,78313.01,0.0,-0.52883,0.00018,26.45365]
[1776963115331,32.61,78301.96,0.0,-0.53085,0.00018,26.43983]
[1776963116421,32.61,78301.96,0.0,-0.53085,0.00018,26.43983]
[1776963116501,32.61,78298.08,0.0,-0.53156,0.00018,26.43482]
[1776963120993,32.61,78295.46,0.0,-0.53204,0.00018,26.4314]
[1776963121085,32.61,78295.3,0.0,-0.53207,0.00018,26.4312]
[1776963127698,32.61,78297.63,0.0,-0.53164,0.00018,26.43428]
[1776963130514,32.62,78296.93,0.0,-0.53176,0.00018,26.43338]
[1776963130685,32.62,78296.93,0.0,-0.53176,0.00018,26.43338]
[1776963130749,32.62,78297.26,0.0,-0.5317,0.00018,26.43382]
[1776963130847,32.62,78297.26,0.0,-0.5317,0.00018,26.43382]
[1776963130959,32.62,78297.26,0.0,-0.5317,0.00018,26.43382]
[1776963131040,32.62,78297.26,0.0,-0.5317,0.00018,26.43382]
[1776963131156,32.62,78297.26,0.0,-0.5317,0.00018,26.43382]
[1776963131293,32.62,78297.26,0.0,-0.5317,0.00018,26.43382]
[1776963131617,32.62,78297.26,0.0,-0.5317,0.00018,26.43382]
[1776963131696,32.62,78297.26,0.0,-0.5317,0.00018,26.43382]
[1776963131720,32.62,78287.28,0.0,-0.53353,0.00018,26.4205]
[1776963132188,32.62,78271.38,0.0,-0.53645,0.00018,26.39811]
[1776963133395,32.62,78271.38,0.0,-0.53645,0.00018,26.39811]
[1776963133598,32.61,78273.0,0.0,-0.53615,0.00018,26.40044]
[1776963137831,32.61,78272.36,0.0,-0.53627,0.00018,26.3995]
[1776963140336,32.61,78272.11,0.0,-0.53632,0.00018,26.39913]
[1776963141661,32.61,78268.68,0.0,-0.53695,0.00018,26.39413]
[1776963141758,32.61,78253.97,0.0,-0.53965,0.00018,26.37194]
[1776963142986,32.61,78254.39,0.0,-0.53957,0.00018,26.37259]
[1776963148023,32.61,78256.99,0.0,-0.5391,0.00018,26.37657]
[1776963150038,32.61,78251.95,0.0,-0.54002,0.00018,26.36876]
[1776963152184,32.61,78259.83,0.0,-0.53859,0.00018,26.37735]
[1776963155068,32.61,78267.68,0.0,-0.53715,0.00018,26.38907]
[1776963160105,32.6,78269.74,0.0,-0.53677,0.00018,26.39207]
[1776963165137,32.6,78266.9,0.0,-0.5373,0.00018,26.38788]
[1776963167152,32.6,78261.98,0.0,-0.5382,0.00018,26.38053]
[1776963170677,32.6,78262.18,0.0,-0.53817,0.00018,26.38081]
[1776963170718,32.6,78261.91,0.0,-0.53822,0.00018,26.38039]
[1776963176216,32.59,78262.64,0.0,-0.53809,0.00018,26.38146]
[1776963180549,32.59,78253.54,0.0,-0.53976,0.00018,26.36754]
[1776963182405,32.59,78252.94,0.0,-0.53987,0.00018,26.36661]
[1776963182464,32.59,78253.34,0.0,-0.5398,0.00018,26.36723]
[1776963183547,32.59,78253.34,0.0,-0.5398,0.00018,26.36723]
[1776963187136,32.59,78250.64,0.0,-0.54029,0.00018,26.36301]
[1776963187215,32.59,78250.64,0.0,-0.54029,0.00018,26.36301]
[1776963187686,32.59,78239.03,0.0,-0.54242,0.00018,26.34443]
[1776963187884,32.59,78239.03,0.0,-0.54242,0.00018,26.34443]
[1776963188071,32.59,78239.03,0.0,-0.54242,0.00018,26.34443]
[1776963188383,32.59,78239.03,0.0,-0.54242,0.00018,26.34443]
[1776963188500,32.59,78239.03,0.0,-0.54242,0.00018,26.34443]
[1776963188591,32.59,78239.03,0.0,-0.54242,0.00018,26.34443]
[1776963188679,32.59,78221.18,0.0,-0.54569,0.00018,26.31441]
[1776963188948,32.59,78221.18,0.0,-0.54569,0.00018,26.31441]
[1776963188978,32.59,78221.18,0.0,-0.54569,0.00018,26.31441]
[1776963189166,32.59,78221.18,0.0,-0.54569,0.00018,26.31441]
[1776963189302,32.59,78221.18,0.0,-0.54569,0.00018,26.31441]
[1776963189605,32.59,78221.18,0.0,-0.54569,0.00018,26.31441]
[1776963189807,32.59,78205.66,0.0,-0.54853,0.00018,26.28688]
[1776963190332,32.59,78203.53,0.0,-0.54892,0.00018,26.283]
[1776963191586,32.59,78203.53,0.0,-0.54892,0.00018,26.283]
[1776963191650,32.59,78199.93,0.0,-0.54958,0.00018,26.27638]
[1776963192254,32.59,78199.93,0.0,-0.54958,0.00018,26.27638]
[1776963192380,32.59,78196.98,0.0,-0.55012,0.00018,26.2709]
[1776963195729,32.59,78186.02,0.0,-0.55213,0.00018,26.25009]
[1776963198378,32.59,78187.25,0.0,-0.55191,0.00018,26.25241]
[1776963202538,32.55,78193.05,0.0,-0.55092,0.00018,26.26283]
[1776963204418,32.55,78198.92,0.0,-0.54985,0.00018,26.27382]
[1776963208447,32.55,78191.41,0.0,-0.55122,0.00018,26.25967]
[1776963213482,32.54,78188.31,0.0,-0.55182,0.00018,26.25003]
[1776963215701,32.54,78181.96,0.0,-0.55299,0.00018,26.2377]
[1776963217049,32.53,78181.96,0.0,-0.55299,0.00018,26.23769]
[1776963217686,32.53,78181.96,0.0,-0.55299,0.00018,26.23769]
[1776963217774,32.53,78168.19,0.0,-0.55551,0.00018,26.21024]
[1776963217938,32.53,78168.19,0.0,-0.55551,0.00018,26.21024]
[1776963218827,32.53,78168.19,0.0,-0.55551,0.00018,26.21024]
[1776963218525,32.53,78168.19,0.0,-0.55551,0.00018,26.21024]
[1776963218975,32.53,78168.19,0.0,-0.55551,0.00018,26.21024]
[1776963219066,32.53,78168.19,0.0,-0.55551,0.00018,26.21024]
[1776963219455,32.53,78168.19,0.0,-0.55551,0.00018,26.21024]
[1776963219639,32.53,78168.19,0.0,-0.55551,0.00018,26.21024]
[1776963219704,32.53,78159.69,0.0,-0.55708,0.00018,26.19263]
[1776963223411,32.53,78160.01,0.0,-0.55702,0.00018,26.1933]
[1776963223540,32.53,78160.01,0.0,-0.55702,0.00018,26.1933]
[1776963223697,32.53,78160.01,0.0,-0.55702,0.00018,26.1933]
[1776963223725,32.53,78160.01,0.0,-0.55702,0.00018,26.1933]
[1776963223807,32.53,78160.01,0.0,-0.55702,0.00018,26.1933]
[1776963223847,32.53,78160.01,0.0,-0.55702,0.00018,26.1933]
[1776963223852,32.53,78160.01,0.0,-0.55702,0.00018,26.1933]
[1776963223873,32.53,78160.01,0.0,-0.55702,0.00018,26.1933]
[1776963223798,32.53,78166.22,0.0,-0.55589,0.00018,26.20608]
[1776963223943,32.53,78166.22,0.0,-0.55589,0.00018,26.20608]
[1776963224019,32.53,78166.22,0.0,-0.55589,0.00018,26.20608]
[1776963224260,32.53,78166.22,0.0,-0.55589,0.00018,26.20608]
[1776963224272,32.53,78166.22,0.0,-0.55589,0.00018,26.20608]
[1776963224276,32.53,78166.22,0.0,-0.55589,0.00018,26.20608]
[1776963224363,32.53,78166.22,0.0,-0.55589,0.00018,26.20608]
[1776963224426,32.53,78166.22,0.0,-0.55589,0.00018,26.20608]
[1776963224472,32.53,78166.22,0.0,-0.55589,0.00018,26.20608]
[1776963224512,32.53,78166.22,0.0,-0.55589,0.00018,26.20608]
[1776963224539,32.53,78166.22,0.0,-0.55589,0.00018,26.20608]
[1776963224942,32.53,78170.11,0.0,-0.55518,0.00018,26.21399]
[1776963225137,32.53,78170.11,0.0,-0.55518,0.00018,26.21399]
[1776963225567,32.53,78170.11,0.0,-0.55518,0.00018,26.21398]
[1776963226220,32.53,78170.11,0.0,-0.55518,0.00018,26.21398]
[1776963226469,32.53,78170.11,0.0,-0.55518,0.00018,26.21398]
[1776963226765,32.53,78170.11,0.0,-0.55518,0.00018,26.21398]
[1776963226852,32.53,78170.11,0.0,-0.55518,0.00018,26.21398]
[1776963228588,32.53,78159.63,0.0,-0.55709,0.00018,26.19251]
[1776963229595,32.53,78157.49,0.0,-0.55748,0.00018,26.18807]
[1776963231141,32.53,78161.11,0.0,-0.55682,0.00018,26.1956]
[1776963231614,32.53,78161.23,0.0,-0.5568,0.00018,26.19586]
[1776963236643,32.53,78158.74,0.0,-0.55725,0.00018,26.19074]
[1776963241689,32.53,78154.22,0.0,-0.55807,0.00018,26.18135]
[1776963244646,32.54,78156.18,0.0,-0.5577,0.00018,26.18551]
[1776963244732,32.54,78156.18,0.0,-0.5577,0.00018,26.18551]
[1776963244833,32.54,78149.61,0.0,-0.5589,0.00018,26.17163]
[1776963246148,32.54,78149.61,0.0,-0.5589,0.00018,26.17165]
[1776963246294,32.54,78149.61,0.0,-0.5589,0.00018,26.17165]
[1776963246878,32.54,78149.61,0.0,-0.5589,0.00018,26.17165]
[1776963246907,32.54,78149.61,0.0,-0.5589,0.00018,26.17165]
[1776963246715,32.54,78148.26,0.0,-0.55915,0.00018,26.16878]
[1776963246918,32.54,78148.26,0.0,-0.55915,0.00018,26.16878]
[1776963246927,32.54,78148.26,0.0,-0.55915,0.00018,26.16878]
[1776963246947,32.54,78148.26,0.0,-0.55915,0.00018,26.16878]
[1776963246952,32.54,78148.26,0.0,-0.55915,0.00018,26.16878]
[1776963247040,32.54,78148.26,0.0,-0.55915,0.00018,26.16878]
[1776963250512,32.54,78152.72,0.0,-0.55833,0.00018,26.1783]
[1776963250892,32.54,78152.72,0.0,-0.55833,0.00018,26.1783]
[1776963250771,32.54,78143.97,0.0,-0.55993,0.00018,26.1596]
[1776963251905,32.54,78134.25,0.0,-0.5617,0.00018,26.13834]
[1776963252868,32.54,78134.9,0.0,-0.56158,0.00018,26.13978]
[1776963253050,32.54,78134.9,0.0,-0.56158,0.00018,26.13978]
[1776963256488,32.54,78137.09,0.0,-0.56118,0.00018,26.14461]
[1776963256790,32.54,78141.74,0.0,-0.56033,0.00018,26.15478]
[1776963258400,32.54,78140.45,0.0,-0.56057,0.00018,26.15197]
[1776963258621,32.54,78140.45,0.0,-0.56057,0.00018,26.15197]
[1776963261826,32.54,78132.18,0.0,-0.56208,0.00018,26.13378]
[1776963262608,32.54,78132.18,0.0,-0.56208,0.00018,26.13378]
[1776963263732,32.54,78132.28,0.0,-0.56206,0.00018,26.13401]
[1776963264642,32.54,78132.95,0.0,-0.56193,0.00018,26.13552]
[1776963264870,32.54,78132.95,0.0,-0.56193,0.00018,26.13552]
[1776963270889,32.56,78124.46,0.0,-0.56344,0.00018,26.11688]
[1776963272881,32.56,78123.66,0.0,-0.5636,0.00018,26.11145]
[1776963272903,32.56,78123.47,0.0,-0.56364,0.00018,26.11098]
[1776963276938,32.56,78116.49,0.0,-0.56492,0.00018,26.09494]
[1776963277747,32.56,78116.49,0.0,-0.56492,0.00018,26.09494]
[1776963278947,32.54,78110.66,0.0,-0.56602,0.00018,26.08101]
[1776963279463,32.54,78110.66,0.0,-0.56602,0.00018,26.08101]
[1776963279602,32.54,78110.66,0.0,-0.56602,0.00018,26.08101]
[1776963279953,32.54,78105.67,0.0,-0.56693,0.00018,26.06925]
[1776963280457,32.54,78105.67,0.0,-0.56693,0.00018,26.06925]
[1776963280959,32.55,78111.64,0.0,-0.56581,0.00018,26.08358]
[1776963282427,32.55,78112.52,0.0,-0.56565,0.00018,26.08564]
[1776963283232,32.55,78112.14,0.0,-0.56572,0.00018,26.08472]
[1776963285870,32.55,78112.81,0.0,-0.56561,0.00018,26.08621]
[1776963291033,32.54,78106.36,0.0,-0.5668,0.00018,26.07087]
[1776963295448,32.53,78108.83,0.0,-0.56638,0.00018,26.0764]
[1776963295511,32.53,78108.83,0.0,-0.56638,0.00018,26.0764]
[1776963295773,32.53,78108.83,0.0,-0.56638,0.00018,26.0764]
[1776963295980,32.53,78109.08,0.0,-0.56634,0.00018,26.07694]
[1776963296065,32.53,78109.08,0.0,-0.56634,0.00018,26.07694]
[1776963296120,32.53,78109.08,0.0,-0.56634,0.00018,26.07694]
[1776963296908,32.54,78099.56,0.0,-0.56805,0.00018,26.05454]
[1776963297932,32.54,78092.85,0.0,-0.56927,0.00018,26.03828]
[1776963302981,32.54,78095.57,0.0,-0.56876,0.00018,26.04508]
[1776963303903,32.55,78090.93,0.0,-0.5696,0.00018,26.0339]
[1776963306833,32.55,78093.4,0.0,-0.56914,0.00018,26.03998]
[1776963306981,32.55,78098.19,0.0,-0.56827,0.00018,26.05158]
[1776963308643,32.55,78098.19,0.0,-0.56827,0.00018,26.05158]
[1776963308724,32.55,78098.19,0.0,-0.56827,0.00018,26.05158]
[1776963308734,32.55,78111.95,0.0,-0.56577,0.00018,26.08421]
[1776963309993,32.55,78111.95,0.0,-0.56577,0.00018,26.08421]
[1776963310421,32.55,78123.13,0.0,-0.56373,0.00018,26.10994]
[1776963312184,32.55,78125.07,0.0,-0.56338,0.00018,26.11431]
[1776963313330,32.55,78125.07,0.0,-0.56338,0.00018,26.11431]
[1776963317096,32.54,78125.82,0.0,-0.56325,0.00018,26.11591]
[1776963319680,32.54,78122.91,0.0,-0.56378,0.00018,26.1093]
[1776963319770,32.54,78121.19,0.0,-0.5641,0.00018,26.10538]
[1776963325274,32.54,78125.34,0.0,-0.56334,0.00018,26.11485]
[1776963330308,32.54,78127.1,0.0,-0.56301,0.00018,26.11884]
[1776963335701,32.54,78129.0,0.0,-0.56268,0.00018,26.11957]
[1776963335892,32.54,78129.0,0.0,-0.56268,0.00018,26.11957]
[1776963335993,32.54,78129.36,0.0,-0.56261,0.00018,26.12038]
[1776963337908,32.54,78142.85,0.0,-0.56014,0.00018,26.15016]
[1776963338364,32.55,78142.85,0.0,-0.56014,0.00018,26.15018]
[1776963340950,32.55,78142.08,0.0,-0.56028,0.00018,26.14853]
[1776963340527,32.55,78150.66,0.0,-0.55871,0.00018,26.16697]
[1776963341750,32.55,78156.16,0.0,-0.5577,0.00018,26.17861]
[1776963343537,32.55,78144.19,0.0,-0.55989,0.00018,26.15316]
[1776963344764,32.55,78147.48,0.0,-0.55928,0.00018,26.16025]
[1776963350147,32.55,78152.06,0.0,-0.55844,0.00018,26.17008]
[1776963355235,32.56,78151.14,0.0,-0.5586,0.00018,26.16818]
[1776963355608,32.56,78151.14,0.0,-0.5586,0.00018,26.16818]
[1776963355960,32.56,78144.47,0.0,-0.55982,0.00018,26.15392]
[1776963356664,32.56,78144.47,0.0,-0.55982,0.00018,26.15392]
[1776963356726,32.56,78144.47,0.0,-0.55982,0.00018,26.15392]
[1776963356735,32.56,78135.95,0.0,-0.56137,0.00018,26.13536]
[1776963359511,32.56,78132.09,0.0,-0.56207,0.00018,26.12686]
[1776963361431,32.56,78129.12,0.0,-0.56261,0.00018,26.12026]
[1776963361829,32.56,78129.09,0.0,-0.56262,0.00018,26.12019]
[1776963364967,32.56,78132.38,0.0,-0.56202,0.00018,26.12752]
[1776963365006,32.56,78132.38,0.0,-0.56202,0.00018,26.12752]
[1776963365117,32.56,78128.45,0.0,-0.56274,0.00018,26.11874]
[1776963365824,32.56,78112.42,0.0,-0.56566,0.00018,26.08208]
[1776963366579,32.56,78112.42,0.0,-0.56566,0.00018,26.08211]
[1776963367619,32.56,78112.42,0.0,-0.56566,0.00018,26.08211]
[1776963367766,32.56,78102.19,0.0,-0.56752,0.00018,26.058]
[1776963370621,32.56,78091.65,0.0,-0.56944,0.00018,26.03251]
[1776963371709,32.56,78086.03,0.0,-0.57046,0.00018,26.01873]
[1776963372694,32.56,78086.03,0.0,-0.57046,0.00018,26.01873]
[1776963372735,32.56,78086.03,0.0,-0.57046,0.00018,26.01873]
[1776963372852,32.56,78086.03,0.0,-0.57046,0.00018,26.01873]
[1776963372875,32.56,78081.27,0.0,-0.57133,0.00018,26.0069]
[1776963373928,32.56,78075.41,0.0,-0.57239,0.00018,25.99217]
[1776963374409,32.56,78075.41,0.0,-0.57239,0.00018,25.99217]
[1776963374786,32.56,78055.28,0.0,-0.57605,0.00018,25.94013]
[1776963375351,32.56,78055.28,0.0,-0.57605,0.00018,25.94013]
[1776963375391,32.56,78055.28,0.0,-0.57605,0.00018,25.94013]
[1776963375749,32.56,78055.28,0.0,-0.57605,0.00018,25.94013]
[1776963376721,32.57,78050.59,0.0,-0.5769,0.00018,25.92773]
[1776963378319,32.57,78049.03,0.0,-0.57718,0.00018,25.9236]
[1776963378394,32.57,78049.03,0.0,-0.57718,0.00018,25.9236]
[1776963378471,32.57,78049.03,0.0,-0.57718,0.00018,25.9236]
[1776963378738,32.57,78047.08,0.0,-0.57753,0.00018,25.91838]
[1776963380753,32.57,78043.66,0.0,-0.57815,0.00018,25.90918]
[1776963380830,32.57,78043.66,0.0,-0.57815,0.00018,25.90918]
[1776963380977,32.57,78043.66,0.0,-0.57815,0.00018,25.90918]
[1776963381016,32.57,78035.23,0.0,-0.57968,0.00018,25.88626]
[1776963381781,32.57,78035.23,0.0,-0.57968,0.00018,25.88626]
[1776963383770,32.57,78030.07,0.0,-0.58061,0.00018,25.87213]
[1776963384362,32.57,78030.07,0.0,-0.58061,0.00018,25.87213]
[1776963384777,32.57,78031.91,0.0,-0.58027,0.00018,25.87725]
[1776963386791,32.57,78041.07,0.0,-0.57861,0.00018,25.90237]
[1776963387099,32.57,78041.07,0.0,-0.57861,0.00018,25.90237]
[1776963387799,32.57,78044.53,0.0,-0.57798,0.00018,25.91174]
[1776963392834,32.58,78044.31,0.0,-0.57802,0.00018,25.90767]
[1776963393910,32.58,78039.72,0.0,-0.57886,0.00018,25.89523]
[1776963396862,32.57,78030.64,0.0,-0.58051,0.00018,25.87022]
[1776963399881,32.57,78026.05,0.0,-0.58135,0.00018,25.85727]
[1776963402905,32.56,78020.99,0.0,-0.58228,0.00018,25.84289]
[1776963404917,32.57,78030.09,0.0,-0.58063,0.00018,25.8684]
[1776963405925,32.57,78034.76,0.0,-0.57978,0.00018,25.88132]
[1776963408063,32.57,78036.5,0.0,-0.57946,0.00018,25.88612]
[1776963408067,32.57,78051.79,0.0,-0.57669,0.00018,25.9274]
[1776963408305,32.57,78051.79,0.0,-0.57669,0.00018,25.9274]
[1776963408378,32.57,78051.79,0.0,-0.57669,0.00018,25.9274]
[1776963408460,32.57,78051.79,0.0,-0.57669,0.00018,25.9274]
[1776963408469,32.57,78051.79,0.0,-0.57669,0.00018,25.9274]
[1776963408945,32.57,78051.79,0.0,-0.57669,0.00018,25.9274]
[1776963409952,32.57,78061.55,0.0,-0.57491,0.00018,25.95309]
[1776963411966,32.57,78066.68,0.0,-0.57398,0.00018,25.9664]
[1776963413908,32.57,78069.01,0.0,-0.57356,0.00018,25.97239]
[1776963413997,32.57,78072.26,0.0,-0.57297,0.00018,25.98069]
[1776963418997,32.57,78071.8,0.0,-0.57305,0.00018,25.97951]
[1776963422042,32.57,78080.45,0.0,-0.57148,0.00018,26.00138]
[1776963422851,32.57,78080.45,0.0,-0.57148,0.00018,26.00138]
[1776963422875,32.57,78080.45,0.0,-0.57148,0.00018,26.00138]
[1776963423047,32.57,78078.06,0.0,-0.57191,0.00018,25.99538]
[1776963426071,32.57,78082.77,0.0,-0.57105,0.00018,26.0072]
[1776963430100,32.57,78090.02,0.0,-0.56973,0.00018,26.02518]
[1776963430895,32.57,78090.02,0.0,-0.56973,0.00018,26.02518]
[1776963431146,32.57,78096.43,0.0,-0.56856,0.00018,26.04082]
[1776963431396,32.57,78096.43,0.0,-0.56856,0.00018,26.04082]
[1776963432796,32.57,78098.01,0.0,-0.56827,0.00018,26.04467]
[1776963433118,32.57,78096.71,0.0,-0.56851,0.00018,26.0415]
[1776963434886,32.57,78097.09,0.0,-0.56844,0.00018,26.04239]
[1776963434955,32.57,78097.09,0.0,-0.56844,0.00018,26.04239]
[1776963440166,32.56,78099.73,0.0,-0.56798,0.00018,26.04855]
[1776963441197,32.56,78095.1,0.0,-0.56882,0.00018,26.03734]
[1776963446635,32.56,78094.4,0.0,-0.56896,0.00018,26.03551]
[1776963446717,32.56,78094.4,0.0,-0.56896,0.00018,26.03551]
[1776963446791,32.56,78097.67,0.0,-0.56837,0.00018,26.0434]
[1776963449101,32.56,78097.67,0.0,-0.56837,0.00018,26.04336]
[1776963449166,32.56,78097.67,0.0,-0.56837,0.00018,26.04336]
[1776963449117,32.55,78101.4,0.0,-0.5677,0.00018,26.05225]
[1776963454334,32.55,78100.17,0.0,-0.56795,0.00018,26.04556]
[1776963458297,32.54,78104.86,0.0,-0.56711,0.00018,26.05662]
[1776963460837,32.54,78107.05,0.0,-0.56671,0.00018,26.06178]
[1776963461107,32.54,78107.05,0.0,-0.56671,0.00018,26.06178]
[1776963461213,32.54,78109.15,0.0,-0.56633,0.00018,26.06666]
[1776963461374,32.54,78109.15,0.0,-0.56633,0.00018,26.06666]
[1776963461852,32.54,78109.15,0.0,-0.56633,0.00018,26.06666]
[1776963461880,32.53,78092.57,0.0,-0.56936,0.00018,26.02685]
[1776963462662,32.53,78084.27,0.0,-0.57088,0.00018,26.00638]
[1776963463275,32.53,78084.27,0.0,-0.57088,0.00018,26.00638]
[1776963463364,32.54,78082.1,0.0,-0.57127,0.00018,26.00097]
[1776963465347,32.53,78083.67,0.0,-0.57099,0.00018,26.00482]
[1776963470381,32.53,78082.06,0.0,-0.57129,0.00018,26.0007]
[1776963473161,32.53,78082.16,0.0,-0.57128,0.00018,26.00093]
[1776963473185,32.53,78078.67,0.0,-0.57191,0.00018,25.99213]
[1776963473490,32.53,78070.66,0.0,-0.57337,0.00018,25.97178]
[1776963475421,32.53,78067.78,0.0,-0.57389,0.00018,25.96441]
[1776963477333,32.53,78063.93,0.0,-0.5746,0.00018,25.95445]
[1776963477415,32.53,78063.93,0.0,-0.5746,0.00018,25.95445]
[1776963477464,32.53,78057.11,0.0,-0.57584,0.00018,25.9366]
[1776963481016,32.53,78057.25,0.0,-0.57581,0.00018,25.93699]
[1776963484123,32.53,78070.39,0.0,-0.57342,0.00018,25.97115]
[1776963486020,32.53,78072.05,0.0,-0.57311,0.00018,25.9754]
[1776963486110,32.53,78073.38,0.0,-0.57287,0.00018,25.97881]
[1776963486278,32.53,78073.38,0.0,-0.57287,0.00018,25.97881]
[1776963486499,32.53,78073.38,0.0,-0.57287,0.00018,25.97881]
[1776963487693,32.53,78073.38,0.0,-0.57287,0.00018,25.97881]
[1776963488179,32.53,78090.44,0.0,-0.56976,0.00018,26.02147]
[1776963488256,32.53,78090.44,0.0,-0.56976,0.00018,26.02147]
[1776963490187,32.53,78090.44,0.0,-0.56976,0.00018,26.02147]
[1776963489518,32.53,78097.16,0.0,-0.56854,0.00018,26.03783]
[1776963490266,32.53,78097.16,0.0,-0.56854,0.00018,26.03783]
[1776963490525,32.53,78097.81,0.0,-0.56843,0.00018,26.03937]
[1776963495558,32.52,78099.06,0.0,-0.56821,0.00018,26.04222]
[1776963499091,32.52,78102.0,0.0,-0.56768,0.00018,26.04922]
[1776963499190,32.52,78108.75,0.0,-0.56645,0.00018,26.06521]
[1776963499977,32.52,78108.75,0.0,-0.56645,0.00018,26.06521]
[1776963500126,32.52,78108.75,0.0,-0.56645,0.00018,26.06521]
[1776963500189,32.52,78111.27,0.0,-0.566,0.00018,26.0711]
[1776963500294,32.52,78111.27,0.0,-0.566,0.00018,26.0711]
[1776963500446,32.52,78111.27,0.0,-0.566,0.00018,26.0711]
[1776963501044,32.52,78111.27,0.0,-0.566,0.00018,26.0711]
[1776963501117,32.52,78111.27,0.0,-0.566,0.00018,26.0711]
[1776963501145,32.52,78129.33,0.0,-0.56269,0.00018,26.11259]
[1776963501283,32.52,78129.33,0.0,-0.56269,0.00018,26.11259]
[1776963501355,32.52,78129.33,0.0,-0.56269,0.00018,26.11259]
[1776963501481,32.52,78129.33,0.0,-0.56269,0.00018,26.11259]
[1776963501559,32.52,78129.33,0.0,-0.56269,0.00018,26.11259]
[1776963501682,32.52,78129.33,0.0,-0.56269,0.00018,26.11259]
[1776963501709,32.52,78129.4,0.0,-0.56268,0.00018,26.11275]
[1776963502744,32.52,78129.4,0.0,-0.56268,0.00018,26.11275]
[1776963502849,32.52,78123.54,0.0,-0.56375,0.00018,26.09953]
[1776963503379,32.52,78123.54,0.0,-0.56375,0.00018,26.09953]
[1776963505573,32.52,78120.23,0.0,-0.56435,0.00018,26.09197]
[1776963505926,32.52,78114.39,0.0,-0.56542,0.00018,26.07851]
[1776963506454,32.52,78114.39,0.0,-0.56542,0.00018,26.07851]
[1776963508255,32.52,78110.74,0.0,-0.56608,0.00018,26.07]
[1776963508269,32.52,78110.74,0.0,-0.56608,0.00018,26.07]
[1776963508734,32.52,78110.74,0.0,-0.56608,0.00018,26.07]
[1776963508902,32.52,78110.74,0.0,-0.56608,0.00018,26.07]
[1776963509055,32.52,78101.97,0.0,-0.56768,0.00018,26.04925]
[1776963509549,32.52,78101.97,0.0,-0.56768,0.00018,26.04925]
[1776963509862,32.52,78101.97,0.0,-0.56768,0.00018,26.04925]
[1776963509995,32.52,78101.97,0.0,-0.56768,0.00018,26.04925]
[1776963510032,32.52,78083.95,0.0,-0.57096,0.00018,26.00522]
[1776963510642,32.52,78083.95,0.0,-0.57096,0.00018,26.00522]
[1776963510753,32.52,78083.95,0.0,-0.57096,0.00018,26.00522]
[1776963510797,32.52,78083.95,0.0,-0.57096,0.00018,26.00522]
[1776963510846,32.52,78083.95,0.0,-0.57096,0.00018,26.00522]
[1776963511068,32.52,78083.95,0.0,-0.57096,0.00018,26.00522]
[1776963511129,32.52,78065.78,0.0,-0.57428,0.00018,25.95553]
[1776963511379,32.52,78065.78,0.0,-0.57428,0.00018,25.95553]
[1776963511472,32.52,78065.78,0.0,-0.57428,0.00018,25.95553]
[1776963511737,32.52,78057.57,0.0,-0.57577,0.00018,25.93411]
[1776963512553,32.52,78057.57,0.0,-0.57577,0.00018,25.93411]
[1776963512691,32.52,78057.57,0.0,-0.57577,0.00018,25.93411]
[1776963513619,32.52,78057.57,0.0,-0.57577,0.00018,25.93411]
[1776963513738,32.52,78057.57,0.0,-0.57577,0.00018,25.93411]
[1776963513841,32.53,78063.93,0.0,-0.57461,0.00018,25.95077]
[1776963516471,32.53,78063.2,0.0,-0.57475,0.00018,25.94887]
[1776963516540,32.53,78063.2,0.0,-0.57475,0.00018,25.94887]
[1776963516999,32.53,78063.2,0.0,-0.57475,0.00018,25.94887]
[1776963517037,32.53,78063.2,0.0,-0.57475,0.00018,25.94887]
[1776963517102,32.53,78063.2,0.0,-0.57475,0.00018,25.94887]
[1776963517156,32.53,78057.65,0.0,-0.57576,0.00018,25.93436]
[1776963519261,32.53,78061.73,0.0,-0.57501,0.00018,25.94507]
[1776963520185,32.53,78061.73,0.0,-0.57501,0.00018,25.94507]
[1776963524860,32.53,78076.56,0.0,-0.57231,0.00018,25.98326]
[1776963525775,32.53,78076.56,0.0,-0.57231,0.00018,25.98326]
[1776963530825,32.53,78073.59,0.0,-0.57285,0.00018,25.97574]
[1776963533833,32.53,78068.43,0.0,-0.57379,0.00018,25.96253]
[1776963536819,32.53,78071.58,0.0,-0.57321,0.00018,25.97062]
[1776963536883,32.53,78071.58,0.0,-0.57321,0.00018,25.97062]
[1776963536895,32.53,78072.25,0.0,-0.57309,0.00018,25.97233]
[1776963543030,32.53,78070.62,0.0,-0.57339,0.00018,25.96817]
[1776963544378,32.53,78072.23,0.0,-0.57309,0.00018,25.97229]
[1776963544451,32.53,78072.23,0.0,-0.57309,0.00018,25.97229]
[1776963545256,32.53,78072.23,0.0,-0.57309,0.00018,25.97229]
[1776963544963,32.53,78065.21,0.0,-0.57437,0.00018,25.95422]
[1776963545614,32.53,78065.21,0.0,-0.57437,0.00018,25.95422]
[1776963546926,32.53,78058.82,0.0,-0.57553,0.00018,25.93755]
[1776963548271,32.53,78058.82,0.0,-0.57553,0.00018,25.93755]
[1776963551233,32.53,78060.52,0.0,-0.57522,0.00018,25.94205]
[1776963554987,32.53,78066.32,0.0,-0.57416,0.00018,25.95719]
[1776963560016,32.53,78069.79,0.0,-0.57353,0.00018,25.96616]
[1776963565062,32.53,78071.34,0.0,-0.57325,0.00018,25.97013]
[1776963570089,32.53,78076.06,0.0,-0.57239,0.00018,25.98216]
[1776963575222,32.53,78077.64,0.0,-0.57211,0.00018,25.98262]
[1776963579304,32.54,78075.77,0.0,-0.57244,0.00018,25.97793]
[1776963579319,32.54,78082.87,0.0,-0.57115,0.00018,25.9958]
[1776963579556,32.54,78082.87,0.0,-0.57115,0.00018,25.9958]
[1776963579574,32.54,78082.87,0.0,-0.57115,0.00018,25.9958]
[1776963579668,32.54,78082.87,0.0,-0.57115,0.00018,25.9958]
[1776963580308,32.54,78082.87,0.0,-0.57115,0.00018,25.9958]
[1776963580168,32.54,78082.87,0.0,-0.57115,0.00018,25.99582]
[1776963581167,32.54,78087.86,0.0,-0.57024,0.00018,26.00823]
[1776963581689,32.54,78087.86,0.0,-0.57024,0.00018,26.00823]
[1776963582175,32.54,78098.01,0.0,-0.56839,0.00018,26.03299]
[1776963583184,32.54,78100.25,0.0,-0.56798,0.00018,26.03836]
[1776963583701,32.54,78100.25,0.0,-0.56798,0.00018,26.03836]
[1776963583730,32.54,78100.25,0.0,-0.56798,0.00018,26.03836]
[1776963584190,32.53,78099.26,0.0,-0.56816,0.00018,26.03595]
[1776963584715,32.53,78099.26,0.0,-0.56816,0.00018,26.03595]
[1776963584843,32.53,78099.26,0.0,-0.56816,0.00018,26.03595]
[1776963585291,32.53,78088.8,0.0,-0.57007,0.00018,26.01043]
[1776963587210,32.53,78080.35,0.0,-0.57162,0.00018,25.98936]
[1776963588604,32.53,78081.23,0.0,-0.57146,0.00018,25.99155]
[1776963589224,32.53,78085.28,0.0,-0.57072,0.00018,26.00164]
[1776963592243,32.53,78093.26,0.0,-0.56927,0.00018,26.02123]
[1776963597281,32.52,78083.29,0.0,-0.5711,0.00018,25.99648]
[1776963599294,32.52,78081.57,0.0,-0.57142,0.00018,25.99215]
[1776963602317,32.52,78087.45,0.0,-0.57035,0.00018,26.00673]
[1776963604616,32.52,78089.4,0.0,-0.57,0.00018,26.0115]
[1776963605340,32.52,78088.44,0.0,-0.57018,0.00018,26.00911]
[1776963606621,32.52,78088.58,0.0,-0.57015,0.00018,26.00943]
[1776963606655,32.52,78088.58,0.0,-0.57015,0.00018,26.00943]
[1776963612384,32.51,78090.6,0.0,-0.5698,0.00018,26.01425]
[1776963617420,32.51,78088.78,0.0,-0.57014,0.00018,26.00963]
[1776963621976,32.5,78088.99,0.0,-0.57011,0.00018,26.01004]
[1776963622092,32.5,78088.99,0.0,-0.57011,0.00018,26.01004]
[1776963622139,32.5,78088.99,0.0,-0.57011,0.00018,26.01004]
[1776963622260,32.5,78088.99,0.0,-0.57011,0.00018,26.01004]
[1776963622262,32.5,78091.05,0.0,-0.56974,0.00018,26.01509]
[1776963622554,32.5,78091.05,0.0,-0.56974,0.00018,26.01509]
[1776963622640,32.5,78091.05,0.0,-0.56974,0.00018,26.01509]
[1776963622729,32.5,78091.05,0.0,-0.56974,0.00018,26.01509]
[1776963622767,32.5,78091.05,0.0,-0.56974,0.00018,26.01509]
[1776963622927,32.5,78091.05,0.0,-0.56974,0.00018,26.01509]
[1776963622999,32.5,78091.05,0.0,-0.56974,0.00018,26.01509]
[1776963623133,32.5,78091.05,0.0,-0.56974,0.00018,26.01509]
[1776963623207,32.5,78091.05,0.0,-0.56974,0.00018,26.01509]
[1776963623350,32.5,78091.05,0.0,-0.56974,0.00018,26.01509]
[1776963623351,32.5,78104.65,0.0,-0.56726,0.00018,26.04795]
[1776963623382,32.5,78104.65,0.0,-0.56726,0.00018,26.04795]
[1776963623548,32.5,78104.65,0.0,-0.56726,0.00018,26.04795]
[1776963623604,32.5,78109.93,0.0,-0.5663,0.00018,26.06046]
[1776963624709,32.5,78109.93,0.0,-0.5663,0.00018,26.06046]
[1776963624802,32.5,78110.42,0.0,-0.56621,0.00018,26.06157]
[1776963628729,32.5,78120.07,0.0,-0.56445,0.00018,26.08392]
[1776963632328,32.5,78125.55,0.0,-0.56346,0.00018,26.09294]
[1776963633000,32.5,78125.55,0.0,-0.56346,0.00018,26.09294]
[1776963633101,32.5,78130.59,0.0,-0.56253,0.00018,26.10432]
[1776963634276,32.5,78136.68,0.0,-0.56142,0.00018,26.11789]
[1776963636244,32.5,78145.05,0.0,-0.55988,0.00018,26.13622]
[1776963639336,32.5,78139.92,0.0,-0.56082,0.00018,26.12509]
[1776963644365,32.5,78143.04,0.0,-0.56024,0.00018,26.13194]
[1776963649649,32.51,78143.98,0.0,-0.56006,0.00018,26.13406]
[1776963650557,32.51,78143.98,0.0,-0.56006,0.00018,26.13406]
[1776963650636,32.51,78143.98,0.0,-0.56006,0.00018,26.13406]
[1776963650852,32.51,78148.31,0.0,-0.55927,0.00018,26.14341]
[1776963653095,32.51,78151.99,0.0,-0.55859,0.00018,26.15129]
[1776963653171,32.51,78156.11,0.0,-0.55784,0.00018,26.15998]
[1776963655691,32.51,78149.01,0.0,-0.55914,0.00018,26.14494]
[1776963660020,32.51,78149.92,0.0,-0.55897,0.00018,26.14693]
[1776963665037,32.51,78153.11,0.0,-0.55838,0.00018,26.15377]
[1776963667778,32.52,78157.78,0.0,-0.55752,0.00018,26.16363]
[1776963669450,32.52,78157.71,0.0,-0.55753,0.00018,26.1635]
[1776963670804,32.52,78164.99,0.0,-0.55619,0.00018,26.17859]
[1776963675933,32.52,78165.5,0.0,-0.5561,0.00018,26.1796]
[1776963681881,32.51,78165.56,0.0,-0.55609,0.00018,26.17969]
[1776963685079,32.51,78166.11,0.0,-0.556,0.00018,26.1808]
[1776963685104,32.51,78166.11,0.0,-0.556,0.00018,26.1808]
[1776963687878,32.51,78164.53,0.0,-0.55629,0.00018,26.17754]
[1776963688028,32.51,78164.53,0.0,-0.55629,0.00018,26.17754]
[1776963689326,32.51,78150.96,0.0,-0.55877,0.00018,26.14918]
[1776963690387,32.51,78150.16,0.0,-0.55892,0.00018,26.14749]
[1776963691054,32.51,78150.16,0.0,-0.55892,0.00018,26.14749]
[1776963691395,32.51,78144.95,0.0,-0.55988,0.00018,26.13276]
[1776963691571,32.51,78144.95,0.0,-0.55988,0.00018,26.13276]
[1776963691898,32.51,78144.95,0.0,-0.55988,0.00018,26.13276]
[1776963692139,32.51,78144.95,0.0,-0.55988,0.00018,26.13276]
[1776963692300,32.51,78144.95,0.0,-0.55988,0.00018,26.13276]
[1776963692540,32.51,78110.77,0.0,-0.56613,0.00018,26.05567]
[1776963692672,32.51,78110.77,0.0,-0.56613,0.00018,26.05567]
[1776963693138,32.51,78110.77,0.0,-0.56613,0.00018,26.05567]
[1776963693201,32.51,78088.11,0.0,-0.57027,0.00018,26.00106]
[1776963693747,32.51,78088.11,0.0,-0.57027,0.00018,26.00106]
[1776963693980,32.52,78089.09,0.0,-0.57009,0.00018,26.00349]
[1776963694552,32.52,78089.09,0.0,-0.57009,0.00018,26.00349]
[1776963695171,32.52,78089.09,0.0,-0.57009,0.00018,26.00349]
[1776963695278,32.51,78092.41,0.0,-0.56948,0.00018,26.01163]
[1776963695454,32.51,78092.41,0.0,-0.56948,0.00018,26.01163]
[1776963695698,32.51,78092.41,0.0,-0.56948,0.00018,26.01163]
[1776963696028,32.51,78072.43,0.0,-0.57313,0.00018,25.96163]
[1776963697116,32.51,78072.43,0.0,-0.57313,0.00018,25.96163]
[1776963697187,32.51,78066.65,0.0,-0.57418,0.00018,25.94677]
[1776963697646,32.51,78066.65,0.0,-0.57418,0.00018,25.94677]
[1776963698158,32.51,78066.65,0.0,-0.57418,0.00018,25.94677]
[1776963698262,32.51,78067.04,0.0,-0.57411,0.00018,25.94777]
[1776963698597,32.51,78067.04,0.0,-0.57411,0.00018,25.94777]
[1776963699519,32.51,78067.04,0.0,-0.57411,0.00018,25.94776]
[1776963699538,32.51,78067.04,0.0,-0.57411,0.00018,25.94776]
[1776963699731,32.51,78067.04,0.0,-0.57411,0.00018,25.94776]
[1776963700414,32.51,78067.04,0.0,-0.57411,0.00018,25.94776]
[1776963700441,32.51,78057.39,0.0,-0.57587,0.00018,25.92257]
[1776963700875,32.51,78057.39,0.0,-0.57587,0.00018,25.92257]
[1776963700968,32.51,78057.39,0.0,-0.57587,0.00018,25.92257]
[1776963701065,32.51,78057.39,0.0,-0.57587,0.00018,25.92257]
[1776963701600,32.51,78057.39,0.0,-0.57587,0.00018,25.92257]
[1776963701976,32.51,78057.39,0.0,-0.57587,0.00018,25.92257]
[1776963702090,32.51,78044.03,0.0,-0.5783,0.00018,25.88687]
[1776963702605,32.51,78044.03,0.0,-0.5783,0.00018,25.88687]
[1776963702704,32.51,78044.03,0.0,-0.5783,0.00018,25.88687]
[1776963703057,32.51,78044.03,0.0,-0.5783,0.00018,25.88687]
[1776963703153,32.51,78044.03,0.0,-0.5783,0.00018,25.88687]
[1776963703258,32.51,78034.88,0.0,-0.57996,0.00018,25.86187]
[1776963703497,32.51,78034.88,0.0,-0.57996,0.00018,25.86187]
[1776963704088,32.51,78034.88,0.0,-0.57996,0.00018,25.86187]
[1776963704175,32.51,78034.88,0.0,-0.57996,0.00018,25.86187]
[1776963704231,32.51,78034.88,0.0,-0.57996,0.00018,25.86187]
[1776963704553,32.52,78030.64,0.0,-0.58073,0.00018,25.85016]
[1776963704669,32.52,78030.64,0.0,-0.58073,0.00018,25.85016]
[1776963704802,32.52,78030.64,0.0,-0.58073,0.00018,25.85016]
[1776963704895,32.52,78030.64,0.0,-0.58073,0.00018,25.85016]
[1776963705072,32.52,78030.64,0.0,-0.58073,0.00018,25.85016]
[1776963705264,32.52,78030.64,0.0,-0.58073,0.00018,25.85016]
[1776963705290,32.52,78032.27,0.0,-0.58043,0.00018,25.85472]
[1776963705575,32.52,78032.27,0.0,-0.58043,0.00018,25.85472]
[1776963705769,32.52,78032.27,0.0,-0.58043,0.00018,25.85472]
[1776963706115,32.52,78032.27,0.0,-0.58043,0.00018,25.85472]
[1776963706316,32.52,78032.27,0.0,-0.58043,0.00018,25.85472]
[1776963706359,32.52,78015.22,0.0,-0.58352,0.00018,25.8067]
[1776963706645,32.52,78015.22,0.0,-0.58352,0.00018,25.8067]
[1776963707143,32.52,78015.37,0.0,-0.5835,0.00018,25.80716]
[1776963707750,32.52,78015.37,0.0,-0.5835,0.00018,25.80716]
[1776963707970,32.52,78015.37,0.0,-0.5835,0.00018,25.80716]
[1776963708108,32.52,78001.86,0.0,-0.58594,0.00018,25.76803]
[1776963708615,32.52,78001.86,0.0,-0.58594,0.00018,25.76803]
[1776963709018,32.52,78001.86,0.0,-0.58594,0.00018,25.76803]
[1776963709117,32.52,77988.87,0.0,-0.58829,0.00018,25.72953]
[1776963709558,32.52,77988.87,0.0,-0.58829,0.00018,25.72953]
[1776963710386,32.52,77988.87,0.0,-0.58829,0.00018,25.72953]
[1776963710427,32.52,77991.6,0.0,-0.5878,0.00018,25.73776]
[1776963712093,32.52,77991.6,0.0,-0.5878,0.00018,25.73776]
[1776963712428,32.52,77991.6,0.0,-0.5878,0.00018,25.73776]
[1776963712460,32.52,77989.54,0.0,-0.58817,0.00018,25.7316]
[1776963712613,32.52,77989.54,0.0,-0.58817,0.00018,25.7316]
[1776963712809,32.52,77989.54,0.0,-0.58817,0.00018,25.7316]
[1776963713164,32.52,77999.04,0.0,-0.58645,0.00018,25.75983]
[1776963713540,32.52,77999.04,0.0,-0.58645,0.00018,25.75983]
[1776963713659,32.52,77999.04,0.0,-0.58645,0.00018,25.75983]
[1776963714128,32.52,77999.04,0.0,-0.58645,0.00018,25.75983]
[1776963714329,32.52,77999.04,0.0,-0.58645,0.00018,25.75983]
[1776963714360,32.52,77991.3,0.0,-0.58785,0.00018,25.7369]
[1776963714609,32.52,77991.3,0.0,-0.58785,0.00018,25.7369]
[1776963715028,32.52,77991.3,0.0,-0.58785,0.00018,25.7369]
[1776963715552,32.52,77991.3,0.0,-0.58785,0.00018,25.7369]
[1776963716421,32.52,77991.3,0.0,-0.58785,0.00018,25.7369]
[1776963716271,32.52,77964.82,0.0,-0.59263,0.00018,25.65598]
[1776963717314,32.52,77960.89,0.0,-0.59335,0.00018,25.64363]
[1776963718965,32.52,77960.89,0.0,-0.59334,0.00018,25.64365]
[1776963719614,32.52,77962.9,0.0,-0.59298,0.00018,25.64998]
[1776963720506,32.52,77968.8,0.0,-0.59191,0.00018,25.66841]
[1776963720931,32.52,77968.8,0.0,-0.59191,0.00018,25.66841]
[1776963721454,32.52,77968.8,0.0,-0.59191,0.00018,25.66841]
[1776963721471,32.52,77962.01,0.0,-0.59314,0.00018,25.64723]
[1776963721581,32.52,77962.01,0.0,-0.59314,0.00018,25.64723]
[1776963722016,32.52,77962.01,0.0,-0.59314,0.00018,25.64723]
[1776963722084,32.52,77962.01,0.0,-0.59314,0.00018,25.64723]
[1776963722276,32.52,77962.01,0.0,-0.59314,0.00018,25.64723]
[1776963722627,32.52,77959.07,0.0,-0.59367,0.00018,25.63797]
[1776963723296,32.52,77959.07,0.0,-0.59367,0.00018,25.63797]
[1776963723373,32.52,77951.65,0.0,-0.59501,0.00018,25.61444]
[1776963723732,32.52,77951.65,0.0,-0.59501,0.00018,25.61444]
[1776963724802,32.52,77951.65,0.0,-0.595,0.00018,25.61449]
[1776963725490,32.52,77951.65,0.0,-0.595,0.00018,25.61449]
[1776963725781,32.52,77955.09,0.0,-0.59438,0.00018,25.62548]
[1776963725924,32.52,77955.09,0.0,-0.59438,0.00018,25.62548]
[1776963726191,32.52,77955.09,0.0,-0.59438,0.00018,25.62548]
[1776963726317,32.52,77955.09,0.0,-0.59438,0.00018,25.62548]
[1776963726351,32.52,77930.05,0.0,-0.59889,0.00018,25.54432]
[1776963726563,32.52,77930.05,0.0,-0.59889,0.00018,25.54432]
[1776963726698,32.52,77930.05,0.0,-0.59889,0.00018,25.54432]
[1776963726931,32.52,77930.05,0.0,-0.59889,0.00018,25.54432]
[1776963727254,32.52,77930.05,0.0,-0.59889,0.00018,25.54432]
[1776963727585,32.52,77930.05,0.0,-0.59889,0.00018,25.54432]
[1776963727689,32.52,77930.05,0.0,-0.59889,0.00018,25.54432]
[1776963727783,32.52,77930.05,0.0,-0.59889,0.00018,25.54432]
[1776963727858,32.52,77930.05,0.0,-0.59889,0.00018,25.54432]
[1776963728020,32.52,77930.05,0.0,-0.59889,0.00018,25.54432]
[1776963728062,32.52,77930.05,0.0,-0.59889,0.00018,25.54432]
[1776963728130,32.52,77930.05,0.0,-0.59889,0.00018,25.54432]
[1776963728510,32.52,77902.85,0.0,-0.60377,0.00018,25.45259]
[1776963728690,32.52,77902.85,0.0,-0.60377,0.00018,25.45259]
[1776963729285,32.52,77902.85,0.0,-0.60377,0.00018,25.45259]
[1776963730289,32.52,77897.42,0.0,-0.60475,0.00018,25.43381]
[1776963730942,32.52,77897.42,0.0,-0.60475,0.00018,25.43381]
[1776963730949,32.52,77897.42,0.0,-0.60475,0.00018,25.43381]
[1776963731348,32.52,77897.42,0.0,-0.60475,0.00018,25.43381]
[1776963731353,32.52,77897.42,0.0,-0.60475,0.00018,25.43381]
[1776963731454,32.52,77909.32,0.0,-0.60261,0.00018,25.47476]
[1776963731652,32.52,77909.32,0.0,-0.60261,0.00018,25.47476]
[1776963731728,32.52,77909.32,0.0,-0.60261,0.00018,25.47476]
[1776963731800,32.52,77909.32,0.0,-0.60261,0.00018,25.47476]
[1776963731809,32.52,77909.32,0.0,-0.60261,0.00018,25.47476]
[1776963731821,32.52,77909.32,0.0,-0.60261,0.00018,25.47476]
[1776963731825,32.52,77909.32,0.0,-0.60261,0.00018,25.47476]
[1776963731834,32.52,77909.32,0.0,-0.60261,0.00018,25.47476]
[1776963731858,32.52,77909.32,0.0,-0.60261,0.00018,25.47476]
[1776963731948,32.52,77909.32,0.0,-0.60261,0.00018,25.47476]
[1776963732055,32.52,77909.32,0.0,-0.60261,0.00018,25.47476]
[1776963732199,32.52,77909.32,0.0,-0.60261,0.00018,25.47476]
[1776963732308,32.52,77909.32,0.0,-0.60261,0.00018,25.47476]
[1776963732321,32.52,77909.32,0.0,-0.60261,0.00018,25.47476]
[1776963732329,32.52,77909.32,0.0,-0.60261,0.00018,25.47476]
[1776963732352,32.52,77909.32,0.0,-0.60261,0.00018,25.47476]
[1776963732358,32.52,77909.32,0.0,-0.60261,0.00018,25.47476]
[1776963732383,32.52,77909.32,0.0,-0.60261,0.00018,25.47476]
[1776963732455,32.52,77922.26,0.0,-0.60029,0.00018,25.51846]
[1776963732542,32.52,77922.26,0.0,-0.60029,0.00018,25.51846]
[1776963732558,32.52,77922.26,0.0,-0.60029,0.00018,25.51846]
[1776963732562,32.52,77922.26,0.0,-0.60029,0.00018,25.51846]
[1776963732572,32.52,77922.26,0.0,-0.60029,0.00018,25.51846]
[1776963732578,32.52,77922.26,0.0,-0.60029,0.00018,25.51846]
[1776963732584,32.52,77922.26,0.0,-0.60029,0.00018,25.51846]
[1776963732588,32.52,77922.26,0.0,-0.60029,0.00018,25.51846]
[1776963732593,32.52,77922.26,0.0,-0.60029,0.00018,25.51846]
[1776963732598,32.52,77922.26,0.0,-0.60029,0.00018,25.51846]
[1776963732642,32.52,77922.26,0.0,-0.60029,0.00018,25.51846]
[1776963732647,32.52,77922.26,0.0,-0.60029,0.00018,25.51846]
[1776963732669,32.52,77922.26,0.0,-0.60029,0.00018,25.51846]
[1776963732678,32.52,77922.26,0.0,-0.60029,0.00018,25.51846]
[1776963732689,32.52,77922.26,0.0,-0.60029,0.00018,25.51846]
[1776963732972,32.52,77922.26,0.0,-0.60029,0.00018,25.51846]
[1776963733315,32.52,77922.26,0.0,-0.60029,0.00018,25.51843]
[1776963733562,32.52,77922.26,0.0,-0.60029,0.00018,25.51843]
[1776963733685,32.52,77922.26,0.0,-0.60029,0.00018,25.51843]
[1776963734138,32.52,77922.26,0.0,-0.60029,0.00018,25.51843]
[1776963734143,32.52,77922.26,0.0,-0.60029,0.00018,25.51843]
[1776963734300,32.52,77922.26,0.0,-0.60029,0.00018,25.51843]
[1776963734307,32.52,77922.26,0.0,-0.60029,0.00018,25.51843]
[1776963734317,32.52,77922.26,0.0,-0.60029,0.00018,25.51843]
[1776963734322,32.52,77922.26,0.0,-0.60029,0.00018,25.51843]
[1776963734328,32.52,77922.26,0.0,-0.60029,0.00018,25.51843]
[1776963734338,32.52,77922.26,0.0,-0.60029,0.00018,25.51843]
[1776963734343,32.52,77922.26,0.0,-0.60029,0.00018,25.51843]
[1776963734349,32.52,77922.26,0.0,-0.60029,0.00018,25.51843]
[1776963734357,32.52,77922.26,0.0,-0.60029,0.00018,25.51843]
[1776963734388,32.52,77922.26,0.0,-0.60029,0.00018,25.51843]
[1776963734392,32.52,77922.26,0.0,-0.60029,0.00018,25.51843]
[1776963734397,32.52,77922.26,0.0,-0.60029,0.00018,25.51843]
[1776963734402,32.52,77922.26,0.0,-0.60029,0.00018,25.51843]
[1776963734459,32.52,77928.28,0.0,-0.59921,0.00018,25.53852]
[1776963735259,32.52,77928.28,0.0,-0.59921,0.00018,25.53852]
[1776963735290,32.52,77928.28,0.0,-0.59921,0.00018,25.53852]
[1776963735299,32.52,77928.28,0.0,-0.59921,0.00018,25.53852]
[1776963735307,32.52,77928.28,0.0,-0.59921,0.00018,25.53852]
[1776963735312,32.52,77928.28,0.0,-0.59921,0.00018,25.53852]
[1776963735317,32.52,77928.28,0.0,-0.59921,0.00018,25.53852]
[1776963735327,32.52,77928.28,0.0,-0.59921,0.00018,25.53852]
[1776963735333,32.52,77928.28,0.0,-0.59921,0.00018,25.53852]
[1776963735343,32.52,77928.28,0.0,-0.59921,0.00018,25.53852]
[1776963735347,32.52,77928.28,0.0,-0.59921,0.00018,25.53852]
[1776963735353,32.52,77928.28,0.0,-0.59921,0.00018,25.53852]
[1776963735362,32.52,77928.28,0.0,-0.59921,0.00018,25.53852]
[1776963735367,32.52,77928.28,0.0,-0.59921,0.00018,25.53852]
[1776963735418,32.53,77935.04,0.0,-0.59799,0.00018,25.56084]
[1776963737076,32.53,77935.04,0.0,-0.59799,0.00018,25.56087]
[1776963737355,32.53,77939.92,0.0,-0.59711,0.00018,25.57681]
[1776963737624,32.53,77939.92,0.0,-0.59711,0.00018,25.57681]
[1776963737752,32.53,77939.92,0.0,-0.59711,0.00018,25.57681]
[1776963737941,32.53,77939.92,0.0,-0.59711,0.00018,25.57681]
[1776963737944,32.53,77939.92,0.0,-0.59711,0.00018,25.57681]
[1776963737952,32.53,77939.92,0.0,-0.59711,0.00018,25.57681]
[1776963737961,32.53,77939.92,0.0,-0.59711,0.00018,25.57681]
[1776963738248,32.53,77939.92,0.0,-0.59711,0.00018,25.57681]
[1776963738256,32.53,77939.92,0.0,-0.59711,0.00018,25.57681]
[1776963738355,32.53,77939.92,0.0,-0.59711,0.00018,25.57681]
[1776963738367,32.53,77939.92,0.0,-0.59711,0.00018,25.57681]
[1776963738376,32.53,77939.92,0.0,-0.59711,0.00018,25.57681]
[1776963738386,32.53,77939.92,0.0,-0.59711,0.00018,25.57681]
[1776963738428,32.53,77939.92,0.0,-0.59711,0.00018,25.57681]
[1776963738446,32.53,77939.92,0.0,-0.59711,0.00018,25.57681]
[1776963738459,32.53,77939.92,0.0,-0.59711,0.00018,25.57681]
[1776963738467,32.53,77939.92,0.0,-0.59711,0.00018,25.57681]
[1776963738497,32.53,77939.92,0.0,-0.59711,0.00018,25.57681]
[1776963738512,32.53,77939.92,0.0,-0.59711,0.00018,25.57681]
[1776963738525,32.53,77939.92,0.0,-0.59711,0.00018,25.57681]
[1776963738435,32.53,77926.42,0.0,-0.59954,0.00018,25.53241]
[1776963738549,32.53,77926.42,0.0,-0.59954,0.00018,25.53241]
[1776963738561,32.53,77926.42,0.0,-0.59954,0.00018,25.53241]
[1776963738579,32.53,77926.42,0.0,-0.59954,0.00018,25.53241]
[1776963738587,32.53,77926.42,0.0,-0.59954,0.00018,25.53241]
[1776963738601,32.53,77926.42,0.0,-0.59954,0.00018,25.53241]
[1776963738614,32.53,77926.42,0.0,-0.59954,0.00018,25.53241]
[1776963738635,32.53,77926.42,0.0,-0.59954,0.00018,25.53241]
[1776963738645,32.53,77926.42,0.0,-0.59954,0.00018,25.53241]
[1776963738652,32.53,77926.42,0.0,-0.59954,0.00018,25.53241]
[1776963738667,32.53,77926.42,0.0,-0.59954,0.00018,25.53241]
[1776963738672,32.53,77926.42,0.0,-0.59954,0.00018,25.53241]
[1776963738677,32.53,77926.42,0.0,-0.59954,0.00018,25.53241]
[1776963738687,32.53,77926.42,0.0,-0.59954,0.00018,25.53241]
[1776963740061,32.53,77926.42,0.0,-0.59954,0.00018,25.53242]
[1776963740098,32.53,77926.42,0.0,-0.59954,0.00018,25.53242]
[1776963740270,32.53,77926.42,0.0,-0.59954,0.00018,25.53242]
[1776963740278,32.53,77926.42,0.0,-0.59954,0.00018,25.53242]
[1776963740321,32.53,77926.42,0.0,-0.59954,0.00018,25.53242]
[1776963740337,32.53,77926.42,0.0,-0.59954,0.00018,25.53242]
[1776963740342,32.53,77926.42,0.0,-0.59954,0.00018,25.53242]
[1776963740347,32.53,77926.42,0.0,-0.59954,0.00018,25.53242]
[1776963740373,32.53,77937.15,0.0,-0.59761,0.00018,25.56774]
[1776963740706,32.53,77937.15,0.0,-0.59761,0.00018,25.56774]
[1776963740720,32.53,77937.15,0.0,-0.59761,0.00018,25.56774]
[1776963740777,32.53,77937.15,0.0,-0.59761,0.00018,25.56774]
[1776963741403,32.53,77941.07,0.0,-0.5969,0.00018,25.58061]
[1776963741761,32.53,77941.07,0.0,-0.5969,0.00018,25.58061]
[1776963741772,32.53,77941.07,0.0,-0.5969,0.00018,25.58061]
[1776963741846,32.53,77941.07,0.0,-0.5969,0.00018,25.58061]
[1776963742382,32.53,77941.07,0.0,-0.59689,0.00018,25.58066]
[1776963743958,32.53,77944.63,0.0,-0.59625,0.00018,25.59219]
[1776963744017,32.53,77944.63,0.0,-0.59625,0.00018,25.59219]
[1776963744404,32.53,77942.11,0.0,-0.5967,0.00018,25.58414]
[1776963745195,32.53,77942.11,0.0,-0.5967,0.00018,25.58414]
[1776963745281,32.53,77942.11,0.0,-0.5967,0.00018,25.58414]
[1776963745428,32.53,77946.14,0.0,-0.59597,0.00018,25.59716]
[1776963747244,32.53,77942.19,0.0,-0.59668,0.00018,25.58444]
[1776963747252,32.53,77942.19,0.0,-0.59668,0.00018,25.58444]
[1776963747262,32.53,77942.19,0.0,-0.59668,0.00018,25.58444]
[1776963747272,32.53,77942.19,0.0,-0.59668,0.00018,25.58444]
[1776963747277,32.53,77942.19,0.0,-0.59668,0.00018,25.58444]
[1776963747282,32.53,77942.19,0.0,-0.59668,0.00018,25.58444]
[1776963747290,32.53,77942.19,0.0,-0.59668,0.00018,25.58444]
[1776963747297,32.53,77942.19,0.0,-0.59668,0.00018,25.58444]
[1776963747303,32.53,77942.19,0.0,-0.59668,0.00018,25.58444]
[1776963747312,32.53,77942.19,0.0,-0.59668,0.00018,25.58444]
[1776963747327,32.53,77942.19,0.0,-0.59668,0.00018,25.58444]
[1776963747337,32.53,77942.19,0.0,-0.59668,0.00018,25.58444]
[1776963747425,32.53,77937.24,0.0,-0.59758,0.00018,25.56832]
[1776963748434,32.53,77944.2,0.0,-0.59632,0.00018,25.59093]
[1776963749443,32.53,77937.65,0.0,-0.5975,0.00018,25.56972]
[1776963751453,32.53,77935.6,0.0,-0.59788,0.00018,25.55943]
[1776963752460,32.53,77929.01,0.0,-0.59906,0.00018,25.53775]
[1776963753129,32.53,77929.01,0.0,-0.59906,0.00018,25.53775]
[1776963753151,32.53,77929.01,0.0,-0.59906,0.00018,25.53775]
[1776963753442,32.53,77929.01,0.0,-0.59906,0.00018,25.53775]
[1776963753542,32.53,77932.76,0.0,-0.59839,0.00018,25.55015]
[1776963753820,32.53,77932.76,0.0,-0.59839,0.00018,25.55015]
[1776963753832,32.53,77932.76,0.0,-0.59839,0.00018,25.55015]
[1776963754496,32.53,77932.76,0.0,-0.59839,0.00018,25.55015]
[1776963754996,32.53,77932.76,0.0,-0.59839,0.00018,25.55015]
[1776963755485,32.53,77927.8,0.0,-0.59928,0.00018,25.53386]
[1776963756491,32.53,77923.59,0.0,-0.60003,0.00018,25.51985]
[1776963757498,32.53,77910.79,0.0,-0.60234,0.00018,25.47663]
[1776963758010,32.53,77910.79,0.0,-0.60234,0.00018,25.47663]
[1776963758506,32.53,77915.45,0.0,-0.6015,0.00018,25.49241]
[1776963760518,32.53,77918.67,0.0,-0.60093,0.00018,25.5032]
[1776963764427,32.53,77920.63,0.0,-0.60058,0.00018,25.5097]
[1776963764583,32.53,77925.82,0.0,-0.59965,0.00018,25.52704]
[1776963765571,32.53,77939.99,0.0,-0.59709,0.00018,25.57369]
[1776963766068,32.53,77939.99,0.0,-0.59709,0.00018,25.57369]
[1776963766572,32.53,77937.95,0.0,-0.59746,0.00018,25.56709]
[1776963768587,32.53,77942.46,0.0,-0.59665,0.00018,25.58176]
[1776963769598,32.53,77942.46,0.0,-0.59665,0.00018,25.58176]
[1776963769672,32.53,77944.22,0.0,-0.59633,0.00018,25.58745]
[1776963769858,32.53,77944.22,0.0,-0.59633,0.00018,25.58745]
[1776963770013,32.53,77944.22,0.0,-0.59633,0.00018,25.58745]
[1776963770122,32.53,77944.22,0.0,-0.59633,0.00018,25.58745]
[1776963770160,32.53,77944.22,0.0,-0.59633,0.00018,25.58745]
[1776963770608,32.53,77937.27,0.0,-0.59758,0.00018,25.56486]
[1776963770806,32.53,77937.27,0.0,-0.59758,0.00018,25.56486]
[1776963771612,32.53,77926.93,0.0,-0.59944,0.00018,25.53081]
[1776963772619,32.53,77928.33,0.0,-0.59919,0.00018,25.53542]
[1776963773029,32.53,77928.33,0.0,-0.59919,0.00018,25.53542]
[1776963773629,32.53,77932.0,0.0,-0.59853,0.00018,25.54753]
[1776963774636,32.53,77942.52,0.0,-0.59664,0.00018,25.58191]
[1776963775640,32.53,77947.49,0.0,-0.59574,0.00018,25.59794]
[1776963776327,32.53,77947.49,0.0,-0.59574,0.00018,25.59794]
[1776963776609,32.53,77944.83,0.0,-0.59622,0.00018,25.5894]
[1776963776740,32.53,77944.83,0.0,-0.59622,0.00018,25.5894]
[1776963778667,32.53,77939.81,0.0,-0.59712,0.00018,25.57321]
[1776963780705,32.53,77942.62,0.0,-0.59661,0.00018,25.58242]
[1776963781412,32.53,77942.62,0.0,-0.59661,0.00018,25.58242]
[1776963781458,32.54,77952.57,0.0,-0.59481,0.00018,25.61442]
[1776963782305,32.54,77975.08,0.0,-0.59075,0.00018,25.68485]
[1776963782966,32.54,77975.08,0.0,-0.59075,0.00018,25.68485]
[1776963783056,32.54,77968.12,0.0,-0.59201,0.00018,25.66336]
[1776963784483,32.54,77968.12,0.0,-0.59201,0.00018,25.66336]
[1776963785440,32.54,77971.92,0.0,-0.59132,0.00018,25.67513]
[1776963785507,32.54,77971.92,0.0,-0.59132,0.00018,25.67513]
[1776963785608,32.54,77976.55,0.0,-0.59048,0.00018,25.68936]
[1776963787307,32.54,77976.55,0.0,-0.59048,0.00018,25.68936]
[1776963788264,32.53,77976.84,0.0,-0.59043,0.00018,25.69022]
[1776963788296,32.53,77976.84,0.0,-0.59043,0.00018,25.69022]
[1776963788501,32.53,77976.84,0.0,-0.59043,0.00018,25.69022]
[1776963788611,32.53,77976.84,0.0,-0.59043,0.00018,25.69022]
[1776963788619,32.53,77980.41,0.0,-0.58979,0.00018,25.7011]
[1776963790048,32.53,77980.41,0.0,-0.58979,0.00018,25.7011]
[1776963790073,32.53,77987.47,0.0,-0.58852,0.00018,25.72239]
[1776963795100,32.53,77988.45,0.0,-0.58835,0.00018,25.72524]
[1776963795201,32.53,77997.24,0.0,-0.58676,0.00018,25.75139]
[1776963795932,32.53,77997.24,0.0,-0.58676,0.00018,25.75139]
[1776963796575,32.53,78004.86,0.0,-0.58538,0.00018,25.77374]
[1776963797661,32.53,78009.46,0.0,-0.58455,0.00018,25.78705]
[1776963798561,32.53,77998.98,0.0,-0.58645,0.00018,25.75642]
[1776963799578,32.53,77998.98,0.0,-0.58645,0.00018,25.75639]
[1776963801479,32.53,78004.07,0.0,-0.58553,0.00018,25.77124]
[1776963802661,32.52,77999.13,0.0,-0.58643,0.00018,25.75671]
[1776963803969,32.52,77994.98,0.0,-0.58719,0.00018,25.7444]
[1776963804992,32.52,77993.25,0.0,-0.5875,0.00018,25.73926]
[1776963805079,32.52,77993.25,0.0,-0.5875,0.00018,25.73926]
[1776963805269,32.52,77993.15,0.0,-0.58752,0.00018,25.73893]
[1776963808175,32.52,77994.5,0.0,-0.58727,0.00018,25.74295]
[1776963808282,32.52,77994.5,0.0,-0.58727,0.00018,25.74295]
[1776963808353,32.52,77995.35,0.0,-0.58712,0.00018,25.74549]
[1776963809824,32.52,77995.35,0.0,-0.58712,0.00018,25.74549]
[1776963809878,32.52,77995.35,0.0,-0.58712,0.00018,25.74549]
[1776963810553,32.52,77998.02,0.0,-0.58663,0.00018,25.75341]
[1776963811896,32.52,77990.75,0.0,-0.58796,0.00018,25.72823]
[1776963813584,32.52,77990.75,0.0,-0.58796,0.00018,25.72823]
[1776963813682,32.52,77994.76,0.0,-0.58724,0.00018,25.74017]
[1776963819479,32.52,77994.56,0.0,-0.58727,0.00018,25.73959]
[1776963821929,32.52,77991.33,0.0,-0.58786,0.00018,25.72995]
[1776963822967,32.52,77991.9,0.0,-0.58776,0.00018,25.73162]
[1776963823067,32.52,77999.53,0.0,-0.58638,0.00018,25.75422]
[1776963824966,32.52,77999.53,0.0,-0.58638,0.00018,25.75419]
[1776963827685,32.52,77998.0,0.0,-0.58666,0.00018,25.74964]
[1776963828029,32.52,78004.53,0.0,-0.58548,0.00018,25.7688]
[1776963829031,32.52,78011.44,0.0,-0.58422,0.00018,25.78884]
[1776963831038,32.52,78004.2,0.0,-0.58553,0.00018,25.76788]
[1776963832409,32.52,78004.2,0.0,-0.58553,0.00018,25.76788]
[1776963835349,32.52,78003.21,0.0,-0.58571,0.00018,25.76506]
[1776963841113,32.53,78002.52,0.0,-0.58582,0.00018,25.76322]
[1776963841988,32.53,78002.52,0.0,-0.58582,0.00018,25.76322]
[1776963842488,32.53,78002.52,0.0,-0.58582,0.00018,25.76322]
[1776963842619,32.53,78002.52,0.0,-0.58582,0.00018,25.76322]
[1776963842648,32.53,78008.63,0.0,-0.58471,0.00018,25.78105]
[1776963843569,32.53,78014.73,0.0,-0.5836,0.00018,25.79869]
[1776963848658,32.57,78012.43,0.0,-0.58391,0.00018,25.79354]
[1776963849237,32.57,78012.43,0.0,-0.58391,0.00018,25.79354]
[1776963849254,32.57,78012.43,0.0,-0.58391,0.00018,25.79354]
[1776963849337,32.58,78002.68,0.0,-0.58563,0.00018,25.76601]
[1776963851268,32.6,78002.68,0.0,-0.58558,0.00018,25.76676]
[1776963851594,32.6,78002.68,0.0,-0.58558,0.00018,25.76676]
[1776963851643,32.62,78008.66,0.0,-0.58443,0.00018,25.78503]
[1776963854199,32.66,78013.12,0.0,-0.58353,0.00018,25.79912]
[1776963859235,32.71,78017.55,0.0,-0.58257,0.00018,25.81382]
[1776963862593,32.72,78020.54,0.0,-0.58202,0.00018,25.82237]
[1776963862706,32.72,78020.54,0.0,-0.58202,0.00018,25.82237]
[1776963863115,32.72,78018.32,0.0,-0.58242,0.00018,25.81618]
[1776963863262,32.72,78018.36,0.0,-0.58241,0.00018,25.81629]
[1776963864269,32.72,78007.43,0.0,-0.58438,0.00018,25.78531]
[1776963865276,32.72,77999.83,0.0,-0.58575,0.00018,25.76334]
[1776963866283,32.72,77999.92,0.0,-0.58572,0.00018,25.76376]
[1776963868040,32.72,77998.68,0.0,-0.58594,0.00018,25.76016]
[1776963872186,32.72,77997.6,0.0,-0.58615,0.00018,25.7535]
[1776963872546,32.72,77997.6,0.0,-0.58615,0.00018,25.7535]
[1776963872605,32.72,77985.15,0.0,-0.58839,0.00018,25.71673]
[1776963872833,32.72,77985.15,0.0,-0.58839,0.00018,25.71673]
[1776963872964,32.72,77985.15,0.0,-0.58839,0.00018,25.71673]
[1776963873034,32.72,77985.15,0.0,-0.58839,0.00018,25.71673]
[1776963873361,32.72,77985.15,0.0,-0.58839,0.00018,25.71673]
[1776963873433,32.72,77985.15,0.0,-0.58839,0.00018,25.71673]
[1776963873488,32.72,77966.64,0.0,-0.59171,0.00018,25.66057]
[1776963873785,32.72,77966.64,0.0,-0.59171,0.00018,25.66057]
[1776963875004,32.72,77966.64,0.0,-0.59171,0.00018,25.66057]
[1776963875397,32.72,77966.64,0.0,-0.59171,0.00018,25.66057]
[1776963875425,32.72,77956.58,0.0,-0.59352,0.00018,25.62931]
[1776963876744,32.73,77949.06,0.0,-0.59487,0.00018,25.60566]
[1776963878428,32.73,77939.25,0.0,-0.59662,0.00018,25.5743]
[1776963879383,32.73,77935.46,0.0,-0.5973,0.00018,25.56215]
[1776963880056,32.73,77935.46,0.0,-0.5973,0.00018,25.56215]
[1776963880421,32.73,77935.41,0.0,-0.5973,0.00018,25.56199]
[1776963881413,32.73,77929.64,0.0,-0.59833,0.00018,25.54331]
[1776963885580,32.73,77917.75,0.0,-0.60044,0.00018,25.50427]
[1776963887520,32.74,77904.44,0.0,-0.60281,0.00018,25.45963]
[1776963889461,32.74,77904.18,0.0,-0.60285,0.00018,25.45894]
[1776963894496,32.75,77900.45,0.0,-0.60348,0.00018,25.44677]
[1776963899531,32.79,77909.89,0.0,-0.60166,0.00018,25.48106]
[1776963900914,32.79,77909.23,0.0,-0.60178,0.00018,25.47884]
[1776963901546,32.79,77912.74,0.0,-0.60115,0.00018,25.49069]
[1776963902764,32.79,77912.74,0.0,-0.60115,0.00018,25.49069]
[1776963902771,32.8,77922.02,0.0,-0.59945,0.00018,25.52233]
[1776963903533,32.8,77922.02,0.0,-0.59945,0.00018,25.52233]
[1776963904459,32.81,77918.25,0.0,-0.60012,0.00018,25.50992]
[1776963905578,32.81,77909.61,0.0,-0.60165,0.00018,25.48122]
[1776963906584,32.81,77908.88,0.0,-0.60178,0.00018,25.47884]
[1776963908249,32.81,77910.17,0.0,-0.60154,0.00018,25.48333]
[1776963909831,32.81,77908.96,0.0,-0.60175,0.00018,25.47934]
[1776963909875,32.81,77908.96,0.0,-0.60175,0.00018,25.47934]
[1776963909926,32.81,77908.96,0.0,-0.60175,0.00018,25.47934]
[1776963910612,32.81,77899.43,0.0,-0.60344,0.00018,25.44709]
[1776963911268,32.81,77899.43,0.0,-0.60344,0.00018,25.44709]
[1776963911620,32.83,77889.72,0.0,-0.60512,0.00018,25.41467]
[1776963912628,32.83,77890.25,0.0,-0.60502,0.00018,25.41661]
[1776963914962,32.83,77893.34,0.0,-0.60446,0.00018,25.42746]
[1776963915647,32.85,77900.0,0.0,-0.60322,0.00018,25.45117]
[1776963917739,32.86,77884.05,0.0,-0.606,0.00018,25.39728]
[1776963919690,32.88,77878.86,0.0,-0.60686,0.00018,25.38021]
[1776963920690,32.88,77871.5,0.0,-0.60816,0.00018,25.35446]
[1776963921698,32.88,77865.89,0.0,-0.60915,0.00018,25.33463]
[1776963923712,32.88,77856.91,0.0,-0.61073,0.00018,25.30254]
[1776963923996,32.88,77856.91,0.0,-0.61073,0.00018,25.30254]
[1776963924716,32.88,77854.94,0.0,-0.61109,0.00018,25.29517]
[1776963924910,32.88,77854.94,0.0,-0.61109,0.00018,25.29517]
[1776963924966,32.88,77854.94,0.0,-0.61109,0.00018,25.29517]
[1776963925409,32.88,77854.94,0.0,-0.61109,0.00018,25.29517]
[1776963925521,32.88,77854.94,0.0,-0.61109,0.00018,25.29517]
[1776963925723,32.88,77856.99,0.0,-0.61073,0.00018,25.30257]
[1776963926733,32.89,77834.08,0.0,-0.61474,0.00018,25.21948]
[1776963928085,32.89,77830.65,0.0,-0.61534,0.00018,25.20671]
[1776963928779,32.89,77830.65,0.0,-0.61534,0.00018,25.20671]
[1776963928745,32.89,77826.04,0.0,-0.61615,0.00018,25.18949]
[1776963929764,32.89,77813.96,0.0,-0.61827,0.00018,25.14379]
[1776963930761,32.89,77824.48,0.0,-0.61642,0.00018,25.18367]
[1776963931785,32.89,77832.59,0.0,-0.61501,0.00018,25.21035]
[1776963932894,32.89,77839.49,0.0,-0.61379,0.00018,25.23592]
[1776963933577,32.89,77839.49,0.0,-0.61379,0.00018,25.23592]
[1776963933800,32.91,77826.22,0.0,-0.61608,0.00018,25.18761]
[1776963934830,32.91,77826.22,0.0,-0.61608,0.00018,25.18761]
[1776963934891,32.91,77826.22,0.0,-0.61608,0.00018,25.18761]
[1776963934829,32.91,77816.66,0.0,-0.61776,0.00018,25.15155]
[1776963935338,32.91,77816.66,0.0,-0.61776,0.00018,25.15155]
[1776963935809,32.91,77806.5,0.0,-0.61954,0.00018,25.11273]
[1776963936048,32.91,77806.5,0.0,-0.61954,0.00018,25.11273]
[1776963936284,32.91,77806.5,0.0,-0.61954,0.00018,25.11273]
[1776963936836,32.92,77790.81,0.0,-0.62226,0.00018,25.05248]
[1776963937379,32.92,77790.81,0.0,-0.62226,0.00018,25.05248]
[1776963937735,32.92,77790.81,0.0,-0.62226,0.00018,25.05248]
[1776963937905,32.92,77790.81,0.0,-0.62226,0.00018,25.05248]
[1776963937934,32.93,77810.05,0.0,-0.61885,0.00018,25.12783]
[1776963938719,32.93,77810.05,0.0,-0.61885,0.00018,25.12783]
[1776963938826,32.93,77810.05,0.0,-0.61883,0.00018,25.12806]
[1776963938966,32.93,77810.05,0.0,-0.61883,0.00018,25.12806]
[1776963939849,32.94,77814.4,0.0,-0.61803,0.00018,25.14539]
[1776963941919,32.95,77815.48,0.0,-0.61781,0.00018,25.15011]
[1776963941926,32.96,77824.95,0.0,-0.61612,0.00018,25.18643]
[1776963943867,32.96,77832.62,0.0,-0.61477,0.00018,25.21507]
[1776963944256,32.96,77832.62,0.0,-0.61477,0.00018,25.21507]
[1776963944875,32.96,77835.08,0.0,-0.61433,0.00018,25.22418]
[1776963945875,32.96,77845.38,0.0,-0.61251,0.00018,25.26209]
[1776963946884,32.96,77847.48,0.0,-0.61214,0.00018,25.26988]
[1776963948025,32.96,77846.32,0.0,-0.61234,0.00018,25.26566]
[1776963948897,32.96,77847.24,0.0,-0.61217,0.00018,25.26916]
[1776963950253,32.96,77849.14,0.0,-0.61183,0.00018,25.27613]
[1776963950370,32.96,77849.14,0.0,-0.61183,0.00018,25.27613]
[1776963950913,32.96,77851.4,0.0,-0.61143,0.00018,25.28432]
[1776963951044,32.96,77851.4,0.0,-0.61143,0.00018,25.28432]
[1776963951917,32.97,77863.9,0.0,-0.60919,0.00018,25.32985]
[1776963952927,32.98,77870.97,0.0,-0.60792,0.00018,25.35534]
[1776963955209,32.99,77871.31,0.0,-0.60783,0.00018,25.35695]
[1776963955946,33.01,77865.81,0.0,-0.60874,0.00018,25.33862]
[1776963959092,33.03,77873.95,0.0,-0.60722,0.00018,25.36879]
[1776963960986,33.04,77889.23,0.0,-0.6045,0.00018,25.42197]
[1776963964026,33.04,77883.21,0.0,-0.60556,0.00018,25.40145]
[1776963965032,33.04,77873.33,0.0,-0.6073,0.00018,25.36719]
[1776963966041,33.04,77862.72,0.0,-0.60917,0.00018,25.32988]
[1776963968142,33.04,77862.05,0.0,-0.60929,0.00018,25.3275]
[1776963969287,33.04,77850.39,0.0,-0.61133,0.00018,25.28588]
[1776963970195,33.04,77850.39,0.0,-0.61133,0.00018,25.28588]
[1776963970395,33.04,77852.85,0.0,-0.6109,0.00018,25.29469]
[1776963976110,33.08,77853.85,0.0,-0.61059,0.00018,25.30088]
[1776963981145,33.12,77853.32,0.0,-0.61054,0.00018,25.30159]
[1776963985176,33.13,77858.62,0.0,-0.60959,0.00018,25.32089]
[1776963990208,33.13,77860.76,0.0,-0.60919,0.00018,25.32885]
[1776963995243,33.14,77863.8,0.0,-0.60865,0.00018,25.3363]
[1776963997257,33.14,77855.03,0.0,-0.61019,0.00018,25.30519]
[1776963998224,33.14,77855.03,0.0,-0.61019,0.00018,25.30519]
[1776963998227,33.14,77855.03,0.0,-0.61019,0.00018,25.30519]
[1776963998270,33.14,77846.7,0.0,-0.61165,0.00018,25.27533]
[1776964000831,33.14,77846.7,0.0,-0.61165,0.00018,25.27533]
[1776964000931,33.14,77852.5,0.0,-0.61064,0.00018,25.29617]
[1776964002292,33.14,77861.01,0.0,-0.60914,0.00018,25.32643]
[1776964003300,33.14,77862.86,0.0,-0.60882,0.00018,25.33291]
[1776964008448,33.14,77863.87,0.0,-0.60864,0.00018,25.3365]
[1776964009964,33.14,77863.87,0.0,-0.60864,0.00018,25.3365]
[1776964010009,33.14,77863.87,0.0,-0.60864,0.00018,25.3365]
[1776964009977,33.14,77866.03,0.0,-0.60826,0.00018,25.34413]
[1776964010382,33.14,77866.03,0.0,-0.60826,0.00018,25.34413]
[1776964010434,33.14,77883.22,0.0,-0.60524,0.00018,25.40377]
[1776964013016,33.14,77883.22,0.0,-0.60524,0.00018,25.40377]
[1776964013042,33.14,77898.18,0.0,-0.60259,0.00018,25.4546]
[1776964013114,33.14,77898.18,0.0,-0.60259,0.00018,25.4546]
[1776964014383,33.14,77905.05,0.0,-0.60138,0.00018,25.47761]
[1776964016398,33.14,77902.51,0.0,-0.60182,0.00018,25.46933]
[1776964021983,33.15,77900.13,0.0,-0.60222,0.00018,25.46172]
[1776964026467,33.16,77893.21,0.0,-0.60341,0.00018,25.43897]
[1776964027473,33.16,77887.05,0.0,-0.60449,0.00018,25.41819]
[1776964030497,33.16,77896.45,0.0,-0.60281,0.00018,25.45026]
[1776964031506,33.17,77900.07,0.0,-0.60217,0.00018,25.46246]
[1776964033516,33.17,77890.69,0.0,-0.60382,0.00018,25.43107]
[1776964034522,33.17,77885.45,0.0,-0.60473,0.00018,25.41335]
[1776964038659,33.18,77873.14,0.0,-0.60688,0.00018,25.3714]
[1776964040564,33.17,77868.0,0.0,-0.60778,0.00018,25.35339]
[1776964041571,33.17,77873.09,0.0,-0.60689,0.00018,25.37106]
[1776964044592,33.17,77889.69,0.0,-0.60398,0.00018,25.42788]
[1776964045601,33.17,77897.08,0.0,-0.60267,0.00018,25.45286]
[1776964046606,33.17,77891.49,0.0,-0.60366,0.00018,25.43411]
[1776964048730,33.17,77868.05,0.0,-0.60777,0.00018,25.35359]
[1776964050634,33.17,77866.9,0.0,-0.60798,0.00018,25.3495]
[1776964053940,33.17,77863.92,0.0,-0.60852,0.00018,25.33529]
[1776964054029,33.17,77855.65,0.0,-0.60998,0.00018,25.30595]
[1776964055593,33.17,77855.65,0.0,-0.60998,0.00018,25.30595]
[1776964055614,33.17,77855.65,0.0,-0.60998,0.00018,25.30595]
[1776964055891,33.17,77855.65,0.0,-0.60998,0.00018,25.30595]
[1776964055987,33.17,77845.16,0.0,-0.61182,0.00018,25.26833]
[1776964058803,33.17,77835.61,0.0,-0.6135,0.00017,25.23365]
[1776964061214,33.17,77834.58,0.0,-0.61368,0.00017,25.2299]
[1776964061712,33.17,77830.09,0.0,-0.61446,0.00017,25.21343]
[1776964064742,33.17,77822.42,0.0,-0.6158,0.00017,25.18511]
[1776964068872,33.17,77830.25,0.0,-0.61442,0.00017,25.21418]
[1776964069771,33.17,77830.25,0.0,-0.61442,0.00017,25.21418]
[1776964070778,33.17,77823.89,0.0,-0.61554,0.00017,25.19072]
[1776964071786,33.17,77815.97,0.0,-0.61692,0.00017,25.16122]
[1776964072798,33.17,77817.17,0.0,-0.61671,0.00017,25.16575]
[1776964073800,33.17,77826.71,0.0,-0.61504,0.00017,25.20123]
[1776964074806,33.17,77828.25,0.0,-0.61477,0.00017,25.20693]
[1776964076826,33.17,77835.99,0.0,-0.61341,0.00017,25.23533]
[1776964077855,33.17,77843.03,0.0,-0.61218,0.00018,25.26089]
[1776964078950,33.17,77821.25,0.0,-0.61599,0.00017,25.18097]
[1776964080855,33.17,77823.33,0.0,-0.61563,0.00017,25.18869]
[1776964081861,33.17,77830.47,0.0,-0.61438,0.00017,25.21506]
[1776964082869,33.17,77819.13,0.0,-0.61636,0.00017,25.17306]
[1776964083874,33.17,77814.5,0.0,-0.61717,0.00017,25.15575]
[1776964084885,33.17,77808.95,0.0,-0.61814,0.00017,25.13488]
[1776964085250,33.17,77808.95,0.0,-0.61814,0.00017,25.13488]
[1776964085894,33.17,77803.59,0.0,-0.61907,0.00017,25.1146]
[1776964086895,33.17,77798.29,0.0,-0.61999,0.00017,25.09442]
[1776964087908,33.17,77803.65,0.0,-0.61906,0.00017,25.11494]
[1776964089022,33.18,77826.31,0.0,-0.6151,0.00017,25.19995]
[1776964090399,33.18,77826.31,0.0,-0.6151,0.00017,25.19998]
[1776964090924,33.18,77832.96,0.0,-0.61393,0.00017,25.22445]
[1776964095962,33.17,77831.11,0.0,-0.61426,0.00017,25.21759]
[1776964097972,33.17,77824.75,0.0,-0.61537,0.00017,25.19412]
[1776964098888,33.17,77824.75,0.0,-0.61537,0.00017,25.19412]
[1776964104014,33.17,77813.81,0.0,-0.61728,0.00017,25.15333]
[1776964105021,33.17,77806.44,0.0,-0.61857,0.00017,25.12555]
[1776964107036,33.18,77813.12,0.0,-0.6174,0.00017,25.15084]
[1776964109050,33.18,77812.58,0.0,-0.61749,0.00017,25.14885]
[1776964111077,33.18,77819.21,0.0,-0.61635,0.00017,25.17005]
[1776964112074,33.18,77824.86,0.0,-0.61536,0.00017,25.19106]
[1776964117107,33.18,77822.95,0.0,-0.6157,0.00017,25.18397]
[1776964119128,33.18,77815.41,0.0,-0.61701,0.00017,25.15584]
[1776964120147,33.18,77824.22,0.0,-0.61547,0.00017,25.18867]
[1776964122148,33.18,77816.73,0.0,-0.61678,0.00017,25.16082]
[1776964123429,33.18,77817.19,0.0,-0.6167,0.00017,25.16255]
[1776964124172,33.18,77800.83,0.0,-0.61955,0.00017,25.10075]
[1776964125184,33.18,77779.95,0.0,-0.62318,0.00017,25.0201]
[1776964126200,33.18,77784.34,0.0,-0.62241,0.00017,25.03735]
[1776964130213,33.18,77777.62,0.0,-0.62357,0.00017,25.01129]
[1776964133235,33.18,77783.73,0.0,-0.6225,0.00017,25.0354]
[1776964135250,33.19,77793.11,0.0,-0.62086,0.00017,25.07185]
[1776964138270,33.19,77785.56,0.0,-0.62216,0.00017,25.04303]
[1776964139385,33.19,77793.24,0.0,-0.62082,0.00017,25.07283]
[1776964141238,33.19,77793.24,0.0,-0.62082,0.00017,25.07283]
[1776964141290,33.19,77796.61,0.0,-0.62022,0.00017,25.08595]
[1776964143605,33.2,77789.72,0.0,-0.62141,0.00017,25.05961]
[1776964146897,33.2,77787.33,0.0,-0.62182,0.00017,25.05056]
[1776964147177,33.2,77787.33,0.0,-0.62182,0.00017,25.05056]
[1776964147234,33.2,77794.28,0.0,-0.6206,0.00017,25.07748]
[1776964148340,33.2,77806.08,0.0,-0.61854,0.00017,25.12262]
[1776964152373,33.2,77806.43,0.0,-0.61847,0.00017,25.12409]
[1776964152384,33.21,77798.51,0.0,-0.61985,0.00017,25.09404]
[1776964154641,33.21,77802.64,0.0,-0.61912,0.00017,25.10992]
[1776964155603,33.21,77802.64,0.0,-0.61912,0.00017,25.10992]
[1776964155979,33.21,77802.64,0.0,-0.61912,0.00017,25.10992]
[1776964155982,33.21,77805.17,0.0,-0.61868,0.00017,25.11958]
[1776964157409,33.21,77815.83,0.0,-0.61682,0.00017,25.1598]
[1776964159253,33.21,77815.83,0.0,-0.61682,0.00017,25.1598]
[1776964159525,33.21,77787.16,0.0,-0.6218,0.00017,25.05077]
[1776964160425,33.21,77787.16,0.0,-0.6218,0.00017,25.05088]
[1776964163462,33.21,77787.17,0.0,-0.62179,0.00017,25.05112]
[1776964163472,33.22,77784.11,0.0,-0.62231,0.00017,25.03935]
[1776964165248,33.22,77784.11,0.0,-0.62231,0.00017,25.03935]
[1776964165271,33.22,77783.94,0.0,-0.62234,0.00017,25.0388]
[1776964169225,33.22,77782.64,0.0,-0.62255,0.00017,25.03406]
[1776964169263,33.22,77782.64,0.0,-0.62255,0.00017,25.03406]
[1776964172575,33.26,77769.78,0.0,-0.62463,0.00017,24.98343]
[1776964173533,33.29,77764.69,0.0,-0.6254,0.00017,24.96551]
[1776964174545,33.29,77748.82,0.0,-0.62814,0.00017,24.90212]
[1776964176555,33.29,77741.05,0.0,-0.62948,0.00017,24.87078]
[1776964180590,33.29,77720.52,0.0,-0.633,0.00017,24.78654]
[1776964181597,33.3,77720.52,0.0,-0.63299,0.00017,24.78662]
[1776964182603,33.3,77728.98,0.0,-0.63154,0.00017,24.82163]
[1776964187641,33.29,77725.08,0.0,-0.63222,0.00017,24.80542]
[1776964188642,33.29,77734.56,0.0,-0.63058,0.00017,24.84447]
[1776964190657,33.3,77733.16,0.0,-0.63081,0.00017,24.83901]
[1776964193684,33.3,77721.36,0.0,-0.63284,0.00017,24.79038]
[1776964195694,33.29,77711.42,0.0,-0.63456,0.00017,24.74845]
[1776964199824,33.3,77718.57,0.0,-0.63333,0.00017,24.77844]
[1776964202740,33.3,77708.86,0.0,-0.635,0.00017,24.73774]
[1776964204754,33.3,77702.25,0.0,-0.63613,0.00017,24.70985]
[1776964206772,33.3,77696.16,0.0,-0.63717,0.00017,24.68397]
[1776964207783,33.3,77686.12,0.0,-0.63888,0.00017,24.64093]
[1776964209794,33.3,77679.96,0.0,-0.63993,0.00017,24.61452]
[1776964212812,33.3,77672.01,0.0,-0.64127,0.00017,24.58008]
[1776964214826,33.31,77666.05,0.0,-0.64227,0.00017,24.55428]
[1776964215837,33.31,77673.8,0.0,-0.64095,0.00017,24.58841]
[1776964218858,33.31,77665.73,0.0,-0.64231,0.00017,24.55325]
[1776964219973,33.31,77662.1,0.0,-0.64292,0.00017,24.53753]
[1776964225940,33.32,77673.97,0.0,-0.64087,0.00017,24.59036]
[1776964226919,33.32,77686.15,0.0,-0.63878,0.00017,24.64343]
[1776964227926,33.32,77691.79,0.0,-0.63781,0.00017,24.66767]
[1776964228933,33.32,77693.35,0.0,-0.63754,0.00017,24.67442]
[1776964230045,33.32,77704.48,0.0,-0.63563,0.00017,24.72187]
[1776964231954,33.32,77707.32,0.0,-0.63516,0.00017,24.73021]
[1776964234976,33.32,77701.17,0.0,-0.63621,0.00017,24.70423]
[1776964235984,33.33,77710.13,0.0,-0.63466,0.00017,24.74243]
[1776964236990,33.33,77706.87,0.0,-0.63522,0.00017,24.72883]
[1776964240115,33.34,77702.08,0.0,-0.636,0.00017,24.70941]
[1776964244067,33.35,77723.61,0.0,-0.63227,0.00017,24.80042]
[1776964245069,33.36,77734.3,0.0,-0.63038,0.00017,24.84554]
[1776964246074,33.36,77732.6,0.0,-0.63067,0.00017,24.83867]
[1776964248090,33.36,77738.57,0.0,-0.62964,0.00017,24.8632]
[1776964249093,33.36,77746.14,0.0,-0.62833,0.00017,24.89396]
[1776964251107,33.37,77752.83,0.0,-0.62717,0.00017,24.92098]
[1776964255142,33.38,77760.47,0.0,-0.62581,0.00017,24.95225]
[1776964258158,33.39,77769.27,0.0,-0.62424,0.00017,24.98809]
[1776964260260,33.39,77782.28,0.0,-0.62198,0.00017,25.03892]
[1776964262188,33.4,77785.72,0.0,-0.62134,0.00017,25.05308]
[1776964264191,33.41,77782.25,0.0,-0.62191,0.00017,25.04045]
[1776964264247,33.42,77788.82,0.0,-0.62073,0.00017,25.06646]
[1776964265009,33.42,77788.82,0.0,-0.62073,0.00017,25.06646]
[1776964266218,33.42,77793.55,0.0,-0.61991,0.00017,25.08462]
[1776964267306,33.42,77793.55,0.0,-0.61991,0.00017,25.08462]
[1776964267330,33.43,77784.86,0.0,-0.62141,0.00017,25.05148]
[1776964267436,33.43,77784.86,0.0,-0.62141,0.00017,25.05148]
[1776964268230,33.43,77784.86,0.0,-0.62138,0.00017,25.05211]
[1776964270242,33.45,77791.84,0.0,-0.6201,0.00017,25.08026]
[1776964271249,33.45,77798.28,0.0,-0.61898,0.00017,25.10471]
[1776964271738,33.45,77798.28,0.0,-0.61898,0.00017,25.10471]
[1776964272260,33.45,77798.57,0.0,-0.61893,0.00017,25.10584]
[1776964272906,33.45,77798.57,0.0,-0.61893,0.00017,25.10584]
[1776964274275,33.46,77804.88,0.0,-0.61781,0.00017,25.12999]
[1776964275284,33.46,77808.97,0.0,-0.61709,0.00017,25.14555]
[1776964276302,33.46,77813.6,0.0,-0.61629,0.00017,25.16274]
[1776964277636,33.47,77812.98,0.0,-0.61639,0.00017,25.16056]
[1776964278147,33.47,77812.98,0.0,-0.61639,0.00017,25.16056]
[1776964279318,33.47,77805.72,0.0,-0.61763,0.00017,25.1338]
[1776964280335,33.47,77796.06,0.0,-0.61929,0.00017,25.09782]
[1776964280565,33.47,77796.06,0.0,-0.61929,0.00017,25.09782]
[1776964281322,33.47,77800.72,0.0,-0.61848,0.00017,25.11542]
[1776964282332,33.47,77811.84,0.0,-0.61656,0.00017,25.15695]
[1776964282682,33.47,77811.84,0.0,-0.61656,0.00017,25.15695]
[1776964283337,33.47,77815.11,0.0,-0.61599,0.00017,25.16905]
[1776964284346,33.48,77807.98,0.0,-0.61722,0.00017,25.14274]
[1776964285351,33.48,77800.68,0.0,-0.61848,0.00017,25.11547]
[1776964287489,33.48,77801.6,0.0,-0.61832,0.00017,25.11901]
[1776964288372,33.48,77803.83,0.0,-0.61793,0.00017,25.12741]
[1776964289237,33.48,77803.83,0.0,-0.61793,0.00017,25.12741]
[1776964289380,33.48,77813.99,0.0,-0.61617,0.00017,25.16521]
[1776964290386,33.48,77817.4,0.0,-0.61557,0.00017,25.1779]
[1776964291252,33.48,77817.4,0.0,-0.61557,0.00017,25.1779]
[1776964291345,33.48,77817.4,0.0,-0.61557,0.00017,25.1779]
[1776964293142,33.48,77814.81,0.0,-0.61603,0.00017,25.16476]
[1776964293407,33.48,77806.15,0.0,-0.61753,0.00017,25.13264]
[1776964294416,33.48,77807.39,0.0,-0.61732,0.00017,25.1373]
[1776964299450,33.48,77800.47,0.0,-0.6185,0.00017,25.11156]
[1776964300825,33.48,77800.47,0.0,-0.6185,0.00017,25.11156]
[1776964300879,33.49,77800.76,0.0,-0.61845,0.00017,25.11275]
[1776964303486,33.49,77796.36,0.0,-0.6192,0.00017,25.09629]
[1776964308900,33.49,77797.96,0.0,-0.61892,0.00017,25.10255]
[1776964309022,33.49,77797.96,0.0,-0.61892,0.00017,25.10255]
[1776964309102,33.49,77796.29,0.0,-0.6192,0.00017,25.09636]
[1776964310622,33.49,77815.27,0.0,-0.61591,0.00017,25.16721]
[1776964311602,33.49,77815.27,0.0,-0.61591,0.00017,25.16721]
[1776964311606,33.49,77814.78,0.0,-0.616,0.00017,25.16543]
[1776964313596,33.49,77814.78,0.0,-0.616,0.00017,25.16545]
[1776964315564,33.49,77821.85,0.0,-0.61477,0.00017,25.19145]
[1776964317581,33.49,77828.78,0.0,-0.61357,0.00017,25.21666]
[1776964318586,33.49,77834.1,0.0,-0.61265,0.00017,25.23585]
[1776964319598,33.49,77841.83,0.0,-0.61132,0.00017,25.2633]
[1776964320882,33.49,77841.83,0.0,-0.61132,0.00017,25.2633]
[1776964320977,33.48,77847.52,0.0,-0.61037,0.00017,25.28265]
[1776964325633,33.46,77843.39,0.0,-0.61117,0.00017,25.26658]
[1776964326954,33.46,77843.39,0.0,-0.61117,0.00017,25.26658]
[1776964327022,33.45,77856.46,0.0,-0.6089,0.00017,25.31262]
[1776964328658,33.44,77859.14,0.0,-0.60847,0.00017,25.32136]
[1776964329750,33.44,77859.14,0.0,-0.60847,0.00017,25.32136]
[1776964329768,33.45,77859.92,0.0,-0.60833,0.00017,25.32415]
[1776964333690,33.45,77865.27,0.0,-0.60739,0.00017,25.34278]
[1776964336284,33.45,77866.67,0.0,-0.60715,0.00017,25.34754]
[1776964337441,33.44,77864.84,0.0,-0.60748,0.00017,25.3411]
[1776964338489,33.44,77864.84,0.0,-0.60748,0.00017,25.3411]
[1776964337718,33.44,77863.71,0.0,-0.60767,0.00017,25.33718]
[1776964338748,33.44,77863.71,0.0,-0.60767,0.00017,25.33718]
[1776964338757,33.44,77869.91,0.0,-0.60659,0.00017,25.35859]
[1776964339742,33.45,77885.42,0.0,-0.60387,0.00017,25.41146]
[1776964340749,33.45,77898.42,0.0,-0.6016,0.00017,25.45479]
[1776964342338,33.45,77898.42,0.0,-0.6016,0.00017,25.45479]
[1776964342412,33.45,77898.47,0.0,-0.60159,0.00017,25.45504]
[1776964347801,33.45,77890.41,0.0,-0.60298,0.00017,25.42849]
[1776964348807,33.45,77883.68,0.0,-0.60416,0.00017,25.40594]
[1776964350823,33.45,77889.34,0.0,-0.60316,0.00017,25.42509]
[1776964351827,33.45,77895.45,0.0,-0.60211,0.00017,25.44178]
[1776964355869,33.46,77888.37,0.0,-0.60334,0.00017,25.41837]
[1776964357903,33.46,77881.51,0.0,-0.60453,0.00017,25.39542]
[1776964358878,33.46,77875.22,0.0,-0.60562,0.00017,25.37414]
[1776964359886,33.46,77862.41,0.0,-0.60786,0.00017,25.33009]
[1776964361512,33.46,77862.41,0.0,-0.60786,0.00017,25.33009]
[1776964360985,33.46,77860.64,0.0,-0.60816,0.00017,25.32396]
[1776964361801,33.46,77860.64,0.0,-0.60816,0.00017,25.32396]
[1776964362363,33.46,77860.64,0.0,-0.60816,0.00017,25.32396]
[1776964362504,33.46,77860.64,0.0,-0.60816,0.00017,25.32396]
[1776964362455,33.46,77857.21,0.0,-0.60877,0.00017,25.31184]
[1776964362964,33.46,77857.21,0.0,-0.60877,0.00017,25.31184]
[1776964363283,33.46,77857.21,0.0,-0.60877,0.00017,25.31184]
[1776964363336,33.46,77839.51,0.0,-0.61185,0.00017,25.24924]
[1776964363921,33.46,77839.51,0.0,-0.61186,0.00017,25.24913]
[1776964364853,33.46,77839.51,0.0,-0.61186,0.00017,25.24913]
[1776964364947,33.46,77825.15,0.0,-0.61435,0.00017,25.19723]
[1776964366939,33.46,77819.19,0.0,-0.61538,0.00017,25.1754]
[1776964367945,33.46,77814.77,0.0,-0.61615,0.00017,25.15911]
[1776964368950,33.46,77809.13,0.0,-0.61713,0.00017,25.1382]
[1776964371065,33.46,77798.16,0.0,-0.61902,0.00017,25.09716]
[1776964372991,33.46,77804.28,0.0,-0.61796,0.00017,25.1202]
[1776964374993,33.46,77813.41,0.0,-0.61638,0.00017,25.15424]
[1776964376004,33.46,77815.45,0.0,-0.61602,0.00017,25.16179]
[1776964379021,33.46,77822.91,0.0,-0.61473,0.00017,25.18922]
[1776964380049,33.46,77830.98,0.0,-0.61333,0.00017,25.21857]
[1776964382056,33.46,77833.57,0.0,-0.61288,0.00017,25.22788]
[1776964387084,33.46,77826.36,0.0,-0.61414,0.00017,25.20159]
[1776964389098,33.45,77831.96,0.0,-0.61317,0.00017,25.22186]
[1776964390104,33.45,77839.72,0.0,-0.61183,0.00017,25.24976]
[1776964391211,33.45,77832.5,0.0,-0.61308,0.00017,25.22376]
[1776964393127,33.45,77822.65,0.0,-0.6148,0.00017,25.18786]
[1776964394146,33.45,77815.75,0.0,-0.61599,0.00017,25.16247]
[1776964395369,33.45,77815.75,0.0,-0.61599,0.00017,25.16247]
[1776964395369,33.45,77808.09,0.0,-0.61732,0.00017,25.13404]
[1776964397154,33.45,77801.38,0.0,-0.61848,0.00017,25.10893]
[1776964398220,33.45,77801.38,0.0,-0.61848,0.00017,25.10893]
[1776964398266,33.45,77792.94,0.0,-0.61994,0.00017,25.0771]
[1776964399391,33.45,77792.94,0.0,-0.61994,0.00017,25.0771]
[1776964399666,33.45,77792.41,0.0,-0.62003,0.00017,25.07514]
[1776964400176,33.45,77792.41,0.0,-0.62003,0.00017,25.07514]
[1776964401184,33.45,77785.88,0.0,-0.62115,0.00017,25.05028]
[1776964401676,33.45,77785.88,0.0,-0.62115,0.00017,25.05028]
[1776964402190,33.45,77782.64,0.0,-0.62171,0.00017,25.03791]
[1776964403196,33.46,77773.46,0.0,-0.62329,0.00017,25.00253]
[1776964405211,33.46,77771.25,0.0,-0.62367,0.00017,24.99399]
[1776964410249,33.46,77772.5,0.0,-0.62344,0.00017,24.99914]
[1776964415288,33.46,77767.58,0.0,-0.62429,0.00017,24.97655]
[1776964416307,33.46,77761.16,0.0,-0.6254,0.00017,24.95131]
[1776964417303,33.46,77765.13,0.0,-0.62471,0.00017,24.96692]
[1776964421331,33.47,77774.87,0.0,-0.62302,0.00017,25.0053]
[1776964423345,33.47,77778.07,0.0,-0.62246,0.00017,25.01787]
[1776964424049,33.47,77778.07,0.0,-0.62246,0.00017,25.01787]
[1776964424351,33.47,77786.89,0.0,-0.62093,0.00017,25.05177]
[1776964425362,33.47,77790.47,0.0,-0.62031,0.00017,25.06548]
[1776964425719,33.47,77790.47,0.0,-0.62031,0.00017,25.06548]
[1776964426368,33.47,77789.05,0.0,-0.62056,0.00017,25.06012]
[1776964429387,33.47,77777.71,0.0,-0.6225,0.00017,25.01679]
[1776964430394,33.48,77771.6,0.0,-0.62355,0.00017,24.99318]
[1776964434422,33.48,77783.13,0.0,-0.62155,0.00017,25.0381]
[1776964435436,33.48,77789.51,0.0,-0.62044,0.00017,25.06256]
[1776964435660,33.48,77789.51,0.0,-0.62044,0.00017,25.06256]
[1776964436436,33.48,77789.95,0.0,-0.62036,0.00017,25.06429]
[1776964440464,33.48,77794.14,0.0,-0.61963,0.00017,25.08041]
[1776964441198,33.48,77794.14,0.0,-0.61963,0.00017,25.08041]
[1776964441554,33.48,77794.14,0.0,-0.61963,0.00017,25.08041]
[1776964441565,33.48,77791.24,0.0,-0.62013,0.00017,25.06941]
[1776964442512,33.49,77811.89,0.0,-0.61656,0.00017,25.14692]
[1776964443490,33.49,77832.07,0.0,-0.61306,0.00017,25.22075]
[1776964444496,33.49,77835.37,0.0,-0.61249,0.00017,25.23259]
[1776964447289,33.48,77832.08,0.0,-0.61306,0.00017,25.22066]
[1776964447519,33.48,77830.88,0.0,-0.61327,0.00017,25.21629]
[1776964451554,33.48,77826.48,0.0,-0.61404,0.00017,25.20021]
[1776964452553,33.48,77819.66,0.0,-0.61523,0.00017,25.17528]
[1776964453567,33.48,77812.57,0.0,-0.61646,0.00017,25.14914]
[1776964454569,33.48,77818.15,0.0,-0.61549,0.00017,25.16972]
[1776964455574,33.48,77813.77,0.0,-0.61625,0.00017,25.15357]
[1776964456582,33.48,77818.82,0.0,-0.61537,0.00017,25.17218]
[1776964461618,33.48,77817.12,0.0,-0.61567,0.00017,25.16588]
[1776964462624,33.48,77811.91,0.0,-0.61657,0.00017,25.14664]
[1776964463631,33.48,77817.85,0.0,-0.61554,0.00017,25.16857]
[1776964465643,33.48,77824.48,0.0,-0.61439,0.00017,25.19284]
[1776964468735,33.48,77825.88,0.0,-0.61415,0.00017,25.19792]
[1776964468835,33.48,77834.13,0.0,-0.61272,0.00017,25.22777]
[1776964471692,33.48,77842.38,0.0,-0.61131,0.00017,25.25359]
[1776964474718,33.48,77835.62,0.0,-0.61249,0.00017,25.22927]
[1776964475723,33.48,77829.37,0.0,-0.61358,0.00017,25.20669]
[1776964480457,33.48,77833.65,0.0,-0.61283,0.00017,25.22212]
[1776964480533,33.48,77831.75,0.0,-0.61317,0.00017,25.21522]
[1776964485791,33.47,77832.04,0.0,-0.61312,0.00017,25.21619]
[1776964486798,33.47,77836.87,0.0,-0.61228,0.00017,25.23355]
[1776964488814,33.47,77831.27,0.0,-0.61326,0.00017,25.2133]
[1776964489820,33.47,77835.56,0.0,-0.61252,0.00017,25.22877]
[1776964493854,33.47,77843.18,0.0,-0.6112,0.00017,25.25591]
[1776964498890,33.47,77843.49,0.0,-0.61116,0.00017,25.25679]
[1776964502511,33.47,77842.26,0.0,-0.61137,0.00017,25.25231]
[1776964502539,33.46,77835.14,0.0,-0.61262,0.00017,25.22672]
[1776964503924,33.46,77822.59,0.0,-0.6148,0.00017,25.18116]
[1776964504934,33.46,77820.04,0.0,-0.61524,0.00017,25.17181]
[1776964506618,33.46,77820.04,0.0,-0.61524,0.00017,25.17181]
[1776964508964,33.46,77810.04,0.0,-0.61697,0.00017,25.13489]
[1776964513997,33.47,77817.98,0.0,-0.61559,0.00017,25.16436]
[1776964515012,33.47,77830.46,0.0,-0.61342,0.00017,25.20991]
[1776964516015,33.47,77832.1,0.0,-0.61314,0.00017,25.21582]
[1776964519039,33.46,77838.23,0.0,-0.61208,0.00017,25.23776]
[1776964524069,33.46,77840.46,0.0,-0.61171,0.00017,25.24553]
[1776964528098,33.46,77851.61,0.0,-0.60978,0.00017,25.28492]
[1776964532212,33.45,77845.9,0.0,-0.6108,0.00017,25.26086]
[1776964535483,33.45,77846.01,0.0,-0.61078,0.00017,25.26116]
[1776964535575,33.45,77828.24,0.0,-0.61387,0.00017,25.19729]
[1776964537361,33.45,77828.24,0.0,-0.61387,0.00017,25.19729]
[1776964537397,33.45,77810.0,0.0,-0.61704,0.00017,25.13024]
[1776964541492,33.45,77806.05,0.0,-0.61772,0.00017,25.11561]
[1776964541584,33.45,77809.48,0.0,-0.61712,0.00017,25.12843]
[1776964546223,33.46,77805.08,0.0,-0.61787,0.00017,25.11219]
[1776964550251,33.46,77799.89,0.0,-0.61876,0.00017,25.09292]
[1776964552355,33.46,77804.55,0.0,-0.61795,0.00017,25.11053]
[1776964558311,33.47,77801.25,0.0,-0.61851,0.00017,25.09845]
[1776964560013,33.47,77799.91,0.0,-0.61873,0.00017,25.09347]
[1776964560325,33.47,77799.63,0.0,-0.61878,0.00017,25.09247]
[1776964565361,33.47,77793.32,0.0,-0.61986,0.00017,25.06894]
[1776964567373,33.47,77786.7,0.0,-0.62099,0.00017,25.04389]
[1776964569318,33.47,77791.05,0.0,-0.62024,0.00017,25.06056]
[1776964569419,33.48,77788.77,0.0,-0.62063,0.00017,25.05196]
[1776964572855,33.48,77793.93,0.0,-0.61972,0.00017,25.07181]
[1776964574422,33.48,77806.93,0.0,-0.61747,0.00017,25.12078]
[1776964575429,33.48,77812.8,0.0,-0.61645,0.00017,25.14261]
[1776964578450,33.48,77800.41,0.0,-0.61859,0.00017,25.0965]
[1776964579457,33.48,77789.53,0.0,-0.62047,0.00017,25.05541]
[1776964580641,33.48,77789.53,0.0,-0.62047,0.00017,25.05541]
[1776964582570,33.49,77796.48,0.0,-0.61926,0.00017,25.08198]
[1776964586507,33.49,77789.65,0.0,-0.62042,0.00017,25.05632]
[1776964586939,33.49,77789.65,0.0,-0.62042,0.00017,25.05632]
[1776964588521,33.49,77804.92,0.0,-0.61778,0.00017,25.11405]
[1776964589531,33.49,77808.56,0.0,-0.61715,0.00017,25.12765]
[1776964590477,33.49,77808.56,0.0,-0.61715,0.00017,25.12765]
[1776964590534,33.49,77811.53,0.0,-0.61663,0.00017,25.13869]
[1776964593548,33.49,77812.38,0.0,-0.6165,0.00017,25.13822]
[1776964593650,33.49,77817.55,0.0,-0.6156,0.00017,25.15731]
[1776964594169,33.49,77817.55,0.0,-0.6156,0.00017,25.15731]
[1776964594482,33.49,77817.55,0.0,-0.6156,0.00017,25.15731]
[1776964594564,33.49,77817.55,0.0,-0.6156,0.00017,25.15733]
[1776964595573,33.49,77830.22,0.0,-0.6134,0.00017,25.20354]
[1776964596589,33.49,77836.19,0.0,-0.61237,0.00017,25.22504]
[1776964598591,33.49,77847.63,0.0,-0.61038,0.00017,25.26573]
[1776964599598,33.49,77845.17,0.0,-0.61081,0.00017,25.25697]
[1776964601617,33.49,77832.31,0.0,-0.61305,0.00017,25.21089]
[1776964602292,33.49,77832.31,0.0,-0.61305,0.00017,25.21089]
[1776964602713,33.49,77830.66,0.0,-0.61334,0.00017,25.20491]
[1776964604635,33.49,77826.41,0.0,-0.61408,0.00017,25.18946]
[1776964605642,33.49,77818.69,0.0,-0.61542,0.00017,25.16124]
[1776964606359,33.49,77818.69,0.0,-0.61542,0.00017,25.16124]
[1776964606481,33.49,77818.69,0.0,-0.61542,0.00017,25.16124]
[1776964606530,33.49,77818.69,0.0,-0.61542,0.00017,25.16124]
[1776964606650,33.49,77811.0,0.0,-0.61675,0.00017,25.13287]
[1776964607656,33.49,77791.01,0.0,-0.62021,0.00017,25.05783]
[1776964608663,33.49,77783.07,0.0,-0.62157,0.00017,25.02758]
[1776964609676,33.49,77784.85,0.0,-0.62126,0.00017,25.03449]
[1776964610700,33.49,77759.9,0.0,-0.62556,0.00017,24.93752]
[1776964611732,33.49,77719.79,0.0,-0.63244,0.00017,24.7757]
[1776964612831,33.49,77722.89,0.0,-0.63191,0.00017,24.78852]
[1776964614710,33.49,77735.16,0.0,-0.62981,0.00017,24.83858]
[1776964615718,33.49,77742.47,0.0,-0.62856,0.00017,24.86806]
[1776964616726,33.49,77743.36,0.0,-0.62841,0.00017,24.8715]
[1776964618739,33.49,77752.5,0.0,-0.62684,0.00017,24.90794]
[1776964619747,33.49,77762.41,0.0,-0.62514,0.00017,24.94714]
[1776964620754,33.49,77760.68,0.0,-0.62544,0.00017,24.94028]
[1776964622888,33.48,77710.93,0.0,-0.63398,0.00017,24.73846]
[1776964624787,33.48,77690.44,0.0,-0.63747,0.00017,24.65218]
[1776964625801,33.49,77692.74,0.0,-0.63708,0.00017,24.66203]
[1776964626807,33.49,77687.09,0.0,-0.63804,0.00017,24.63804]
[1776964630849,33.49,77670.95,0.0,-0.64078,0.00017,24.5687]
[1776964631852,33.49,77644.09,0.0,-0.64533,0.00017,24.4506]
[1776964632863,33.49,77651.64,0.0,-0.64404,0.00017,24.48441]
[1776964634873,33.49,77630.58,0.0,-0.6476,0.00017,24.39017]
[1776964635996,33.49,77635.06,0.0,-0.64685,0.00017,24.41026]
[1776964637977,33.49,77607.82,0.0,-0.65145,0.00017,24.28599]
[1776964639006,33.49,77605.63,0.0,-0.65182,0.00017,24.27586]
[1776964639993,33.49,77580.78,0.0,-0.65599,0.00017,24.15972]
[1776964641001,33.49,77571.15,0.0,-0.6576,0.00017,24.1141]
[1776964642007,33.49,77582.72,0.0,-0.65566,0.00017,24.16905]
[1776964643054,33.49,77567.87,0.0,-0.65814,0.00017,24.09861]
[1776964644023,33.49,77567.87,0.0,-0.65814,0.00017,24.09871]
[1776964648066,33.49,77574.54,0.0,-0.657,0.00017,24.13094]
[1776964649057,33.49,77585.19,0.0,-0.65522,0.00017,24.18137]
[1776964650067,33.49,77583.94,0.0,-0.65543,0.00017,24.17554]
[1776964651078,33.49,77573.17,0.0,-0.65725,0.00017,24.12086]
[1776964652080,33.5,77574.02,0.0,-0.6571,0.00017,24.125]
[1776964657126,33.51,77569.43,0.0,-0.65781,0.00017,24.10468]
[1776964660133,33.52,77581.27,0.0,-0.65578,0.00017,24.16205]
[1776964661142,33.52,77583.41,0.0,-0.65542,0.00017,24.17224]
[1776964663200,33.52,77576.18,0.0,-0.65663,0.00017,24.13823]
[1776964665169,33.52,77581.86,0.0,-0.65567,0.00017,24.16519]
[1776964668210,33.52,77588.52,0.0,-0.65455,0.00017,24.19657]
[1776964669213,33.52,77598.88,0.0,-0.65282,0.00017,24.24491]
[1776964670205,33.52,77615.36,0.0,-0.65005,0.00017,24.32085]
[1776964671210,33.52,77616.78,0.0,-0.64981,0.00017,24.32729]
[1776964673278,33.52,77627.29,0.0,-0.64804,0.00017,24.37508]
[1776964674312,33.52,77639.01,0.0,-0.64605,0.00017,24.42789]
[1776964676252,33.53,77657.7,0.0,-0.64288,0.00017,24.51108]
[1776964677261,33.53,77665.71,0.0,-0.64152,0.00017,24.5461]
[1776964678280,33.53,77662.05,0.0,-0.64214,0.00017,24.53027]
[1776964681303,33.53,77668.26,0.0,-0.64107,0.00017,24.55761]
[1776964683314,33.53,77661.99,0.0,-0.64211,0.00017,24.53082]
[1776964687342,33.54,77648.25,0.0,-0.64442,0.00017,24.47091]
[1776964689356,33.54,77642.11,0.0,-0.64544,0.00017,24.44388]
[1776964694398,33.55,77643.7,0.0,-0.64515,0.00017,24.45155]
[1776964696407,33.55,77636.35,0.0,-0.64638,0.00017,24.41903]
[1776964698423,33.55,77644.4,0.0,-0.64501,0.00017,24.45518]
[1776964699429,33.55,77653.35,0.0,-0.64349,0.00017,24.49484]
[1776964703515,33.56,77643.94,0.0,-0.64506,0.00017,24.45392]
[1776964706486,33.56,77637.92,0.0,-0.64607,0.00017,24.42722]
[1776964709498,33.56,77620.43,0.0,-0.64901,0.00017,24.34846]
[1776964710506,33.56,77603.08,0.0,-0.65193,0.00017,24.26901]
[1776964714535,33.56,77615.67,0.0,-0.64984,0.00017,24.3229]
[1776964719582,33.56,77618.96,0.0,-0.6493,0.00017,24.33751]
[1776964721585,33.56,77632.83,0.0,-0.64697,0.00017,24.40009]
[1776964725612,33.55,77624.44,0.0,-0.64839,0.00017,24.36222]
[1776964730648,33.56,77623.81,0.0,-0.64849,0.00017,24.35949]
[1776964734677,33.56,77617.98,0.0,-0.64946,0.00017,24.33326]
[1776964738716,33.56,77631.62,0.0,-0.64717,0.00017,24.39472]
[1776964739715,33.56,77641.68,0.0,-0.64547,0.00017,24.4398]
[1776964740723,33.56,77651.8,0.0,-0.64375,0.00017,24.48485]
[1776964741727,33.56,77652.96,0.0,-0.64355,0.00017,24.49014]
[1776964745761,33.56,77659.37,0.0,-0.64246,0.00017,24.51845]
[1776964747775,33.56,77662.68,0.0,-0.64188,0.00017,24.53319]
[1776964752815,33.57,77657.68,0.0,-0.6427,0.00017,24.51206]
[1776964755837,33.57,77643.81,0.0,-0.64504,0.00017,24.45113]
[1776964756844,33.57,77637.15,0.0,-0.64616,0.00017,24.42152]
[1776964760872,33.58,77626.29,0.0,-0.64798,0.00017,24.37299]
[1776964762887,33.58,77615.62,0.0,-0.64977,0.00017,24.32476]
[1776964767920,33.58,77610.46,0.0,-0.65063,0.00017,24.30131]
[1776964768928,33.58,77607.5,0.0,-0.65113,0.00017,24.28768]
[1776964774014,33.58,77590.48,0.0,-0.65401,0.00017,24.20492]
[1776964774978,33.58,77590.48,0.0,-0.65401,0.00017,24.20495]
[1776964776992,33.58,77593.6,0.0,-0.65349,0.00017,24.21948]
[1776964777999,33.58,77587.04,0.0,-0.65458,0.00017,24.18888]
[1776964779006,33.58,77580.75,0.0,-0.65564,0.00017,24.15939]
[1776964781025,33.58,77573.47,0.0,-0.65685,0.00017,24.12512]
[1776964782031,33.58,77564.26,0.0,-0.65838,0.00017,24.08141]
[1776964783041,33.58,77568.13,0.0,-0.65773,0.00017,24.09993]
[1776964784089,33.58,77558.25,0.0,-0.65938,0.00017,24.05283]
[1776964786061,33.58,77558.89,0.0,-0.65926,0.00017,24.0561]
[1776964787069,33.58,77564.74,0.0,-0.65828,0.00017,24.08418]
[1776964789082,33.58,77571.52,0.0,-0.65715,0.00017,24.11658]
[1776964791097,33.58,77579.85,0.0,-0.65575,0.00017,24.15606]
[1776964793109,33.58,77590.56,0.0,-0.65396,0.00017,24.20629]
[1776964794118,33.58,77599.34,0.0,-0.65249,0.00017,24.24706]
[1776964795136,33.58,77605.73,0.0,-0.65142,0.00017,24.2765]
[1776964797143,33.58,77611.8,0.0,-0.6504,0.00017,24.30423]
[1776964799157,33.58,77620.12,0.0,-0.64901,0.00017,24.34194]
[1776964803186,33.58,77608.02,0.0,-0.65105,0.00017,24.2865]
[1776964807213,33.58,77614.34,0.0,-0.65,0.00017,24.31534]
[1776964812259,33.58,77614.2,0.0,-0.65003,0.00017,24.31434]
[1776964817287,33.57,77607.39,0.0,-0.65118,0.00017,24.28294]
[1776964822320,33.57,77604.72,0.0,-0.65164,0.00017,24.27053]
[1776964827353,33.57,77602.36,0.0,-0.65204,0.00017,24.25952]
[1776964830375,33.57,77594.55,0.0,-0.65335,0.00017,24.22332]
[1776964835411,33.57,77592.09,0.0,-0.65378,0.00017,24.20811]
[1776964838433,33.57,77584.02,0.0,-0.65513,0.00017,24.17042]
[1776964840444,33.57,77578.16,0.0,-0.65611,0.00017,24.14293]
[1776964845480,33.57,77571.82,0.0,-0.65716,0.00017,24.11318]
[1776964848503,33.58,77564.78,0.0,-0.65832,0.00017,24.07994]
[1776964851530,33.58,77554.15,0.0,-0.66009,0.00017,24.0292]
[1776964852542,33.58,77560.53,0.0,-0.65902,0.00017,24.06006]
[1776964853546,33.58,77566.97,0.0,-0.65794,0.00017,24.0908]
[1776964854551,33.58,77572.64,0.0,-0.65699,0.00017,24.1178]
[1776964859587,33.58,77574.8,0.0,-0.65662,0.00017,24.12836]
[1776964861604,33.58,77583.91,0.0,-0.65509,0.00017,24.17138]
[1776964862614,33.58,77600.66,0.0,-0.65229,0.00017,24.24931]
[1776964866655,33.58,77610.94,0.0,-0.65057,0.00017,24.29643]
[1776964868719,33.58,77617.24,0.0,-0.64951,0.00017,24.32514]
[1776964869676,33.58,77623.55,0.0,-0.64845,0.00017,24.35377]
[1776964870734,33.58,77635.01,0.0,-0.64652,0.00017,24.40535]
[1776964871681,33.58,77648.91,0.0,-0.64417,0.00017,24.46726]
[1776964872695,33.59,77648.77,0.0,-0.64418,0.00017,24.46705]
[1776964877740,33.59,77652.25,0.0,-0.64356,0.00017,24.48304]
[1776964879750,33.6,77655.9,0.0,-0.64293,0.00017,24.49952]
[1776964881763,33.6,77648.69,0.0,-0.64413,0.00017,24.4681]
[1776964883779,33.6,77654.52,0.0,-0.64314,0.00017,24.49408]
[1776964885796,33.61,77662.11,0.0,-0.64184,0.00017,24.52753]
[1776964890830,33.61,77661.23,0.0,-0.64196,0.00017,24.5243]
[1776964892845,33.61,77653.72,0.0,-0.64324,0.00017,24.48798]
[1776964893853,33.62,77653.16,0.0,-0.64333,0.00017,24.48568]
[1776964896867,33.62,77659.27,0.0,-0.64228,0.00017,24.51285]
[1776964898891,33.62,77674.92,0.0,-0.63963,0.00017,24.58062]
[1776964899895,33.62,77696.03,0.0,-0.63604,0.00017,24.67045]
[1776964900905,33.62,77698.9,0.0,-0.63555,0.00017,24.68263]
[1776964901910,33.62,77684.97,0.0,-0.63791,0.00017,24.62388]
[1776964904962,33.62,77663.28,0.0,-0.64158,0.00017,24.53086]
[1776964907952,33.63,77662.15,0.0,-0.64176,0.00017,24.5263]
[1776964910971,33.63,77653.64,0.0,-0.64318,0.00017,24.48952]
[1776964911979,33.63,77660.08,0.0,-0.64208,0.00017,24.51782]
[1776964913993,33.64,77660.62,0.0,-0.64198,0.00017,24.5204]
[1776964919028,33.64,77662.73,0.0,-0.6416,0.00017,24.53019]
[1776964924068,33.65,77658.38,0.0,-0.64231,0.00017,24.51178]
[1776964929098,33.65,77659.91,0.0,-0.64203,0.00017,24.51899]
[1776964934133,33.66,77661.35,0.0,-0.64177,0.00017,24.52578]
[1776964937154,33.66,77645.51,0.0,-0.64443,0.00017,24.45669]
[1776964938161,33.66,77640.7,0.0,-0.64523,0.00017,24.43554]
[1776964941182,33.66,77638.46,0.0,-0.64559,0.00017,24.42603]
[1776964944203,33.67,77628.63,0.0,-0.64723,0.00017,24.38248]
[1776964945212,33.67,77626.45,0.0,-0.6476,0.00017,24.37274]
[1776964950246,33.67,77639.2,0.0,-0.64545,0.00017,24.42987]
[1776964951255,33.67,77642.43,0.0,-0.64492,0.00017,24.44045]
[1776964956290,33.67,77648.52,0.0,-0.64388,0.00017,24.46765]
[1776964958302,33.68,77657.25,0.0,-0.6424,0.00017,24.50618]
[1776964959319,33.68,77653.4,0.0,-0.64304,0.00017,24.48949]
[1776964962330,33.68,77645.07,0.0,-0.64443,0.00017,24.45331]
[1776964965390,33.68,77628.35,0.0,-0.64723,0.00017,24.37927]
[1776964966357,33.68,77628.35,0.0,-0.64723,0.00017,24.37931]
[1776964971393,33.69,77630.28,0.0,-0.6469,0.00017,24.38815]
[1776964976430,33.69,77637.04,0.0,-0.64575,0.00017,24.41841]
[1776964978446,33.69,77652.13,0.0,-0.64321,0.00017,24.48515]
[1776964979452,33.69,77655.12,0.0,-0.6427,0.00017,24.49835]
[1776964981469,33.69,77666.81,0.0,-0.64071,0.00017,24.54939]
[1776964983484,33.69,77658.18,0.0,-0.64216,0.00017,24.51208]
[1776964984493,33.69,77665.49,0.0,-0.64092,0.00017,24.54388]
[1776964986507,33.7,77675.16,0.0,-0.63928,0.00017,24.58567]
[1776964988520,33.7,77687.77,0.0,-0.63714,0.00017,24.63931]
[1776964989526,33.7,77694.51,0.0,-0.636,0.00017,24.66769]
[1776964991542,33.7,77698.83,0.0,-0.63527,0.00017,24.68576]
[1776964996575,33.7,77698.71,0.0,-0.63529,0.00017,24.68522]
[1776965001612,33.7,77701.22,0.0,-0.63487,0.00017,24.69559]
[1776965006647,33.69,77706.7,0.0,-0.63394,0.00017,24.71818]
[1776965011682,33.69,77699.75,0.0,-0.63515,0.00017,24.68541]
[1776965012688,33.69,77693.84,0.0,-0.63615,0.00017,24.66066]
[1776965015749,33.69,77687.86,0.0,-0.63717,0.00017,24.63547]
[1776965020745,33.69,77696.61,0.0,-0.63568,0.00017,24.67231]
[1776965022759,33.69,77702.97,0.0,-0.6346,0.00017,24.69879]
[1776965025780,33.69,77712.02,0.0,-0.63307,0.00017,24.73613]
[1776965029810,33.69,77718.31,0.0,-0.63201,0.00017,24.76173]
[1776965034847,33.68,77715.52,0.0,-0.6325,0.00017,24.75001]
[1776965037866,33.68,77708.16,0.0,-0.63376,0.00017,24.71952]
[1776965039880,33.68,77721.32,0.0,-0.63152,0.00017,24.7735]
[1776965041908,33.68,77710.43,0.0,-0.63338,0.00017,24.7287]
[1776965043907,33.68,77716.98,0.0,-0.63227,0.00017,24.75556]
[1776965047936,33.68,77702.84,0.0,-0.63468,0.00017,24.69697]
[1776965048942,33.68,77695.05,0.0,-0.63601,0.00017,24.66441]
[1776965049948,33.68,77696.76,0.0,-0.63572,0.00017,24.67158]
[1776965052981,33.68,77686.35,0.0,-0.63748,0.00017,24.62774]
[1776965053977,33.68,77680.8,0.0,-0.63842,0.00017,24.60421]
[1776965056000,33.68,77669.87,0.0,-0.64027,0.00017,24.55746]
[1776965057006,33.68,77669.87,0.0,-0.64026,0.00017,24.5576]
[1776965062041,33.68,77659.42,0.0,-0.64201,0.00017,24.51275]
[1776965064056,33.69,77653.21,0.0,-0.64306,0.00017,24.48581]
[1776965068084,33.69,77664.46,0.0,-0.64115,0.00017,24.53501]
[1776965070098,33.69,77666.3,0.0,-0.64083,0.00017,24.54313]
[1776965074128,33.69,77653.89,0.0,-0.64293,0.00017,24.48587]
[1776965075135,33.69,77648.17,0.0,-0.64389,0.00017,24.46093]
[1776965078154,33.7,77645.81,0.0,-0.64427,0.00017,24.451]
[1776965082182,33.7,77652.75,0.0,-0.64307,0.00017,24.48207]
[1776965087217,33.71,77655.0,0.0,-0.64266,0.00017,24.49255]
[1776965092253,33.72,77651.55,0.0,-0.64322,0.00017,24.47811]
[1776965095272,33.72,77642.51,0.0,-0.64472,0.00017,24.43879]
[1776965098296,33.72,77627.79,0.0,-0.64718,0.00017,24.37385]
[1776965099301,33.73,77636.35,0.0,-0.64574,0.00017,24.41214]
[1776965100308,33.73,77646.17,0.0,-0.64408,0.00017,24.45563]
[1776965101317,33.73,77649.68,0.0,-0.64348,0.00017,24.47112]
[1776965103331,33.73,77646.78,0.0,-0.64397,0.00017,24.45854]
[1776965104336,33.73,77637.8,0.0,-0.64547,0.00017,24.41904]
[1776965105352,33.73,77633.73,0.0,-0.64615,0.00017,24.40112]
[1776965108366,33.73,77628.31,0.0,-0.64705,0.00017,24.3772]
[1776965113408,33.74,77631.07,0.0,-0.64658,0.00017,24.38978]
[1776965114419,33.74,77624.62,0.0,-0.64766,0.00017,24.36099]
[1776965118449,33.74,77635.19,0.0,-0.64587,0.00017,24.40843]
[1776965121463,33.74,77644.36,0.0,-0.64433,0.00017,24.44908]
[1776965123476,33.74,77645.31,0.0,-0.64415,0.00017,24.45358]
[1776965127506,33.75,77652.86,0.0,-0.64286,0.00017,24.48727]
[1776965132540,33.76,77655.8,0.0,-0.64235,0.00017,24.49704]
[1776965133547,33.76,77663.29,0.0,-0.64108,0.00017,24.52972]
[1776965136571,33.76,77656.2,0.0,-0.64226,0.00017,24.49934]
[1776965141602,33.77,77662.03,0.0,-0.64125,0.00017,24.52516]
[1776965145632,33.77,77670.93,0.0,-0.63974,0.00017,24.56377]
[1776965150666,33.77,77670.31,0.0,-0.63983,0.00017,24.56139]
[1776965151673,33.77,77664.08,0.0,-0.64088,0.00017,24.53479]
[1776965155700,33.78,77652.48,0.0,-0.64282,0.00017,24.48477]
[1776965156708,33.78,77658.39,0.0,-0.64181,0.00017,24.51069]
[1776965161746,33.78,77662.61,0.0,-0.64109,0.00017,24.52933]
[1776965162753,33.78,77679.76,0.0,-0.63819,0.00017,24.60281]
[1776965163759,33.78,77689.36,0.0,-0.63656,0.00017,24.64332]
[1776965165780,33.78,77699.52,0.0,-0.63484,0.00017,24.68574]
[1776965166782,33.78,77708.28,0.0,-0.63336,0.00017,24.72191]
[1776965171821,33.78,77710.86,0.0,-0.63293,0.00017,24.73231]
[1776965174853,33.78,77719.12,0.0,-0.63153,0.00017,24.76589]
[1776965176860,33.78,77737.55,0.0,-0.6284,0.00017,24.84009]
[1776965177862,33.78,77750.04,0.0,-0.62626,0.00017,24.88968]
[1776965178869,33.78,77758.48,0.0,-0.62482,0.00017,24.92273]
[1776965180933,33.78,77776.24,0.0,-0.62178,0.00017,24.99124]
[1776965181910,33.78,77792.12,0.0,-0.61906,0.00017,25.0512]
[1776965182918,33.78,77813.76,0.0,-0.61534,0.00017,25.1311]
[1776965183935,33.78,77813.31,0.0,-0.61542,0.00017,25.12943]
[1776965188961,33.78,77805.46,0.0,-0.61677,0.00017,25.10052]
[1776965189967,33.78,77801.82,0.0,-0.6174,0.00017,25.08709]
[1776965191982,33.78,77785.62,0.0,-0.6202,0.00017,25.02294]
[1776965192989,33.78,77774.9,0.0,-0.62203,0.00017,24.98229]
[1776965193998,33.78,77770.13,0.0,-0.62285,0.00017,24.96408]
[1776965197074,33.78,77781.29,0.0,-0.62092,0.00017,25.00692]
[1776965201629,33.79,77782.96,0.0,-0.62063,0.00017,25.01333]
[1776965202059,33.79,77784.76,0.0,-0.62032,0.00017,25.02023]
[1776965204509,33.79,77786.17,0.0,-0.62007,0.00017,25.02558]
[1776965204578,33.79,77792.52,0.0,-0.61898,0.00017,25.04942]
[1776965210115,33.79,77788.58,0.0,-0.61965,0.00017,25.03481]
[1776965213136,33.79,77796.06,0.0,-0.61837,0.00017,25.06286]
[1776965214971,33.79,77795.3,0.0,-0.61849,0.00017,25.06005]
[1776965215151,33.79,77799.72,0.0,-0.61774,0.00017,25.07648]
[1776965216159,33.79,77803.94,0.0,-0.61701,0.00017,25.09208]
[1776965218170,33.79,77810.23,0.0,-0.61593,0.00017,25.11517]
[1776965219177,33.79,77816.1,0.0,-0.61492,0.00017,25.13653]
[1776965221191,33.79,77809.54,0.0,-0.61605,0.00017,25.11259]
[1776965222198,33.79,77803.28,0.0,-0.61713,0.00017,25.08959]
[1776965223623,33.79,77803.28,0.0,-0.61713,0.00017,25.08959]
[1776965223666,33.79,77795.67,0.0,-0.61843,0.00017,25.0614]
[1776965226226,33.79,77793.26,0.0,-0.61884,0.00017,25.05246]
[1776965228240,33.79,77803.53,0.0,-0.61708,0.00017,25.09061]
[1776965230516,33.79,77807.21,0.0,-0.61645,0.00017,25.10414]
[1776965234568,33.79,77808.39,0.0,-0.61624,0.00017,25.10846]
[1776965234582,33.79,77808.39,0.0,-0.61624,0.00017,25.10846]
[1776965234584,33.79,77808.39,0.0,-0.61624,0.00017,25.10846]
[1776965234616,33.79,77794.57,0.0,-0.61862,0.00017,25.05739]
[1776965236304,33.79,77790.32,0.0,-0.61934,0.00017,25.04153]
[1776965237355,33.79,77780.09,0.0,-0.6211,0.00017,25.003]
[1776965239322,33.79,77774.44,0.0,-0.62207,0.00017,24.98139]
[1776965244421,33.79,77769.37,0.0,-0.62295,0.00017,24.9618]
[1776965249454,33.79,77772.48,0.0,-0.62242,0.00017,24.97358]
[1776965252475,33.79,77779.46,0.0,-0.62125,0.00017,24.99639]
[1776965255507,33.78,77770.55,0.0,-0.62278,0.00017,24.96223]
[1776965257512,33.78,77767.7,0.0,-0.62327,0.00017,24.95122]
[1776965261539,33.78,77752.6,0.0,-0.62586,0.00017,24.89229]
[1776965262550,33.78,77750.02,0.0,-0.62631,0.00017,24.88202]
[1776965263553,33.78,77737.48,0.0,-0.62846,0.00017,24.83223]
[1776965264560,33.78,77733.69,0.0,-0.62911,0.00017,24.81699]
[1776965269597,33.77,77738.09,0.0,-0.62838,0.00017,24.83413]
[1776965274630,33.77,77736.03,0.0,-0.62875,0.00017,24.82542]
[1776965277652,33.77,77743.73,0.0,-0.62744,0.00017,24.85606]
[1776965282691,33.76,77741.02,0.0,-0.62792,0.00017,24.84492]
[1776965283693,33.76,77726.29,0.0,-0.63043,0.00017,24.78577]
[1776965284703,33.76,77720.6,0.0,-0.6314,0.00017,24.76264]
[1776965285706,33.76,77714.16,0.0,-0.6325,0.00017,24.7363]
[1776965290741,33.76,77716.98,0.0,-0.63203,0.00017,24.74765]
[1776965293763,33.76,77705.2,0.0,-0.63404,0.00017,24.69913]
[1776965294793,33.75,77689.85,0.0,-0.63664,0.00017,24.63512]
[1776965295796,33.75,77675.75,0.0,-0.63903,0.00017,24.57542]
[1776965296789,33.76,77645.93,0.0,-0.64405,0.00017,24.44648]
[1776965297804,33.76,77636.43,0.0,-0.64565,0.00017,24.40458]
[1776965298802,33.76,77636.43,0.0,-0.64565,0.00017,24.40462]
[1776965299809,33.76,77646.71,0.0,-0.64392,0.00017,24.44999]
[1776965300816,33.76,77661.87,0.0,-0.64136,0.00017,24.51609]
[1776965301821,33.76,77656.01,0.0,-0.64235,0.00017,24.49069]
[1776965302831,33.76,77648.55,0.0,-0.6436,0.00017,24.4581]
[1776965303836,33.76,77637.36,0.0,-0.64549,0.00017,24.40881]
[1776965304843,33.76,77631.13,0.0,-0.64653,0.00017,24.38117]
[1776965306857,33.76,77611.99,0.0,-0.64974,0.00017,24.29508]
[1776965307874,33.76,77614.6,0.0,-0.64931,0.00017,24.30683]
[1776965309919,33.75,77646.5,0.0,-0.64396,0.00017,24.44885]
[1776965310885,33.76,77646.5,0.0,-0.64396,0.00017,24.44892]
[1776965311891,33.76,77665.03,0.0,-0.64085,0.00017,24.52586]
[1776965312899,33.76,77660.93,0.0,-0.64154,0.00017,24.50815]
[1776965317936,33.76,77652.11,0.0,-0.64303,0.00017,24.46988]
[1776965318941,33.76,77638.13,0.0,-0.64538,0.00017,24.40847]
[1776965319949,33.76,77638.86,0.0,-0.64525,0.00017,24.41177]
[1776965321962,33.76,77645.9,0.0,-0.64406,0.00017,24.44295]
[1776965323977,33.76,77645.96,0.0,-0.64405,0.00017,24.44325]
[1776965329013,33.76,77646.12,0.0,-0.64402,0.00017,24.44391]
[1776965331068,33.76,77659.89,0.0,-0.6417,0.00017,24.504]
[1776965332063,33.76,77666.2,0.0,-0.64064,0.00017,24.53125]
[1776965333075,33.76,77673.28,0.0,-0.63944,0.00017,24.56171]
[1776965334083,33.76,77680.39,0.0,-0.63823,0.00017,24.59206]
[1776965335087,33.76,77686.3,0.0,-0.63723,0.00017,24.6171]
[1776965336095,33.76,77677.8,0.0,-0.63867,0.00017,24.58113]
[1776965337109,33.76,77673.93,0.0,-0.63932,0.00017,24.56468]
[1776965339116,33.76,77663.2,0.0,-0.64113,0.00017,24.51876]
[1776965340128,33.76,77661.93,0.0,-0.64134,0.00017,24.51337]
[1776965343143,33.77,77648.51,0.0,-0.64359,0.00017,24.45514]
[1776965344151,33.77,77645.34,0.0,-0.64412,0.00017,24.44132]
[1776965349189,33.77,77650.14,0.0,-0.64329,0.00017,24.4628]
[1776965352210,33.77,77659.49,0.0,-0.64171,0.00017,24.50374]
[1776965357245,33.78,77663.23,0.0,-0.64107,0.00017,24.52008]
[1776965361273,33.78,77671.99,0.0,-0.63958,0.00017,24.55793]
[1776965365300,33.78,77665.62,0.0,-0.64065,0.00017,24.53088]
[1776965370339,33.78,77665.33,0.0,-0.64069,0.00017,24.52977]
[1776965371345,33.78,77658.2,0.0,-0.64191,0.00017,24.49528]
[1776965372352,33.78,77651.54,0.0,-0.64303,0.00017,24.46637]
[1776965374367,33.78,77645.08,0.0,-0.64411,0.00017,24.43824]
[1776965376380,33.79,77638.28,0.0,-0.64525,0.00017,24.40848]
[1776965379401,33.79,77624.84,0.0,-0.64749,0.00017,24.34896]
[1776965380410,33.79,77617.47,0.0,-0.64872,0.00017,24.31592]
[1776965385444,33.79,77618.94,0.0,-0.64845,0.00017,24.32315]
[1776965390478,33.8,77614.92,0.0,-0.6491,0.00017,24.30579]
[1776965395563,33.8,77604.1,0.0,-0.65089,0.00017,24.25699]
[1776965396521,33.8,77590.54,0.0,-0.65316,0.00017,24.1948]
[1776965397527,33.8,77586.13,0.0,-0.65389,0.00017,24.17439]
[1776965402566,33.8,77584.24,0.0,-0.65421,0.00017,24.16552]
[1776965407600,33.8,77584.5,0.0,-0.65417,0.00017,24.16665]
[1776965409612,33.8,77578.72,0.0,-0.65513,0.00017,24.13973]
[1776965414646,33.8,77567.73,0.0,-0.65696,0.00017,24.0882]
[1776965415658,33.8,77564.98,0.0,-0.65742,0.00017,24.07526]
[1776965418675,33.8,77557.06,0.0,-0.65873,0.00017,24.03789]
[1776965421726,33.8,77568.46,0.0,-0.65683,0.00017,24.09195]
[1776965422705,33.8,77578.84,0.0,-0.6551,0.00017,24.14057]
[1776965423712,33.8,77580.46,0.0,-0.65483,0.00017,24.1481]
[1776965428763,33.8,77586.01,0.0,-0.65391,0.00017,24.17381]
[1776965429862,33.8,77595.69,0.0,-0.6523,0.00017,24.21843]
[1776965430954,33.8,77614.73,0.0,-0.64912,0.00017,24.30512]
[1776965431823,33.8,77635.68,0.0,-0.64563,0.00017,24.39501]
[1776965433806,33.8,77620.6,0.0,-0.64816,0.00017,24.32783]
[1776965434812,33.8,77618.28,0.0,-0.64854,0.00017,24.31753]
[1776965438873,33.81,77629.65,0.0,-0.64662,0.00017,24.36876]
[1776965440871,33.81,77622.59,0.0,-0.6478,0.00017,24.33739]
[1776965443888,33.81,77634.52,0.0,-0.64579,0.00017,24.39072]
[1776965444895,33.81,77642.81,0.0,-0.64439,0.00017,24.42738]
[1776965445918,33.81,77641.09,0.0,-0.64468,0.00017,24.41988]
[1776965446915,33.81,77633.75,0.0,-0.64592,0.00017,24.38737]
[1776965447917,33.81,77616.29,0.0,-0.64884,0.00017,24.30935]
[1776965448921,33.81,77618.13,0.0,-0.64854,0.00017,24.31751]
[1776965453957,33.81,77621.93,0.0,-0.6479,0.00017,24.33468]
[1776965459001,33.81,77620.38,0.0,-0.64815,0.00017,24.32797]
[1776965459999,33.81,77603.66,0.0,-0.65095,0.00017,24.25223]
[1776965461007,33.81,77611.45,0.0,-0.64965,0.00017,24.28754]
[1776965462018,33.81,77618.04,0.0,-0.64855,0.00017,24.31718]
[1776965464040,33.81,77612.53,0.0,-0.64948,0.00017,24.29211]
[1776965465036,33.81,77621.24,0.0,-0.64803,0.00017,24.33125]
[1776965466043,33.81,77631.71,0.0,-0.64628,0.00017,24.37787]
[1776965467055,33.81,77639.69,0.0,-0.64494,0.00017,24.41321]
[1776965468057,33.81,77642.79,0.0,-0.64441,0.00017,24.42698]
[1776965470078,33.81,77621.13,0.0,-0.64804,0.00017,24.33093]
[1776965471102,33.81,77600.3,0.0,-0.65152,0.00017,24.23659]
[1776965472090,33.81,77573.38,0.0,-0.656,0.00017,24.11204]
[1776965473100,33.81,77573.06,0.0,-0.65606,0.00017,24.11058]
[1776965478142,33.81,77576.87,0.0,-0.65542,0.00017,24.12852]
[1776965479146,33.81,77567.9,0.0,-0.65691,0.00017,24.0865]
[1776965480183,33.81,77556.46,0.0,-0.6588,0.00017,24.03247]
[1776965481167,33.81,77546.93,0.0,-0.66038,0.00017,23.98702]
[1776965482169,33.81,77539.39,0.0,-0.66162,0.00017,23.95102]
[1776965483179,33.81,77538.61,0.0,-0.66174,0.00017,23.94742]
[1776965485193,33.81,77546.66,0.0,-0.66041,0.00017,23.98613]
[1776965486197,33.81,77556.12,0.0,-0.65884,0.00017,24.03125]
[1776965487213,33.81,77561.91,0.0,-0.65788,0.00017,24.05878]
[1776965491244,33.82,77551.09,0.0,-0.65968,0.00017,24.00394]
[1776965492238,33.82,77541.77,0.0,-0.66122,0.00017,23.95941]
[1776965493249,33.82,77540.63,0.0,-0.6614,0.00017,23.95408]
[1776965494255,33.82,77531.36,0.0,-0.66293,0.00016,23.90945]
[1776965495261,33.82,77520.91,0.0,-0.66465,0.00016,23.85864]
[1776965496268,33.82,77518.49,0.0,-0.66504,0.00016,23.84703]
[1776965500303,33.83,77511.09,0.0,-0.66622,0.00016,23.81162]
[1776965503323,33.83,77532.57,0.0,-0.66267,0.00016,23.91681]
[1776965504328,33.83,77543.07,0.0,-0.66093,0.00017,23.96758]
[1776965505336,33.83,77544.51,0.0,-0.66069,0.00017,23.97461]
[1776965507356,33.84,77561.76,0.0,-0.6578,0.00017,24.05782]
[1776965508366,33.85,77576.8,0.0,-0.65528,0.00017,24.12883]
[1776965509370,33.85,77579.84,0.0,-0.65478,0.00017,24.1429]
[1776965514406,33.84,77571.97,0.0,-0.6561,0.00017,24.1058]
[1776965516419,33.84,77577.61,0.0,-0.65516,0.00017,24.13221]
[1776965517429,33.84,77596.11,0.0,-0.65209,0.00017,24.21759]
[1776965519451,33.84,77589.4,0.0,-0.65321,0.00017,24.18665]
[1776965520452,33.84,77580.96,0.0,-0.65461,0.00017,24.14757]
[1776965524481,33.84,77587.57,0.0,-0.65352,0.00017,24.17808]
[1776965529516,33.84,77583.0,0.0,-0.65428,0.00017,24.15679]
[1776965530522,33.84,77589.02,0.0,-0.65328,0.00017,24.18458]
[1776965533545,33.84,77598.82,0.0,-0.65166,0.00017,24.22939]
[1776965538581,33.83,77602.51,0.0,-0.65106,0.00017,24.24588]
[1776965541602,33.83,77618.11,0.0,-0.64846,0.00017,24.3163]
[1776965542636,33.83,77638.42,0.0,-0.64506,0.00017,24.40665]
[1776965543616,33.83,77663.31,0.0,-0.64087,0.00017,24.51504]
[1776965544623,33.84,77667.86,0.0,-0.64009,0.00017,24.53487]
[1776965545630,33.84,77660.32,0.0,-0.64136,0.00017,24.50256]
[1776965546639,33.84,77644.51,0.0,-0.64401,0.00017,24.43396]
[1776965547644,33.84,77633.41,0.0,-0.64587,0.00017,24.38512]
[1776965549658,33.84,77625.62,0.0,-0.64717,0.00017,24.35062]
[1776965552679,33.84,77634.65,0.0,-0.64567,0.00017,24.38714]
[1776965554693,33.84,77642.28,0.0,-0.64439,0.00017,24.42079]
[1776965558746,33.84,77654.52,0.0,-0.64232,0.00017,24.47449]
[1776965560736,33.84,77660.97,0.0,-0.64123,0.00017,24.50248]
[1776965561745,33.85,77670.05,0.0,-0.6397,0.00017,24.54157]
[1776965562749,33.85,77664.03,0.0,-0.64071,0.00017,24.51586]
[1776965563756,33.85,77656.87,0.0,-0.64191,0.00017,24.48508]
[1776965565770,33.85,77649.27,0.0,-0.64318,0.00017,24.4523]
[1776965569799,33.85,77656.37,0.0,-0.64197,0.00017,24.48358]
[1776965574834,33.86,77660.31,0.0,-0.64129,0.00017,24.50101]
[1776965576849,33.86,77652.4,0.0,-0.64261,0.00017,24.46698]
[1776965579868,33.86,77658.57,0.0,-0.64156,0.00017,24.49396]
[1776965584904,33.87,77656.14,0.0,-0.64195,0.00017,24.48386]
[1776965585910,33.87,77648.31,0.0,-0.64326,0.00017,24.44997]
[1776965586918,33.87,77639.27,0.0,-0.64478,0.00017,24.41046]
[1776965591952,33.87,77648.28,0.0,-0.64325,0.00017,24.4502]
[1776965592960,33.87,77641.32,0.0,-0.64442,0.00017,24.41983]
[1776965594974,33.87,77648.15,0.0,-0.64326,0.00017,24.44986]
[1776965599002,33.88,77635.12,0.0,-0.64544,0.00017,24.39302]
[1776965600022,33.88,77623.62,0.0,-0.64736,0.00017,24.34199]
[1776965601029,33.88,77624.5,0.0,-0.64722,0.00017,24.34594]
[1776965604048,33.88,77632.72,0.0,-0.64584,0.00017,24.38253]
[1776965605056,33.88,77636.17,0.0,-0.64526,0.00017,24.39778]
[1776965610092,33.88,77637.09,0.0,-0.6451,0.00017,24.40185]
[1776965615157,33.88,77634.97,0.0,-0.64548,0.00017,24.38879]
[1776965620230,33.88,77620.17,0.0,-0.64796,0.00017,24.32296]
[1776965622170,33.88,77617.21,0.0,-0.64845,0.00017,24.30973]
[1776965625192,33.88,77600.95,0.0,-0.65116,0.00017,24.2362]
[1776965626198,33.88,77590.67,0.0,-0.65288,0.00017,24.18907]
[1776965627205,33.88,77591.37,0.0,-0.65277,0.00017,24.19223]
[1776965629219,33.87,77582.78,0.0,-0.6542,0.00017,24.15252]
[1776965632240,33.87,77575.22,0.0,-0.65546,0.00017,24.11735]
[1776965636268,33.87,77583.33,0.0,-0.65411,0.00017,24.15496]
[1776965641306,33.87,77585.39,0.0,-0.65378,0.00017,24.1643]
[1776965642311,33.87,77592.93,0.0,-0.65252,0.00017,24.19898]
[1776965644324,33.87,77597.73,0.0,-0.65173,0.00017,24.22082]
[1776965646340,33.87,77607.17,0.0,-0.65016,0.00017,24.26361]
[1776965648355,33.87,77617.66,0.0,-0.64841,0.00017,24.31086]
[1776965650444,33.87,77624.49,0.0,-0.64727,0.00017,24.34133]
[1776965653391,33.87,77627.7,0.0,-0.64673,0.00017,24.3557]
[1776965658424,33.87,77634.09,0.0,-0.64566,0.00017,24.38408]
[1776965659439,33.87,77632.44,0.0,-0.64593,0.00017,24.37694]
[1776965660439,33.87,77612.72,0.0,-0.64922,0.00017,24.28903]
[1776965661446,33.87,77600.98,0.0,-0.65118,0.00017,24.23571]
[1776965662452,33.87,77604.7,0.0,-0.65057,0.00017,24.25254]
[1776965667490,33.87,77604.67,0.0,-0.65059,0.00017,24.25191]
[1776965670512,33.86,77598.46,0.0,-0.65164,0.00017,24.22334]
[1776965673537,33.86,77607.54,0.0,-0.65015,0.00017,24.26067]
[1776965676559,33.86,77615.97,0.0,-0.64876,0.00017,24.29842]
[1776965680594,33.86,77631.07,0.0,-0.64625,0.00017,24.36541]
[1776965681637,33.86,77640.47,0.0,-0.64466,0.00017,24.40709]
[1776965682601,33.86,77640.15,0.0,-0.64471,0.00017,24.40584]
[1776965687634,33.87,77643.23,0.0,-0.64416,0.00017,24.4201]
[1776965689661,33.87,77649.61,0.0,-0.64308,0.00017,24.44825]
[1776965690662,33.87,77659.31,0.0,-0.64144,0.00017,24.49039]
[1776965691668,33.87,77654.87,0.0,-0.64219,0.00017,24.4713]
[1776965692682,33.87,77663.86,0.0,-0.64067,0.00017,24.51016]
[1776965693682,33.87,77679.48,0.0,-0.63803,0.00017,24.57675]
[1776965694688,33.87,77687.3,0.0,-0.63671,0.00017,24.60968]
[1776965695696,33.87,77684.06,0.0,-0.63726,0.00017,24.59609]
[1776965698716,33.87,77677.97,0.0,-0.63828,0.00017,24.57047]
[1776965699723,33.87,77671.38,0.0,-0.63939,0.00017,24.54253]
[1776965701737,33.87,77664.87,0.0,-0.64048,0.00017,24.51483]
[1776965702754,33.88,77670.78,0.0,-0.63948,0.00017,24.54022]
[1776965703755,33.88,77683.5,0.0,-0.63734,0.00017,24.59407]
[1776965704767,33.88,77687.52,0.0,-0.63666,0.00017,24.61097]
[1776965705770,33.88,77698.71,0.0,-0.63477,0.00017,24.65756]
[1776965706776,33.88,77708.25,0.0,-0.63315,0.00017,24.69682]
[1776965709797,33.87,77716.37,0.0,-0.63178,0.00017,24.72984]
[1776965712818,33.87,77704.8,0.0,-0.63375,0.00017,24.68228]
[1776965713825,33.87,77695.46,0.0,-0.63534,0.00017,24.64364]
[1776965714832,33.87,77676.92,0.0,-0.63847,0.00017,24.56585]
[1776965715839,33.87,77673.44,0.0,-0.63905,0.00017,24.55116]
[1776965720880,33.87,77677.01,0.0,-0.63844,0.00017,24.5665]
[1776965721885,33.87,77669.08,0.0,-0.63977,0.00017,24.53287]
[1776965722921,33.87,77655.17,0.0,-0.64212,0.00017,24.47308]
[1776965723901,33.88,77660.36,0.0,-0.64123,0.00017,24.49567]
[1776965724902,33.88,77672.24,0.0,-0.63923,0.00017,24.54657]
[1776965727923,33.88,77666.13,0.0,-0.64026,0.00017,24.5206]
[1776965732960,33.88,77659.31,0.0,-0.64141,0.00017,24.48793]
[1776965734973,33.88,77665.45,0.0,-0.64037,0.00017,24.51448]
[1776965740014,33.89,77667.25,0.0,-0.64005,0.00017,24.52251]
[1776965741123,33.89,77653.68,0.0,-0.64233,0.00017,24.46418]
[1776965743031,33.89,77653.31,0.0,-0.64239,0.00017,24.46276]
[1776965745051,33.89,77646.89,0.0,-0.64345,0.00017,24.4352]
[1776965747061,33.89,77640.57,0.0,-0.6445,0.00017,24.4077]
[1776965751201,33.9,77647.43,0.0,-0.64333,0.00017,24.43823]
[1776965757130,33.91,77648.55,0.0,-0.64311,0.00017,24.44382]
[1776965762169,33.91,77649.03,0.0,-0.64301,0.00017,24.44646]
[1776965767202,33.92,77645.7,0.0,-0.64355,0.00017,24.4325]
[1776965772252,33.92,77645.13,0.0,-0.64362,0.00017,24.43062]
[1776965774254,33.92,77626.83,0.0,-0.64668,0.00017,24.35019]
[1776965776267,33.92,77625.35,0.0,-0.64693,0.00017,24.34365]
[1776965777275,33.92,77619.64,0.0,-0.64788,0.00017,24.31828]
[1776965780297,33.92,77617.27,0.0,-0.64827,0.00017,24.30779]
[1776965781411,33.93,77631.67,0.0,-0.64586,0.00017,24.37194]
[1776965784324,33.93,77629.21,0.0,-0.64627,0.00017,24.36112]
[1776965788352,33.93,77635.51,0.0,-0.64521,0.00017,24.38899]
[1776965793386,33.93,77637.6,0.0,-0.64488,0.00017,24.39444]
[1776965796408,33.93,77645.92,0.0,-0.64348,0.00017,24.43084]
[1776965798437,33.93,77626.03,0.0,-0.64681,0.00017,24.34336]
[1776965799464,33.93,77584.65,0.0,-0.65371,0.00017,24.15606]
[1776965800452,33.93,77551.84,0.0,-0.65915,0.00017,24.0026]
[1776965801584,33.93,77582.24,0.0,-0.65411,0.00017,24.14487]
[1776965803636,33.93,77562.04,0.0,-0.65746,0.00017,24.05071]
[1776965804515,33.93,77531.48,0.0,-0.66251,0.00016,23.90513]
[1776965805525,33.93,77505.53,0.0,-0.66677,0.00016,23.77863]
[1776965806646,33.93,77497.79,0.0,-0.66803,0.00016,23.74039]
[1776965807563,33.93,77491.14,0.0,-0.66912,0.00016,23.70735]
[1776965808732,33.93,77507.38,0.0,-0.66646,0.00016,23.7879]
[1776965809795,33.93,77521.9,0.0,-0.66408,0.00016,23.8589]
[1776965810852,33.93,77486.14,0.0,-0.66993,0.00016,23.68257]
[1776965811808,33.93,77446.15,0.0,-0.67644,0.00016,23.4796]
[1776965812824,33.93,77470.46,0.0,-0.67248,0.00016,23.60402]
[1776965814844,33.93,77465.01,0.0,-0.67336,0.00016,23.57647]
[1776965816862,33.93,77472.53,0.0,-0.67214,0.00016,23.61444]
[1776965817863,33.93,77498.22,0.0,-0.66794,0.00016,23.74325]
[1776965822895,33.98,77494.83,0.0,-0.66824,0.00016,23.73371]
[1776965823898,33.99,77488.35,0.0,-0.66926,0.00016,23.7025]
[1776965824906,33.99,77494.58,0.0,-0.66822,0.00016,23.7341]
[1776965825913,33.99,77471.99,0.0,-0.67193,0.00016,23.62049]
[1776965828939,33.98,77455.1,0.0,-0.67472,0.00016,23.53336]
[1776965831980,33.98,77463.11,0.0,-0.67342,0.00016,23.57409]
[1776965832970,33.98,77472.44,0.0,-0.67191,0.00016,23.62122]
[1776965833976,33.98,77460.35,0.0,-0.67388,0.00016,23.55995]
[1776965834986,33.98,77455.35,0.0,-0.67469,0.00016,23.53444]
[1776965838011,33.98,77462.1,0.0,-0.67359,0.00016,23.56877]
[1776965840047,33.98,77464.35,0.0,-0.67323,0.00016,23.5801]
[1776965842037,33.98,77476.44,0.0,-0.67127,0.00016,23.64101]
[1776965843045,33.97,77483.32,0.0,-0.67018,0.00016,23.67456]
[1776965844053,33.96,77479.13,0.0,-0.6709,0.00016,23.65238]
[1776965845060,33.95,77472.86,0.0,-0.67196,0.00016,23.61981]
[1776965846067,33.95,77465.8,0.0,-0.67311,0.00016,23.58403]
[1776965849086,33.95,77460.61,0.0,-0.67398,0.00016,23.55705]
[1776965851099,33.95,77445.31,0.0,-0.67648,0.00016,23.47484]
[1776965852108,33.95,77433.82,0.0,-0.67834,0.00016,23.41547]
[1776965853123,33.95,77439.31,0.0,-0.67745,0.00016,23.44399]
[1776965858174,33.95,77431.22,0.0,-0.67875,0.00016,23.40237]
[1776965860166,33.96,77449.19,0.0,-0.67581,0.00016,23.49623]
[1776965861177,33.96,77449.22,0.0,-0.6758,0.00016,23.4964]
[1776965862180,33.96,77457.24,0.0,-0.6745,0.00016,23.53745]
[1776965863186,33.96,77465.42,0.0,-0.67317,0.00016,23.57904]
[1776965864196,33.96,77467.69,0.0,-0.6728,0.00016,23.59049]
[1776965867216,33.96,77459.84,0.0,-0.67408,0.00016,23.55047]
[1776965869229,33.96,77459.69,0.0,-0.67411,0.00016,23.54965]
[1776965874266,33.96,77454.99,0.0,-0.67488,0.00016,23.52554]
[1776965875277,33.96,77461.74,0.0,-0.67378,0.00016,23.55994]
[1776965876286,33.96,77469.86,0.0,-0.67246,0.00016,23.60107]
[1776965877286,33.96,77470.41,0.0,-0.67238,0.00016,23.60377]
[1776965880364,33.95,77465.03,0.0,-0.67326,0.00016,23.57634]
[1776965881341,33.95,77455.0,0.0,-0.67489,0.00016,23.5252]
[1776965882347,33.95,77443.73,0.0,-0.67672,0.00016,23.46735]
[1776965883355,33.95,77443.56,0.0,-0.67674,0.00016,23.4665]
[1776965885375,33.95,77449.87,0.0,-0.67572,0.00016,23.49902]
[1776965886376,33.95,77456.04,0.0,-0.67472,0.00016,23.5306]
[1776965888391,33.95,77454.72,0.0,-0.67493,0.00016,23.52382]
[1776965890411,33.95,77463.42,0.0,-0.67352,0.00016,23.56812]
[1776965891413,33.95,77467.86,0.0,-0.6728,0.00016,23.5906]
[1776965893425,33.95,77461.06,0.0,-0.67391,0.00016,23.55597]
[1776965896448,33.95,77479.42,0.0,-0.67093,0.00016,23.64873]
[1776965897456,33.95,77480.75,0.0,-0.67071,0.00016,23.65539]
[1776965902490,33.96,77459.84,0.0,-0.67409,0.00016,23.55041]
[1776965903498,33.96,77444.51,0.0,-0.67657,0.00016,23.47187]
[1776965904504,33.96,77437.53,0.0,-0.6777,0.00016,23.43587]
[1776965906518,33.96,77429.2,0.0,-0.67904,0.00016,23.39277]
[1776965909539,33.96,77430.51,0.0,-0.67882,0.00016,23.39989]
[1776965910546,33.96,77424.38,0.0,-0.67981,0.00016,23.36805]
[1776965912560,33.96,77423.81,0.0,-0.67991,0.00016,23.3615]
[1776965915586,33.96,77429.75,0.0,-0.67894,0.00016,23.39288]
[1776965919613,33.97,77423.79,0.0,-0.67989,0.00016,23.36233]
[1776965924647,33.97,77426.52,0.0,-0.67942,0.00016,23.37747]
[1776965929689,33.98,77431.76,0.0,-0.67855,0.00016,23.40527]
[1776965930687,33.98,77456.31,0.0,-0.67458,0.00016,23.53172]
[1776965931692,33.98,77460.53,0.0,-0.67389,0.00016,23.55322]
[1776965936731,33.98,77447.0,0.0,-0.67608,0.00016,23.48409]
[1776965937737,33.98,77442.98,0.0,-0.67673,0.00016,23.46346]
[1776965942774,33.98,77446.37,0.0,-0.67618,0.00016,23.48117]
[1776965947810,33.98,77449.06,0.0,-0.67573,0.00016,23.49523]
[1776965952848,33.98,77448.18,0.0,-0.67587,0.00016,23.49088]
[1776965955870,33.98,77458.08,0.0,-0.67426,0.00016,23.5415]
[1776965960912,33.98,77456.25,0.0,-0.67456,0.00016,23.5321]
[1776965961916,33.98,77446.94,0.0,-0.67607,0.00016,23.48449]
[1776965962921,33.98,77439.02,0.0,-0.67735,0.00016,23.44379]
[1776965966948,33.99,77430.78,0.0,-0.67867,0.00016,23.4015]
[1776965969970,33.99,77424.71,0.0,-0.67963,0.00016,23.3703]
[1776965971984,33.99,77413.54,0.0,-0.68145,0.00016,23.3083]
[1776965974015,33.99,77407.52,0.0,-0.68241,0.00016,23.27679]
[1776965975018,33.99,77387.92,0.0,-0.68554,0.00016,23.17291]
[1776965976070,33.99,77369.75,0.0,-0.68844,0.00016,23.07519]
[1776965977034,34.0,77358.63,0.0,-0.69019,0.00016,23.01554]
[1776965978043,34.0,77348.51,0.0,-0.6918,0.00016,22.96011]
[1776965979049,34.0,77343.32,0.0,-0.69263,0.00016,22.93152]
[1776965981066,33.99,77322.41,0.0,-0.69594,0.00016,22.8157]
[1776965982081,33.99,77307.75,0.0,-0.69824,0.00016,22.73365]
[1776965983092,34.0,77294.26,0.0,-0.70033,0.00016,22.65859]
[1776965984086,34.0,77289.91,0.0,-0.70101,0.00016,22.6341]
[1776965986099,34.0,77281.3,0.0,-0.70234,0.00016,22.58551]
[1776965988120,34.01,77275.15,0.0,-0.70324,0.00016,22.55269]
[1776965989126,34.03,77235.19,0.0,-0.70937,0.00015,22.32415]
[1776965990165,34.03,77211.63,0.0,-0.71298,0.00015,22.18641]
[1776965991141,34.03,77207.64,0.0,-0.71358,0.00015,22.16342]
[1776965992181,34.04,77218.47,0.0,-0.7119,0.00015,22.22806]
[1776965994168,34.04,77220.54,0.0,-0.71156,0.00015,22.24083]
[1776965999281,34.07,77223.07,0.0,-0.711,0.00015,22.26184]
[1776966000266,34.07,77228.89,0.0,-0.71011,0.00015,22.29594]
[1776966001282,34.07,77247.59,0.0,-0.70722,0.00015,22.40482]
[1776966002286,34.12,77250.1,0.0,-0.70653,0.00015,22.42981]
[1776966003289,34.12,77235.79,0.0,-0.70874,0.00015,22.34691]
[1776966004294,34.12,77216.73,0.0,-0.71168,0.00015,22.23551]
[1776966005313,34.15,77208.12,0.0,-0.71284,0.00015,22.19057]
[1776966006311,34.17,77195.51,0.0,-0.71461,0.00015,22.12188]
[1776966007312,34.2,77191.89,0.0,-0.71499,0.00015,22.10689]
[1776966011351,34.33,77190.26,0.0,-0.7145,0.00015,22.12452]
[1776966016388,34.38,77190.01,0.0,-0.71423,0.00015,22.13442]
[1776966018475,34.39,77180.35,0.0,-0.71563,0.00015,22.07991]
[1776966019440,34.39,77144.8,0.0,-0.72099,0.00015,21.86813]
[1776966020449,34.39,77123.69,0.0,-0.72415,0.00015,21.7407]
[1776966021435,34.42,77118.35,0.0,-0.72477,0.00015,21.71519]
[1776966022447,34.44,77106.8,0.0,-0.72637,0.00015,21.6495]
[1776966023454,34.46,77100.83,0.0,-0.72713,0.00015,21.61825]
[1776966024462,34.46,77093.5,0.0,-0.72821,0.00015,21.5734]
[1776966025461,34.53,77102.94,0.0,-0.7264,0.00015,21.64723]
[1776966026468,34.55,77114.76,0.0,-0.72452,0.00015,21.72397]
[1776966028482,34.57,77107.19,0.0,-0.72551,0.00015,21.68317]
[1776966029504,34.57,77092.2,0.0,-0.72772,0.00015,21.59249]
[1776966030495,34.6,77068.14,0.0,-0.73112,0.00015,21.45053]
[1776966031504,34.64,77061.45,0.0,-0.73185,0.00015,21.41671]
[1776966034529,34.69,77054.19,0.0,-0.7326,0.00015,21.38454]
[1776966035534,34.7,77060.66,0.0,-0.73162,0.00015,21.42562]
[1776966040570,34.82,77054.84,0.0,-0.73175,0.00015,21.41897]
[1776966042583,34.84,77046.91,0.0,-0.73277,0.00015,21.3755]
[1776966043594,34.86,77030.78,0.0,-0.73494,0.00014,21.28298]
[1776966045609,34.92,77032.66,0.0,-0.73435,0.00014,21.30758]
[1776966046639,34.92,77005.79,0.0,-0.73822,0.00014,21.14127]
[1776966047620,34.94,77000.49,0.0,-0.73883,0.00014,21.11451]
[1776966048637,34.97,77004.85,0.0,-0.73802,0.00014,21.14926]
[1776966052657,35.11,76993.12,0.0,-0.73882,0.00014,21.11293]
[1776966053668,35.11,76987.23,0.0,-0.73966,0.00014,21.07638]
[1776966054671,35.12,76979.75,0.0,-0.74065,0.00014,21.03307]
[1776966055682,35.15,76978.92,0.0,-0.74061,0.00014,21.03425]
[1776966059707,35.22,76999.94,0.0,-0.7372,0.00014,21.18183]
[1776966060712,35.25,77007.76,0.0,-0.7359,0.00014,21.23761]
[1776966061718,35.25,77010.7,0.0,-0.73544,0.00014,21.25686]
[1776966065748,35.33,77033.41,0.0,-0.73174,0.00014,21.41336]
[1776966067766,35.37,77050.51,0.0,-0.72902,0.00014,21.52642]
[1776966068771,35.38,77043.95,0.0,-0.7299,0.00014,21.4899]
[1776966069788,35.39,77032.17,0.0,-0.73151,0.00014,21.42218]
[1776966070837,35.39,77025.0,0.0,-0.73254,0.00014,21.37888]
[1776966071814,35.39,77012.67,0.0,-0.7343,0.00014,21.30414]
[1776966072821,35.43,76999.02,0.0,-0.73604,0.00014,21.2293]
[1776966073823,35.45,76993.17,0.0,-0.73675,0.00014,21.19864]
[1776966074932,35.47,76995.22,0.0,-0.73631,0.00014,21.21696]
[1776966075843,35.49,77004.88,0.0,-0.7348,0.00014,21.28169]
[1776966076852,35.54,77014.15,0.0,-0.73322,0.00014,21.34828]
[1776966077859,35.55,77012.77,0.0,-0.73331,0.00014,21.34421]
[1776966079873,35.59,77003.32,0.0,-0.73444,0.00014,21.2957]
[1776966080880,35.61,76995.53,0.0,-0.73543,0.00014,21.25339]
[1776966081889,35.63,77012.73,0.0,-0.73286,0.00014,21.36247]
[1776966082896,35.65,77018.8,0.0,-0.73187,0.00014,21.40388]
[1776966083905,35.67,77027.4,0.0,-0.73054,0.00014,21.45984]
[1776966084910,35.68,77032.99,0.0,-0.72964,0.00014,21.49689]
[1776966086923,35.71,77042.64,0.0,-0.7281,0.00014,21.5609]
[1776966087930,35.73,77052.41,0.0,-0.72663,0.00014,21.62134]
[1776966088941,35.73,77053.17,0.0,-0.72651,0.00014,21.62603]
[1776966091976,35.73,77059.29,0.0,-0.72564,0.00014,21.6588]
[1776966092970,35.73,77053.62,0.0,-0.72645,0.00014,21.6257]
[1776966093977,35.73,77044.15,0.0,-0.7278,0.00014,21.57011]
[1776966094996,35.73,77042.0,0.0,-0.7281,0.00014,21.55774]
[1776966095991,35.73,77034.58,0.0,-0.72915,0.00014,21.51412]
[1776966096998,35.75,77032.16,0.0,-0.72939,0.00014,21.50369]
[1776966099014,35.77,77043.07,0.0,-0.72773,0.00014,21.57264]
[1776966100027,35.77,77047.71,0.0,-0.72706,0.00014,21.60033]
[1776966103042,35.79,77071.55,0.0,-0.72355,0.00014,21.74341]
[1776966104151,35.79,77078.22,0.0,-0.72259,0.00014,21.78238]
[1776966106067,35.79,77071.96,0.0,-0.72348,0.00014,21.74616]
[1776966108082,35.79,77064.43,0.0,-0.72456,0.00014,21.7025]
[1776966109089,35.79,77057.72,0.0,-0.72551,0.00014,21.66339]
[1776966110099,35.79,77051.81,0.0,-0.72636,0.00014,21.62891]
[1776966112112,35.79,77051.96,0.0,-0.72632,0.00014,21.63029]
[1776966113117,35.79,77059.54,0.0,-0.72523,0.00014,21.675]
[1776966114224,35.8,77059.86,0.0,-0.72517,0.00014,21.67725]
[1776966118153,35.8,77071.55,0.0,-0.72348,0.00014,21.74607]
[1776966119159,35.8,77070.54,0.0,-0.72362,0.00014,21.7403]
[1776966124297,35.8,77040.74,0.0,-0.72788,0.00014,21.56608]
[1776966126229,35.8,77039.17,0.0,-0.7281,0.00014,21.557]
[1776966130238,35.81,77022.55,0.0,-0.73044,0.00014,21.45929]
[1776966131247,35.81,77013.06,0.0,-0.73178,0.00014,21.40306]
[1776966132255,35.81,77013.21,0.0,-0.73174,0.00014,21.40464]
[1776966134370,35.81,76996.6,0.0,-0.73408,0.00014,21.30571]
[1776966136368,35.81,77001.73,0.0,-0.73334,0.00014,21.33712]
[1776966137301,35.81,77011.69,0.0,-0.73193,0.00014,21.39668]
[1776966138326,35.82,77016.45,0.0,-0.73124,0.00014,21.42576]
[1776966139320,35.82,77027.12,0.0,-0.72972,0.00014,21.48919]
[1776966140323,35.82,77035.98,0.0,-0.72846,0.00014,21.54191]
[1776966141327,35.82,77031.45,0.0,-0.7291,0.00014,21.51535]
[1776966142383,35.82,77025.44,0.0,-0.72994,0.00014,21.48]
[1776966143368,35.82,77038.68,0.0,-0.72805,0.00014,21.55866]
[1776966144377,35.82,77096.82,0.0,-0.7197,0.00014,21.8976]
[1776966145410,35.82,77124.85,0.0,-0.71564,0.00015,22.0579]
[1776966146404,35.82,77131.81,0.0,-0.71461,0.00015,22.09784]
[1776966147405,35.83,77129.06,0.0,-0.715,0.00015,22.08256]
[1776966150417,35.83,77151.96,0.0,-0.71165,0.00015,22.21187]
[1776966151428,35.83,77155.47,0.0,-0.71115,0.00015,22.22808]
[1776966152440,35.83,77165.54,0.0,-0.70967,0.00015,22.28446]
[1776966153451,35.83,77165.8,0.0,-0.70963,0.00015,22.28601]
[1776966156476,35.83,77177.75,0.0,-0.70786,0.00015,22.35255]
[1776966157500,35.83,77174.52,0.0,-0.70834,0.00015,22.3348]
[1776966158496,35.83,77158.27,0.0,-0.71072,0.00015,22.24441]
[1776966159497,35.83,77156.02,0.0,-0.71105,0.00015,22.23197]
[1776966161518,35.83,77168.58,0.0,-0.70919,0.00015,22.30233]
[1776966162521,35.83,77169.34,0.0,-0.70908,0.00015,22.30664]
[1776966166546,35.84,77183.48,0.0,-0.70699,0.00015,22.38524]
[1776966167556,35.84,77190.28,0.0,-0.70599,0.00015,22.42271]
[1776966168586,35.84,77190.92,0.0,-0.70589,0.00015,22.42621]
[1776966169573,35.84,77197.13,0.0,-0.70497,0.00015,22.46026]
[1776966170587,35.84,77204.25,0.0,-0.70392,0.00015,22.49914]
[1776966171587,35.84,77198.08,0.0,-0.70484,0.00015,22.46532]
[1776966174611,35.83,77180.62,0.0,-0.70742,0.00015,22.36912]
[1776966175615,35.83,77172.89,0.0,-0.70856,0.00015,22.32635]
[1776966176622,35.83,77172.24,0.0,-0.70866,0.00015,22.32255]
[1776966179648,35.83,77162.91,0.0,-0.71005,0.00015,22.27009]
[1776966180651,35.83,77153.18,0.0,-0.71148,0.00015,22.21556]
[1776966182726,35.83,77141.71,0.0,-0.71316,0.00015,22.15111]
[1776966183685,35.83,77121.11,0.0,-0.71616,0.00015,22.03437]
[1776966184778,35.83,77128.28,0.0,-0.71512,0.00015,22.0751]
[1776966187713,35.83,77134.64,0.0,-0.7142,0.00015,22.11083]
[1776966189728,35.83,77137.33,0.0,-0.71381,0.00015,22.12584]
[1776966191740,35.83,77144.66,0.0,-0.71275,0.00015,22.1669]
[1776966194858,35.83,77189.23,0.0,-0.7062,0.00015,22.41493]
[1776966195772,35.83,77189.23,0.0,-0.7062,0.00015,22.41502]
[1776966196789,35.83,77197.01,0.0,-0.70505,0.00015,22.45774]
[1776966197825,35.83,77197.93,0.0,-0.70491,0.00015,22.46274]
[1776966200813,35.82,77208.67,0.0,-0.70333,0.00015,22.52121]
[1776966201820,35.82,77217.03,0.0,-0.70209,0.00015,22.56654]
[1776966202876,35.82,77218.61,0.0,-0.70186,0.00015,22.57496]
[1776966203839,35.82,77211.18,0.0,-0.70297,0.00015,22.53445]
[1776966205858,35.82,77208.01,0.0,-0.70344,0.00015,22.51693]
[1776966207868,35.82,77213.85,0.0,-0.70258,0.00015,22.54847]
[1776966209882,35.82,77216.89,0.0,-0.70214,0.00015,22.56465]
[1776966210891,35.82,77223.63,0.0,-0.70114,0.00015,22.60098]
[1776966211897,35.82,77221.82,0.0,-0.70145,0.00015,22.58707]
[1776966212903,35.82,77230.33,0.0,-0.70018,0.00015,22.63282]
[1776966213909,35.81,77229.41,0.0,-0.70033,0.00015,22.62762]
[1776966215930,35.81,77219.25,0.0,-0.70185,0.00015,22.57224]
[1776966217942,35.81,77217.7,0.0,-0.70209,0.00015,22.56347]
[1776966222979,35.8,77226.0,0.0,-0.70089,0.00015,22.60753]
[1776966223986,35.8,77225.95,0.0,-0.7009,0.00015,22.60704]
[1776966227007,35.8,77215.0,0.0,-0.70255,0.00015,22.54707]
[1776966228030,35.8,77208.6,0.0,-0.7035,0.00015,22.51206]
[1776966230039,35.8,77209.46,0.0,-0.70338,0.00015,22.51649]
[1776966235076,35.79,77213.46,0.0,-0.70281,0.00015,22.53756]
[1776966237088,35.79,77192.73,0.0,-0.70589,0.00015,22.42377]
[1776966238095,35.79,77186.63,0.0,-0.70679,0.00015,22.39015]
[1776966240110,35.79,77201.31,0.0,-0.70462,0.00015,22.47084]
[1776966241122,35.79,77206.44,0.0,-0.70386,0.00015,22.49882]
[1776966244143,35.79,77214.2,0.0,-0.70272,0.00015,22.54079]
[1776966247157,35.79,77208.0,0.0,-0.70365,0.00015,22.50656]
[1776966250180,35.79,77197.74,0.0,-0.70518,0.00015,22.45007]
[1776966251185,35.79,77196.04,0.0,-0.70544,0.00015,22.44067]
[1776966256221,35.78,77196.37,0.0,-0.7054,0.00015,22.44222]
[1776966257229,35.78,77190.9,0.0,-0.70621,0.00015,22.41206]
[1776966258235,35.78,77180.87,0.0,-0.70769,0.00015,22.35663]
[1776966259243,35.78,77182.0,0.0,-0.70752,0.00015,22.36291]
[1776966263273,35.78,77168.68,0.0,-0.7095,0.00015,22.28838]
[1776966264277,35.78,77161.7,0.0,-0.71053,0.00015,22.24934]
[1776966265284,35.78,77159.51,0.0,-0.71085,0.00015,22.23704]
[1776966267303,35.78,77152.81,0.0,-0.71184,0.00015,22.19942]
[1776966268307,35.78,77145.54,0.0,-0.7129,0.00015,22.15851]
[1776966269314,35.78,77140.98,0.0,-0.71357,0.00015,22.13283]
[1776966272339,35.78,77148.73,0.0,-0.71246,0.00015,22.17276]
[1776966273341,35.78,77157.95,0.0,-0.7111,0.00015,22.22458]
[1776966274350,35.78,77163.8,0.0,-0.71024,0.00015,22.25729]
[1776966277372,35.78,77154.7,0.0,-0.71158,0.00015,22.20622]
[1776966278383,35.78,77146.75,0.0,-0.71275,0.00015,22.16153]
[1776966279386,35.78,77136.26,0.0,-0.71428,0.00015,22.1022]
[1776966280395,35.78,77134.33,0.0,-0.71457,0.00015,22.09125]
[1776966285499,35.78,77121.41,0.0,-0.71645,0.00015,22.01776]
[1776966287439,35.78,77121.39,0.0,-0.71645,0.00015,22.01762]
[1776966289462,35.78,77128.67,0.0,-0.7154,0.00015,22.05903]
[1776966290463,35.78,77142.53,0.0,-0.71337,0.00015,22.13753]
[1776966291477,35.78,77151.2,0.0,-0.7121,0.00015,22.18638]
[1776966292476,35.78,77156.87,0.0,-0.71127,0.00015,22.21821]
[1776966293482,35.78,77166.46,0.0,-0.70986,0.00015,22.27183]
[1776966294489,35.78,77165.47,0.0,-0.71001,0.00015,22.26623]
[1776966295574,35.78,77172.35,0.0,-0.709,0.00015,22.30451]
[1776966298517,35.78,77179.33,0.0,-0.70797,0.00015,22.34336]
[1776966302577,35.78,77164.14,0.0,-0.71021,0.00015,22.25875]
[1776966303555,35.78,77151.99,0.0,-0.71199,0.00015,22.19066]
[1776966304563,35.78,77146.29,0.0,-0.71283,0.00015,22.15831]
[1776966306576,35.78,77139.57,0.0,-0.71382,0.00015,22.12015]
[1776966308589,35.78,77145.05,0.0,-0.71303,0.00015,22.15089]
[1776966312617,35.77,77135.47,0.0,-0.71444,0.00015,22.09627]
[1776966313624,35.77,77128.67,0.0,-0.71543,0.00015,22.05764]
[1776966318660,35.77,77135.3,0.0,-0.71447,0.00015,22.09502]
[1776966323696,35.77,77125.58,0.0,-0.7159,0.00015,22.03928]
[1776966325774,35.77,77125.33,0.0,-0.71595,0.00015,22.03765]
[1776966326784,35.77,77113.24,0.0,-0.71771,0.00015,21.9686]
[1776966327771,35.77,77086.96,0.0,-0.72152,0.00014,21.81707]
[1776966328774,35.77,77073.61,0.0,-0.72344,0.00014,21.73945]
[1776966329779,35.77,77071.88,0.0,-0.72369,0.00014,21.72948]
[1776966330790,35.77,77077.03,0.0,-0.72294,0.00014,21.75961]
[1776966331791,35.77,77070.05,0.0,-0.72397,0.00014,21.71502]
[1776966332802,35.77,77071.21,0.0,-0.7238,0.00014,21.72193]
[1776966337849,35.77,77059.4,0.0,-0.72548,0.00014,21.65354]
[1776966338864,35.77,77034.78,0.0,-0.729,0.00014,21.50845]
[1776966339846,35.77,77025.27,0.0,-0.73035,0.00014,21.4522]
[1776966340857,35.78,77022.63,0.0,-0.73072,0.00014,21.43675]
[1776966343874,35.78,77041.96,0.0,-0.72794,0.00014,21.5523]
[1776966344889,35.78,77048.09,0.0,-0.72706,0.00014,21.58874]
[1776966346914,35.78,77044.03,0.0,-0.72763,0.00014,21.56523]
[1776966348917,35.78,77049.11,0.0,-0.72689,0.00014,21.59565]
[1776966349924,35.79,77062.06,0.0,-0.72503,0.00014,21.67196]
[1776966350933,35.79,77055.19,0.0,-0.72601,0.00014,21.63185]
[1776966351940,35.79,77053.39,0.0,-0.72626,0.00014,21.62152]
[1776966352945,35.79,77067.17,0.0,-0.72428,0.00014,21.7025]
[1776966353954,35.79,77059.94,0.0,-0.72531,0.00014,21.66034]
[1776966354964,35.79,77056.34,0.0,-0.72582,0.00014,21.6394]
[1776966355978,35.79,77066.9,0.0,-0.7243,0.00014,21.70146]
[1776966356980,35.79,77083.21,0.0,-0.72195,0.00014,21.79641]
[1776966357992,35.79,77106.43,0.0,-0.71859,0.00015,21.93055]
[1776966358996,35.79,77128.77,0.0,-0.71534,0.00015,22.05827]
[1776966360011,35.8,77135.98,0.0,-0.71427,0.00015,22.09987]
[1776966361007,35.8,77132.54,0.0,-0.71477,0.00015,22.08032]
[1776966362016,35.8,77126.26,0.0,-0.71569,0.00015,22.04461]
[1776966363029,35.8,77120.78,0.0,-0.71648,0.00015,22.0134]
[1776966365051,35.8,77114.98,0.0,-0.71733,0.00015,21.98025]
[1776966369065,35.8,77108.27,0.0,-0.7183,0.00015,21.94178]
[1776966370104,35.8,77102.66,0.0,-0.71912,0.00014,21.90957]
[1776966373156,35.8,77115.97,0.0,-0.71719,0.00015,21.98589]
[1776966374117,35.8,77121.84,0.0,-0.71633,0.00015,22.01947]
[1776966375125,35.8,77122.87,0.0,-0.71618,0.00015,22.02526]
[1776966376180,35.8,77112.54,0.0,-0.71769,0.00015,21.96622]
[1776966377163,35.79,77112.54,0.0,-0.71769,0.00015,21.9662]
[1776966381166,35.79,77117.81,0.0,-0.71692,0.00015,21.99628]
[1776966383179,35.79,77110.08,0.0,-0.71805,0.00015,21.95205]
[1776966384186,35.79,77100.47,0.0,-0.71944,0.00014,21.8969]
[1776966389220,35.8,77090.54,0.0,-0.72087,0.00014,21.83993]
[1776966393249,35.8,77082.56,0.0,-0.72204,0.00014,21.7899]
[1776966398288,35.8,77086.04,0.0,-0.72153,0.00014,21.81034]
[1776966399298,35.8,77076.13,0.0,-0.72296,0.00014,21.75296]
[1776966400306,35.8,77069.79,0.0,-0.72387,0.00014,21.71616]
[1776966401330,35.8,77064.19,0.0,-0.72467,0.00014,21.68346]
[1776966402337,35.8,77034.95,0.0,-0.72886,0.00014,21.51143]
[1776966403332,35.8,77024.66,0.0,-0.73031,0.00014,21.45091]
[1776966405345,35.8,77041.91,0.0,-0.72783,0.00014,21.55388]
[1776966407377,35.81,77034.74,0.0,-0.72884,0.00014,21.512]
[1776966408401,35.81,77017.43,0.0,-0.7313,0.00014,21.4092]
[1776966409400,35.81,77002.43,0.0,-0.73343,0.00014,21.31952]
[1776966410383,35.81,77002.43,0.0,-0.73343,0.00014,21.31959]
[1776966413404,35.81,76993.81,0.0,-0.73464,0.00014,21.26796]
[1776966414410,35.81,76990.22,0.0,-0.73515,0.00014,21.24627]
[1776966416485,35.81,77001.24,0.0,-0.73359,0.00014,21.31246]
[1776966418443,35.81,77003.99,0.0,-0.73319,0.00014,21.32943]
[1776966422466,35.81,77009.66,0.0,-0.73236,0.00014,21.36462]
[1776966423475,35.81,77004.45,0.0,-0.7331,0.00014,21.33346]
[1776966424481,35.82,76987.86,0.0,-0.73543,0.00014,21.23405]
[1776966425488,35.82,76980.34,0.0,-0.73648,0.00014,21.18896]
[1776966426560,35.82,76967.73,0.0,-0.73824,0.00014,21.11296]
[1776966427507,35.82,76967.73,0.0,-0.73824,0.00014,21.11292]
[1776966429521,35.82,76961.65,0.0,-0.73909,0.00014,21.07596]
[1776966434551,35.82,76955.92,0.0,-0.73989,0.00014,21.0412]
[1776966439586,35.82,76962.27,0.0,-0.739,0.00014,21.08026]
[1776966441600,35.82,76968.37,0.0,-0.73813,0.00014,21.11763]
[1776966445627,35.82,76959.75,0.0,-0.73933,0.00014,21.06568]
[1776966446702,35.82,76965.86,0.0,-0.73847,0.00014,21.10289]
[1776966450662,35.83,76965.29,0.0,-0.73854,0.00014,21.10014]
[1776966453684,35.83,76980.56,0.0,-0.73641,0.00014,21.18916]
[1776966454789,35.83,76985.13,0.0,-0.73576,0.00014,21.21683]
[1776966455751,35.83,77007.88,0.0,-0.73255,0.00014,21.35341]
[1776966456741,35.83,77078.84,0.0,-0.72242,0.00014,21.77143]
[1776966457750,35.83,77112.15,0.0,-0.7176,0.00015,21.96329]
[1776966458740,35.82,77088.27,0.0,-0.72111,0.00014,21.82431]
[1776966459751,35.82,77062.14,0.0,-0.72487,0.00014,21.6724]
[1776966460751,35.82,77066.62,0.0,-0.72421,0.00014,21.69897]
[1776966463777,35.83,77060.72,0.0,-0.72504,0.00014,21.66511]
[1776966464802,35.83,77075.28,0.0,-0.72295,0.00014,21.75001]
[1776966465817,35.83,77092.95,0.0,-0.7204,0.00014,21.85259]
[1776966466874,35.83,77118.39,0.0,-0.7167,0.00015,21.99873]
[1776966467832,35.83,77118.39,0.0,-0.7167,0.00015,21.99881]
[1776966468846,35.83,77128.88,0.0,-0.71516,0.00015,22.05884]
[1776966469851,35.83,77136.36,0.0,-0.71407,0.00015,22.10119]
[1776966470873,35.83,77135.88,0.0,-0.71413,0.00015,22.09881]
[1776966471873,35.83,77160.89,0.0,-0.71047,0.00015,22.23932]
[1776966472874,35.84,77151.43,0.0,-0.71184,0.00015,22.1871]
[1776966473892,35.84,77142.17,0.0,-0.71319,0.00015,22.13525]
[1776966474896,35.84,77139.44,0.0,-0.71358,0.00015,22.12012]
[1776966476944,35.84,77162.35,0.0,-0.71021,0.00015,22.24914]
[1776966478922,35.84,77168.01,0.0,-0.70937,0.00015,22.2808]
[1776966479923,35.84,77175.45,0.0,-0.70828,0.00015,22.32223]
[1776966480930,35.84,77166.21,0.0,-0.70963,0.00015,22.27102]
[1776966481938,35.84,77152.43,0.0,-0.71165,0.00015,22.19421]
[1776966483951,35.84,77148.96,0.0,-0.71215,0.00015,22.17509]
[1776966484958,35.85,77142.53,0.0,-0.71308,0.00015,22.13913]
[1776966486981,35.85,77149.92,0.0,-0.712,0.00015,22.18088]
[1776966488020,35.85,77160.31,0.0,-0.71046,0.00015,22.23939]
[1776966488993,35.85,77177.45,0.0,-0.70794,0.00015,22.33464]
[1776966490000,35.85,77182.3,0.0,-0.70723,0.00015,22.36157]
[1776966494032,35.85,77183.63,0.0,-0.70703,0.00015,22.36888]
[1776966495038,35.85,77191.04,0.0,-0.70594,0.00015,22.40966]
[1776966496045,35.85,77201.06,0.0,-0.70446,0.00015,22.46452]
[1776966497109,35.85,77197.07,0.0,-0.70505,0.00015,22.4426]
[1776966500072,35.85,77207.09,0.0,-0.70357,0.00015,22.49718]
[1776966501083,35.85,77207.78,0.0,-0.70347,0.00015,22.50073]
[1776966502089,35.84,77214.45,0.0,-0.70249,0.00015,22.53672]
[1776966506118,35.84,77220.3,0.0,-0.70163,0.00015,22.5681]
[1776966507179,35.84,77230.16,0.0,-0.70017,0.00015,22.62098]
[1776966508128,35.84,77230.16,0.0,-0.70019,0.00015,22.62057]
[1776966509135,35.84,77238.15,0.0,-0.69899,0.00015,22.66349]
[1776966511157,35.84,77232.91,0.0,-0.69981,0.00015,22.63119]
[1776966512162,35.83,77224.01,0.0,-0.70115,0.00015,22.58272]
[1776966513168,35.83,77225.0,0.0,-0.70101,0.00015,22.58789]
[1776966515185,35.83,77230.82,0.0,-0.70015,0.00015,22.61889]
[1776966519211,35.83,77236.32,0.0,-0.69936,0.00015,22.64736]
[1776966524247,35.82,77242.16,0.0,-0.69851,0.00015,22.67792]
[1776966527333,35.82,77266.53,0.0,-0.69486,0.00015,22.80765]
[1776966531300,35.83,77260.94,0.0,-0.69563,0.00015,22.78035]
[1776966533321,35.84,77266.97,0.0,-0.69472,0.00015,22.81223]
[1776966534334,35.84,77255.57,0.0,-0.69643,0.00015,22.7519]
[1776966535331,35.83,77256.35,0.0,-0.69632,0.00015,22.75594]
[1776966536340,35.84,77263.65,0.0,-0.69522,0.00015,22.79486]
[1776966537364,35.84,77275.55,0.0,-0.69343,0.00015,22.85754]
[1776966538359,35.84,77297.12,0.0,-0.69017,0.00015,22.97017]
[1776966539362,35.84,77300.32,0.0,-0.68968,0.00015,22.98691]
[1776966543395,35.84,77309.62,0.0,-0.68827,0.00015,23.03508]
[1776966544412,35.84,77310.07,0.0,-0.6882,0.00015,23.03745]
[1776966548432,35.84,77296.32,0.0,-0.69028,0.00015,22.96656]
[1776966549432,35.84,77323.24,0.0,-0.6862,0.00015,23.10503]
[1776966551445,35.84,77332.53,0.0,-0.68479,0.00015,23.15216]
[1776966554467,35.84,77319.36,0.0,-0.68679,0.00015,23.08498]
[1776966556500,35.84,77310.48,0.0,-0.68814,0.00015,23.03946]
[1776966557488,35.84,77316.5,0.0,-0.68723,0.00015,23.07036]
[1776966560538,35.84,77326.2,0.0,-0.68575,0.00015,23.11986]
[1776966561525,35.84,77332.07,0.0,-0.68486,0.00015,23.14969]
[1776966562537,35.84,77338.46,0.0,-0.68389,0.00015,23.18193]
[1776966563539,35.84,77352.94,0.0,-0.68168,0.00015,23.25473]
[1776966564548,35.84,77358.79,0.0,-0.6808,0.00015,23.28373]
[1776966569596,35.83,77347.02,0.0,-0.68261,0.00015,23.22418]
[1776966570589,35.83,77340.19,0.0,-0.68367,0.00015,23.18948]
[1776966571596,35.83,77331.31,0.0,-0.68505,0.00015,23.14058]
[1776966572608,35.83,77323.41,0.0,-0.68625,0.00015,23.10033]
[1776966573609,35.83,77317.0,0.0,-0.68722,0.00015,23.06754]
[1776966576645,35.83,77314.56,0.0,-0.68759,0.00015,23.05506]
[1776966580665,35.83,77308.6,0.0,-0.68849,0.00015,23.02452]
[1776966581672,35.83,77315.55,0.0,-0.68744,0.00015,23.06028]
[1776966583690,35.83,77304.24,0.0,-0.68915,0.00015,23.0021]
[1776966584698,35.83,77303.41,0.0,-0.68928,0.00015,22.99784]
[1776966586713,35.83,77293.92,0.0,-0.69071,0.00015,22.94875]
[1776966587800,35.83,77266.72,0.0,-0.69481,0.00015,22.80616]
[1776966588721,35.83,77266.72,0.0,-0.69481,0.00015,22.80609]
[1776966590738,35.83,77271.98,0.0,-0.69402,0.00015,22.83375]
[1776966591745,35.83,77290.87,0.0,-0.69117,0.00015,22.93274]
[1776966592750,35.83,77290.43,0.0,-0.69124,0.00015,22.93033]
[1776966594767,35.83,77299.29,0.0,-0.68991,0.00015,22.9761]
[1776966595771,35.83,77295.89,0.0,-0.69043,0.00015,22.95832]
[1776966600811,35.82,77295.77,0.0,-0.69047,0.00015,22.95695]
[1776966602844,35.82,77324.41,0.0,-0.68613,0.00015,23.10426]
[1776966603830,35.82,77291.32,0.0,-0.69115,0.00015,22.93377]
[1776966604836,35.82,77283.36,0.0,-0.69236,0.00015,22.89185]
[1776966605843,35.82,77279.96,0.0,-0.69287,0.00015,22.87397]
[1776966607859,35.82,77298.83,0.0,-0.69003,0.00015,22.97223]
[1776966608864,35.82,77303.97,0.0,-0.68925,0.00015,22.99876]
[1776966611886,35.82,77297.12,0.0,-0.69028,0.00015,22.96348]
[1776966614907,35.82,77290.18,0.0,-0.69133,0.00015,22.92761]
[1776966616926,35.82,77278.66,0.0,-0.69306,0.00015,22.86741]
[1776966617937,35.82,77253.91,0.0,-0.69679,0.00015,22.73657]
[1776966618947,35.82,77242.13,0.0,-0.69856,0.00015,22.67329]
[1776966623987,35.81,77245.1,0.0,-0.69815,0.00015,22.68811]
[1776966627009,35.81,77250.25,0.0,-0.6974,0.00015,22.71478]
[1776966631037,35.8,77238.61,0.0,-0.6992,0.00015,22.64742]
[1776966632040,35.8,77235.63,0.0,-0.69966,0.00015,22.63117]
[1776966635102,35.8,77240.77,0.0,-0.69891,0.00015,22.65816]
[1776966636071,35.79,77253.88,0.0,-0.69696,0.00015,22.72771]
[1776966637074,35.79,77259.64,0.0,-0.69609,0.00015,22.75834]
[1776966638090,35.79,77254.25,0.0,-0.69691,0.00015,22.72936]
[1776966640108,35.79,77257.95,0.0,-0.69637,0.00015,22.74848]
[1776966641101,35.79,77282.79,0.0,-0.69265,0.00015,22.87923]
[1776966643121,35.79,77303.31,0.0,-0.68954,0.00015,22.9861]
[1776966644124,35.79,77311.81,0.0,-0.68826,0.00015,23.02997]
[1776966645162,35.79,77310.39,0.0,-0.68847,0.00015,23.0227]
[1776966646180,35.79,77328.58,0.0,-0.6857,0.00015,23.11598]
[1776966647161,35.79,77352.18,0.0,-0.6821,0.00015,23.23534]
[1776966648169,35.79,77360.91,0.0,-0.68077,0.00015,23.27889]
[1776966649190,35.79,77360.71,0.0,-0.68081,0.00015,23.27773]
[1776966650175,35.78,77366.22,0.0,-0.67997,0.00015,23.30504]
[1776966652192,35.78,77360.31,0.0,-0.68088,0.00015,23.27522]
[1776966655218,35.78,77353.7,0.0,-0.68191,0.00015,23.24167]
[1776966658344,35.78,77364.76,0.0,-0.68023,0.00015,23.29651]
[1776966660245,35.77,77362.53,0.0,-0.68059,0.00015,23.28502]
[1776966662267,35.77,77369.97,0.0,-0.67946,0.00015,23.32169]
[1776966663268,35.77,77367.61,0.0,-0.67983,0.00015,23.30975]
[1776966666289,35.77,77360.39,0.0,-0.68095,0.00015,23.27311]
[1776966668416,35.76,77344.92,0.0,-0.68334,0.00015,23.19485]
[1776966670320,35.76,77341.34,0.0,-0.68389,0.00015,23.17663]
[1776966672332,35.76,77348.23,0.0,-0.68284,0.00015,23.2112]
[1776966673339,35.76,77366.26,0.0,-0.68008,0.00015,23.30153]
[1776966674347,35.76,77379.94,0.0,-0.67799,0.00015,23.36902]
[1776966675353,35.75,77378.03,0.0,-0.6783,0.00015,23.35909]
[1776966678488,35.75,77389.94,0.0,-0.67649,0.00015,23.417]
[1776966680390,35.75,77391.64,0.0,-0.67624,0.00015,23.42505]
[1776966685429,35.74,77373.75,0.0,-0.67905,0.00015,23.33521]
[1776966686443,35.73,77368.16,0.0,-0.67991,0.00015,23.30723]
[1776966687444,35.73,77355.9,0.0,-0.6818,0.00015,23.24578]
[1776966688565,35.73,77347.87,0.0,-0.68303,0.00015,23.20525]
[1776966692479,35.73,77360.15,0.0,-0.68119,0.00015,23.26257]
[1776966693483,35.73,77371.05,0.0,-0.67953,0.00015,23.31675]
[1776966694495,35.73,77387.74,0.0,-0.67697,0.00015,23.39901]
[1776966698643,35.72,77374.25,0.0,-0.67908,0.00015,23.33137]
[1776966700537,35.72,77380.55,0.0,-0.67812,0.00015,23.36213]
[1776966701541,35.72,77386.89,0.0,-0.67715,0.00015,23.39315]
[1776966703570,35.71,77354.08,0.0,-0.68221,0.00015,23.22959]
[1776966704563,35.71,77346.11,0.0,-0.68343,0.00015,23.18917]
[1776966708715,35.71,77358.63,0.0,-0.68153,0.00015,23.25185]
[1776966710608,35.7,77368.87,0.0,-0.68001,0.00015,23.30152]
[1776966715645,35.69,77369.81,0.0,-0.67989,0.00015,23.3053]
[1776966717654,35.69,77379.65,0.0,-0.67839,0.00015,23.35375]
[1776966720675,35.69,77369.47,0.0,-0.67998,0.00015,23.3025]
[1776966722691,35.68,77379.86,0.0,-0.67839,0.00015,23.3537]
[1776966723696,35.68,77373.18,0.0,-0.67943,0.00015,23.32033]
[1776966725710,35.68,77380.59,0.0,-0.6783,0.00015,23.35668]
[1776966726716,35.68,77374.78,0.0,-0.6792,0.00015,23.32764]
[1776966727724,35.68,77363.4,0.0,-0.68096,0.00015,23.27068]
[1776966730746,35.67,77371.31,0.0,-0.67976,0.00015,23.30965]
[1776966733795,35.67,77360.21,0.0,-0.68148,0.00015,23.25367]
[1776966734774,35.67,77360.67,0.0,-0.68142,0.00015,23.25566]
[1776966736807,35.66,77351.16,0.0,-0.68293,0.00015,23.2064]
[1776966737800,35.66,77335.71,0.0,-0.68529,0.00015,23.12787]
[1776966738950,35.66,77325.74,0.0,-0.68682,0.00015,23.07681]
[1776966744876,35.66,77320.83,0.0,-0.68757,0.00015,23.05154]
[1776966746882,35.66,77331.31,0.0,-0.68597,0.00015,23.10536]
[1776966749027,35.66,77351.37,0.0,-0.6829,0.00015,23.20733]
[1776966749898,35.66,77351.37,0.0,-0.6829,0.00015,23.20723]
[1776966754933,35.65,77357.45,0.0,-0.68201,0.00015,23.23346]
[1776966759101,35.65,77363.04,0.0,-0.68117,0.00015,23.26101]
[1776966760976,35.65,77366.01,0.0,-0.68072,0.00015,23.27558]
[1776966762990,35.65,77360.6,0.0,-0.68157,0.00015,23.24813]
[1776966765013,35.64,77370.98,0.0,-0.67998,0.00015,23.29977]
[1776966770040,35.64,77374.6,0.0,-0.67945,0.00015,23.31688]
[1776966772054,35.64,77367.95,0.0,-0.68049,0.00015,23.2833]
[1776966777087,35.63,77366.16,0.0,-0.6808,0.00015,23.27341]
[1776966781168,35.62,77377.54,0.0,-0.67907,0.00015,23.32946]
[1776966782174,35.62,77382.9,0.0,-0.67825,0.00015,23.35584]
[1776966786206,35.62,77388.16,0.0,-0.67747,0.00015,23.38091]
[1776966788218,35.61,77399.9,0.0,-0.67567,0.00015,23.43817]
[1776966790234,35.61,77426.48,0.0,-0.67156,0.00016,23.56691]
[1776966795287,35.61,77458.21,0.0,-0.66662,0.00016,23.71738]
[1776966796295,35.61,77452.73,0.0,-0.66748,0.00016,23.69153]
[1776966797306,35.61,77461.28,0.0,-0.66614,0.00016,23.73178]
[1776966798307,35.58,77511.86,0.0,-0.65828,0.00016,23.96211]
[1776966799321,35.58,77551.7,0.0,-0.65196,0.00016,24.1391]
[1776966800336,35.54,77587.93,0.0,-0.64639,0.00016,24.28975]
[1776966801340,35.54,77609.84,0.0,-0.64288,0.00016,24.38179]
[1776966802345,35.49,77615.06,0.0,-0.64221,0.00016,24.39936]
[1776966803350,35.42,77628.58,0.0,-0.64032,0.00016,24.44822]
[1776966804360,35.42,77653.29,0.0,-0.63634,0.00016,24.54814]
[1776966805373,35.42,77635.63,0.0,-0.6392,0.00016,24.47667]
[1776966806389,35.42,77662.97,0.0,-0.63477,0.00016,24.58679]
[1776966807390,35.4,77688.45,0.0,-0.63069,0.00016,24.68545]
[1776966808387,35.39,77705.35,0.0,-0.62797,0.00016,24.74954]
[1776966809417,35.39,77734.68,0.0,-0.62317,0.00016,24.85945]
[1776966810420,35.38,77748.17,0.0,-0.621,0.00016,24.90794]
[1776966811436,35.38,77760.49,0.0,-0.61899,0.00016,24.9487]
[1776966812442,35.36,77755.12,0.0,-0.61994,0.00016,24.92822]
[1776966814484,35.35,77721.96,0.0,-0.62545,0.00016,24.80481]
[1776966815488,35.34,77721.52,0.0,-0.62555,0.00016,24.80261]
[1776966816468,35.34,77708.79,0.0,-0.62763,0.00016,24.75451]
[1776966817474,35.32,77707.61,0.0,-0.62791,0.00016,24.74828]
[1776966819491,35.27,77679.59,0.0,-0.63266,0.00016,24.63603]
[1776966822514,35.26,77685.46,0.0,-0.63177,0.00016,24.65752]
[1776966823522,35.26,77701.28,0.0,-0.62918,0.00016,24.71896]
[1776966825542,35.26,77682.89,0.0,-0.63219,0.00016,24.64752]
[1776966826545,35.26,77691.21,0.0,-0.63083,0.00016,24.68]
[1776966828566,35.25,77671.56,0.0,-0.63405,0.00016,24.60253]
[1776966829565,35.25,77685.66,0.0,-0.63174,0.00016,24.65811]
[1776966831587,35.25,77694.65,0.0,-0.63028,0.00016,24.69306]
[1776966832587,35.25,77700.46,0.0,-0.62933,0.00016,24.71546]
[1776966835651,35.25,77674.92,0.0,-0.63351,0.00016,24.61553]
[1776966836631,35.23,77657.29,0.0,-0.63645,0.00016,24.54357]
[1776966837634,35.23,77656.05,0.0,-0.63667,0.00016,24.53827]
[1776966838648,35.23,77649.39,0.0,-0.63776,0.00016,24.51115]
[1776966839745,35.23,77628.27,0.0,-0.64119,0.00016,24.42437]
[1776966840663,35.23,77628.27,0.0,-0.6412,0.00016,24.42428]
[1776966841777,35.23,77612.14,0.0,-0.64381,0.00016,24.35671]
[1776966842709,35.23,77596.88,0.0,-0.64628,0.00016,24.29196]
[1776966845726,35.23,77582.07,0.0,-0.64867,0.00016,24.22829]
[1776966846792,35.23,77578.77,0.0,-0.6492,0.00016,24.21404]
[1776966849868,35.22,77594.73,0.0,-0.64664,0.00016,24.28247]
[1776966850771,35.22,77594.73,0.0,-0.64665,0.00016,24.28233]
[1776966851818,35.22,77585.21,0.0,-0.64819,0.00016,24.24125]
[1776966852792,35.22,77578.85,0.0,-0.64922,0.00016,24.21359]
[1776966854808,35.22,77571.41,0.0,-0.65042,0.00016,24.18097]
[1776966855815,35.22,77565.27,0.0,-0.65142,0.00016,24.15394]
[1776966856830,35.22,77559.1,0.0,-0.65241,0.00016,24.12665]
[1776966859845,35.21,77553.47,0.0,-0.65333,0.00016,24.10134]
[1776966860881,35.21,77547.78,0.0,-0.65424,0.00016,24.07599]
[1776966861859,35.21,77538.35,0.0,-0.65577,0.00016,24.03335]
[1776966863874,35.21,77531.02,0.0,-0.65695,0.00016,23.99994]
[1776966866901,35.21,77521.68,0.0,-0.65846,0.00016,23.95706]
[1776966867904,35.2,77511.76,0.0,-0.66005,0.00016,23.9115]
[1776966872938,35.2,77509.24,0.0,-0.66048,0.00016,23.89571]
[1776966877972,35.2,77516.21,0.0,-0.65939,0.00016,23.92739]
[1776966880994,35.2,77524.7,0.0,-0.65804,0.00016,23.96605]
[1776966882000,35.2,77522.15,0.0,-0.65845,0.00016,23.9542]
[1776966883030,35.19,77527.92,0.0,-0.65753,0.00016,23.98039]
[1776966884015,35.19,77539.55,0.0,-0.65567,0.00016,24.03288]
[1776966885024,35.19,77538.64,0.0,-0.65583,0.00016,24.02862]
[1776966886042,35.19,77544.46,0.0,-0.6549,0.00016,24.05463]
[1776966887072,35.19,77550.31,0.0,-0.65397,0.00016,24.08062]
[1776966889069,35.19,77571.05,0.0,-0.65064,0.00016,24.17224]
[1776966890129,35.19,77595.61,0.0,-0.64667,0.00016,24.27872]
[1776966891119,35.19,77595.61,0.0,-0.64668,0.00016,24.27862]
[1776966892084,35.19,77610.47,0.0,-0.64427,0.00016,24.34203]
[1776966893086,35.19,77616.12,0.0,-0.64335,0.00016,24.36586]
[1776966895118,35.19,77623.91,0.0,-0.64209,0.00016,24.39846]
[1776966896124,35.19,77641.03,0.0,-0.63931,0.00016,24.46939]
[1776966897122,35.19,77640.65,0.0,-0.63937,0.00016,24.46769]
[1776966899138,35.19,77649.35,0.0,-0.63795,0.00016,24.50341]
[1776966901150,35.19,77646.18,0.0,-0.63847,0.00016,24.49053]
[1776966903164,35.19,77639.02,0.0,-0.63963,0.00016,24.46109]
[1776966904171,35.19,77627.75,0.0,-0.64147,0.00016,24.41435]
[1776966905181,35.19,77629.75,0.0,-0.64115,0.00016,24.4226]
[1776966906186,35.19,77618.25,0.0,-0.64302,0.00016,24.37456]
[1776966907199,35.19,77609.02,0.0,-0.64452,0.00016,24.33552]
[1776966908199,35.19,77614.33,0.0,-0.64366,0.00016,24.35794]
[1776966909207,35.19,77605.48,0.0,-0.64509,0.00016,24.32045]
[1776966910216,35.18,77605.73,0.0,-0.64505,0.00016,24.32151]
[1776966913267,35.18,77638.77,0.0,-0.63969,0.00016,24.45974]
[1776966914248,35.18,77638.77,0.0,-0.63969,0.00016,24.45968]
[1776966915255,35.18,77639.72,0.0,-0.63954,0.00016,24.46349]
[1776966916257,35.18,77648.06,0.0,-0.63819,0.00016,24.49757]
[1776966917269,35.18,77651.02,0.0,-0.63771,0.00016,24.50951]
[1776966918275,35.18,77643.13,0.0,-0.639,0.00016,24.47713]
[1776966920286,35.18,77634.33,0.0,-0.64044,0.00016,24.44065]
[1776966921299,35.18,77619.22,0.0,-0.6429,0.00016,24.37757]
[1776966923310,35.17,77635.78,0.0,-0.64023,0.00016,24.44614]
[1776966924313,35.17,77641.59,0.0,-0.63929,0.00016,24.46999]
[1776966927345,35.17,77634.74,0.0,-0.64042,0.00016,24.4414]
[1776966928350,35.17,77641.29,0.0,-0.63935,0.00016,24.46832]
[1776966929354,35.17,77634.88,0.0,-0.6404,0.00016,24.44176]
[1776966930449,35.16,77650.71,0.0,-0.63783,0.00016,24.50668]
[1776966932423,35.16,77663.78,0.0,-0.63571,0.00016,24.55587]
[1776966935430,35.16,77679.53,0.0,-0.63314,0.00016,24.61864]
[1776966937439,35.16,77694.25,0.0,-0.63073,0.00016,24.67643]
[1776966938449,35.16,77701.11,0.0,-0.6296,0.00016,24.7031]
[1776966940470,35.16,77682.38,0.0,-0.63267,0.00016,24.62999]
[1776966942498,35.16,77702.45,0.0,-0.62937,0.00016,24.70849]
[1776966943483,35.16,77713.08,0.0,-0.62763,0.00016,24.74934]
[1776966945499,35.16,77720.2,0.0,-0.62646,0.00016,24.77641]
[1776966946521,35.16,77729.75,0.0,-0.62489,0.00016,24.8124]
[1776966950627,35.16,77749.93,0.0,-0.62156,0.00017,24.88709]
[1776966953558,35.16,77731.99,0.0,-0.62454,0.00016,24.82039]
[1776966956581,35.16,77741.81,0.0,-0.62292,0.00017,24.85678]
[1776966958600,35.15,77751.97,0.0,-0.62126,0.00017,24.89401]
[1776966959603,35.15,77760.78,0.0,-0.6198,0.00017,24.92599]
[1776966960687,35.15,77760.78,0.0,-0.6198,0.00017,24.92599]
[1776966960710,35.15,77770.36,0.0,-0.61822,0.00017,24.9604]
[1776966963180,35.15,77773.93,0.0,-0.61764,0.00017,24.97291]
[1776966963634,35.15,77776.22,0.0,-0.61727,0.00017,24.98094]
[1776966964645,35.14,77754.81,0.0,-0.62082,0.00017,24.90365]
[1776966965180,35.14,77754.81,0.0,-0.62082,0.00017,24.90365]
[1776966965645,35.14,77750.2,0.0,-0.62159,0.00017,24.88669]
[1776966966649,35.14,77756.6,0.0,-0.62054,0.00017,24.90999]
[1776966967409,35.14,77756.6,0.0,-0.62054,0.00017,24.90999]
[1776966967412,35.14,77756.6,0.0,-0.62054,0.00017,24.90999]
[1776966967656,35.14,77754.31,0.0,-0.62092,0.00017,24.90154]
[1776966968674,35.14,77760.73,0.0,-0.61986,0.00017,24.92481]
[1776966969650,35.14,77760.73,0.0,-0.61986,0.00017,24.92481]
[1776966969697,35.14,77751.42,0.0,-0.62141,0.00017,24.89075]
[1776966971579,35.14,77751.42,0.0,-0.62141,0.00017,24.89065]
[1776966971713,35.13,77752.06,0.0,-0.62131,0.00017,24.8929]
[1776966972704,35.13,77762.83,0.0,-0.61953,0.00017,24.93203]
[1776966973718,35.13,77771.4,0.0,-0.61812,0.00017,24.96278]
[1776966974193,35.13,77771.4,0.0,-0.61812,0.00017,24.96278]
[1776966974781,35.13,77768.9,0.0,-0.61854,0.00017,24.95368]
[1776966975744,35.13,77749.78,0.0,-0.62171,0.00017,24.88406]
[1776966976756,35.13,77742.66,0.0,-0.62289,0.00017,24.85769]
[1776966977758,35.13,77732.58,0.0,-0.62456,0.00017,24.82005]
[1776966978773,35.13,77730.84,0.0,-0.62485,0.00017,24.81347]
[1776966979773,35.12,77761.67,0.0,-0.61976,0.00017,24.9272]
[1776966980779,35.12,77768.18,0.0,-0.61868,0.00017,24.9506]
[1776966982800,35.12,77755.27,0.0,-0.62083,0.00017,24.90355]
[1776966983808,35.12,77750.56,0.0,-0.62162,0.00017,24.88619]
[1776966986827,35.11,77756.88,0.0,-0.62059,0.00017,24.90905]
[1776966989843,35.11,77744.58,0.0,-0.62264,0.00017,24.86353]
[1776966990850,35.11,77732.15,0.0,-0.6247,0.00017,24.81713]
[1776966991857,35.11,77733.16,0.0,-0.62455,0.00017,24.81716]
[1776966995886,35.11,77741.69,0.0,-0.62315,0.00017,24.84876]
[1776966997709,35.11,77741.69,0.0,-0.62315,0.00017,24.84876]
[1776966997724,35.1,77750.26,0.0,-0.62174,0.00017,24.88025]
[1776966999509,35.1,77750.26,0.0,-0.62174,0.00017,24.88025]
[1776967003737,35.1,77749.54,0.0,-0.62188,0.00017,24.87721]
[1776967003824,35.1,77750.75,0.0,-0.62169,0.00017,24.88146]
[1776967006261,35.09,77754.54,0.0,-0.62107,0.00017,24.89526]
[1776967006262,35.09,77754.54,0.0,-0.62107,0.00017,24.89526]
[1776967006324,35.09,77740.01,0.0,-0.62348,0.00017,24.84139]
[1776967009987,35.09,77766.21,0.0,-0.61916,0.00017,24.93727]
[1776967011093,35.09,77779.74,0.0,-0.61692,0.00017,24.98565]
[1776967012001,35.08,77779.74,0.0,-0.61692,0.00017,24.98549]
[1776967014019,35.08,77772.83,0.0,-0.61809,0.00017,24.96052]
[1776967016047,35.08,77771.02,0.0,-0.6184,0.00017,24.95376]
[1776967017045,35.07,77779.73,0.0,-0.61696,0.00017,24.98479]
[1776967019083,35.07,77754.39,0.0,-0.62118,0.00017,24.89297]
[1776967020075,35.07,77743.3,0.0,-0.62302,0.00017,24.85196]
[1776967021160,35.07,77742.59,0.0,-0.62314,0.00017,24.84926]
[1776967025122,35.07,77724.04,0.0,-0.62622,0.00017,24.77935]
[1776967026129,35.07,77731.9,0.0,-0.62492,0.00017,24.80903]
[1776967027137,35.06,77728.63,0.0,-0.62546,0.00017,24.79667]
[1776967032182,35.06,77748.91,0.0,-0.62211,0.00017,24.8723]
[1776967033177,35.06,77764.43,0.0,-0.61954,0.00017,24.92897]
[1776967034185,35.06,77758.93,0.0,-0.62046,0.00017,24.90886]
[1776967036200,35.06,77756.29,0.0,-0.62091,0.00017,24.89902]
[1776967041244,35.05,77747.39,0.0,-0.62241,0.00017,24.8658]
[1776967042247,35.05,77737.42,0.0,-0.62406,0.00017,24.82862]
[1776967043255,35.05,77736.16,0.0,-0.62427,0.00017,24.82384]
[1776967048290,35.05,77728.04,0.0,-0.62563,0.00017,24.79297]
[1776967049298,35.05,77713.89,0.0,-0.62797,0.00017,24.73898]
[1776967050302,35.05,77700.71,0.0,-0.63014,0.00016,24.68797]
[1776967051395,35.05,77686.74,0.0,-0.63246,0.00016,24.62949]
[1776967054330,35.05,77675.08,0.0,-0.63438,0.00016,24.58304]
[1776967057352,35.04,77667.63,0.0,-0.6356,0.00016,24.553]
[1776967061380,35.04,77674.28,0.0,-0.63452,0.00016,24.57945]
[1776967063397,35.04,77668.64,0.0,-0.63547,0.00016,24.55644]
[1776967064402,35.04,77649.74,0.0,-0.63857,0.00016,24.47942]
[1776967066419,35.03,77659.18,0.0,-0.63703,0.00016,24.51774]
[1776967070444,35.03,77652.96,0.0,-0.63808,0.00016,24.49177]
[1776967074477,35.02,77646.18,0.0,-0.63921,0.00016,24.46335]
[1776967079508,35.01,77644.82,0.0,-0.63946,0.00016,24.45709]
[1776967084541,35.01,77654.37,0.0,-0.63793,0.00016,24.49572]
[1776967086558,35.0,77669.84,0.0,-0.6354,0.00016,24.55824]
[1776967087582,35.0,77701.93,0.0,-0.63012,0.00016,24.68554]
[1776967090601,35.0,77710.88,0.0,-0.62864,0.00017,24.72032]
[1776967093631,35.0,77726.29,0.0,-0.6261,0.00017,24.77932]
[1776967094636,35.0,77702.16,0.0,-0.63008,0.00016,24.68647]
[1776967095643,35.01,77686.02,0.0,-0.63274,0.00016,24.62307]
[1776967097672,35.0,77693.52,0.0,-0.63151,0.00016,24.65251]
[1776967099673,35.0,77700.16,0.0,-0.63042,0.00016,24.67846]
[1776967101764,35.0,77712.86,0.0,-0.62833,0.00017,24.72767]
[1776967105718,35.0,77719.63,0.0,-0.62721,0.00017,24.75368]
[1776967107738,35.0,77725.79,0.0,-0.62618,0.00017,24.77739]
[1776967111840,35.02,77748.13,0.0,-0.62245,0.00017,24.85852]
[1776967115790,35.04,77752.72,0.0,-0.62159,0.00017,24.87739]
[1776967118750,35.05,77757.31,0.0,-0.6208,0.00017,24.89488]
[1776967118833,35.05,77760.13,0.0,-0.62033,0.00017,24.9052]
[1776967120848,35.05,77755.15,0.0,-0.62115,0.00017,24.88703]
[1776967123851,35.05,77759.11,0.0,-0.62049,0.00017,24.90159]
[1776967124860,35.05,77754.61,0.0,-0.62124,0.00017,24.88515]
[1776967126872,35.05,77759.91,0.0,-0.62036,0.00017,24.90458]
[1776967128458,35.05,77758.81,0.0,-0.62054,0.00017,24.90058]
[1776967128487,35.05,77758.81,0.0,-0.62054,0.00017,24.90058]
[1776967128887,35.05,77760.28,0.0,-0.6203,0.00017,24.90595]
[1776967129899,35.05,77770.75,0.0,-0.61856,0.00017,24.94389]
[1776967131830,35.05,77769.7,0.0,-0.61873,0.00017,24.9401]
[1776967131910,35.05,77767.61,0.0,-0.61908,0.00017,24.93255]
[1776967136942,35.05,77772.9,0.0,-0.6182,0.00017,24.95159]
[1776967138956,35.05,77777.8,0.0,-0.61739,0.00017,24.9691]
[1776967139963,35.05,77771.73,0.0,-0.6184,0.00017,24.94733]
[1776967140456,35.05,77771.73,0.0,-0.6184,0.00017,24.94733]
[1776967140605,35.05,77771.73,0.0,-0.6184,0.00017,24.94733]
[1776967140987,35.05,77768.07,0.0,-0.61901,0.00017,24.93414]
[1776967142059,35.05,77758.98,0.0,-0.62052,0.00017,24.90112]
[1776967144608,35.05,77761.25,0.0,-0.62014,0.00017,24.9094]
[1776967144619,35.05,77761.25,0.0,-0.62014,0.00017,24.9094]
[1776967145012,35.05,77760.41,0.0,-0.62028,0.00017,24.90635]
[1776967146014,35.05,77742.27,0.0,-0.62328,0.00017,24.83955]
[1776967147027,35.05,77724.15,0.0,-0.62628,0.00017,24.77135]
[1776967148028,35.05,77724.15,0.0,-0.62629,0.00017,24.77131]
[1776967153062,35.05,77721.28,0.0,-0.62677,0.00017,24.76028]
[1776967156083,35.05,77734.33,0.0,-0.62461,0.00017,24.8096]
[1776967158099,35.05,77770.64,0.0,-0.61859,0.00017,24.94321]
[1776967159115,35.05,77777.61,0.0,-0.61743,0.00017,24.96814]
[1776967160122,35.05,77775.97,0.0,-0.61771,0.00017,24.96216]
[1776967162249,35.05,77764.19,0.0,-0.61967,0.00017,24.91967]
[1776967164149,35.05,77760.11,0.0,-0.62035,0.00017,24.90486]
[1776967167172,35.05,77751.99,0.0,-0.62169,0.00017,24.87517]
[1776967168179,35.05,77745.05,0.0,-0.62284,0.00017,24.84949]
[1776967170661,35.05,77746.65,0.0,-0.62258,0.00017,24.85536]
[1776967170751,35.05,77758.59,0.0,-0.6206,0.00017,24.89931]
[1776967172576,35.05,77758.59,0.0,-0.62062,0.00017,24.89563]
[1776967172677,35.05,77751.57,0.0,-0.62178,0.00017,24.86989]
[1776967175229,35.05,77742.31,0.0,-0.62331,0.00017,24.83558]
[1776967178253,35.05,77753.34,0.0,-0.62149,0.00017,24.87638]
[1776967179257,35.05,77759.48,0.0,-0.62047,0.00017,24.89888]
[1776967184302,35.05,77750.85,0.0,-0.6219,0.00017,24.86718]
[1776967186315,35.05,77740.06,0.0,-0.62369,0.00017,24.82706]
[1776967188329,35.05,77746.03,0.0,-0.6227,0.00017,24.84929]
[1776967193365,35.04,77747.63,0.0,-0.62245,0.00017,24.85508]
[1776967198399,35.04,77750.08,0.0,-0.62205,0.00017,24.864]
[1776967203469,35.04,77754.57,0.0,-0.62131,0.00017,24.88039]
[1776967204442,35.04,77747.88,0.0,-0.62242,0.00017,24.85572]
[1776967205449,35.04,77729.58,0.0,-0.62546,0.00017,24.78711]
[1776967206456,35.04,77730.5,0.0,-0.62531,0.00017,24.79056]
[1776967207467,35.04,77738.13,0.0,-0.62404,0.00017,24.81921]
[1776967209482,35.04,77764.91,0.0,-0.61961,0.00017,24.91784]
[1776967210485,35.04,77747.26,0.0,-0.62254,0.00017,24.8531]
[1776967211493,35.04,77737.97,0.0,-0.62408,0.00017,24.81844]
[1776967212614,35.04,77759.58,0.0,-0.6205,0.00017,24.89837]
[1776967213894,35.04,77759.58,0.0,-0.6205,0.00017,24.89837]
[1776967213994,35.04,77759.96,0.0,-0.62043,0.00017,24.89974]
[1776967214637,35.04,77759.96,0.0,-0.62043,0.00017,24.89974]
[1776967214737,35.03,77746.39,0.0,-0.62269,0.00017,24.84971]
[1776967216526,35.03,77744.56,0.0,-0.62299,0.00017,24.8429]
[1776967218541,35.03,77762.53,0.0,-0.62001,0.00017,24.90899]
[1776967219553,35.03,77764.78,0.0,-0.61964,0.00017,24.9171]
[1776967221202,35.03,77768.63,0.0,-0.619,0.00017,24.931]
[1776967221562,35.03,77771.63,0.0,-0.61851,0.00017,24.94176]
[1776967222686,35.03,77785.82,0.0,-0.61615,0.00017,24.99238]
[1776967224583,35.03,77781.97,0.0,-0.61679,0.00017,24.97868]
[1776967227605,35.03,77789.85,0.0,-0.61549,0.00017,25.00649]
[1776967229620,35.03,77801.65,0.0,-0.61351,0.00017,25.0479]
[1776967230638,35.03,77801.65,0.0,-0.61351,0.00017,25.0479]
[1776967230733,35.03,77800.83,0.0,-0.61365,0.00017,25.0451]
[1776967232755,35.03,77795.92,0.0,-0.61448,0.00017,25.02438]
[1776967236669,35.03,77804.23,0.0,-0.61309,0.00017,25.05328]
[1776967237676,35.03,77808.32,0.0,-0.61241,0.00017,25.06745]
[1776967239693,35.03,77799.03,0.0,-0.61395,0.00017,25.03536]
[1776967241709,35.03,77800.73,0.0,-0.61367,0.00017,25.04128]
[1776967242829,35.04,77806.43,0.0,-0.61271,0.00017,25.06109]
[1776967244726,35.04,77801.4,0.0,-0.61355,0.00017,25.04374]
[1776967246740,35.04,77812.16,0.0,-0.61175,0.00017,25.08093]
[1776967247263,35.04,77812.16,0.0,-0.61175,0.00017,25.08093]
[1776967247746,35.04,77821.01,0.0,-0.61027,0.00017,25.11111]
[1776967251780,35.04,77827.94,0.0,-0.60911,0.00017,25.13451]
[1776967252925,35.04,77864.34,0.0,-0.603,0.00017,25.25384]
[1776967253790,35.04,77864.34,0.0,-0.60301,0.00017,25.25379]
[1776967258825,35.03,77862.43,0.0,-0.60334,0.00017,25.24748]
[1776967260470,35.03,77861.77,0.0,-0.60345,0.00017,25.24539]
[1776967260839,35.03,77852.33,0.0,-0.60503,0.00017,25.21493]
[1776967262069,35.03,77852.33,0.0,-0.60503,0.00017,25.21493]
[1776967262106,35.04,77829.66,0.0,-0.60883,0.00017,25.14014]
[1776967263007,35.04,77818.5,0.0,-0.6107,0.00017,25.10244]
[1776967263889,35.04,77818.5,0.0,-0.6107,0.00017,25.10244]
[1776967264878,35.04,77813.29,0.0,-0.61157,0.00017,25.0847]
[1776967268905,35.04,77805.96,0.0,-0.61278,0.00017,25.05964]
[1776967270919,35.04,77799.8,0.0,-0.61382,0.00017,25.03818]
[1776967271299,35.04,77799.8,0.0,-0.61382,0.00017,25.03818]
[1776967271925,35.04,77798.85,0.0,-0.61398,0.00017,25.03483]
[1776967275956,35.03,77809.71,0.0,-0.61217,0.00017,25.07235]
[1776967276961,35.04,77808.74,0.0,-0.61233,0.00017,25.06905]
[1776967278049,35.04,77808.74,0.0,-0.61233,0.00017,25.06905]
[1776967278317,35.04,77809.6,0.0,-0.61218,0.00017,25.07205]
[1776967279986,35.04,77821.91,0.0,-0.61012,0.00017,25.11408]
[1776967280992,35.04,77823.47,0.0,-0.60986,0.00017,25.11936]
[1776967281239,35.04,77823.47,0.0,-0.60986,0.00017,25.11936]
[1776967281426,35.04,77823.47,0.0,-0.60986,0.00017,25.11936]
[1776967281999,35.04,77836.12,0.0,-0.60774,0.00017,25.16174]
[1776967283161,35.04,77856.1,0.0,-0.60439,0.00017,25.22723]
[1776967283366,35.04,77856.1,0.0,-0.60439,0.00017,25.22723]
[1776967284119,35.04,77858.74,0.0,-0.60395,0.00017,25.23572]
[1776967285021,35.04,77858.74,0.0,-0.60395,0.00017,25.23573]
[1776967286145,35.04,77871.53,0.0,-0.6018,0.00017,25.2766]
[1776967288044,35.04,77874.26,0.0,-0.60134,0.00017,25.28521]
[1776967290087,35.03,77882.76,0.0,-0.59991,0.00017,25.31183]
[1776967292072,35.03,77867.64,0.0,-0.60248,0.00017,25.26049]
[1776967293231,35.03,77867.45,0.0,-0.60251,0.00017,25.25989]
[1776967295097,35.03,77872.39,0.0,-0.60168,0.00017,25.27557]
[1776967296712,35.03,77870.33,0.0,-0.60202,0.00017,25.26903]
[1776967298121,35.03,77879.81,0.0,-0.60043,0.00017,25.29889]
[1776967299229,35.03,77870.32,0.0,-0.60203,0.00017,25.26896]
[1776967301140,35.03,77872.27,0.0,-0.6017,0.00017,25.27511]
[1776967303260,35.03,77869.6,0.0,-0.60216,0.00017,25.26648]
[1776967307098,35.03,77866.32,0.0,-0.60271,0.00017,25.25609]
[1776967308237,35.03,77864.6,0.0,-0.603,0.00017,25.25062]
[1776967308259,35.03,77850.06,0.0,-0.60544,0.00017,25.20365]
[1776967308796,35.03,77850.06,0.0,-0.60544,0.00017,25.20365]
[1776967308887,35.03,77850.06,0.0,-0.60544,0.00017,25.20365]
[1776967308931,35.03,77832.05,0.0,-0.60846,0.00017,25.14417]
[1776967310463,35.03,77832.05,0.0,-0.60846,0.00017,25.14417]
[1776967310491,35.03,77823.78,0.0,-0.60985,0.00017,25.11628]
[1776967311721,35.03,77823.78,0.0,-0.60985,0.00017,25.11628]
[1776967311777,35.03,77826.42,0.0,-0.60941,0.00017,25.12518]
[1776967313406,35.03,77846.6,0.0,-0.60602,0.00017,25.19225]
[1776967315434,35.03,77846.6,0.0,-0.60603,0.00017,25.19224]
[1776967316335,35.03,77902.41,0.0,-0.59664,0.00017,25.36828]
[1776967317031,35.03,77902.41,0.0,-0.59664,0.00017,25.36828]
[1776967317302,35.03,77938.43,0.0,-0.59055,0.00017,25.47448]
[1776967317850,35.03,77954.26,0.0,-0.58787,0.00017,25.51929]
[1776967319059,35.03,77954.26,0.0,-0.58787,0.00017,25.51929]
[1776967319311,35.03,77954.26,0.0,-0.58787,0.00017,25.51929]
[1776967319399,35.02,77931.28,0.0,-0.59179,0.00017,25.45336]
[1776967319508,35.02,77890.01,0.0,-0.59876,0.00017,25.32974]
[1776967320712,35.02,77890.01,0.0,-0.59876,0.00017,25.32974]
[1776967320728,35.02,77853.55,0.0,-0.6049,0.00017,25.21422]
[1776967321488,35.02,77853.55,0.0,-0.6049,0.00017,25.21422]
[1776967322143,35.02,77853.55,0.0,-0.6049,0.00017,25.21422]
[1776967322218,35.02,77852.61,0.0,-0.60506,0.00017,25.2111]
[1776967322611,35.02,77852.61,0.0,-0.60506,0.00017,25.2111]
[1776967322715,35.02,77859.16,0.0,-0.60396,0.00017,25.23232]
[1776967323526,35.02,77874.8,0.0,-0.60133,0.00017,25.28221]
[1776967324442,35.01,77874.8,0.0,-0.60134,0.00017,25.28212]
[1776967326454,35.01,77866.99,0.0,-0.60265,0.00017,25.25727]
[1776967327466,35.01,77837.05,0.0,-0.60768,0.00017,25.15969]
[1776967328472,35.01,77833.75,0.0,-0.60824,0.00017,25.1487]
[1776967329482,35.01,77823.72,0.0,-0.60992,0.00017,25.11501]
[1776967330483,35.01,77813.37,0.0,-0.61165,0.00017,25.0798]
[1776967331493,35.01,77823.42,0.0,-0.60997,0.00017,25.11401]
[1776967332498,35.01,77831.73,0.0,-0.60857,0.00017,25.14199]
[1776967333598,35.01,77841.8,0.0,-0.60689,0.00017,25.17547]
[1776967335536,35.01,77829.96,0.0,-0.60887,0.00017,25.13603]
[1776967336531,35.01,77862.63,0.0,-0.60339,0.00017,25.24321]
[1776967338615,35.01,77862.42,0.0,-0.60343,0.00017,25.24254]
[1776967339268,35.01,77859.29,0.0,-0.60396,0.00017,25.23238]
[1776967340562,35.01,77863.43,0.0,-0.60327,0.00017,25.24564]
[1776967341572,35.01,77869.98,0.0,-0.60217,0.00017,25.2665]
[1776967343581,35.0,77866.88,0.0,-0.6027,0.00017,25.2565]
[1776967344603,35.0,77861.95,0.0,-0.60353,0.00017,25.24064]
[1776967346601,35.0,77877.06,0.0,-0.60099,0.00017,25.28861]
[1776967347969,35.0,77877.06,0.0,-0.60099,0.00017,25.28861]
[1776967348321,35.0,77877.06,0.0,-0.60099,0.00017,25.28861]
[1776967348061,35.0,77842.81,0.0,-0.60675,0.00017,25.17812]
[1776967348642,35.0,77842.81,0.0,-0.60675,0.00017,25.17812]
[1776967349628,35.0,77826.76,0.0,-0.60945,0.00017,25.1245]
[1776967353743,35.0,77818.37,0.0,-0.61087,0.00017,25.09245]
[1776967354744,35.0,77818.37,0.0,-0.61087,0.00017,25.09245]
[1776967354767,35.0,77819.85,0.0,-0.61062,0.00017,25.09751]
[1776967355548,35.0,77819.85,0.0,-0.61062,0.00017,25.09751]
[1776967356360,35.0,77819.85,0.0,-0.61062,0.00017,25.09751]
[1776967356680,35.0,77822.18,0.0,-0.61023,0.00017,25.10545]
[1776967357689,35.0,77848.16,0.0,-0.60587,0.00017,25.19202]
[1776967359227,35.0,77848.16,0.0,-0.60587,0.00017,25.19202]
[1776967359235,35.0,77848.16,0.0,-0.60587,0.00017,25.19202]
[1776967359305,35.0,77869.72,0.0,-0.60225,0.00017,25.26158]
[1776967359487,35.0,77869.72,0.0,-0.60225,0.00017,25.26158]
[1776967360083,35.0,77869.72,0.0,-0.60225,0.00017,25.26158]
[1776967360429,35.0,77902.97,0.0,-0.59665,0.00017,25.36483]
[1776967360483,35.0,77902.97,0.0,-0.59665,0.00017,25.36483]
[1776967360675,35.0,77902.97,0.0,-0.59665,0.00017,25.36483]
[1776967360751,35.0,77902.97,0.0,-0.59665,0.00017,25.36483]
[1776967360946,35.0,77902.97,0.0,-0.59665,0.00017,25.36483]
[1776967360979,35.0,77902.97,0.0,-0.59665,0.00017,25.36483]
[1776967360998,35.0,77902.97,0.0,-0.59665,0.00017,25.36483]
[1776967361010,35.0,77902.97,0.0,-0.59665,0.00017,25.36483]
[1776967361026,35.0,77902.97,0.0,-0.59665,0.00017,25.36483]
[1776967361112,35.0,77912.57,0.0,-0.59503,0.00017,25.39373]
[1776967361511,35.0,77912.57,0.0,-0.59503,0.00017,25.39373]
[1776967361998,35.0,77912.57,0.0,-0.59503,0.00017,25.39373]
[1776967362127,35.0,77912.57,0.0,-0.59503,0.00017,25.39373]
[1776967362278,35.0,77912.57,0.0,-0.59503,0.00017,25.39373]
[1776967362331,35.0,77916.56,0.0,-0.59435,0.00017,25.40562]
[1776967362474,35.0,77916.56,0.0,-0.59435,0.00017,25.40562]
[1776967362646,35.0,77916.56,0.0,-0.59435,0.00017,25.40562]
[1776967362734,35.0,77916.56,0.0,-0.59435,0.00017,25.40562]
[1776967362896,35.0,77916.56,0.0,-0.59435,0.00017,25.40562]
[1776967362997,35.0,77934.82,0.0,-0.59126,0.00017,25.45912]
[1776967363514,35.0,77934.82,0.0,-0.59126,0.00017,25.45912]
[1776967363761,35.0,77934.82,0.0,-0.59126,0.00017,25.45912]
[1776967363842,35.0,77934.82,0.0,-0.59126,0.00017,25.45912]
[1776967363972,35.0,77934.82,0.0,-0.59126,0.00017,25.45912]
[1776967364034,35.0,77954.74,0.0,-0.58789,0.00017,25.51577]
[1776967364801,35.0,77954.74,0.0,-0.58789,0.00017,25.51577]
[1776967364918,35.0,77954.74,0.0,-0.58789,0.00017,25.51577]
[1776967365020,35.0,77980.72,0.0,-0.58348,0.00017,25.58686]
[1776967366767,35.0,77984.54,0.0,-0.58283,0.00017,25.597]
[1776967367774,35.0,77970.61,0.0,-0.5852,0.00017,25.55949]
[1776967368780,34.99,77976.2,0.0,-0.58425,0.00017,25.5746]
[1776967370084,34.99,77976.2,0.0,-0.58425,0.00017,25.5746]
[1776967370092,34.99,77976.2,0.0,-0.58425,0.00017,25.5746]
[1776967370107,34.99,77976.2,0.0,-0.58425,0.00017,25.5746]
[1776967370136,34.99,77976.2,0.0,-0.58425,0.00017,25.5746]
[1776967370163,34.99,77976.2,0.0,-0.58425,0.00017,25.5746]
[1776967370191,34.99,77976.2,0.0,-0.58425,0.00017,25.5746]
[1776967370238,34.99,77976.2,0.0,-0.58425,0.00017,25.5746]
[1776967370265,34.99,77976.2,0.0,-0.58425,0.00017,25.5746]
[1776967370285,34.99,77976.2,0.0,-0.58425,0.00017,25.5746]
[1776967370343,34.99,77976.2,0.0,-0.58425,0.00017,25.5746]
[1776967370327,34.99,77970.44,0.0,-0.58524,0.00017,25.55886]
[1776967370702,34.99,77970.44,0.0,-0.58524,0.00017,25.55886]
[1776967370738,34.99,77970.44,0.0,-0.58524,0.00017,25.55886]
[1776967370741,34.99,77970.44,0.0,-0.58524,0.00017,25.55886]
[1776967370759,34.99,77970.44,0.0,-0.58524,0.00017,25.55886]
[1776967370847,34.99,77970.44,0.0,-0.58524,0.00017,25.55886]
[1776967370852,34.99,77970.44,0.0,-0.58524,0.00017,25.55886]
[1776967370913,34.99,77970.44,0.0,-0.58524,0.00017,25.55886]
[1776967370946,34.99,77970.44,0.0,-0.58524,0.00017,25.55886]
[1776967370950,34.99,77957.11,0.0,-0.5875,0.00017,25.52211]
[1776967371696,34.99,77957.11,0.0,-0.5875,0.00017,25.52211]
[1776967371746,34.99,77957.11,0.0,-0.5875,0.00017,25.52211]
[1776967371803,34.99,77948.14,0.0,-0.58903,0.00017,25.49687]
[1776967372659,34.99,77948.14,0.0,-0.58903,0.00017,25.49687]
[1776967372715,34.99,77948.14,0.0,-0.58903,0.00017,25.49687]
[1776967372738,34.99,77948.14,0.0,-0.58903,0.00017,25.49687]
[1776967372810,34.99,77948.14,0.0,-0.58903,0.00017,25.49687]
[1776967372857,34.99,77948.14,0.0,-0.58903,0.00017,25.49687]
[1776967372928,34.99,77948.14,0.0,-0.58903,0.00017,25.49687]
[1776967373028,34.99,77939.97,0.0,-0.59042,0.00017,25.47355]
[1776967373920,34.99,77934.3,0.0,-0.59138,0.00017,25.45717]
[1776967374421,34.99,77934.3,0.0,-0.59138,0.00017,25.45717]
[1776967374471,34.99,77934.3,0.0,-0.59138,0.00017,25.45717]
[1776967374530,34.99,77934.3,0.0,-0.59138,0.00017,25.45717]
[1776967374959,34.99,77934.3,0.0,-0.59138,0.00017,25.45717]
[1776967375028,34.99,77925.71,0.0,-0.59284,0.00017,25.43208]
[1776967375763,34.99,77925.71,0.0,-0.59284,0.00017,25.43208]
[1776967376092,34.99,77925.71,0.0,-0.59284,0.00017,25.43208]
[1776967376336,34.98,77927.48,0.0,-0.59255,0.00017,25.43719]
[1776967377211,34.98,77927.48,0.0,-0.59255,0.00017,25.43719]
[1776967377301,34.98,77948.28,0.0,-0.58903,0.00017,25.49694]
[1776967377683,34.98,77948.28,0.0,-0.58903,0.00017,25.49694]
[1776967377697,34.98,77948.28,0.0,-0.58903,0.00017,25.49694]
[1776967377788,34.98,77948.28,0.0,-0.58903,0.00017,25.49694]
[1776967377845,34.98,77948.28,0.0,-0.58903,0.00017,25.49694]
[1776967378402,34.98,77939.12,0.0,-0.59058,0.00017,25.47082]
[1776967379166,34.98,77939.12,0.0,-0.59058,0.00017,25.47082]
[1776967379297,34.98,77934.1,0.0,-0.59143,0.00017,25.45634]
[1776967381356,34.98,77934.1,0.0,-0.59143,0.00017,25.45634]
[1776967380870,34.98,77939.54,0.0,-0.59051,0.00017,25.47202]
[1776967381420,34.98,77939.54,0.0,-0.59051,0.00017,25.47202]
[1776967381484,34.98,77939.54,0.0,-0.59051,0.00017,25.47202]
[1776967381503,34.98,77939.54,0.0,-0.59051,0.00017,25.47202]
[1776967381548,34.98,77939.54,0.0,-0.59051,0.00017,25.47202]
[1776967381803,34.98,77939.54,0.0,-0.59051,0.00017,25.47202]
[1776967381977,34.98,77939.54,0.0,-0.59051,0.00017,25.47202]
[1776967382263,34.98,77939.54,0.0,-0.59051,0.00017,25.47202]
[1776967382291,34.98,77939.54,0.0,-0.59051,0.00017,25.47202]
[1776967382297,34.98,77939.54,0.0,-0.59051,0.00017,25.47202]
[1776967382312,34.98,77939.54,0.0,-0.59051,0.00017,25.47202]
[1776967382335,34.98,77939.54,0.0,-0.59051,0.00017,25.47202]
[1776967382345,34.98,77939.54,0.0,-0.59051,0.00017,25.47202]
[1776967382356,34.98,77939.54,0.0,-0.59051,0.00017,25.47202]
[1776967382366,34.98,77939.54,0.0,-0.59051,0.00017,25.47202]
[1776967382381,34.98,77939.54,0.0,-0.59051,0.00017,25.47202]
[1776967382392,34.98,77939.54,0.0,-0.59051,0.00017,25.47202]
[1776967382405,34.98,77964.53,0.0,-0.58627,0.00017,25.54227]
[1776967382413,34.98,77964.53,0.0,-0.58627,0.00017,25.54227]
[1776967382485,34.98,77964.53,0.0,-0.58627,0.00017,25.54227]
[1776967382547,34.98,77964.53,0.0,-0.58627,0.00017,25.54227]
[1776967382564,34.98,77964.53,0.0,-0.58627,0.00017,25.54227]
[1776967382615,34.98,77964.53,0.0,-0.58627,0.00017,25.54227]
[1776967382629,34.98,77964.53,0.0,-0.58627,0.00017,25.54227]
[1776967382680,34.98,77964.53,0.0,-0.58627,0.00017,25.54227]
[1776967382704,34.98,77964.53,0.0,-0.58627,0.00017,25.54227]
[1776967382747,34.98,77964.53,0.0,-0.58627,0.00017,25.54227]
[1776967382794,34.98,77964.53,0.0,-0.58627,0.00017,25.54227]
[1776967382819,34.98,77964.53,0.0,-0.58627,0.00017,25.54227]
[1776967383223,34.98,77964.53,0.0,-0.58627,0.00017,25.54227]
[1776967383268,34.98,77964.53,0.0,-0.58627,0.00017,25.54227]
[1776967383350,34.98,77966.05,0.0,-0.58601,0.00017,25.54644]
[1776967383435,34.98,77966.05,0.0,-0.58601,0.00017,25.54644]
[1776967383453,34.98,77966.05,0.0,-0.58601,0.00017,25.54644]
[1776967383497,34.98,77966.05,0.0,-0.58601,0.00017,25.54644]
[1776967383521,34.98,77966.05,0.0,-0.58601,0.00017,25.54644]
[1776967383550,34.98,77966.05,0.0,-0.58601,0.00017,25.54644]
[1776967383606,34.98,77966.05,0.0,-0.58601,0.00017,25.54644]
[1776967383632,34.98,77966.05,0.0,-0.58601,0.00017,25.54644]
[1776967384174,34.98,77966.05,0.0,-0.58601,0.00017,25.54644]
[1776967384414,34.98,77976.8,0.0,-0.58419,0.00017,25.57568]
[1776967385137,34.98,77976.8,0.0,-0.58419,0.00017,25.57568]
[1776967385206,34.98,77997.26,0.0,-0.58071,0.00017,25.62993]
[1776967386356,34.98,77997.44,0.0,-0.58069,0.00017,25.63029]
[1776967387401,34.98,77982.36,0.0,-0.58325,0.00017,25.59053]
[1776967388365,34.98,77982.76,0.0,-0.58318,0.00017,25.5916]
[1776967388903,34.98,77982.76,0.0,-0.58318,0.00017,25.5916]
[1776967389359,34.98,77978.53,0.0,-0.5839,0.00017,25.58026]
[1776967389946,34.98,77978.53,0.0,-0.5839,0.00017,25.58026]
[1776967390363,34.98,77980.19,0.0,-0.58362,0.00017,25.58472]
[1776967391786,34.98,77983.05,0.0,-0.58313,0.00017,25.59235]
[1776967391868,34.98,77983.05,0.0,-0.58313,0.00017,25.59235]
[1776967393033,34.98,77983.05,0.0,-0.58313,0.00017,25.59235]
[1776967393170,34.98,77979.98,0.0,-0.58366,0.00017,25.58411]
[1776967394063,34.98,77979.98,0.0,-0.58366,0.00017,25.58411]
[1776967394142,34.98,77979.98,0.0,-0.58366,0.00017,25.58411]
[1776967394257,34.98,77968.63,0.0,-0.58559,0.00017,25.55333]
[1776967395975,34.98,77965.57,0.0,-0.58611,0.00017,25.54488]
[1776967397121,34.97,77951.67,0.0,-0.58848,0.00017,25.50616]
[1776967397993,34.97,77951.67,0.0,-0.58848,0.00017,25.50613]
[1776967399364,34.97,77951.67,0.0,-0.58848,0.00017,25.50613]
[1776967398996,34.97,77946.44,0.0,-0.58937,0.00017,25.49132]
[1776967399936,34.97,77946.44,0.0,-0.58937,0.00017,25.49132]
[1776967400251,34.97,77946.44,0.0,-0.58937,0.00017,25.49132]
[1776967400307,34.97,77952.61,0.0,-0.58832,0.00017,25.50872]
[1776967404142,34.97,77958.88,0.0,-0.58726,0.00017,25.52619]
[1776967407052,34.97,77949.58,0.0,-0.58884,0.00017,25.50006]
[1776967408064,34.97,77941.29,0.0,-0.59025,0.00017,25.47646]
[1776967410190,34.97,77941.48,0.0,-0.59022,0.00017,25.47699]
[1776967410294,34.97,77941.48,0.0,-0.59022,0.00017,25.47699]
[1776967410388,34.97,77939.0,0.0,-0.59064,0.00017,25.46987]
[1776967410464,34.97,77939.0,0.0,-0.59064,0.00017,25.46987]
[1776967410617,34.97,77939.0,0.0,-0.59064,0.00017,25.46987]
[1776967410764,34.97,77939.0,0.0,-0.59064,0.00017,25.46987]
[1776967411335,34.97,77939.0,0.0,-0.59064,0.00017,25.46987]
[1776967411399,34.97,77931.71,0.0,-0.59189,0.00017,25.44515]
[1776967412522,34.97,77931.71,0.0,-0.59189,0.00017,25.44514]
[1776967413302,34.97,77931.71,0.0,-0.59189,0.00017,25.44514]
[1776967413359,34.97,77957.01,0.0,-0.5876,0.00017,25.51722]
[1776967415111,34.97,77955.9,0.0,-0.58779,0.00017,25.5141]
[1776967416119,34.97,77949.7,0.0,-0.58884,0.00017,25.49666]
[1776967417124,34.97,77949.7,0.0,-0.58884,0.00017,25.49666]
[1776967417204,34.97,77949.7,0.0,-0.58884,0.00017,25.49666]
[1776967417348,34.97,77949.7,0.0,-0.58884,0.00017,25.49666]
[1776967417447,34.97,77946.12,0.0,-0.58945,0.00017,25.48647]
[1776967417646,34.97,77946.12,0.0,-0.58945,0.00017,25.48647]
[1776967418547,34.97,77946.12,0.0,-0.58945,0.00017,25.48647]
[1776967418865,34.97,77946.12,0.0,-0.58945,0.00017,25.48647]
[1776967419353,34.97,77946.12,0.0,-0.58945,0.00017,25.48647]
[1776967419433,34.97,77946.12,0.0,-0.58945,0.00017,25.48647]
[1776967419400,34.96,77934.21,0.0,-0.59148,0.00017,25.45228]
[1776967420970,34.96,77934.21,0.0,-0.59148,0.00017,25.45226]
[1776967421065,34.96,77934.21,0.0,-0.59148,0.00017,25.45226]
[1776967421174,34.96,77934.21,0.0,-0.59148,0.00017,25.45226]
[1776967421243,34.96,77934.21,0.0,-0.59148,0.00017,25.45226]
[1776967421346,34.96,77915.59,0.0,-0.59463,0.00017,25.39754]
[1776967422120,34.96,77915.59,0.0,-0.59463,0.00017,25.39754]
[1776967422160,34.96,77915.59,0.0,-0.59463,0.00017,25.39754]
[1776967423167,34.97,77903.71,0.0,-0.59664,0.00017,25.36184]
[1776967424257,34.97,77905.05,0.0,-0.59641,0.00017,25.36595]
[1776967425240,34.97,77898.03,0.0,-0.59759,0.00017,25.34462]
[1776967425782,34.97,77898.03,0.0,-0.59759,0.00017,25.34462]
[1776967425797,34.97,77898.03,0.0,-0.59759,0.00017,25.34462]
[1776967426190,34.97,77898.03,0.0,-0.59759,0.00017,25.34466]
[1776967427196,34.97,77889.93,0.0,-0.59896,0.00017,25.31972]
[1776967428311,34.97,77875.76,0.0,-0.60135,0.00017,25.27537]
[1776967429406,34.97,77869.79,0.0,-0.60236,0.00017,25.25631]
[1776967431229,34.96,77862.77,0.0,-0.60355,0.00017,25.23377]
[1776967431866,34.96,77862.77,0.0,-0.60355,0.00017,25.23377]
[1776967436267,34.96,77873.38,0.0,-0.60178,0.00017,25.26741]
[1776967437470,34.96,77880.6,0.0,-0.60057,0.00017,25.29006]
[1776967439285,34.96,77876.03,0.0,-0.60134,0.00017,25.27559]
[1776967439996,34.96,77876.03,0.0,-0.60134,0.00017,25.27559]
[1776967440050,34.96,77876.03,0.0,-0.60134,0.00017,25.27559]
[1776967440314,34.96,77876.03,0.0,-0.60134,0.00017,25.27559]
[1776967440386,34.95,77863.98,0.0,-0.60338,0.00017,25.23712]
[1776967442292,34.95,77863.98,0.0,-0.60338,0.00017,25.23706]
[1776967442392,34.95,77878.91,0.0,-0.60087,0.00017,25.28451]
[1776967442507,34.95,77878.91,0.0,-0.60087,0.00017,25.28451]
[1776967444437,34.95,77879.47,0.0,-0.60078,0.00017,25.28616]
[1776967448024,34.95,77875.69,0.0,-0.60143,0.00017,25.27404]
[1776967448346,34.95,77875.2,0.0,-0.60151,0.00017,25.27242]
[1776967449051,34.95,77875.2,0.0,-0.60151,0.00017,25.27242]
[1776967450365,34.94,77889.54,0.0,-0.5991,0.00017,25.31725]
[1776967451373,34.94,77883.57,0.0,-0.60011,0.00017,25.29857]
[1776967451801,34.94,77883.57,0.0,-0.60011,0.00017,25.29857]
[1776967454388,34.94,77874.58,0.0,-0.60164,0.00017,25.27004]
[1776967456304,34.94,77873.78,0.0,-0.60178,0.00017,25.26745]
[1776967456402,34.94,77853.17,0.0,-0.60526,0.00017,25.20104]
[1776967457408,34.94,77848.17,0.0,-0.6061,0.00017,25.18463]
[1776967458415,34.93,77857.84,0.0,-0.60447,0.00017,25.21621]
[1776967459425,34.93,77858.71,0.0,-0.60433,0.00017,25.219]
[1776967461381,34.93,77856.87,0.0,-0.60464,0.00017,25.21301]
[1776967461483,34.93,77856.87,0.0,-0.60464,0.00017,25.21301]
[1776967461492,34.93,77847.1,0.0,-0.60629,0.00017,25.18103]
[1776967461530,34.93,77847.1,0.0,-0.60629,0.00017,25.18103]
[1776967461993,34.93,77847.1,0.0,-0.60629,0.00017,25.18103]
[1776967462237,34.93,77847.1,0.0,-0.60629,0.00017,25.18103]
[1776967462451,34.93,77847.1,0.0,-0.60629,0.00017,25.18102]
[1776967462612,34.93,77847.1,0.0,-0.60629,0.00017,25.18102]
[1776967463458,34.93,77828.58,0.0,-0.6094,0.00017,25.11927]
[1776967464462,34.93,77829.04,0.0,-0.60932,0.00017,25.12088]
[1776967465944,34.93,77827.78,0.0,-0.60953,0.00017,25.11662]
[1776967466987,34.93,77823.37,0.0,-0.61027,0.00017,25.10171]
[1776967467479,34.94,77809.47,0.0,-0.6126,0.00017,25.05409]
[1776967468124,34.94,77809.47,0.0,-0.6126,0.00017,25.05409]
[1776967468486,34.94,77805.51,0.0,-0.61326,0.00017,25.04037]
[1776967471507,34.93,77801.06,0.0,-0.61403,0.00017,25.02113]
[1776967476562,34.93,77808.05,0.0,-0.61286,0.00017,25.04535]
[1776967479564,34.93,77798.87,0.0,-0.6144,0.00017,25.01335]
[1776967481922,34.93,77785.53,0.0,-0.61664,0.00017,24.96604]
[1776967482597,34.93,77785.53,0.0,-0.61664,0.00017,24.96594]
[1776967488310,34.92,77784.79,0.0,-0.61679,0.00017,24.96294]
[1776967489644,34.92,77775.78,0.0,-0.6183,0.00017,24.93036]
[1776967491986,34.92,77794.95,0.0,-0.61511,0.00017,24.99857]
[1776967493430,34.92,77795.63,0.0,-0.615,0.00017,25.00086]
[1776967498711,34.91,77794.46,0.0,-0.61522,0.00017,24.99624]
[1776967502738,34.9,77784.3,0.0,-0.61694,0.00017,24.95971]
[1776967504873,34.9,77781.6,0.0,-0.6174,0.00017,24.94998]
[1776967504896,34.9,77781.6,0.0,-0.6174,0.00017,24.94998]
[1776967504975,34.9,77776.84,0.0,-0.6182,0.00017,24.93279]
[1776967506403,34.9,77776.84,0.0,-0.6182,0.00017,24.93279]
[1776967507380,34.9,77775.65,0.0,-0.6184,0.00017,24.92844]
[1776967507486,34.9,77760.59,0.0,-0.62092,0.00017,24.8735]
[1776967507650,34.9,77760.59,0.0,-0.62092,0.00017,24.8735]
[1776967508389,34.9,77760.59,0.0,-0.62092,0.00017,24.8735]
[1776967508410,34.9,77748.95,0.0,-0.62286,0.00017,24.83038]
[1776967508789,34.9,77748.95,0.0,-0.62286,0.00017,24.83038]
[1776967512825,34.9,77753.95,0.0,-0.62203,0.00017,24.84891]
[1776967514294,34.9,77753.95,0.0,-0.62203,0.00017,24.84891]
[1776967514364,34.9,77756.93,0.0,-0.62153,0.00017,24.85989]
[1776967515169,34.9,77756.93,0.0,-0.62153,0.00017,24.85989]
[1776967515253,34.9,77785.61,0.0,-0.61674,0.00017,24.96403]
[1776967515845,34.9,77785.61,0.0,-0.61674,0.00017,24.96403]
[1776967515912,34.9,77795.79,0.0,-0.61504,0.00017,25.00014]
[1776967516843,34.89,77795.79,0.0,-0.61505,0.00017,24.9999]
[1776967521876,34.89,77796.69,0.0,-0.61493,0.00017,25.00254]
[1776967523131,34.89,77796.69,0.0,-0.61493,0.00017,25.00254]
[1776967523213,34.89,77817.15,0.0,-0.6115,0.00017,25.07369]
[1776967523791,34.89,77817.15,0.0,-0.6115,0.00017,25.07369]
[1776967523891,34.89,77817.15,0.0,-0.6115,0.00017,25.07374]
[1776967525011,34.89,77824.83,0.0,-0.6102,0.00017,25.10003]
[1776967526913,34.89,77826.25,0.0,-0.60996,0.00017,25.10492]
[1776967528191,34.89,77826.25,0.0,-0.60996,0.00017,25.10492]
[1776967530940,34.89,77819.03,0.0,-0.61117,0.00017,25.08042]
[1776967531956,34.89,77812.92,0.0,-0.61221,0.00017,25.05579]
[1776967532954,34.89,77804.7,0.0,-0.61359,0.00017,25.02724]
[1776967534440,34.89,77804.7,0.0,-0.61359,0.00017,25.02724]
[1776967534503,34.89,77811.21,0.0,-0.6125,0.00017,25.04982]
[1776967535081,34.89,77812.87,0.0,-0.61222,0.00017,25.05551]
[1776967536987,34.89,77818.11,0.0,-0.61134,0.00017,25.07353]
[1776967537998,34.89,77825.2,0.0,-0.61015,0.00017,25.09776]
[1776967543028,34.89,77823.39,0.0,-0.61045,0.00017,25.09171]
[1776967545176,34.89,77822.04,0.0,-0.61067,0.00017,25.08713]
[1776967545732,34.89,77819.56,0.0,-0.61109,0.00017,25.07868]
[1776967546052,34.89,77819.56,0.0,-0.61109,0.00017,25.0787]
[1776967547052,34.89,77838.15,0.0,-0.60796,0.00017,25.14154]
[1776967550074,34.89,77854.46,0.0,-0.60522,0.00017,25.19539]
[1776967551085,34.89,77855.96,0.0,-0.60497,0.00017,25.20026]
[1776967553826,34.89,77857.17,0.0,-0.60477,0.00017,25.20413]
[1776967554101,34.89,77857.34,0.0,-0.60474,0.00017,25.20465]
[1776967555484,34.89,77857.34,0.0,-0.60474,0.00017,25.20465]
[1776967555528,34.89,77870.52,0.0,-0.60252,0.00017,25.24715]
[1776967555987,34.89,77870.52,0.0,-0.60252,0.00017,25.24715]
[1776967556211,34.89,77870.52,0.0,-0.60252,0.00017,25.24715]
[1776967556315,34.89,77893.95,0.0,-0.59856,0.00017,25.32082]
[1776967556929,34.89,77893.95,0.0,-0.59856,0.00017,25.32082]
[1776967556984,34.89,77893.95,0.0,-0.59856,0.00017,25.32082]
[1776967557106,34.89,77893.95,0.0,-0.59856,0.00017,25.32082]
[1776967557161,34.89,77893.95,0.0,-0.59856,0.00017,25.32082]
[1776967557222,34.89,77893.95,0.0,-0.59856,0.00017,25.32082]
[1776967557321,34.89,77893.95,0.0,-0.59856,0.00017,25.32082]
[1776967557328,34.89,77893.95,0.0,-0.59856,0.00017,25.32082]
[1776967557362,34.89,77893.95,0.0,-0.59856,0.00017,25.32082]
[1776967557393,34.89,77893.95,0.0,-0.59856,0.00017,25.32082]
[1776967557456,34.89,77893.95,0.0,-0.59856,0.00017,25.32082]
[1776967557525,34.89,77893.95,0.0,-0.59856,0.00017,25.32082]
[1776967557531,34.89,77893.95,0.0,-0.59856,0.00017,25.32082]
[1776967557542,34.89,77893.95,0.0,-0.59856,0.00017,25.32082]
[1776967557572,34.89,77893.95,0.0,-0.59856,0.00017,25.32082]
[1776967557543,34.89,77901.95,0.0,-0.5972,0.00017,25.34538]
[1776967558322,34.89,77901.95,0.0,-0.5972,0.00017,25.34538]
[1776967558415,34.89,77893.43,0.0,-0.59865,0.00017,25.31909]
[1776967559650,34.88,77893.43,0.0,-0.59865,0.00017,25.31903]
[1776967560527,34.88,77893.43,0.0,-0.59865,0.00017,25.31903]
[1776967560624,34.88,77888.14,0.0,-0.59955,0.00017,25.30254]
[1776967562159,34.88,77893.34,0.0,-0.59867,0.00017,25.31867]
[1776967564227,34.88,77895.67,0.0,-0.59828,0.00017,25.32586]
[1776967564329,34.88,77897.6,0.0,-0.59795,0.00017,25.33181]
[1776967569173,34.88,77899.09,0.0,-0.5977,0.00017,25.33641]
[1776967569270,34.88,77895.83,0.0,-0.59825,0.00017,25.3264]
[1776967571222,34.88,77887.33,0.0,-0.59969,0.00017,25.29994]
[1776967572878,34.88,77883.82,0.0,-0.60029,0.00017,25.28888]
[1776967573010,34.88,77883.82,0.0,-0.60029,0.00017,25.28888]
[1776967573517,34.88,77883.82,0.0,-0.60029,0.00017,25.28888]
[1776967573562,34.88,77883.82,0.0,-0.60029,0.00017,25.28888]
[1776967573592,34.88,77883.82,0.0,-0.60029,0.00017,25.28888]
[1776967573634,34.88,77883.82,0.0,-0.60029,0.00017,25.28888]
[1776967573656,34.88,77883.82,0.0,-0.60029,0.00017,25.28888]
[1776967573662,34.88,77913.65,0.0,-0.59524,0.00017,25.38047]
[1776967573680,34.88,77913.65,0.0,-0.59524,0.00017,25.38047]
[1776967573688,34.88,77913.65,0.0,-0.59524,0.00017,25.38047]
[1776967573698,34.88,77913.65,0.0,-0.59524,0.00017,25.38047]
[1776967573711,34.88,77913.65,0.0,-0.59524,0.00017,25.38047]
[1776967573722,34.88,77913.65,0.0,-0.59524,0.00017,25.38047]
[1776967573726,34.88,77913.65,0.0,-0.59524,0.00017,25.38047]
[1776967573732,34.88,77913.65,0.0,-0.59524,0.00017,25.38047]
[1776967573739,34.88,77913.65,0.0,-0.59524,0.00017,25.38047]
[1776967573748,34.88,77913.65,0.0,-0.59524,0.00017,25.38047]
[1776967573751,34.88,77913.65,0.0,-0.59524,0.00017,25.38047]
[1776967573762,34.88,77913.65,0.0,-0.59524,0.00017,25.38047]
[1776967573768,34.88,77913.65,0.0,-0.59524,0.00017,25.38047]
[1776967573772,34.88,77913.65,0.0,-0.59524,0.00017,25.38047]
[1776967573777,34.88,77913.65,0.0,-0.59524,0.00017,25.38047]
[1776967573784,34.88,77913.65,0.0,-0.59524,0.00017,25.38047]
[1776967573794,34.88,77913.65,0.0,-0.59524,0.00017,25.38047]
[1776967573802,34.88,77913.65,0.0,-0.59524,0.00017,25.38047]
[1776967573807,34.88,77913.65,0.0,-0.59524,0.00017,25.38047]
[1776967573867,34.88,77913.65,0.0,-0.59524,0.00017,25.38047]
[1776967574243,34.88,77913.65,0.0,-0.59524,0.00017,25.38051]
[1776967575516,34.88,77913.65,0.0,-0.59524,0.00017,25.38051]
[1776967575526,34.88,77913.65,0.0,-0.59524,0.00017,25.38051]
[1776967575569,34.88,77926.43,0.0,-0.59307,0.00017,25.41854]
[1776967575982,34.88,77926.43,0.0,-0.59307,0.00017,25.41854]
[1776967577334,34.88,77926.43,0.0,-0.59307,0.00017,25.41856]
[1776967577435,34.88,77926.43,0.0,-0.59307,0.00017,25.41856]
[1776967577462,34.88,77937.22,0.0,-0.59123,0.00017,25.45008]
[1776967578758,34.88,77937.22,0.0,-0.59123,0.00017,25.45009]
[1776967578888,34.88,77937.22,0.0,-0.59123,0.00017,25.45009]
[1776967578946,34.88,77937.22,0.0,-0.59123,0.00017,25.45009]
[1776967578990,34.88,77937.22,0.0,-0.59123,0.00017,25.45009]
[1776967579039,34.88,77937.22,0.0,-0.59123,0.00017,25.45009]
[1776967579070,34.88,77937.22,0.0,-0.59123,0.00017,25.45009]
[1776967579198,34.88,77937.22,0.0,-0.59123,0.00017,25.45009]
[1776967579583,34.88,77962.4,0.0,-0.58695,0.00017,25.52154]
[1776967580232,34.88,77962.4,0.0,-0.58695,0.00017,25.52154]
[1776967580987,34.88,77964.96,0.0,-0.58651,0.00017,25.52864]
[1776967581065,34.88,77964.96,0.0,-0.58651,0.00017,25.52864]
[1776967581106,34.88,77964.96,0.0,-0.58651,0.00017,25.52864]
[1776967581152,34.88,77964.96,0.0,-0.58651,0.00017,25.52864]
[1776967581250,34.88,77964.96,0.0,-0.58651,0.00017,25.52864]
[1776967581416,34.88,77964.96,0.0,-0.58651,0.00017,25.52864]
[1776967581456,34.88,77975.53,0.0,-0.58471,0.00017,25.55762]
[1776967581995,34.88,77975.53,0.0,-0.58471,0.00017,25.55762]
[1776967582556,34.88,77999.67,0.0,-0.58059,0.00017,25.62189]
[1776967582808,34.88,77999.67,0.0,-0.58059,0.00017,25.62189]
[1776967583500,34.88,77999.67,0.0,-0.58059,0.00017,25.62189]
[1776967583588,34.88,77999.67,0.0,-0.58059,0.00017,25.62189]
[1776967584324,34.88,78000.28,0.0,-0.58049,0.00017,25.62343]
[1776967584694,34.88,78000.28,0.0,-0.58049,0.00017,25.62343]
[1776967587351,34.88,78009.18,0.0,-0.57896,0.00017,25.64658]
[1776967588241,34.88,78009.18,0.0,-0.57896,0.00017,25.64658]
[1776967588365,34.88,78009.18,0.0,-0.57896,0.00017,25.64658]
[1776967588426,34.88,78009.18,0.0,-0.57896,0.00017,25.64658]
[1776967588544,34.88,78009.18,0.0,-0.57896,0.00017,25.64658]
[1776967588560,34.88,78009.18,0.0,-0.57896,0.00017,25.64658]
[1776967588618,34.88,77995.3,0.0,-0.58133,0.00017,25.61058]
[1776967589331,34.88,77995.3,0.0,-0.58133,0.00017,25.61058]
[1776967589373,34.88,78004.77,0.0,-0.57971,0.00017,25.63525]
[1776967591475,34.89,78004.77,0.0,-0.57971,0.00017,25.63531]
[1776967591490,34.89,77999.9,0.0,-0.58055,0.00017,25.61908]
[1776967595534,34.88,77983.63,0.0,-0.58334,0.00017,25.57598]
[1776967597420,34.88,77980.87,0.0,-0.58381,0.00017,25.56846]
[1776967597988,34.88,77980.87,0.0,-0.58381,0.00017,25.56846]
[1776967598434,34.88,77981.63,0.0,-0.58369,0.00017,25.57046]
[1776967598847,34.88,77981.63,0.0,-0.58369,0.00017,25.57046]
[1776967600479,34.88,77981.08,0.0,-0.58378,0.00017,25.56898]
[1776967600585,34.88,78006.3,0.0,-0.57948,0.00017,25.63535]
[1776967601163,34.88,78006.3,0.0,-0.57948,0.00017,25.63535]
[1776967601459,34.88,78006.3,0.0,-0.57948,0.00017,25.63535]
[1776967601960,34.88,78006.3,0.0,-0.57948,0.00017,25.63535]
[1776967602378,34.88,78006.3,0.0,-0.57948,0.00017,25.63535]
[1776967602570,34.88,78006.3,0.0,-0.57948,0.00017,25.63535]
[1776967602637,34.88,78043.25,0.0,-0.57316,0.00017,25.72737]
[1776967602839,34.88,78043.25,0.0,-0.57316,0.00017,25.72737]
[1776967602904,34.88,78043.25,0.0,-0.57316,0.00017,25.72737]
[1776967603423,34.88,78043.25,0.0,-0.57316,0.00017,25.72737]
[1776967603492,34.88,78043.25,0.0,-0.57315,0.00017,25.7274]
[1776967604490,34.88,78042.04,0.0,-0.57336,0.00017,25.72444]
[1776967605561,34.88,78042.04,0.0,-0.57336,0.00017,25.72444]
[1776967605642,34.88,78042.04,0.0,-0.57336,0.00017,25.72444]
[1776967605643,34.87,78045.46,0.0,-0.57278,0.00017,25.73261]
[1776967607516,34.87,78045.46,0.0,-0.57278,0.00017,25.73258]
[1776967607534,34.87,78045.46,0.0,-0.57278,0.00017,25.73258]
[1776967607633,34.87,78047.19,0.0,-0.57249,0.00017,25.73669]
[1776967610250,34.87,78049.76,0.0,-0.57205,0.00017,25.74279]
[1776967611534,34.87,78037.41,0.0,-0.57417,0.00017,25.71309]
[1776967612156,34.87,78037.41,0.0,-0.57417,0.00017,25.71309]
[1776967612246,34.87,78037.41,0.0,-0.57417,0.00017,25.71309]
[1776967612542,34.87,78027.18,0.0,-0.57592,0.00017,25.68795]
[1776967613564,34.87,78022.38,0.0,-0.57675,0.00017,25.67599]
[1776967614254,34.87,78022.38,0.0,-0.57675,0.00017,25.67599]
[1776967614560,34.87,78004.48,0.0,-0.57981,0.00017,25.63045]
[1776967616573,34.87,78004.98,0.0,-0.57973,0.00017,25.63171]
[1776967618497,34.87,78005.19,0.0,-0.57969,0.00017,25.63222]
[1776967618592,34.87,78005.21,0.0,-0.57968,0.00017,25.63232]
[1776967618864,34.87,78005.21,0.0,-0.57968,0.00017,25.63232]
[1776967618923,34.87,78005.21,0.0,-0.57968,0.00017,25.63232]
[1776967619797,34.87,78004.67,0.0,-0.57978,0.00017,25.63094]
[1776967620465,34.87,78004.67,0.0,-0.57978,0.00017,25.63094]
[1776967621616,34.87,77993.14,0.0,-0.58175,0.00017,25.60079]
[1776967622615,34.87,77985.48,0.0,-0.58306,0.00017,25.58039]
[1776967623622,34.87,77985.36,0.0,-0.58309,0.00017,25.58]
[1776967625642,34.87,77980.77,0.0,-0.58387,0.00017,25.56762]
[1776967628288,34.86,77979.0,0.0,-0.58418,0.00017,25.56279]
[1776967628662,34.86,77978.14,0.0,-0.58433,0.00017,25.56043]
[1776967629664,34.86,77970.91,0.0,-0.58556,0.00017,25.54071]
[1776967631678,34.86,77973.97,0.0,-0.58505,0.00017,25.54896]
[1776967632313,34.86,77973.97,0.0,-0.58505,0.00017,25.54896]
[1776967632685,34.86,77976.38,0.0,-0.58464,0.00017,25.55553]
[1776967633692,34.86,77985.18,0.0,-0.58314,0.00017,25.57918]
[1776967634705,34.86,77985.85,0.0,-0.58303,0.00017,25.58092]
[1776967636842,34.85,77986.67,0.0,-0.5829,0.00017,25.58303]
[1776967638727,34.85,77995.07,0.0,-0.58147,0.00017,25.60522]
[1776967641749,34.85,77999.66,0.0,-0.58069,0.00017,25.61722]
[1776967642852,34.85,77997.86,0.0,-0.58099,0.00017,25.61254]
[1776967643581,34.85,77997.86,0.0,-0.58099,0.00017,25.61254]
[1776967645745,34.85,77999.03,0.0,-0.58079,0.00017,25.6156]
[1776967645807,34.85,77999.03,0.0,-0.58079,0.00017,25.6156]
[1776967645804,34.85,78005.08,0.0,-0.57976,0.00017,25.63133]
[1776967645914,34.85,78005.08,0.0,-0.57976,0.00017,25.63133]
[1776967646495,34.85,78005.08,0.0,-0.57976,0.00017,25.63133]
[1776967646787,34.85,78019.34,0.0,-0.57731,0.00017,25.66777]
[1776967647226,34.85,78019.34,0.0,-0.57731,0.00017,25.66777]
[1776967647570,34.85,78019.34,0.0,-0.57731,0.00017,25.66777]
[1776967647794,34.85,78039.44,0.0,-0.57386,0.00017,25.7175]
[1776967648344,34.85,78039.44,0.0,-0.57386,0.00017,25.7175]
[1776967648813,34.85,78050.4,0.0,-0.57198,0.00017,25.74378]
[1776967649613,34.85,78050.4,0.0,-0.57198,0.00017,25.74378]
[1776967649811,34.85,78061.69,0.0,-0.57005,0.00017,25.77025]
[1776967650081,34.85,78061.69,0.0,-0.57005,0.00017,25.77025]
[1776967650171,34.85,78061.69,0.0,-0.57005,0.00017,25.77025]
[1776967650815,34.85,78067.81,0.0,-0.569,0.00017,25.78434]
[1776967652833,34.85,78062.05,0.0,-0.57,0.00017,25.76744]
[1776967654594,34.85,78064.56,0.0,-0.56957,0.00017,25.77324]
[1776967654690,34.85,78064.56,0.0,-0.56957,0.00017,25.77324]
[1776967654854,34.85,78073.99,0.0,-0.56795,0.00017,25.79477]
[1776967655850,34.85,78083.63,0.0,-0.56629,0.00017,25.81634]
[1776967656861,34.85,78088.79,0.0,-0.56541,0.00017,25.82769]
[1776967658876,34.85,78099.77,0.0,-0.56351,0.00017,25.85148]
[1776967659087,34.85,78099.77,0.0,-0.56351,0.00017,25.85148]
[1776967659128,34.85,78099.77,0.0,-0.56351,0.00017,25.85148]
[1776967659885,34.85,78102.09,0.0,-0.56311,0.00017,25.85644]
[1776967662900,34.85,78098.46,0.0,-0.56373,0.00017,25.84873]
[1776967662914,34.85,78083.06,0.0,-0.56638,0.00017,25.81516]
[1776967663910,34.85,78083.06,0.0,-0.56638,0.00017,25.81516]
[1776967665686,34.85,78082.73,0.0,-0.56644,0.00017,25.81441]
[1776967666368,34.85,78081.5,0.0,-0.56665,0.00017,25.81167]
[1776967666930,34.85,78068.55,0.0,-0.56888,0.00017,25.78242]
[1776967667259,34.85,78068.55,0.0,-0.56888,0.00017,25.78242]
[1776967667586,34.85,78068.55,0.0,-0.56888,0.00017,25.78242]
[1776967667695,34.85,78068.55,0.0,-0.56888,0.00017,25.78242]
[1776967667961,34.85,78059.92,0.0,-0.57037,0.00017,25.76248]
[1776967668149,34.85,78059.92,0.0,-0.57037,0.00017,25.76248]
[1776967668409,34.85,78059.92,0.0,-0.57037,0.00017,25.76248]
[1776967668497,34.85,78059.92,0.0,-0.57037,0.00017,25.76248]
[1776967668614,34.85,78059.92,0.0,-0.57037,0.00017,25.76248]
[1776967668955,34.85,78039.02,0.0,-0.57396,0.00017,25.71276]
[1776967669041,34.85,78039.02,0.0,-0.57396,0.00017,25.71276]
[1776967669979,34.85,78028.33,0.0,-0.57579,0.00017,25.68655]
[1776967670086,34.85,78028.33,0.0,-0.57579,0.00017,25.68655]
[1776967670202,34.85,78028.33,0.0,-0.57579,0.00017,25.68655]
[1776967670277,34.85,78028.33,0.0,-0.57579,0.00017,25.68655]
[1776967670847,34.85,78028.33,0.0,-0.57579,0.00017,25.68655]
[1776967671009,34.85,78025.01,0.0,-0.57636,0.00017,25.67831]
[1776967672011,34.85,78036.92,0.0,-0.57432,0.00017,25.70768]
[1776967672675,34.85,78036.92,0.0,-0.57432,0.00017,25.70768]
[1776967673018,34.85,78043.89,0.0,-0.57312,0.00017,25.72455]
[1776967674620,34.85,78041.73,0.0,-0.57349,0.00017,25.71934]
[1776967675034,34.85,78041.36,0.0,-0.57355,0.00017,25.71845]
[1776967677058,34.85,78032.65,0.0,-0.57505,0.00017,25.69721]
[1776967680068,34.85,78029.8,0.0,-0.57554,0.00017,25.69019]
[1776967680540,34.85,78029.8,0.0,-0.57554,0.00017,25.69019]
[1776967680546,34.85,78030.43,0.0,-0.57543,0.00017,25.69175]
[1776967681386,34.85,78018.5,0.0,-0.57747,0.00017,25.66198]
[1776967683062,34.85,78018.5,0.0,-0.57747,0.00017,25.66198]
[1776967683519,34.85,78016.52,0.0,-0.57781,0.00017,25.65701]
[1776967687995,34.85,78017.71,0.0,-0.5776,0.00017,25.66004]
[1776967688139,34.85,78018.45,0.0,-0.57747,0.00017,25.66197]
[1776967688229,34.85,78013.6,0.0,-0.5783,0.00017,25.64968]
[1776967689092,34.85,78013.6,0.0,-0.5783,0.00017,25.64968]
[1776967689297,34.85,78013.6,0.0,-0.5783,0.00017,25.64968]
[1776967689462,34.86,77999.56,0.0,-0.5807,0.00017,25.61352]
[1776967691146,34.86,77992.73,0.0,-0.58187,0.00017,25.59556]
[1776967696338,34.85,77995.44,0.0,-0.58141,0.00017,25.60268]
[1776967699349,34.85,77987.61,0.0,-0.58275,0.00017,25.58192]
[1776967700196,34.85,77987.61,0.0,-0.58275,0.00017,25.58192]
[1776967700353,34.85,77983.01,0.0,-0.58353,0.00017,25.5696]
[1776967702946,34.85,77982.73,0.0,-0.58359,0.00017,25.56876]
[1776967704372,34.85,77982.73,0.0,-0.58359,0.00017,25.56876]
[1776967704431,34.85,77982.73,0.0,-0.58359,0.00017,25.56876]
[1776967704484,34.85,77982.73,0.0,-0.58359,0.00017,25.56876]
[1776967704539,34.85,77982.73,0.0,-0.58359,0.00017,25.56876]
[1776967704573,34.85,77978.38,0.0,-0.58434,0.00017,25.5569]
[1776967706414,34.85,77974.56,0.0,-0.585,0.00017,25.54643]
[1776967708580,34.85,77974.56,0.0,-0.585,0.00017,25.54643]
[1776967708607,34.85,77974.56,0.0,-0.585,0.00017,25.54643]
[1776967710039,34.84,77977.87,0.0,-0.58444,0.00017,25.55535]
[1776967710285,34.84,77977.18,0.0,-0.58456,0.00017,25.55343]
[1776967711516,34.84,77988.18,0.0,-0.5827,0.00017,25.57933]
[1776967716517,34.84,77986.91,0.0,-0.58293,0.00017,25.5758]
[1776967716755,34.84,77985.5,0.0,-0.58317,0.00017,25.57199]
[1776967719029,34.83,77961.05,0.0,-0.58735,0.00017,25.50496]
[1776967719831,34.83,77956.39,0.0,-0.58815,0.00017,25.49185]
[1776967720538,34.83,77956.39,0.0,-0.58815,0.00017,25.49185]
[1776967720873,34.83,77956.39,0.0,-0.58815,0.00017,25.49185]
[1776967720961,34.83,77952.66,0.0,-0.58879,0.00017,25.48129]
[1776967721597,34.83,77952.66,0.0,-0.58879,0.00017,25.48129]
[1776967724091,34.83,77951.3,0.0,-0.58902,0.00017,25.47741]
[1776967724292,34.83,77948.81,0.0,-0.58945,0.00017,25.47032]
[1776967724294,34.83,77948.81,0.0,-0.58945,0.00017,25.47032]
[1776967724382,34.83,77948.81,0.0,-0.58945,0.00017,25.47032]
[1776967725134,34.83,77948.81,0.0,-0.58945,0.00017,25.47032]
[1776967725389,34.83,77938.03,0.0,-0.59128,0.00017,25.4393]
[1776967726553,34.83,77926.7,0.0,-0.59321,0.00017,25.40616]
[1776967727919,34.83,77926.7,0.0,-0.59321,0.00017,25.40616]
[1776967728938,34.83,77927.58,0.0,-0.59306,0.00017,25.40878]
[1776967729545,34.83,77928.49,0.0,-0.5929,0.00017,25.41148]
[1776967729645,34.83,77934.86,0.0,-0.59182,0.00017,25.43016]
[1776967730486,34.83,77934.86,0.0,-0.59182,0.00017,25.43016]
[1776967731514,34.83,77938.97,0.0,-0.59112,0.00017,25.44212]
[1776967731551,34.83,77938.97,0.0,-0.59112,0.00017,25.44212]
[1776967732609,34.83,77940.03,0.0,-0.59094,0.00017,25.44519]
[1776967734229,34.83,77935.91,0.0,-0.59164,0.00017,25.43326]
[1776967734453,34.83,77926.84,0.0,-0.59318,0.00017,25.4067]
[1776967735463,34.83,77931.13,0.0,-0.59245,0.00017,25.41926]
[1776967738481,34.83,77935.55,0.0,-0.59171,0.00017,25.43203]
[1776967741875,34.83,77937.18,0.0,-0.59144,0.00017,25.43669]
[1776967741879,34.83,77932.16,0.0,-0.5923,0.00017,25.422]
[1776967742322,34.83,77932.16,0.0,-0.5923,0.00017,25.422]
[1776967744524,34.83,77939.9,0.0,-0.59098,0.00017,25.44451]
[1776967749558,34.83,77942.29,0.0,-0.59057,0.00017,25.45146]
[1776967754558,34.83,77943.55,0.0,-0.59036,0.00017,25.45508]
[1776967754809,34.83,77947.85,0.0,-0.58962,0.00017,25.46741]
[1776967760635,34.83,77952.75,0.0,-0.58879,0.00017,25.48135]
[1776967765669,34.83,77949.64,0.0,-0.58932,0.00017,25.4725]
[1776967766839,34.83,77944.79,0.0,-0.59014,0.00017,25.45864]
[1776967771449,34.83,77949.04,0.0,-0.58942,0.00017,25.47082]
[1776967772129,34.83,77949.04,0.0,-0.58942,0.00017,25.47082]
[1776967772192,34.83,77969.88,0.0,-0.58587,0.00017,25.5256]
[1776967772633,34.83,77969.88,0.0,-0.58587,0.00017,25.5256]
[1776967773023,34.83,77976.0,0.0,-0.58483,0.00017,25.54238]
[1776967773731,34.83,77976.0,0.0,-0.58483,0.00017,25.54235]
[1776967775424,34.83,77972.11,0.0,-0.5855,0.00017,25.53168]
[1776967776069,34.83,77972.11,0.0,-0.5855,0.00017,25.53168]
[1776967776154,34.83,77969.05,0.0,-0.58602,0.00017,25.52322]
[1776967776917,34.82,77959.6,0.0,-0.58764,0.00017,25.49691]
[1776967778762,34.82,77950.56,0.0,-0.58918,0.00017,25.47134]
[1776967779768,34.82,77949.93,0.0,-0.58929,0.00017,25.46954]
[1776967781782,34.82,77954.24,0.0,-0.58856,0.00017,25.48176]
[1776967783340,34.82,77957.69,0.0,-0.58797,0.00017,25.49148]
[1776967783379,34.82,77957.69,0.0,-0.58797,0.00017,25.49148]
[1776967785525,34.82,77959.97,0.0,-0.58758,0.00017,25.49787]
[1776967785978,34.82,77959.97,0.0,-0.58758,0.00017,25.49787]
[1776967786671,34.82,77961.96,0.0,-0.58724,0.00017,25.50342]
[1776967788324,34.82,77959.99,0.0,-0.58758,0.00017,25.49791]
[1776967788642,34.82,77959.99,0.0,-0.58758,0.00017,25.49791]
[1776967789128,34.82,77959.99,0.0,-0.58758,0.00017,25.49791]
[1776967789144,34.82,77957.86,0.0,-0.58794,0.00017,25.49193]
[1776967791538,34.82,77956.11,0.0,-0.58824,0.00017,25.48699]
[1776967791857,34.82,77957.53,0.0,-0.588,0.00017,25.49098]
[1776967793105,34.82,77952.17,0.0,-0.58892,0.00017,25.47583]
[1776967796046,34.82,77956.73,0.0,-0.58814,0.00017,25.4887]
[1776967800466,34.82,77957.79,0.0,-0.58796,0.00017,25.49165]
[1776967800916,34.82,77957.79,0.0,-0.58796,0.00017,25.49165]
[1776967802209,34.82,77957.79,0.0,-0.58796,0.00017,25.49165]
[1776967801923,34.82,77970.21,0.0,-0.58584,0.00017,25.5262]
[1776967802280,34.82,77970.21,0.0,-0.58584,0.00017,25.5262]
[1776967803943,34.82,77974.13,0.0,-0.58517,0.00017,25.53691]
[1776967804256,34.82,77974.13,0.0,-0.58517,0.00017,25.53691]
[1776967804346,34.82,77974.13,0.0,-0.58517,0.00017,25.53691]
[1776967804945,34.82,77967.43,0.0,-0.58632,0.00017,25.51844]
[1776967807128,34.82,77976.47,0.0,-0.58478,0.00017,25.54319]
[1776967808750,34.82,77976.47,0.0,-0.58478,0.00017,25.54319]
[1776967810451,34.81,77979.65,0.0,-0.58425,0.00017,25.55173]
[1776967816023,34.81,77974.51,0.0,-0.58514,0.00017,25.53752]
[1776967821062,34.8,77975.48,0.0,-0.58499,0.00017,25.54002]
[1776967822848,34.8,77977.33,0.0,-0.58467,0.00017,25.54503]
[1776967823659,34.8,77976.22,0.0,-0.58486,0.00017,25.542]
[1776967823894,34.8,77976.22,0.0,-0.58486,0.00017,25.542]
[1776967824127,34.8,77983.25,0.0,-0.58366,0.00017,25.56104]
[1776967824894,34.8,77983.25,0.0,-0.58366,0.00017,25.56104]
[1776967825100,34.8,78002.7,0.0,-0.58033,0.00017,25.61259]
[1776967825409,34.8,78002.7,0.0,-0.58033,0.00017,25.61259]
[1776967825845,34.8,78002.7,0.0,-0.58033,0.00017,25.61259]
[1776967826253,34.8,78002.7,0.0,-0.58033,0.00017,25.61259]
[1776967826358,34.8,78004.91,0.0,-0.57995,0.00017,25.61831]
[1776967826732,34.8,78004.91,0.0,-0.57995,0.00017,25.61831]
[1776967827027,34.8,78004.91,0.0,-0.57995,0.00017,25.61831]
[1776967827247,34.8,78004.91,0.0,-0.57995,0.00017,25.61831]
[1776967827271,34.8,78049.16,0.0,-0.57236,0.00017,25.72852]
[1776967828024,34.8,78049.16,0.0,-0.57236,0.00017,25.72852]
[1776967828152,34.8,78049.16,0.0,-0.57236,0.00017,25.72851]
[1776967829152,34.8,78049.16,0.0,-0.57236,0.00017,25.72851]
[1776967829244,34.8,78073.37,0.0,-0.56819,0.00017,25.78488]
[1776967829542,34.8,78073.37,0.0,-0.56819,0.00017,25.78488]
[1776967830177,34.8,78073.37,0.0,-0.56819,0.00017,25.7849]
[1776967830446,34.8,78073.37,0.0,-0.56819,0.00017,25.7849]
[1776967830895,34.8,78073.37,0.0,-0.56819,0.00017,25.7849]
[1776967831173,34.8,78044.91,0.0,-0.5731,0.00017,25.71475]
[1776967831442,34.8,78044.91,0.0,-0.5731,0.00017,25.71475]
[1776967832207,34.8,78044.91,0.0,-0.5731,0.00017,25.71475]
[1776967832251,34.8,78044.08,0.0,-0.57324,0.00017,25.71273]
[1776967833140,34.8,78044.08,0.0,-0.57324,0.00017,25.71273]
[1776967833200,34.8,78052.37,0.0,-0.57182,0.00017,25.73255]
[1776967833866,34.8,78052.37,0.0,-0.57182,0.00017,25.73255]
[1776967834006,34.8,78052.37,0.0,-0.57182,0.00017,25.73255]
[1776967834069,34.8,78052.37,0.0,-0.57182,0.00017,25.73255]
[1776967834195,34.8,78052.37,0.0,-0.57182,0.00017,25.73255]
[1776967834671,34.8,78052.37,0.0,-0.57182,0.00017,25.73255]
[1776967834715,34.8,78052.37,0.0,-0.57182,0.00017,25.73255]
[1776967835247,34.8,78052.37,0.0,-0.57182,0.00017,25.73255]
[1776967835291,34.8,78062.71,0.0,-0.57004,0.00017,25.7568]
[1776967835564,34.8,78062.71,0.0,-0.57004,0.00017,25.7568]
[1776967836088,34.8,78062.71,0.0,-0.57004,0.00017,25.7568]
[1776967836226,34.8,78062.71,0.0,-0.57004,0.00017,25.7568]
[1776967836652,34.8,78062.71,0.0,-0.57004,0.00017,25.7568]
[1776967836734,34.8,78062.71,0.0,-0.57004,0.00017,25.7568]
[1776967837033,34.8,78062.71,0.0,-0.57004,0.00017,25.7568]
[1776967837173,34.8,78062.71,0.0,-0.57004,0.00017,25.7568]
[1776967837243,34.8,78045.36,0.0,-0.57303,0.00017,25.71578]
[1776967837460,34.8,78045.36,0.0,-0.57303,0.00017,25.71578]
[1776967837499,34.8,78045.36,0.0,-0.57303,0.00017,25.71578]
[1776967837596,34.8,78045.36,0.0,-0.57303,0.00017,25.71578]
[1776967837874,34.8,78045.36,0.0,-0.57303,0.00017,25.71578]
[1776967838103,34.8,78045.36,0.0,-0.57303,0.00017,25.71578]
[1776967838246,34.8,78045.36,0.0,-0.57303,0.00017,25.71578]
[1776967838316,34.8,78032.09,0.0,-0.57531,0.00017,25.68346]
[1776967838433,34.8,78032.09,0.0,-0.57531,0.00017,25.68346]
[1776967838511,34.8,78032.09,0.0,-0.57531,0.00017,25.68346]
[1776967839248,34.8,78032.09,0.0,-0.57531,0.00017,25.68344]
[1776967840250,34.8,78027.13,0.0,-0.57616,0.00017,25.67115]
[1776967841162,34.8,78027.13,0.0,-0.57616,0.00017,25.67115]
[1776967841265,34.8,78027.13,0.0,-0.57616,0.00017,25.67115]
[1776967841285,34.8,78043.66,0.0,-0.57332,0.00017,25.71168]
[1776967843272,34.8,78052.21,0.0,-0.57184,0.00017,25.73216]
[1776967844293,34.8,78044.09,0.0,-0.57324,0.00017,25.71275]
[1776967844891,34.8,78044.09,0.0,-0.57324,0.00017,25.71275]
[1776967845297,34.8,78041.14,0.0,-0.57375,0.00017,25.70561]
[1776967846247,34.8,78041.14,0.0,-0.57375,0.00017,25.70561]
[1776967846331,34.8,78031.61,0.0,-0.57539,0.00017,25.6823]
[1776967847104,34.8,78031.61,0.0,-0.57539,0.00017,25.6823]
[1776967848095,34.8,78031.61,0.0,-0.57539,0.00017,25.6823]
[1776967848307,34.8,78023.38,0.0,-0.5768,0.00017,25.66183]
[1776967849512,34.8,78023.38,0.0,-0.5768,0.00017,25.66183]
[1776967849606,34.8,78023.38,0.0,-0.5768,0.00017,25.66183]
[1776967849638,34.8,78023.38,0.0,-0.5768,0.00017,25.66183]
[1776967850349,34.8,78052.81,0.0,-0.57174,0.00017,25.73362]
[1776967850842,34.8,78052.81,0.0,-0.57174,0.00017,25.73362]
[1776967850993,34.8,78052.81,0.0,-0.57174,0.00017,25.73362]
[1776967851467,34.8,78061.87,0.0,-0.57018,0.00017,25.75489]
[1776967851871,34.8,78061.87,0.0,-0.57018,0.00017,25.75489]
[1776967852559,34.8,78082.12,0.0,-0.56669,0.00017,25.801]
[1776967853387,34.8,78091.15,0.0,-0.56514,0.00017,25.82093]
[1776967853978,34.8,78091.15,0.0,-0.56514,0.00017,25.82093]
[1776967854450,34.8,78091.15,0.0,-0.56514,0.00017,25.82093]
[1776967854403,34.8,78097.09,0.0,-0.56411,0.00017,25.83383]
[1776967855397,34.8,78091.58,0.0,-0.56506,0.00017,25.82185]
[1776967856209,34.8,78091.58,0.0,-0.56506,0.00017,25.82185]
[1776967856297,34.8,78091.58,0.0,-0.56506,0.00017,25.82185]
[1776967857412,34.8,78099.91,0.0,-0.56363,0.00017,25.83986]
[1776967857705,34.8,78099.91,0.0,-0.56363,0.00017,25.83986]
[1776967858376,34.8,78099.91,0.0,-0.56363,0.00017,25.83986]
[1776967858438,34.8,78099.91,0.0,-0.56363,0.00017,25.83986]
[1776967858458,34.8,78114.69,0.0,-0.56108,0.00017,25.87104]
[1776967858549,34.8,78114.69,0.0,-0.56108,0.00017,25.87104]
[1776967858763,34.8,78114.69,0.0,-0.56108,0.00017,25.87104]
[1776967859083,34.8,78114.69,0.0,-0.56108,0.00017,25.87104]
[1776967859504,34.8,78114.69,0.0,-0.56107,0.00017,25.87105]
[1776967859996,34.8,78114.69,0.0,-0.56107,0.00017,25.87105]
[1776967860104,34.8,78114.69,0.0,-0.56107,0.00017,25.87105]
[1776967860527,34.8,78114.69,0.0,-0.56107,0.00017,25.87105]
[1776967860547,34.8,78123.46,0.0,-0.55956,0.00017,25.88904]
[1776967860676,34.8,78123.46,0.0,-0.55956,0.00017,25.88904]
[1776967860688,34.8,78123.46,0.0,-0.55956,0.00017,25.88904]
[1776967861306,34.8,78123.46,0.0,-0.55956,0.00017,25.88904]
[1776967861425,34.8,78123.46,0.0,-0.55956,0.00017,25.88904]
[1776967861449,34.8,78123.46,0.0,-0.55956,0.00017,25.88904]
[1776967861517,34.8,78123.46,0.0,-0.55956,0.00017,25.88904]
[1776967861531,34.8,78123.46,0.0,-0.55956,0.00017,25.88904]
[1776967861576,34.8,78123.46,0.0,-0.55956,0.00017,25.88904]
[1776967861489,34.8,78107.65,0.0,-0.56229,0.00017,25.85636]
[1776967861665,34.8,78107.65,0.0,-0.56229,0.00017,25.85636]
[1776967861697,34.8,78107.65,0.0,-0.56229,0.00017,25.85636]
[1776967861724,34.8,78107.65,0.0,-0.56229,0.00017,25.85636]
[1776967862557,34.8,78107.65,0.0,-0.56229,0.00017,25.85636]
[1776967862563,34.8,78103.52,0.0,-0.563,0.00017,25.84763]
[1776967862620,34.8,78103.52,0.0,-0.563,0.00017,25.84763]
[1776967863466,34.8,78103.52,0.0,-0.563,0.00017,25.84765]
[1776967863781,34.8,78103.52,0.0,-0.563,0.00017,25.84765]
[1776967863826,34.8,78103.52,0.0,-0.563,0.00017,25.84765]
[1776967863842,34.8,78103.52,0.0,-0.563,0.00017,25.84765]
[1776967863919,34.8,78103.52,0.0,-0.563,0.00017,25.84765]
[1776967863929,34.8,78103.52,0.0,-0.563,0.00017,25.84765]
[1776967864006,34.8,78103.52,0.0,-0.563,0.00017,25.84765]
[1776967864026,34.8,78103.52,0.0,-0.563,0.00017,25.84765]
[1776967864100,34.8,78103.52,0.0,-0.563,0.00017,25.84765]
[1776967864371,34.8,78103.52,0.0,-0.563,0.00017,25.84765]
[1776967864480,34.8,78101.51,0.0,-0.56335,0.00017,25.84335]
[1776967865736,34.8,78097.98,0.0,-0.56396,0.00017,25.83577]
[1776967866714,34.8,78095.63,0.0,-0.56436,0.00017,25.83069]
[1776967866755,34.8,78095.63,0.0,-0.56436,0.00017,25.83069]
[1776967866805,34.8,78095.63,0.0,-0.56436,0.00017,25.83069]
[1776967866850,34.8,78095.63,0.0,-0.56436,0.00017,25.83069]
[1776967867508,34.8,78104.88,0.0,-0.56276,0.00017,25.85053]
[1776967867842,34.8,78104.88,0.0,-0.56276,0.00017,25.85053]
[1776967868490,34.8,78104.88,0.0,-0.56276,0.00017,25.85053]
[1776967868584,34.8,78104.88,0.0,-0.56276,0.00017,25.85053]
[1776967868556,34.8,78114.68,0.0,-0.56107,0.00017,25.87108]
[1776967868706,34.8,78114.68,0.0,-0.56107,0.00017,25.87108]
[1776967868735,34.8,78114.68,0.0,-0.56107,0.00017,25.87108]
[1776967869522,34.8,78114.68,0.0,-0.56107,0.00017,25.87109]
[1776967872557,34.81,78101.02,0.0,-0.56343,0.00017,25.84236]
[1776967873588,34.81,78106.37,0.0,-0.5625,0.00017,25.85373]
[1776967874558,34.81,78118.03,0.0,-0.56049,0.00017,25.87804]
[1776967875556,34.81,78122.98,0.0,-0.55963,0.00017,25.88819]
[1776967877672,34.81,78111.62,0.0,-0.56159,0.00017,25.86482]
[1776967879747,34.81,78108.01,0.0,-0.56221,0.00017,25.85729]
[1776967880559,34.81,78108.01,0.0,-0.56221,0.00017,25.85729]
[1776967880660,34.81,78099.57,0.0,-0.56366,0.00017,25.83937]
[1776967882504,34.81,78099.57,0.0,-0.56367,0.00017,25.83936]
[1776967882607,34.81,78102.41,0.0,-0.56317,0.00017,25.84544]
[1776967884622,34.81,78097.53,0.0,-0.56401,0.00017,25.83502]
[1776967887712,34.81,78087.79,0.0,-0.56569,0.00017,25.81384]
[1776967889287,34.81,78087.79,0.0,-0.56569,0.00017,25.81383]
[1776967889658,34.81,78082.41,0.0,-0.56662,0.00017,25.80192]
[1776967890319,34.81,78082.41,0.0,-0.56662,0.00017,25.80192]
[1776967891509,34.81,78080.36,0.0,-0.56697,0.00017,25.79734]
[1776967891524,34.81,78080.36,0.0,-0.56697,0.00017,25.79734]
[1776967891622,34.81,78080.36,0.0,-0.56697,0.00017,25.79734]
[1776967891673,34.81,78078.84,0.0,-0.56724,0.00017,25.79033]
[1776967892633,34.81,78078.84,0.0,-0.56724,0.00017,25.79033]
[1776967892708,34.81,78064.63,0.0,-0.56969,0.00017,25.75796]
[1776967893050,34.81,78064.63,0.0,-0.56969,0.00017,25.75796]
[1776967894123,34.81,78064.63,0.0,-0.56969,0.00017,25.75794]
[1776967894696,34.81,78060.54,0.0,-0.5704,0.00017,25.74842]
[1776967894864,34.81,78060.54,0.0,-0.5704,0.00017,25.74842]
[1776967895684,34.81,78060.54,0.0,-0.5704,0.00017,25.74842]
[1776967896709,34.81,78073.75,0.0,-0.56813,0.00017,25.77876]
[1776967897724,34.81,78078.59,0.0,-0.5673,0.00017,25.78966]
[1776967898722,34.81,78074.08,0.0,-0.56808,0.00017,25.77945]
[1776967899228,34.81,78074.08,0.0,-0.56808,0.00017,25.77945]
[1776967899729,34.8,78072.85,0.0,-0.56829,0.00017,25.77663]
[1776967900513,34.8,78072.85,0.0,-0.56829,0.00017,25.77663]
[1776967901745,34.8,78088.37,0.0,-0.56562,0.00017,25.81127]
[1776967902749,34.8,78089.75,0.0,-0.56539,0.00017,25.8143]
[1776967903489,34.8,78095.41,0.0,-0.56441,0.00017,25.82663]
[1776967906778,34.8,78108.73,0.0,-0.56211,0.00017,25.85505]
[1776967908276,34.8,78108.73,0.0,-0.56211,0.00017,25.85505]
[1776967908340,34.8,78108.73,0.0,-0.56211,0.00017,25.85505]
[1776967908376,34.8,78117.75,0.0,-0.56055,0.00017,25.87384]
[1776967908918,34.8,78117.75,0.0,-0.56055,0.00017,25.87384]
[1776967908968,34.8,78117.75,0.0,-0.56055,0.00017,25.87384]
[1776967909211,34.8,78117.75,0.0,-0.56055,0.00017,25.87384]
[1776967909449,34.8,78124.85,0.0,-0.55932,0.00017,25.88833]
[1776967911713,34.8,78124.85,0.0,-0.55932,0.00017,25.88833]
[1776967911812,34.8,78125.54,0.0,-0.5592,0.00017,25.88973]
[1776967912854,34.8,78125.54,0.0,-0.5592,0.00017,25.88973]
[1776967913873,34.8,78123.8,0.0,-0.5595,0.00017,25.88621]
[1776967916697,34.8,78122.57,0.0,-0.55972,0.00017,25.88372]
[1776967917202,34.81,78123.04,0.0,-0.55963,0.00017,25.88469]
[1776967917528,34.81,78123.04,0.0,-0.55963,0.00017,25.88469]
[1776967917615,34.81,78119.3,0.0,-0.56028,0.00017,25.87706]
[1776967918005,34.81,78119.3,0.0,-0.56028,0.00017,25.87706]
[1776967918259,34.81,78119.3,0.0,-0.56028,0.00017,25.87706]
[1776967918387,34.81,78119.3,0.0,-0.56028,0.00017,25.87706]
[1776967918583,34.81,78076.89,0.0,-0.56759,0.00017,25.7858]
[1776967918951,34.81,78076.89,0.0,-0.56759,0.00017,25.7858]
[1776967919267,34.81,78076.89,0.0,-0.56759,0.00017,25.7858]
[1776967919627,34.81,78076.89,0.0,-0.56759,0.00017,25.7858]
[1776967919729,34.81,78062.09,0.0,-0.57014,0.00017,25.75195]
[1776967920044,34.81,78062.09,0.0,-0.57014,0.00017,25.75195]
[1776967920160,34.81,78062.09,0.0,-0.57014,0.00017,25.75195]
[1776967920229,34.81,78056.4,0.0,-0.57112,0.00017,25.73864]
[1776967921413,34.81,78056.4,0.0,-0.57112,0.00017,25.73864]
[1776967921483,34.81,78056.4,0.0,-0.57112,0.00017,25.73864]
[1776967921572,34.81,78055.87,0.0,-0.57121,0.00017,25.73737]
[1776967921821,34.81,78055.87,0.0,-0.57121,0.00017,25.73737]
[1776967921921,34.81,78061.7,0.0,-0.57021,0.00017,25.75101]
[1776967922806,34.81,78061.7,0.0,-0.57021,0.00017,25.75101]
[1776967922893,34.81,78061.7,0.0,-0.57021,0.00017,25.75101]
[1776967923197,34.81,78061.89,0.0,-0.57018,0.00017,25.75145]
[1776967925077,34.8,78061.89,0.0,-0.57018,0.00017,25.75143]
[1776967925536,34.8,78061.89,0.0,-0.57018,0.00017,25.75143]
[1776967928719,34.8,78065.06,0.0,-0.56964,0.00017,25.75872]
[1776967934064,34.8,78064.57,0.0,-0.56973,0.00017,25.75746]
[1776967934134,34.8,78064.57,0.0,-0.56973,0.00017,25.75746]
[1776967934499,34.8,78064.57,0.0,-0.56973,0.00017,25.75746]
[1776967934601,34.8,78061.16,0.0,-0.57033,0.00017,25.74948]
[1776967936995,34.79,78054.74,0.0,-0.57143,0.00017,25.7344]
[1776967938077,34.79,78054.74,0.0,-0.57143,0.00017,25.7344]
[1776967938119,34.79,78054.74,0.0,-0.57143,0.00017,25.7344]
[1776967938196,34.79,78052.71,0.0,-0.57178,0.00017,25.72959]
[1776967939394,34.79,78052.71,0.0,-0.57178,0.00017,25.72959]
[1776967939834,34.79,78053.87,0.0,-0.57159,0.00017,25.73231]
[1776967940019,34.79,78053.87,0.0,-0.57159,0.00017,25.73231]
[1776967942031,34.79,78062.81,0.0,-0.57005,0.00017,25.75323]
[1776967945692,34.79,78061.64,0.0,-0.57026,0.00017,25.75046]
[1776967946019,34.79,78058.52,0.0,-0.5708,0.00017,25.74313]
[1776967948075,34.79,78049.85,0.0,-0.57229,0.00017,25.7226]
[1776967948937,34.79,78049.85,0.0,-0.57229,0.00017,25.7226]
[1776967949623,34.79,78049.85,0.0,-0.57229,0.00017,25.7226]
[1776967949679,34.79,78049.85,0.0,-0.57229,0.00017,25.7226]
[1776967949755,34.79,78026.24,0.0,-0.57635,0.00017,25.66496]
[1776967949809,34.79,78026.24,0.0,-0.57635,0.00017,25.66496]
[1776967950161,34.79,78026.24,0.0,-0.57635,0.00017,25.66496]
[1776967950222,34.79,78003.17,0.0,-0.58031,0.00017,25.6061]
[1776967951750,34.79,78019.77,0.0,-0.57748,0.00017,25.64508]
[1776967952021,34.79,78019.77,0.0,-0.57748,0.00017,25.64508]
[1776967952110,34.79,78019.77,0.0,-0.57748,0.00017,25.64508]
[1776967953117,34.79,78039.69,0.0,-0.57405,0.00017,25.69454]
[1776967954121,34.79,78042.11,0.0,-0.57363,0.00017,25.70042]
[1776967955271,34.79,78042.11,0.0,-0.57363,0.00017,25.70042]
[1776967955316,34.79,78042.11,0.0,-0.57363,0.00017,25.70042]
[1776967955343,34.79,78042.82,0.0,-0.57351,0.00017,25.70213]
[1776967958281,34.79,78048.92,0.0,-0.57246,0.00017,25.71677]
[1776967963185,34.79,78040.01,0.0,-0.574,0.00017,25.69525]
[1776967965232,34.79,78036.61,0.0,-0.57458,0.00017,25.68695]
[1776967965282,34.79,78032.87,0.0,-0.57523,0.00017,25.67776]
[1776967969652,34.79,78036.38,0.0,-0.57462,0.00017,25.68641]
[1776967969664,34.79,78039.45,0.0,-0.57409,0.00017,25.69391]
[1776967971167,34.79,78039.45,0.0,-0.57409,0.00017,25.69391]
[1776967971417,34.79,78039.45,0.0,-0.57409,0.00017,25.69391]
[1776967971579,34.79,78039.45,0.0,-0.57409,0.00017,25.69391]
[1776967971727,34.79,78039.45,0.0,-0.57409,0.00017,25.69391]
[1776967971734,34.79,78039.45,0.0,-0.57409,0.00017,25.69391]
[1776967971777,34.79,78034.07,0.0,-0.57502,0.00017,25.68075]
[1776967971863,34.79,78034.07,0.0,-0.57502,0.00017,25.68075]
[1776967973654,34.79,78034.07,0.0,-0.57502,0.00017,25.68075]
[1776967973705,34.79,78007.97,0.0,-0.5795,0.00017,25.61495]
[1776967978814,34.79,78010.4,0.0,-0.57909,0.00017,25.62117]
[1776967979476,34.78,78000.55,0.0,-0.58078,0.00017,25.59552]
[1776967982422,34.78,77996.95,0.0,-0.5814,0.00017,25.58601]
[1776967983546,34.78,77986.33,0.0,-0.58323,0.00017,25.55763]
[1776967985120,34.78,77986.33,0.0,-0.58323,0.00017,25.55763]
[1776967985348,34.78,77981.32,0.0,-0.58409,0.00017,25.54407]
[1776967987362,34.77,77987.36,0.0,-0.58307,0.00017,25.56021]
[1776967988496,34.77,77995.74,0.0,-0.58164,0.00017,25.58247]
[1776967990111,34.77,77995.74,0.0,-0.58164,0.00017,25.58244]
[1776967990469,34.77,77995.74,0.0,-0.58164,0.00017,25.58244]
[1776967990479,34.77,78005.41,0.0,-0.57998,0.00017,25.60777]
[1776967991087,34.77,78005.41,0.0,-0.57998,0.00017,25.60777]
[1776967991756,34.77,78011.94,0.0,-0.57886,0.00017,25.6246]
[1776967992824,34.77,78008.21,0.0,-0.5795,0.00017,25.61497]
[1776967995274,34.77,78006.14,0.0,-0.57987,0.00017,25.60948]
[1776967995421,34.76,78007.5,0.0,-0.57964,0.00017,25.61294]
[1776968000455,34.76,78006.13,0.0,-0.57989,0.00017,25.60918]
[1776968004483,34.75,78001.51,0.0,-0.5807,0.00017,25.59695]
[1776968009522,34.74,78005.11,0.0,-0.5801,0.00017,25.60604]
[1776968010699,34.74,78005.11,0.0,-0.5801,0.00017,25.60604]
[1776968010735,34.74,77999.89,0.0,-0.581,0.00017,25.59233]
[1776968012786,34.74,77999.89,0.0,-0.58102,0.00017,25.5887]
[1776968012839,34.74,77987.51,0.0,-0.58314,0.00017,25.55579]
[1776968013546,34.74,77987.51,0.0,-0.58315,0.00017,25.55576]
[1776968014644,34.74,77987.51,0.0,-0.58315,0.00017,25.55576]
[1776968014709,34.74,77989.15,0.0,-0.58287,0.00017,25.56012]
[1776968016571,34.74,77983.41,0.0,-0.58386,0.00017,25.5446]
[1776968018712,34.73,77979.44,0.0,-0.58454,0.00017,25.53373]
[1776968023725,34.73,77981.46,0.0,-0.58421,0.00017,25.53905]
[1776968023737,34.73,77994.5,0.0,-0.58198,0.00017,25.57403]
[1776968025633,34.73,77990.83,0.0,-0.58261,0.00017,25.56417]
[1776968028235,34.72,77990.97,0.0,-0.58259,0.00017,25.56446]
[1776968028782,34.72,78005.42,0.0,-0.58011,0.00017,25.60255]
[1776968029662,34.72,78005.42,0.0,-0.58012,0.00017,25.60253]
[1776968030667,34.72,77999.53,0.0,-0.58113,0.00017,25.58709]
[1776968033692,34.72,77995.04,0.0,-0.58191,0.00017,25.57515]
[1776968036285,34.72,77993.03,0.0,-0.58226,0.00017,25.56974]
[1776968036711,34.72,77998.56,0.0,-0.58131,0.00017,25.58436]
[1776968041511,34.71,77998.81,0.0,-0.58128,0.00017,25.58487]
[1776968041802,34.71,78013.04,0.0,-0.57883,0.00017,25.62186]
[1776968042243,34.71,78013.04,0.0,-0.57883,0.00017,25.62186]
[1776968042969,34.71,78013.04,0.0,-0.57884,0.00017,25.62182]
[1776968043773,34.71,78012.85,0.0,-0.57887,0.00017,25.62132]
[1776968043994,34.71,78012.85,0.0,-0.57887,0.00017,25.62132]
[1776968044860,34.71,78012.85,0.0,-0.57887,0.00017,25.62132]
[1776968044869,34.71,78007.0,0.0,-0.57988,0.00017,25.60618]
[1776968049838,34.7,78003.91,0.0,-0.58043,0.00017,25.5979]
[1776968050346,34.7,78001.68,0.0,-0.58081,0.00017,25.592]
[1776968050815,34.7,77991.07,0.0,-0.58264,0.00017,25.56382]
[1776968051173,34.7,77991.07,0.0,-0.58264,0.00017,25.56382]
[1776968051317,34.7,77991.07,0.0,-0.58264,0.00017,25.56382]
[1776968051634,34.7,77991.07,0.0,-0.58264,0.00017,25.56382]
[1776968051832,34.7,77972.73,0.0,-0.5858,0.00017,25.5139]
[1776968052825,34.7,77972.73,0.0,-0.5858,0.00017,25.51387]
[1776968053831,34.7,77969.04,0.0,-0.58643,0.00017,25.50361]
[1776968054524,34.7,77969.04,0.0,-0.58643,0.00017,25.50361]
[1776968054747,34.7,77969.04,0.0,-0.58643,0.00017,25.50361]
[1776968054851,34.7,77973.54,0.0,-0.58566,0.00017,25.51604]
[1776968055748,34.7,77973.54,0.0,-0.58566,0.00017,25.51604]
[1776968057858,34.69,77978.35,0.0,-0.58484,0.00017,25.52915]
[1776968062252,34.69,77980.4,0.0,-0.5845,0.00017,25.53459]
[1776968062345,34.69,77980.4,0.0,-0.5845,0.00017,25.53459]
[1776968062705,34.69,77980.4,0.0,-0.5845,0.00017,25.53459]
[1776968063125,34.69,77979.55,0.0,-0.58465,0.00017,25.53224]
[1776968064820,34.69,77980.89,0.0,-0.58443,0.00017,25.53586]
[1776968068934,34.68,77991.18,0.0,-0.58267,0.00017,25.56345]
[1776968073968,34.68,77989.03,0.0,-0.58307,0.00017,25.55387]
[1776968077291,34.67,77990.9,0.0,-0.58275,0.00017,25.55879]
[1776968078255,34.67,77990.49,0.0,-0.58283,0.00017,25.55766]
[1776968081776,34.67,77987.23,0.0,-0.58339,0.00017,25.54883]
[1776968083324,34.67,77988.71,0.0,-0.58315,0.00017,25.5527]
[1776968083420,34.67,78000.37,0.0,-0.58114,0.00017,25.58372]
[1776968085047,34.67,78000.69,0.0,-0.58109,0.00017,25.58453]
[1776968089494,34.66,77998.32,0.0,-0.58151,0.00017,25.57815]
[1776968089768,34.66,77998.32,0.0,-0.58151,0.00017,25.57815]
[1776968089772,34.66,77994.36,0.0,-0.58219,0.00017,25.56761]
[1776968090185,34.66,77994.36,0.0,-0.58219,0.00017,25.56761]
[1776968093171,34.66,77994.26,0.0,-0.58222,0.00017,25.56724]
[1776968094676,34.66,77994.09,0.0,-0.58225,0.00017,25.56675]
[1776968094918,34.66,77994.09,0.0,-0.58225,0.00017,25.56675]
[1776968095934,34.66,77993.68,0.0,-0.58232,0.00017,25.56562]
[1776968095986,34.66,77968.82,0.0,-0.58659,0.00017,25.49781]
[1776968096034,34.66,77968.82,0.0,-0.58659,0.00017,25.49781]
[1776968096371,34.66,77968.82,0.0,-0.58659,0.00017,25.49781]
[1776968096823,34.66,77968.82,0.0,-0.58659,0.00017,25.49781]
[1776968096932,34.66,77950.78,0.0,-0.58969,0.00017,25.44675]
[1776968097210,34.66,77950.78,0.0,-0.58969,0.00017,25.44675]
[1776968097223,34.66,77950.78,0.0,-0.58969,0.00017,25.44675]
[1776968097607,34.66,77950.78,0.0,-0.58969,0.00017,25.44675]
[1776968097677,34.66,77950.78,0.0,-0.58969,0.00017,25.44675]
[1776968097799,34.66,77950.78,0.0,-0.58969,0.00017,25.44675]
[1776968097825,34.66,77946.17,0.0,-0.59048,0.00017,25.43346]
[1776968098286,34.66,77946.17,0.0,-0.59048,0.00017,25.43346]
[1776968099852,34.66,77943.27,0.0,-0.59098,0.00017,25.42505]
[1776968100154,34.66,77945.26,0.0,-0.59064,0.00017,25.43085]
[1776968100197,34.66,77949.74,0.0,-0.58987,0.00017,25.44377]
[1776968102171,34.66,77959.22,0.0,-0.58824,0.00017,25.47085]
[1776968103449,34.66,77959.22,0.0,-0.58824,0.00017,25.47085]
[1776968105458,34.66,77960.08,0.0,-0.58809,0.00017,25.47328]
[1776968105502,34.66,77951.02,0.0,-0.58965,0.00017,25.44749]
[1776968107292,34.66,77957.88,0.0,-0.58847,0.00017,25.46707]
[1776968111235,34.66,77967.59,0.0,-0.5868,0.00017,25.4944]
[1776968113007,34.66,77967.59,0.0,-0.5868,0.00017,25.4944]
[1776968113092,34.66,77964.74,0.0,-0.58729,0.00017,25.48642]
[1776968113250,34.66,77964.28,0.0,-0.58737,0.00017,25.48512]
[1776968116585,34.66,77965.12,0.0,-0.58723,0.00017,25.48747]
[1776968116683,34.66,77966.55,0.0,-0.58698,0.00017,25.49146]
[1776968117631,34.66,77966.55,0.0,-0.58698,0.00017,25.49146]
[1776968117907,34.66,77966.55,0.0,-0.58698,0.00017,25.49146]
[1776968119427,34.66,77973.5,0.0,-0.58579,0.00017,25.51076]
[1776968121260,34.66,77973.5,0.0,-0.58579,0.00017,25.51076]
[1776968123324,34.66,77981.37,0.0,-0.58444,0.00017,25.53233]
[1776968124329,34.65,77986.72,0.0,-0.58352,0.00017,25.54684]
[1776968125527,34.65,77986.72,0.0,-0.58352,0.00017,25.54684]
[1776968125547,34.65,77986.77,0.0,-0.58352,0.00017,25.54693]
[1776968127355,34.65,77981.23,0.0,-0.58447,0.00017,25.53183]
[1776968128144,34.65,77981.23,0.0,-0.58447,0.00017,25.53183]
[1776968128210,34.65,77981.23,0.0,-0.58447,0.00017,25.53183]
[1776968128361,34.65,77971.3,0.0,-0.58618,0.00017,25.50451]
[1776968129513,34.65,77972.18,0.0,-0.58603,0.00017,25.50693]
[1776968132387,34.65,77977.29,0.0,-0.58517,0.00017,25.51738]
[1776968134407,34.65,77984.23,0.0,-0.58398,0.00017,25.5363]
[1776968137430,34.65,77974.28,0.0,-0.58569,0.00017,25.50898]
[1776968138433,34.65,77972.07,0.0,-0.58607,0.00017,25.50286]
[1776968142461,34.65,77977.66,0.0,-0.58511,0.00017,25.51826]
[1776968143466,34.65,77983.15,0.0,-0.58417,0.00017,25.53325]
[1776968146144,34.65,77984.17,0.0,-0.584,0.00017,25.53599]
[1776968151533,34.64,77990.99,0.0,-0.58284,0.00017,25.55426]
[1776968156564,34.64,77994.37,0.0,-0.58226,0.00017,25.56317]
[1776968158771,34.64,77994.45,0.0,-0.58225,0.00017,25.56336]
[1776968161354,34.64,77989.82,0.0,-0.58305,0.00017,25.55087]
[1776968161599,34.64,77981.82,0.0,-0.58443,0.00017,25.52917]
[1776968162647,34.64,77981.82,0.0,-0.58443,0.00017,25.52917]
[1776968163008,34.64,77981.82,0.0,-0.58443,0.00017,25.52917]
[1776968162700,34.63,77986.79,0.0,-0.58358,0.00017,25.54266]
[1776968165061,34.63,77986.79,0.0,-0.58358,0.00017,25.54264]
[1776968169015,34.63,77993.32,0.0,-0.58246,0.00017,25.56012]
[1776968169659,34.63,77994.04,0.0,-0.58234,0.00017,25.56202]
[1776968169685,34.63,78000.14,0.0,-0.58129,0.00017,25.5782]
[1776968172348,34.63,78002.35,0.0,-0.58091,0.00017,25.58397]
[1776968173685,34.63,77992.73,0.0,-0.58258,0.00017,25.55836]
[1776968174110,34.63,77992.73,0.0,-0.58258,0.00017,25.55836]
[1776968177840,34.63,77989.4,0.0,-0.58316,0.00017,25.54934]
[1776968183554,34.62,77988.05,0.0,-0.5834,0.00017,25.54558]
[1776968186776,34.62,77983.31,0.0,-0.58422,0.00017,25.53266]
[1776968189294,34.62,77982.75,0.0,-0.58432,0.00017,25.53111]
[1776968189387,34.62,77982.75,0.0,-0.58432,0.00017,25.53111]
[1776968191479,34.62,77982.76,0.0,-0.58432,0.00017,25.53111]
[1776968192818,34.62,77988.07,0.0,-0.58342,0.00017,25.54186]
[1776968193825,34.62,77996.34,0.0,-0.58199,0.00017,25.56403]
[1776968194833,34.62,77999.21,0.0,-0.5815,0.00017,25.57162]
[1776968197854,34.61,77991.92,0.0,-0.58276,0.00017,25.55208]
[1776968200018,34.61,77988.02,0.0,-0.58344,0.00017,25.54153]
[1776968205911,34.61,77987.11,0.0,-0.58361,0.00017,25.53894]
[1776968207926,34.61,77993.16,0.0,-0.58257,0.00017,25.5552]
[1776968210088,34.61,78000.66,0.0,-0.58128,0.00017,25.5751]
[1776968212958,34.6,77996.1,0.0,-0.58207,0.00017,25.5629]
[1776968217993,34.6,77992.51,0.0,-0.5827,0.00017,25.55315]
[1776968219002,34.6,77987.33,0.0,-0.5836,0.00017,25.53915]
[1776968224041,34.6,77986.36,0.0,-0.58377,0.00017,25.53639]
[1776968226053,34.59,77992.49,0.0,-0.58272,0.00017,25.5529]
[1776968226259,34.59,77992.49,0.0,-0.58272,0.00017,25.5529]
[1776968230083,34.59,77999.07,0.0,-0.58159,0.00017,25.57034]
[1776968232725,34.59,78000.69,0.0,-0.58132,0.00017,25.57454]
[1776968232737,34.59,78000.69,0.0,-0.58132,0.00017,25.57454]
[1776968235972,34.59,78008.6,0.0,-0.57996,0.00017,25.59528]
[1776968236194,34.59,78010.44,0.0,-0.57964,0.00017,25.60007]
[1776968237134,34.59,78022.34,0.0,-0.57758,0.00017,25.63071]
[1776968238143,34.59,78030.91,0.0,-0.5761,0.00017,25.65232]
[1776968239365,34.59,78033.8,0.0,-0.5756,0.00017,25.65956]
[1776968239904,34.59,78033.8,0.0,-0.5756,0.00017,25.65956]
[1776968240155,34.59,78038.27,0.0,-0.57483,0.00017,25.67065]
[1776968242297,34.59,78038.19,0.0,-0.57484,0.00017,25.67049]
[1776968243154,34.59,78038.19,0.0,-0.57484,0.00017,25.67049]
[1776968245363,34.59,78034.68,0.0,-0.57544,0.00017,25.66186]
[1776968245655,34.59,78034.68,0.0,-0.57544,0.00017,25.66186]
[1776968245875,34.59,78030.32,0.0,-0.57619,0.00017,25.65101]
[1776968246930,34.59,78024.66,0.0,-0.57717,0.00017,25.63681]
[1776968247479,34.59,78024.66,0.0,-0.57717,0.00017,25.63681]
[1776968249091,34.59,78018.73,0.0,-0.57819,0.00017,25.62168]
[1776968249405,34.59,78018.73,0.0,-0.57819,0.00017,25.62168]
[1776968249437,34.59,78018.73,0.0,-0.57819,0.00017,25.62168]
[1776968252725,34.59,78015.77,0.0,-0.57872,0.00017,25.61038]
[1776968252794,34.59,78015.77,0.0,-0.57872,0.00017,25.61038]
[1776968254574,34.59,78019.02,0.0,-0.57817,0.00017,25.61864]
[1776968255562,34.59,78017.46,0.0,-0.57844,0.00017,25.6146]
[1776968255662,34.59,78012.7,0.0,-0.57927,0.00017,25.60227]
[1776968256477,34.59,78012.7,0.0,-0.57927,0.00017,25.60227]
[1776968256770,34.59,78012.7,0.0,-0.57927,0.00017,25.60227]
[1776968256775,34.58,78009.49,0.0,-0.57983,0.00017,25.59385]
[1776968258718,34.58,78009.49,0.0,-0.57983,0.00017,25.59385]
[1776968258765,34.58,78009.49,0.0,-0.57983,0.00017,25.59385]
[1776968259513,34.58,78007.46,0.0,-0.58018,0.00017,25.58846]
[1776968259625,34.58,78007.46,0.0,-0.58018,0.00017,25.58846]
[1776968259997,34.58,78007.46,0.0,-0.58018,0.00017,25.58846]
[1776968260129,34.58,78007.46,0.0,-0.58018,0.00017,25.58846]
[1776968260171,34.58,77998.64,0.0,-0.58171,0.00017,25.56521]
[1776968260264,34.58,77998.64,0.0,-0.58171,0.00017,25.56521]
[1776968261121,34.58,77980.35,0.0,-0.58486,0.00017,25.51577]
[1776968262386,34.58,77980.35,0.0,-0.58486,0.00017,25.51577]
[1776968262439,34.58,77975.02,0.0,-0.58578,0.00017,25.50107]
[1776968263304,34.58,77975.02,0.0,-0.58578,0.00017,25.50107]
[1776968263805,34.58,77975.02,0.0,-0.58578,0.00017,25.50107]
[1776968263856,34.58,77971.97,0.0,-0.58631,0.00017,25.4926]
[1776968267986,34.58,77972.31,0.0,-0.58625,0.00017,25.49354]
[1776968268083,34.58,77972.31,0.0,-0.58625,0.00017,25.49354]
[1776968268125,34.58,77965.79,0.0,-0.58737,0.00017,25.47531]
[1776968268860,34.58,77965.79,0.0,-0.58737,0.00017,25.47531]
[1776968268960,34.58,77959.62,0.0,-0.58843,0.00017,25.45788]
[1776968269939,34.58,77953.91,0.0,-0.58941,0.00017,25.4416]
[1776968270576,34.58,77953.91,0.0,-0.58941,0.00017,25.4416]
[1776968273087,34.58,77957.46,0.0,-0.5888,0.00017,25.45174]
[1776968273187,34.58,77947.76,0.0,-0.59047,0.00017,25.42385]
[1776968273913,34.58,77947.76,0.0,-0.59047,0.00017,25.42385]
[1776968276937,34.58,77953.17,0.0,-0.58955,0.00017,25.43938]
[1776968277198,34.58,77953.17,0.0,-0.58955,0.00017,25.43938]
[1776968278830,34.58,77940.19,0.0,-0.59178,0.00017,25.40158]
[1776968280714,34.57,77940.19,0.0,-0.59178,0.00017,25.40157]
[1776968280792,34.57,77935.38,0.0,-0.59261,0.00017,25.38739]
[1776968281635,34.57,77935.38,0.0,-0.59261,0.00017,25.38739]
[1776968281778,34.57,77935.38,0.0,-0.59261,0.00017,25.38739]
[1776968281960,34.57,77935.38,0.0,-0.59261,0.00017,25.38739]
[1776968281980,34.57,77939.88,0.0,-0.59185,0.00017,25.40053]
[1776968284617,34.57,77940.55,0.0,-0.59173,0.00017,25.40247]
[1776968284708,34.57,77940.55,0.0,-0.59173,0.00017,25.40247]
[1776968284722,34.57,77940.55,0.0,-0.59173,0.00017,25.40247]
[1776968284920,34.57,77928.98,0.0,-0.59373,0.00017,25.3681]
[1776968286222,34.57,77928.98,0.0,-0.59373,0.00017,25.3681]
[1776968286539,34.57,77928.98,0.0,-0.59373,0.00017,25.3681]
[1776968286683,34.57,77928.98,0.0,-0.59373,0.00017,25.3681]
[1776968286885,34.57,77928.98,0.0,-0.59373,0.00017,25.3681]
[1776968287171,34.57,77928.98,0.0,-0.59373,0.00017,25.3681]
[1776968287189,34.57,77904.74,0.0,-0.59788,0.00017,25.29431]
[1776968287958,34.57,77887.6,0.0,-0.60082,0.00017,25.24044]
[1776968288529,34.57,77888.13,0.0,-0.60073,0.00017,25.24206]
[1776968289662,34.57,77888.13,0.0,-0.60073,0.00017,25.24206]
[1776968289763,34.56,77886.3,0.0,-0.60105,0.00017,25.23621]
[1776968291546,34.56,77884.08,0.0,-0.60143,0.00017,25.22909]
[1776968291622,34.56,77884.08,0.0,-0.60143,0.00017,25.22909]
[1776968291626,34.56,77884.08,0.0,-0.60143,0.00017,25.22909]
[1776968291631,34.56,77884.08,0.0,-0.60143,0.00017,25.22909]
[1776968291636,34.56,77884.08,0.0,-0.60143,0.00017,25.22909]
[1776968291641,34.56,77884.08,0.0,-0.60143,0.00017,25.22909]
[1776968291648,34.56,77884.08,0.0,-0.60143,0.00017,25.22909]
[1776968291653,34.56,77884.08,0.0,-0.60143,0.00017,25.22909]
[1776968291667,34.56,77884.08,0.0,-0.60143,0.00017,25.22909]
[1776968291671,34.56,77884.08,0.0,-0.60143,0.00017,25.22909]
[1776968291677,34.56,77884.08,0.0,-0.60143,0.00017,25.22909]
[1776968291681,34.56,77884.08,0.0,-0.60143,0.00017,25.22909]
[1776968291686,34.56,77884.08,0.0,-0.60143,0.00017,25.22909]
[1776968291696,34.56,77884.08,0.0,-0.60143,0.00017,25.22909]
[1776968291702,34.56,77884.08,0.0,-0.60143,0.00017,25.22909]
[1776968291707,34.56,77884.08,0.0,-0.60143,0.00017,25.22909]
[1776968291749,34.56,77889.52,0.0,-0.6005,0.00017,25.24637]
[1776968293906,34.56,77889.52,0.0,-0.6005,0.00017,25.24634]
[1776968294007,34.56,77905.88,0.0,-0.59771,0.00017,25.2975]
[1776968295507,34.56,77905.88,0.0,-0.59771,0.00017,25.2975]
[1776968296083,34.56,77905.88,0.0,-0.59771,0.00017,25.2975]
[1776968297117,34.56,77909.03,0.0,-0.59717,0.00017,25.30717]
[1776968297658,34.56,77949.32,0.0,-0.59026,0.00017,25.42745]
[1776968298708,34.56,77949.32,0.0,-0.59026,0.00017,25.42745]
[1776968298894,34.56,77949.32,0.0,-0.59026,0.00017,25.42745]
[1776968299171,34.56,77949.32,0.0,-0.59026,0.00017,25.42745]
[1776968299260,34.56,77959.89,0.0,-0.58845,0.00017,25.45766]
[1776968299602,34.56,77959.89,0.0,-0.58845,0.00017,25.45766]
[1776968299703,34.56,77959.89,0.0,-0.58845,0.00017,25.45766]
[1776968299965,34.56,77959.89,0.0,-0.58845,0.00017,25.45766]
[1776968300008,34.55,77952.22,0.0,-0.58978,0.00017,25.43563]
[1776968300298,34.55,77952.22,0.0,-0.58978,0.00017,25.43563]
[1776968300767,34.55,77953.79,0.0,-0.58951,0.00017,25.44014]
[1776968301805,34.55,77953.79,0.0,-0.58951,0.00017,25.44014]
[1776968301812,34.55,77953.79,0.0,-0.58951,0.00017,25.44014]
[1776968302139,34.55,77953.79,0.0,-0.58951,0.00017,25.44014]
[1776968302204,34.55,77957.75,0.0,-0.58883,0.00017,25.4514]
[1776968302507,34.55,77957.75,0.0,-0.58883,0.00017,25.4514]
[1776968302590,34.55,77957.75,0.0,-0.58883,0.00017,25.4514]
[1776968302711,34.55,77957.75,0.0,-0.58883,0.00017,25.4514]
[1776968302766,34.55,77957.75,0.0,-0.58883,0.00017,25.4514]
[1776968302809,34.55,77961.23,0.0,-0.58823,0.00017,25.46132]
[1776968304394,34.55,77961.23,0.0,-0.58823,0.00017,25.46132]
[1776968304502,34.55,77961.23,0.0,-0.58823,0.00017,25.46132]
[1776968305046,34.55,77961.23,0.0,-0.58823,0.00017,25.46132]
[1776968305147,34.55,77956.78,0.0,-0.589,0.00017,25.44867]
[1776968305332,34.55,77956.78,0.0,-0.589,0.00017,25.44867]
[1776968305403,34.55,77956.78,0.0,-0.589,0.00017,25.44867]
[1776968305421,34.55,77956.78,0.0,-0.589,0.00017,25.44867]
[1776968305493,34.55,77956.78,0.0,-0.589,0.00017,25.44867]
[1776968305644,34.55,77956.78,0.0,-0.589,0.00017,25.44867]
[1776968306456,34.55,77956.78,0.0,-0.589,0.00017,25.44867]
[1776968306542,34.55,77956.78,0.0,-0.589,0.00017,25.44867]
[1776968306646,34.55,77947.1,0.0,-0.59066,0.00017,25.42079]
[1776968307653,34.55,77947.1,0.0,-0.59066,0.00017,25.42079]
[1776968309108,34.55,77943.73,0.0,-0.59124,0.00017,25.411]
[1776968309135,34.55,77943.73,0.0,-0.59124,0.00017,25.411]
[1776968309148,34.55,77937.92,0.0,-0.59223,0.00017,25.39398]
[1776968310477,34.55,77937.92,0.0,-0.59223,0.00017,25.39398]
[1776968310536,34.55,77937.92,0.0,-0.59223,0.00017,25.39398]
[1776968310838,34.55,77941.74,0.0,-0.59158,0.00017,25.4052]
[1776968312108,34.55,77941.74,0.0,-0.59158,0.00017,25.4052]
[1776968314205,34.55,77943.38,0.0,-0.59131,0.00017,25.40634]
[1776968313693,34.55,77950.08,0.0,-0.59016,0.00017,25.42582]
[1776968315707,34.55,77943.66,0.0,-0.59126,0.00017,25.40718]
[1776968318426,34.55,77943.94,0.0,-0.59122,0.00017,25.40794]
[1776968319684,34.55,77943.47,0.0,-0.5913,0.00017,25.40657]
[1776968319748,34.55,77947.43,0.0,-0.59062,0.00017,25.41813]
[1776968320912,34.55,77966.31,0.0,-0.58737,0.00017,25.47211]
[1776968321293,34.55,77966.31,0.0,-0.58737,0.00017,25.47211]
[1776968321339,34.55,77966.31,0.0,-0.58737,0.00017,25.47211]
[1776968321449,34.55,77966.31,0.0,-0.58737,0.00017,25.47211]
[1776968321751,34.55,77966.31,0.0,-0.58737,0.00017,25.47211]
[1776968322942,34.55,77966.31,0.0,-0.58737,0.00017,25.47211]
[1776968323097,34.55,77966.31,0.0,-0.58737,0.00017,25.47211]
[1776968323145,34.55,77947.88,0.0,-0.59054,0.00017,25.41943]
[1776968323305,34.55,77947.88,0.0,-0.59054,0.00017,25.41943]
[1776968323762,34.55,77947.88,0.0,-0.59054,0.00017,25.41944]
[1776968325009,34.55,77931.91,0.0,-0.59328,0.00017,25.37252]
[1776968325753,34.55,77931.91,0.0,-0.59328,0.00017,25.37252]
[1776968326254,34.55,77932.69,0.0,-0.59315,0.00017,25.37476]
[1776968326442,34.55,77932.69,0.0,-0.59315,0.00017,25.37476]
[1776968327673,34.55,77932.69,0.0,-0.59316,0.00017,25.37469]
[1776968328060,34.55,77932.69,0.0,-0.59316,0.00017,25.37469]
[1776968328090,34.55,77909.32,0.0,-0.59717,0.00017,25.30385]
[1776968328455,34.55,77909.32,0.0,-0.59717,0.00017,25.30385]
[1776968328669,34.55,77909.32,0.0,-0.59717,0.00017,25.30385]
[1776968328797,34.55,77909.32,0.0,-0.59717,0.00017,25.30385]
[1776968328902,34.55,77909.32,0.0,-0.59717,0.00017,25.30385]
[1776968328994,34.55,77909.32,0.0,-0.59717,0.00017,25.30385]
[1776968329008,34.55,77909.32,0.0,-0.59717,0.00017,25.30385]
[1776968329070,34.55,77909.32,0.0,-0.59717,0.00017,25.30385]
[1776968329103,34.55,77909.32,0.0,-0.59717,0.00017,25.30385]
[1776968329121,34.55,77909.32,0.0,-0.59717,0.00017,25.30385]
[1776968329149,34.55,77909.32,0.0,-0.59717,0.00017,25.30385]
[1776968329161,34.55,77909.32,0.0,-0.59717,0.00017,25.30385]
[1776968329168,34.55,77909.32,0.0,-0.59717,0.00017,25.30385]
[1776968329176,34.55,77909.32,0.0,-0.59717,0.00017,25.30385]
[1776968329193,34.55,77909.32,0.0,-0.59717,0.00017,25.30385]
[1776968329201,34.55,77909.32,0.0,-0.59717,0.00017,25.30385]
[1776968329206,34.55,77909.32,0.0,-0.59717,0.00017,25.30385]
[1776968329216,34.55,77909.32,0.0,-0.59717,0.00017,25.30385]
[1776968329221,34.55,77909.32,0.0,-0.59717,0.00017,25.30385]
[1776968329204,34.55,77898.64,0.0,-0.59901,0.00017,25.27051]
[1776968330264,34.55,77898.64,0.0,-0.59901,0.00017,25.27051]
[1776968330292,34.55,77898.64,0.0,-0.59901,0.00017,25.27051]
[1776968329804,34.55,77898.64,0.0,-0.59901,0.00017,25.27051]
[1776968330987,34.54,77896.05,0.0,-0.59946,0.00017,25.26232]
[1776968331312,34.54,77896.05,0.0,-0.59946,0.00017,25.26232]
[1776968331820,34.54,77896.05,0.0,-0.59947,0.00017,25.26221]
[1776968332825,34.54,77890.45,0.0,-0.60043,0.00017,25.24449]
[1776968333833,34.54,77883.6,0.0,-0.6016,0.00017,25.22264]
[1776968335031,34.54,77883.6,0.0,-0.6016,0.00017,25.22264]
[1776968335063,34.54,77888.65,0.0,-0.60074,0.00017,25.23875]
[1776968336856,34.54,77894.04,0.0,-0.59982,0.00017,25.25569]
[1776968341056,34.54,77899.55,0.0,-0.59889,0.00017,25.27285]
[1776968342895,34.53,77903.78,0.0,-0.59817,0.00017,25.28595]
[1776968344274,34.53,77903.78,0.0,-0.59817,0.00017,25.28595]
[1776968345801,34.53,77909.86,0.0,-0.59713,0.00017,25.30471]
[1776968346461,34.53,77913.39,0.0,-0.59653,0.00017,25.3155]
[1776968346926,34.53,77907.52,0.0,-0.59754,0.00017,25.2973]
[1776968347932,34.53,77901.19,0.0,-0.59863,0.00017,25.27759]
[1776968352972,34.52,77904.6,0.0,-0.59806,0.00017,25.288]
[1776968356998,34.52,77908.84,0.0,-0.59734,0.00017,25.30094]
[1776968362031,34.51,77908.71,0.0,-0.59738,0.00017,25.3003]
[1776968364045,34.51,77913.75,0.0,-0.59652,0.00017,25.3157]
[1776968365101,34.51,77901.72,0.0,-0.59859,0.00017,25.27843]
[1776968366060,34.51,77901.72,0.0,-0.59859,0.00017,25.27839]
[1776968368076,34.51,77897.06,0.0,-0.59939,0.00017,25.26374]
[1776968371278,34.51,77911.56,0.0,-0.59693,0.00017,25.3051]
[1776968377138,34.5,77910.77,0.0,-0.59708,0.00017,25.30239]
[1776968380496,34.5,77912.59,0.0,-0.59678,0.00017,25.30784]
[1776968383457,34.5,77917.06,0.0,-0.59602,0.00017,25.32138]
[1776968389222,34.49,77921.87,0.0,-0.59521,0.00017,25.33575]
[1776968389825,34.49,77921.87,0.0,-0.59521,0.00017,25.33575]
[1776968392149,34.49,77923.97,0.0,-0.59486,0.00017,25.34194]
[1776968392245,34.49,77929.56,0.0,-0.5939,0.00017,25.3587]
[1776968393250,34.48,77921.26,0.0,-0.59533,0.00017,25.33361]
[1776968394257,34.48,77914.7,0.0,-0.59646,0.00017,25.31354]
[1776968394779,34.48,77914.7,0.0,-0.59646,0.00017,25.31354]
[1776968395028,34.48,77914.7,0.0,-0.59646,0.00017,25.31354]
[1776968396273,34.48,77909.25,0.0,-0.5974,0.00017,25.29668]
[1776968397162,34.48,77909.25,0.0,-0.5974,0.00017,25.29668]
[1776968397280,34.48,77901.69,0.0,-0.5987,0.00017,25.27314]
[1776968398024,34.48,77901.69,0.0,-0.5987,0.00017,25.27314]
[1776968398298,34.48,77897.47,0.0,-0.59943,0.00017,25.25988]
[1776968400421,34.48,77894.84,0.0,-0.59988,0.00017,25.25156]
[1776968401357,34.48,77894.84,0.0,-0.59988,0.00017,25.25156]
[1776968401319,34.48,77893.33,0.0,-0.60014,0.00017,25.24677]
[1776968402317,34.48,77899.09,0.0,-0.59915,0.00017,25.26491]
[1776968403322,34.48,77903.27,0.0,-0.59844,0.00017,25.27797]
[1776968407359,34.48,77907.9,0.0,-0.59765,0.00017,25.29226]
[1776968409378,34.48,77906.07,0.0,-0.59797,0.00017,25.28655]
[1776968410371,34.48,77907.89,0.0,-0.59766,0.00017,25.29215]
[1776968411378,34.47,77912.85,0.0,-0.59681,0.00017,25.30743]
[1776968412448,34.47,77919.54,0.0,-0.59566,0.00017,25.32787]
[1776968412714,34.47,77919.54,0.0,-0.59566,0.00017,25.32787]
[1776968412796,34.47,77919.54,0.0,-0.59566,0.00017,25.32787]
[1776968413616,34.47,77918.42,0.0,-0.59586,0.00017,25.32441]
[1776968419434,34.47,77922.52,0.0,-0.59517,0.00017,25.33665]
[1776968420859,34.47,77922.16,0.0,-0.59523,0.00017,25.33546]
[1776968422015,34.47,77920.76,0.0,-0.59548,0.00017,25.33116]
[1776968422473,34.46,77914.8,0.0,-0.59651,0.00017,25.3129]
[1776968428501,34.46,77914.27,0.0,-0.59661,0.00017,25.31108]
[1776968429425,34.46,77914.27,0.0,-0.59661,0.00017,25.31108]
[1776968429538,34.46,77918.72,0.0,-0.59585,0.00017,25.32467]
[1776968430517,34.46,77929.17,0.0,-0.59405,0.00017,25.35627]
[1776968431522,34.46,77934.16,0.0,-0.59321,0.00017,25.3675]
[1776968431966,34.46,77934.16,0.0,-0.59321,0.00017,25.3675]
[1776968434398,34.45,77937.1,0.0,-0.59271,0.00017,25.37611]
[1776968436553,34.45,77930.04,0.0,-0.59393,0.00017,25.35494]
[1776968437564,34.45,77923.11,0.0,-0.59513,0.00017,25.33398]
[1776968439162,34.45,77921.76,0.0,-0.59537,0.00017,25.32982]
[1776968440990,34.45,77920.85,0.0,-0.59553,0.00017,25.327]
[1776968440999,34.45,77915.4,0.0,-0.59647,0.00017,25.31029]
[1776968442652,34.45,77915.53,0.0,-0.59645,0.00017,25.31059]
[1776968444618,34.44,77905.59,0.0,-0.59816,0.00017,25.27977]
[1776968449646,34.44,77905.33,0.0,-0.59822,0.00017,25.27883]
[1776968453677,34.44,77910.49,0.0,-0.59734,0.00017,25.29472]
[1776968454681,34.44,77914.86,0.0,-0.59659,0.00017,25.30816]
[1776968459255,34.43,77918.55,0.0,-0.59597,0.00017,25.31931]
[1776968459376,34.43,77918.55,0.0,-0.59597,0.00017,25.31931]
[1776968461543,34.43,77921.32,0.0,-0.59549,0.00017,25.32771]
[1776968460724,34.43,77916.12,0.0,-0.59639,0.00017,25.31177]
[1776968464199,34.43,77914.32,0.0,-0.5967,0.00017,25.30615]
[1776968464218,34.43,77927.49,0.0,-0.59444,0.00017,25.34624]
[1776968465056,34.43,77927.49,0.0,-0.59444,0.00017,25.34624]
[1776968465764,34.43,77929.29,0.0,-0.59414,0.00017,25.35156]
[1776968467250,34.43,77929.29,0.0,-0.59414,0.00017,25.35156]
[1776968467436,34.43,77929.29,0.0,-0.59414,0.00017,25.35156]
[1776968467482,34.43,77929.29,0.0,-0.59414,0.00017,25.35156]
[1776968467526,34.43,77928.54,0.0,-0.59427,0.00017,25.34925]
[1776968468027,34.43,77928.54,0.0,-0.59427,0.00017,25.34925]
[1776968468129,34.43,77940.41,0.0,-0.59222,0.00017,25.38467]
[1776968469489,34.42,77940.57,0.0,-0.5922,0.00017,25.38505]
[1776968470354,34.42,77940.57,0.0,-0.5922,0.00017,25.38505]
[1776968470389,34.42,77940.57,0.0,-0.5922,0.00017,25.38505]
[1776968470466,34.42,77940.57,0.0,-0.5922,0.00017,25.38505]
[1776968470497,34.42,77940.57,0.0,-0.5922,0.00017,25.38505]
[1776968470529,34.42,77940.57,0.0,-0.5922,0.00017,25.38505]
[1776968470598,34.42,77931.06,0.0,-0.59385,0.00017,25.35665]
[1776968471182,34.42,77931.06,0.0,-0.59385,0.00017,25.35665]
[1776968471503,34.42,77931.06,0.0,-0.59385,0.00017,25.35665]
[1776968471593,34.42,77931.06,0.0,-0.59385,0.00017,25.35665]
[1776968471519,34.42,77918.91,0.0,-0.59594,0.00017,25.31985]
[1776968472242,34.42,77918.91,0.0,-0.59594,0.00017,25.31985]
[1776968472296,34.42,77883.35,0.0,-0.60205,0.00017,25.20818]
[1776968472692,34.42,77883.35,0.0,-0.60205,0.00017,25.20818]
[1776968472837,34.42,77883.35,0.0,-0.60205,0.00017,25.20818]
[1776968473141,34.42,77883.35,0.0,-0.60205,0.00017,25.20818]
[1776968473237,34.42,77859.34,0.0,-0.60616,0.00017,25.12948]
[1776968473662,34.42,77859.34,0.0,-0.60616,0.00017,25.12948]
[1776968474451,34.42,77859.34,0.0,-0.60616,0.00017,25.12948]
[1776968474472,34.42,77860.09,0.0,-0.60604,0.00017,25.13189]
[1776968475223,34.42,77860.09,0.0,-0.60604,0.00017,25.13189]
[1776968475407,34.42,77860.09,0.0,-0.60604,0.00017,25.13189]
[1776968475494,34.42,77860.09,0.0,-0.60604,0.00017,25.13189]
[1776968475499,34.42,77867.69,0.0,-0.60474,0.00017,25.15707]
[1776968476955,34.42,77874.48,0.0,-0.60357,0.00017,25.17939]
[1776968477994,34.42,77890.03,0.0,-0.6009,0.00017,25.22962]
[1776968478989,34.42,77896.32,0.0,-0.59982,0.00017,25.2496]
[1776968482125,34.42,77883.19,0.0,-0.60208,0.00017,25.20763]
[1776968483053,34.42,77883.19,0.0,-0.60208,0.00017,25.2076]
[1776968488352,34.42,77883.17,0.0,-0.60209,0.00017,25.20752]
[1776968488426,34.42,77876.63,0.0,-0.60321,0.00017,25.18634]
[1776968489296,34.42,77876.63,0.0,-0.60321,0.00017,25.18634]
[1776968489496,34.42,77876.63,0.0,-0.60321,0.00017,25.18634]
[1776968491795,34.42,77880.12,0.0,-0.60262,0.00017,25.19402]
[1776968492197,34.42,77886.68,0.0,-0.6015,0.00017,25.21516]
[1776968497131,34.42,77881.42,0.0,-0.6024,0.00017,25.19816]
[1776968500228,34.42,77890.58,0.0,-0.60083,0.00017,25.22753]
[1776968501695,34.42,77890.58,0.0,-0.60084,0.00017,25.22751]
[1776968501862,34.42,77890.58,0.0,-0.60084,0.00017,25.22751]
[1776968502356,34.42,77890.58,0.0,-0.60084,0.00017,25.22751]
[1776968502361,34.42,77890.58,0.0,-0.60084,0.00017,25.22751]
[1776968502366,34.42,77890.58,0.0,-0.60084,0.00017,25.22751]
[1776968502388,34.42,77890.58,0.0,-0.60084,0.00017,25.22751]
[1776968502399,34.42,77890.58,0.0,-0.60084,0.00017,25.22751]
[1776968502406,34.42,77890.58,0.0,-0.60084,0.00017,25.22751]
[1776968502414,34.42,77890.58,0.0,-0.60084,0.00017,25.22751]
[1776968502421,34.42,77890.58,0.0,-0.60084,0.00017,25.22751]
[1776968502425,34.42,77890.58,0.0,-0.60084,0.00017,25.22751]
[1776968502522,34.42,77902.02,0.0,-0.59887,0.00017,25.2637]
[1776968503183,34.42,77902.02,0.0,-0.59887,0.00017,25.26364]
[1776968504096,34.42,77902.02,0.0,-0.59887,0.00017,25.26364]
[1776968504376,34.42,77902.02,0.0,-0.59887,0.00017,25.26364]
[1776968504377,34.42,77902.02,0.0,-0.59887,0.00017,25.26364]
[1776968504408,34.42,77902.02,0.0,-0.59887,0.00017,25.26364]
[1776968504468,34.42,77902.02,0.0,-0.59887,0.00017,25.26364]
[1776968504524,34.42,77902.02,0.0,-0.59887,0.00017,25.26364]
[1776968504549,34.42,77902.02,0.0,-0.59887,0.00017,25.26364]
[1776968504553,34.42,77902.02,0.0,-0.59887,0.00017,25.26364]
[1776968504578,34.42,77902.02,0.0,-0.59887,0.00017,25.26364]
[1776968504586,34.42,77902.02,0.0,-0.59887,0.00017,25.26364]
[1776968504598,34.42,77902.02,0.0,-0.59887,0.00017,25.26364]
[1776968504672,34.42,77902.02,0.0,-0.59887,0.00017,25.26364]
[1776968504616,34.42,77908.36,0.0,-0.59779,0.00017,25.2834]
[1776968505826,34.42,77908.36,0.0,-0.59779,0.00017,25.2834]
[1776968505894,34.42,77908.36,0.0,-0.59779,0.00017,25.2834]
[1776968506203,34.42,77907.35,0.0,-0.59796,0.00017,25.28017]
[1776968507470,34.42,77907.35,0.0,-0.59796,0.00017,25.28017]
[1776968509223,34.41,77901.86,0.0,-0.59892,0.00017,25.26288]
[1776968510424,34.41,77901.86,0.0,-0.59892,0.00017,25.26288]
[1776968510455,34.41,77895.03,0.0,-0.60009,0.00017,25.24132]
[1776968511437,34.41,77895.03,0.0,-0.60009,0.00017,25.24132]
[1776968511481,34.41,77892.14,0.0,-0.60059,0.00017,25.23211]
[1776968513167,34.41,77888.84,0.0,-0.60116,0.00017,25.22156]
[1776968513251,34.41,77888.84,0.0,-0.60116,0.00017,25.22156]
[1776968515265,34.41,77878.66,0.0,-0.6029,0.00017,25.18874]
[1776968516123,34.41,77878.66,0.0,-0.6029,0.00017,25.18874]
[1776968516967,34.41,77877.51,0.0,-0.6031,0.00017,25.18501]
[1776968517153,34.41,77877.51,0.0,-0.6031,0.00017,25.18501]
[1776968517278,34.41,77870.92,0.0,-0.60423,0.00017,25.16348]
[1776968518285,34.41,77860.74,0.0,-0.60597,0.00017,25.12988]
[1776968519292,34.41,77856.28,0.0,-0.60673,0.00017,25.11503]
[1776968520320,34.41,77856.28,0.0,-0.60673,0.00017,25.11503]
[1776968520409,34.41,77855.59,0.0,-0.60685,0.00017,25.11276]
[1776968520715,34.41,77855.59,0.0,-0.60685,0.00017,25.11276]
[1776968521641,34.41,77855.59,0.0,-0.60685,0.00017,25.11276]
[1776968522413,34.42,77877.69,0.0,-0.60306,0.00017,25.18578]
[1776968523321,34.42,77877.69,0.0,-0.60306,0.00017,25.18577]
[1776968525335,34.42,77873.55,0.0,-0.60377,0.00017,25.17227]
[1776968526704,34.42,77873.55,0.0,-0.60377,0.00017,25.17227]
[1776968526342,34.42,77868.13,0.0,-0.6047,0.00017,25.15449]
[1776968530371,34.42,77874.98,0.0,-0.60352,0.00017,25.17697]
[1776968531136,34.42,77874.98,0.0,-0.60352,0.00017,25.17697]
[1776968531377,34.42,77877.52,0.0,-0.60309,0.00017,25.18523]
[1776968532484,34.42,77870.34,0.0,-0.60432,0.00017,25.16176]
[1776968538426,34.42,77873.44,0.0,-0.60379,0.00017,25.17195]
[1776968540710,34.42,77880.66,0.0,-0.60255,0.00017,25.19542]
[1776968541618,34.42,77880.66,0.0,-0.60255,0.00017,25.19542]
[1776968541662,34.42,77881.78,0.0,-0.60236,0.00017,25.19902]
[1776968541876,34.42,77881.78,0.0,-0.60236,0.00017,25.19902]
[1776968541879,34.42,77881.78,0.0,-0.60236,0.00017,25.19902]
[1776968542560,34.42,77892.7,0.0,-0.60049,0.00017,25.23402]
[1776968543143,34.42,77892.7,0.0,-0.60049,0.00017,25.23402]
[1776968543462,34.41,77892.7,0.0,-0.60049,0.00017,25.23399]
[1776968544471,34.41,77897.47,0.0,-0.59967,0.00017,25.24908]
[1776968546622,34.41,77889.79,0.0,-0.60099,0.00017,25.22463]
[1776968546945,34.41,77889.79,0.0,-0.60099,0.00017,25.22463]
[1776968550511,34.41,77895.74,0.0,-0.59997,0.00017,25.24348]
[1776968552636,34.41,77906.06,0.0,-0.59822,0.00017,25.27221]
[1776968553935,34.41,77906.06,0.0,-0.59822,0.00017,25.27217]
[1776968554284,34.41,77906.06,0.0,-0.59822,0.00017,25.27217]
[1776968554431,34.41,77906.06,0.0,-0.59822,0.00017,25.27217]
[1776968554531,34.41,77906.06,0.0,-0.59822,0.00017,25.27217]
[1776968554592,34.41,77906.06,0.0,-0.59822,0.00017,25.27217]
[1776968554641,34.41,77906.06,0.0,-0.59822,0.00017,25.27217]
[1776968554647,34.41,77906.06,0.0,-0.59822,0.00017,25.27217]
[1776968554674,34.41,77932.22,0.0,-0.59372,0.00017,25.35216]
[1776968555551,34.41,77932.22,0.0,-0.59372,0.00017,25.35216]
[1776968556619,34.41,77932.22,0.0,-0.59372,0.00017,25.35216]
[1776968556660,34.41,77937.87,0.0,-0.59274,0.00017,25.36906]
[1776968560704,34.41,77934.79,0.0,-0.59327,0.00017,25.35987]
[1776968560738,34.41,77934.79,0.0,-0.59327,0.00017,25.35987]
[1776968560782,34.41,77934.93,0.0,-0.59325,0.00017,25.36025]
[1776968560812,34.41,77934.93,0.0,-0.59325,0.00017,25.36025]
[1776968561612,34.41,77931.27,0.0,-0.59388,0.00017,25.34926]
[1776968562889,34.41,77928.46,0.0,-0.59437,0.00017,25.34078]
[1776968562948,34.41,77928.46,0.0,-0.59437,0.00017,25.34078]
[1776968563070,34.41,77928.46,0.0,-0.59437,0.00017,25.34078]
[1776968563623,34.41,77926.63,0.0,-0.59469,0.00017,25.33522]
[1776968568658,34.4,77925.42,0.0,-0.59491,0.00017,25.33141]
[1776968569322,34.4,77925.42,0.0,-0.59491,0.00017,25.33141]
[1776968574700,34.4,77920.47,0.0,-0.59577,0.00017,25.31611]
[1776968579735,34.4,77920.05,0.0,-0.59586,0.00017,25.31466]
[1776968584771,34.39,77918.86,0.0,-0.59607,0.00017,25.31083]
[1776968589786,34.39,77922.55,0.0,-0.59545,0.00017,25.32189]
[1776968590004,34.39,77922.55,0.0,-0.59545,0.00017,25.32189]
[1776968590146,34.39,77917.38,0.0,-0.59635,0.00017,25.30602]
[1776968591137,34.39,77917.38,0.0,-0.59635,0.00017,25.30602]
[1776968591217,34.39,77900.69,0.0,-0.59922,0.00017,25.2541]
[1776968591920,34.39,77900.69,0.0,-0.59922,0.00017,25.2541]
[1776968592488,34.39,77900.69,0.0,-0.59922,0.00017,25.2541]
[1776968592576,34.39,77900.69,0.0,-0.59922,0.00017,25.2541]
[1776968592636,34.39,77900.69,0.0,-0.59922,0.00017,25.2541]
[1776968592791,34.39,77900.69,0.0,-0.59922,0.00017,25.2541]
[1776968592886,34.38,77905.72,0.0,-0.59836,0.00017,25.2698]
[1776968592907,34.38,77905.72,0.0,-0.59836,0.00017,25.2698]
[1776968592926,34.38,77905.72,0.0,-0.59836,0.00017,25.2698]
[1776968592931,34.38,77905.72,0.0,-0.59836,0.00017,25.2698]
[1776968592995,34.38,77905.72,0.0,-0.59836,0.00017,25.2698]
[1776968593091,34.38,77905.72,0.0,-0.59836,0.00017,25.2698]
[1776968593115,34.38,77905.72,0.0,-0.59836,0.00017,25.2698]
[1776968593160,34.38,77905.72,0.0,-0.59836,0.00017,25.2698]
[1776968593187,34.38,77905.72,0.0,-0.59836,0.00017,25.2698]
[1776968593239,34.38,77905.72,0.0,-0.59836,0.00017,25.2698]
[1776968593303,34.38,77905.72,0.0,-0.59836,0.00017,25.2698]
[1776968593312,34.38,77905.72,0.0,-0.59836,0.00017,25.2698]
[1776968593398,34.38,77905.72,0.0,-0.59836,0.00017,25.2698]
[1776968593456,34.38,77905.72,0.0,-0.59836,0.00017,25.2698]
[1776968593480,34.38,77905.72,0.0,-0.59836,0.00017,25.2698]
[1776968593495,34.38,77905.72,0.0,-0.59836,0.00017,25.2698]
[1776968593511,34.38,77905.72,0.0,-0.59836,0.00017,25.2698]
[1776968593520,34.38,77905.72,0.0,-0.59836,0.00017,25.2698]
[1776968593528,34.38,77905.72,0.0,-0.59836,0.00017,25.2698]
[1776968593568,34.38,77905.72,0.0,-0.59836,0.00017,25.2698]
[1776968593602,34.38,77905.72,0.0,-0.59836,0.00017,25.2698]
[1776968593617,34.38,77905.72,0.0,-0.59836,0.00017,25.2698]
[1776968593626,34.38,77905.72,0.0,-0.59836,0.00017,25.2698]
[1776968593632,34.38,77905.72,0.0,-0.59836,0.00017,25.2698]
[1776968593636,34.38,77905.72,0.0,-0.59836,0.00017,25.2698]
[1776968593643,34.38,77905.72,0.0,-0.59836,0.00017,25.2698]
[1776968593771,34.38,77905.72,0.0,-0.59836,0.00017,25.2698]
[1776968593783,34.38,77905.72,0.0,-0.59836,0.00017,25.2698]
[1776968593791,34.38,77905.72,0.0,-0.59836,0.00017,25.2698]
[1776968593801,34.38,77905.72,0.0,-0.59836,0.00017,25.2698]
[1776968593811,34.38,77905.72,0.0,-0.59836,0.00017,25.2698]
[1776968593811,34.38,77911.2,0.0,-0.59742,0.00017,25.28682]
[1776968593822,34.38,77911.2,0.0,-0.59742,0.00017,25.28682]
[1776968593826,34.38,77911.2,0.0,-0.59742,0.00017,25.28682]
[1776968593841,34.38,77911.2,0.0,-0.59742,0.00017,25.28682]
[1776968593847,34.38,77911.2,0.0,-0.59742,0.00017,25.28682]
[1776968593862,34.38,77911.2,0.0,-0.59742,0.00017,25.28682]
[1776968593866,34.38,77911.2,0.0,-0.59742,0.00017,25.28682]
[1776968593870,34.38,77911.2,0.0,-0.59742,0.00017,25.28682]
[1776968593875,34.38,77911.2,0.0,-0.59742,0.00017,25.28682]
[1776968593882,34.38,77911.2,0.0,-0.59742,0.00017,25.28682]
[1776968593887,34.38,77911.2,0.0,-0.59742,0.00017,25.28682]
[1776968593895,34.38,77911.2,0.0,-0.59742,0.00017,25.28682]
[1776968593900,34.38,77911.2,0.0,-0.59742,0.00017,25.28682]
[1776968593910,34.38,77911.2,0.0,-0.59742,0.00017,25.28682]
[1776968593926,34.38,77911.2,0.0,-0.59742,0.00017,25.28682]
[1776968593941,34.38,77911.2,0.0,-0.59742,0.00017,25.28682]
[1776968593951,34.38,77911.2,0.0,-0.59742,0.00017,25.28682]
[1776968593957,34.38,77911.2,0.0,-0.59742,0.00017,25.28682]
[1776968593981,34.38,77911.2,0.0,-0.59742,0.00017,25.28682]
[1776968593986,34.38,77911.2,0.0,-0.59742,0.00017,25.28682]
[1776968594038,34.38,77911.2,0.0,-0.59742,0.00017,25.28682]
[1776968594046,34.38,77911.2,0.0,-0.59742,0.00017,25.28682]
[1776968594066,34.38,77911.2,0.0,-0.59742,0.00017,25.28682]
[1776968594086,34.38,77911.2,0.0,-0.59742,0.00017,25.28682]
[1776968594132,34.38,77911.2,0.0,-0.59742,0.00017,25.28682]
[1776968594141,34.38,77911.2,0.0,-0.59742,0.00017,25.28682]
[1776968594147,34.38,77911.2,0.0,-0.59742,0.00017,25.28682]
[1776968594158,34.38,77911.2,0.0,-0.59742,0.00017,25.28682]
[1776968594168,34.38,77911.2,0.0,-0.59742,0.00017,25.28682]
[1776968594190,34.38,77911.2,0.0,-0.59742,0.00017,25.28682]
[1776968594198,34.38,77911.2,0.0,-0.59742,0.00017,25.28682]
[1776968594211,34.38,77911.2,0.0,-0.59742,0.00017,25.28682]
[1776968594217,34.38,77911.2,0.0,-0.59742,0.00017,25.28682]
[1776968594221,34.38,77911.2,0.0,-0.59742,0.00017,25.28682]
[1776968594225,34.38,77911.2,0.0,-0.59742,0.00017,25.28682]
[1776968594231,34.38,77911.2,0.0,-0.59742,0.00017,25.28682]
[1776968594241,34.38,77911.2,0.0,-0.59742,0.00017,25.28682]
[1776968594247,34.38,77911.2,0.0,-0.59742,0.00017,25.28682]
[1776968594267,34.38,77911.2,0.0,-0.59742,0.00017,25.28682]
[1776968594270,34.38,77911.2,0.0,-0.59742,0.00017,25.28682]
[1776968594297,34.38,77911.2,0.0,-0.59742,0.00017,25.28682]
[1776968594306,34.38,77911.2,0.0,-0.59742,0.00017,25.28682]
[1776968594310,34.38,77911.2,0.0,-0.59742,0.00017,25.28682]
[1776968594315,34.38,77911.2,0.0,-0.59742,0.00017,25.28682]
[1776968594321,34.38,77911.2,0.0,-0.59742,0.00017,25.28682]
[1776968594326,34.38,77911.2,0.0,-0.59742,0.00017,25.28682]
[1776968594336,34.38,77911.2,0.0,-0.59742,0.00017,25.28682]
[1776968594346,34.38,77911.2,0.0,-0.59742,0.00017,25.28682]
[1776968594356,34.38,77911.2,0.0,-0.59742,0.00017,25.28682]
[1776968594371,34.38,77911.2,0.0,-0.59742,0.00017,25.28682]
[1776968594375,34.38,77911.2,0.0,-0.59742,0.00017,25.28682]
[1776968594395,34.38,77911.2,0.0,-0.59742,0.00017,25.28682]
[1776968594406,34.38,77911.2,0.0,-0.59742,0.00017,25.28682]
[1776968594711,34.38,77911.2,0.0,-0.59742,0.00017,25.28682]
[1776968594785,34.38,77911.2,0.0,-0.59742,0.00017,25.28682]
[1776968594745,34.38,77911.95,0.0,-0.59729,0.00017,25.28909]
[1776968594875,34.38,77917.1,0.0,-0.59641,0.00017,25.30498]
[1776968596518,34.38,77925.31,0.0,-0.595,0.00017,25.32994]
[1776968599089,34.38,77926.13,0.0,-0.59487,0.00017,25.33228]
[1776968604402,34.37,77925.01,0.0,-0.59506,0.00017,25.32879]
[1776968606936,34.37,77931.13,0.0,-0.59402,0.00017,25.34713]
[1776968611963,34.36,77930.67,0.0,-0.59412,0.00017,25.34546]
[1776968612023,34.36,77930.67,0.0,-0.59412,0.00017,25.34546]
[1776968612037,34.36,77930.67,0.0,-0.59412,0.00017,25.34546]
[1776968614269,34.36,77929.74,0.0,-0.5943,0.00017,25.33887]
[1776968616468,34.36,77928.84,0.0,-0.59446,0.00017,25.33601]
[1776968619022,34.35,77935.78,0.0,-0.59328,0.00017,25.35662]
[1776968621681,34.35,77937.91,0.0,-0.59292,0.00017,25.36293]
[1776968621834,34.35,77937.91,0.0,-0.59292,0.00017,25.36293]
[1776968621726,34.35,77942.21,0.0,-0.59218,0.00017,25.37559]
[1776968622076,34.35,77942.21,0.0,-0.59218,0.00017,25.37559]
[1776968623365,34.35,77949.77,0.0,-0.59088,0.00017,25.39776]
[1776968628118,34.35,77945.02,0.0,-0.5917,0.00017,25.38386]
[1776968629121,34.35,77935.82,0.0,-0.59329,0.00017,25.35656]
[1776968630316,34.35,77935.82,0.0,-0.59329,0.00017,25.35656]
[1776968630385,34.35,77925.13,0.0,-0.59514,0.00017,25.32424]
[1776968631823,34.35,77925.13,0.0,-0.59514,0.00017,25.32424]
[1776968632609,34.35,77925.01,0.0,-0.59517,0.00017,25.32374]
[1776968635164,34.34,77919.99,0.0,-0.59604,0.00017,25.30832]
[1776968639193,34.34,77927.21,0.0,-0.5948,0.00017,25.33029]
[1776968641209,34.34,77920.14,0.0,-0.59602,0.00017,25.30873]
[1776968647250,34.34,77920.18,0.0,-0.59602,0.00017,25.30877]
[1776968652285,34.34,77918.34,0.0,-0.59634,0.00017,25.30308]
[1776968655906,34.34,77915.88,0.0,-0.59676,0.00017,25.29546]
[1776968657649,34.34,77915.27,0.0,-0.59687,0.00017,25.29356]
[1776968657653,34.34,77915.27,0.0,-0.59687,0.00017,25.29356]
[1776968657673,34.34,77913.92,0.0,-0.5971,0.00017,25.28936]
[1776968662416,34.34,77909.89,0.0,-0.59781,0.00017,25.27674]
[1776968662596,34.34,77904.09,0.0,-0.59881,0.00017,25.25856]
[1776968663270,34.34,77904.09,0.0,-0.59881,0.00017,25.25856]
[1776968663792,34.33,77898.84,0.0,-0.59971,0.00017,25.24196]
[1776968665383,34.33,77891.14,0.0,-0.60105,0.00017,25.21734]
[1776968667399,34.33,77888.28,0.0,-0.60154,0.00017,25.20811]
[1776968670418,34.33,77892.61,0.0,-0.6008,0.00017,25.22192]
[1776968671275,34.33,77892.61,0.0,-0.6008,0.00017,25.22192]
[1776968671286,34.33,77892.61,0.0,-0.6008,0.00017,25.22192]
[1776968671290,34.33,77892.61,0.0,-0.6008,0.00017,25.22192]
[1776968671302,34.33,77892.61,0.0,-0.6008,0.00017,25.22192]
[1776968671306,34.33,77892.61,0.0,-0.6008,0.00017,25.22192]
[1776968671316,34.33,77892.61,0.0,-0.6008,0.00017,25.22192]
[1776968671321,34.33,77892.61,0.0,-0.6008,0.00017,25.22192]
[1776968671425,34.33,77892.56,0.0,-0.60083,0.00017,25.21808]
[1776968672017,34.33,77892.56,0.0,-0.60083,0.00017,25.21808]
[1776968672432,34.33,77903.54,0.0,-0.59893,0.00017,25.25288]
[1776968673517,34.33,77906.55,0.0,-0.59842,0.00017,25.26228]
[1776968674062,34.33,77906.55,0.0,-0.59842,0.00017,25.26228]
[1776968674070,34.33,77906.55,0.0,-0.59842,0.00017,25.26228]
[1776968674447,34.33,77906.55,0.0,-0.59842,0.00017,25.26224]
[1776968679485,34.32,77910.57,0.0,-0.59774,0.00017,25.27458]
[1776968680490,34.32,77905.63,0.0,-0.5986,0.00017,25.2591]
[1776968685524,34.32,77908.74,0.0,-0.59807,0.00017,25.26866]
[1776968690559,34.32,77909.27,0.0,-0.59799,0.00017,25.27013]
[1776968691627,34.32,77919.14,0.0,-0.59629,0.00017,25.30068]
[1776968692573,34.31,77919.14,0.0,-0.59629,0.00017,25.3006]
[1776968694319,34.31,77916.68,0.0,-0.59672,0.00017,25.29302]
[1776968696807,34.31,77916.57,0.0,-0.59674,0.00017,25.29259]
[1776968702645,34.31,77913.76,0.0,-0.59724,0.00017,25.28364]
[1776968705856,34.31,77911.21,0.0,-0.59769,0.00017,25.27565]
[1776968705926,34.3,77903.72,0.0,-0.59898,0.00017,25.25216]
[1776968706009,34.3,77903.72,0.0,-0.59898,0.00017,25.25216]
[1776968706075,34.3,77903.72,0.0,-0.59898,0.00017,25.25216]
[1776968706431,34.3,77903.72,0.0,-0.59898,0.00017,25.25216]
[1776968706446,34.3,77903.72,0.0,-0.59898,0.00017,25.25216]
[1776968706455,34.3,77903.72,0.0,-0.59898,0.00017,25.25216]
[1776968706461,34.3,77903.72,0.0,-0.59898,0.00017,25.25216]
[1776968706495,34.3,77903.72,0.0,-0.59898,0.00017,25.25216]
[1776968706509,34.3,77903.72,0.0,-0.59898,0.00017,25.25216]
[1776968706517,34.3,77903.72,0.0,-0.59898,0.00017,25.25216]
[1776968706521,34.3,77903.72,0.0,-0.59898,0.00017,25.25216]
[1776968706531,34.3,77903.72,0.0,-0.59898,0.00017,25.25216]
[1776968706546,34.3,77903.72,0.0,-0.59898,0.00017,25.25216]
[1776968706561,34.3,77903.72,0.0,-0.59898,0.00017,25.25216]
[1776968706566,34.3,77903.72,0.0,-0.59898,0.00017,25.25216]
[1776968706674,34.3,77903.72,0.0,-0.59899,0.00017,25.2521]
[1776968707679,34.3,77891.64,0.0,-0.60107,0.00017,25.21369]
[1776968708038,34.3,77891.64,0.0,-0.60107,0.00017,25.21369]
[1776968708686,34.3,77890.1,0.0,-0.60134,0.00017,25.20875]
[1776968709443,34.3,77890.1,0.0,-0.60134,0.00017,25.20875]
[1776968709450,34.3,77890.1,0.0,-0.60134,0.00017,25.20875]
[1776968709905,34.3,77894.27,0.0,-0.60062,0.00017,25.22212]
[1776968714665,34.3,77892.85,0.0,-0.60086,0.00017,25.21758]
[1776968714738,34.3,77887.77,0.0,-0.60174,0.00017,25.20126]
[1776968716744,34.3,77878.56,0.0,-0.60332,0.00017,25.17138]
[1776968718603,34.3,77877.29,0.0,-0.60354,0.00017,25.16724]
[1776968718755,34.3,77876.26,0.0,-0.60371,0.00017,25.16389]
[1776968719763,34.3,77870.55,0.0,-0.6047,0.00017,25.14513]
[1776968724798,34.3,77865.92,0.0,-0.6055,0.00017,25.12961]
[1776968725573,34.3,77865.92,0.0,-0.6055,0.00017,25.12961]
[1776968725628,34.3,77865.92,0.0,-0.6055,0.00017,25.12961]
[1776968725806,34.3,77866.12,0.0,-0.60547,0.00017,25.13027]
[1776968727820,34.3,77858.15,0.0,-0.60684,0.00017,25.10355]
[1776968731853,34.3,77851.67,0.0,-0.60797,0.00017,25.07791]
[1776968734870,34.3,77848.05,0.0,-0.6086,0.00017,25.06558]
[1776968735167,34.3,77848.05,0.0,-0.6086,0.00017,25.06558]
[1776968735876,34.3,77848.63,0.0,-0.6085,0.00017,25.06755]
[1776968740912,34.3,77846.99,0.0,-0.60878,0.00017,25.0619]
[1776968745947,34.3,77845.99,0.0,-0.60896,0.00017,25.05841]
[1776968746117,34.3,77845.99,0.0,-0.60896,0.00017,25.05841]
[1776968746954,34.3,77851.71,0.0,-0.60798,0.00017,25.07787]
[1776968747962,34.3,77857.07,0.0,-0.60706,0.00017,25.09596]
[1776968748943,34.3,77857.07,0.0,-0.60706,0.00017,25.09596]
[1776968748968,34.3,77860.0,0.0,-0.60656,0.00017,25.10577]
[1776968750845,34.29,77858.99,0.0,-0.60673,0.00017,25.10234]
[1776968750982,34.29,77858.59,0.0,-0.6068,0.00017,25.10095]
[1776968752997,34.29,77851.09,0.0,-0.6081,0.00017,25.07553]
[1776968754003,34.29,77845.92,0.0,-0.60899,0.00017,25.05788]
[1776968756018,34.29,77852.55,0.0,-0.60785,0.00017,25.08041]
[1776968757024,34.29,77857.68,0.0,-0.60697,0.00017,25.0977]
[1776968762946,34.29,77856.08,0.0,-0.60726,0.00017,25.09214]
[1776968763067,34.29,77850.84,0.0,-0.60816,0.00017,25.07431]
[1776968764074,34.29,77845.15,0.0,-0.60914,0.00017,25.05486]
[1776968767095,34.28,77850.83,0.0,-0.60817,0.00017,25.07416]
[1776968772129,34.28,77854.73,0.0,-0.60751,0.00017,25.08723]
[1776968774142,34.28,77856.5,0.0,-0.60721,0.00017,25.09312]
[1776968779180,34.28,77855.07,0.0,-0.60745,0.00017,25.08835]
[1776968784218,34.28,77854.23,0.0,-0.60759,0.00017,25.08562]
[1776968785741,34.28,77858.33,0.0,-0.60688,0.00017,25.09948]
[1776968787242,34.28,77863.9,0.0,-0.60592,0.00017,25.11819]
[1776968790264,34.28,77868.59,0.0,-0.60511,0.00017,25.13381]
[1776968795297,34.28,77873.5,0.0,-0.60428,0.00017,25.14639]
[1776968800337,34.29,77874.31,0.0,-0.60414,0.00017,25.14909]
[1776968801341,34.29,77868.61,0.0,-0.60512,0.00017,25.13026]
[1776968802346,34.29,77864.16,0.0,-0.60589,0.00017,25.11548]
[1776968805465,34.29,77864.62,0.0,-0.60581,0.00017,25.11707]
[1776968808391,34.29,77857.91,0.0,-0.60696,0.00017,25.09464]
[1776968810690,34.29,77856.58,0.0,-0.60718,0.00017,25.09017]
[1776968810710,34.29,77856.58,0.0,-0.60718,0.00017,25.09017]
[1776968810779,34.29,77856.99,0.0,-0.60711,0.00017,25.09157]
[1776968813426,34.29,77863.41,0.0,-0.60601,0.00017,25.11312]
[1776968818462,34.29,77867.54,0.0,-0.6053,0.00017,25.12683]
[1776968822201,34.29,77872.46,0.0,-0.60445,0.00017,25.14316]
[1776968822211,34.29,77872.46,0.0,-0.60445,0.00017,25.14316]
[1776968822353,34.29,77872.46,0.0,-0.60445,0.00017,25.14316]
[1776968823006,34.29,77878.23,0.0,-0.60346,0.00017,25.16213]
[1776968824580,34.29,77898.36,0.0,-0.59999,0.00017,25.22703]
[1776968825715,34.29,77898.36,0.0,-0.59999,0.00017,25.22703]
[1776968825995,34.29,77898.36,0.0,-0.59999,0.00017,25.22703]
[1776968826001,34.29,77899.87,0.0,-0.59973,0.00017,25.2318]
[1776968829542,34.29,77904.6,0.0,-0.59892,0.00017,25.24663]
[1776968830319,34.29,77904.6,0.0,-0.59892,0.00017,25.24663]
[1776968834576,34.28,77911.35,0.0,-0.59776,0.00017,25.26761]
[1776968836210,34.28,77912.74,0.0,-0.59753,0.00017,25.2719]
[1776968836268,34.28,77912.74,0.0,-0.59753,0.00017,25.2719]
[1776968836589,34.28,77912.26,0.0,-0.59761,0.00017,25.27037]
[1776968838453,34.28,77913.14,0.0,-0.59746,0.00017,25.27307]
[1776968838489,34.28,77913.14,0.0,-0.59746,0.00017,25.27307]
[1776968838603,34.28,77916.12,0.0,-0.59695,0.00017,25.28228]
[1776968841466,34.28,77918.48,0.0,-0.59655,0.00017,25.28949]
[1776968842765,34.28,77924.67,0.0,-0.59548,0.00017,25.30842]
[1776968847036,34.27,77925.27,0.0,-0.59538,0.00017,25.31017]
[1776968847361,34.27,77922.53,0.0,-0.59586,0.00017,25.30174]
[1776968847598,34.27,77922.53,0.0,-0.59586,0.00017,25.30174]
[1776968848675,34.27,77913.38,0.0,-0.59745,0.00017,25.27341]
[1776968850209,34.27,77909.42,0.0,-0.59813,0.00017,25.26103]
[1776968851698,34.27,77901.45,0.0,-0.59953,0.00017,25.23224]
[1776968852701,34.27,77893.42,0.0,-0.60091,0.00017,25.20666]
[1776968857737,34.27,77889.84,0.0,-0.60153,0.00017,25.19515]
[1776968861764,34.27,77895.28,0.0,-0.60059,0.00017,25.21262]
[1776968866801,34.27,77903.56,0.0,-0.59916,0.00017,25.2389]
[1776968867806,34.27,77909.38,0.0,-0.59816,0.00017,25.25717]
[1776968872845,34.27,77910.51,0.0,-0.59797,0.00017,25.26061]
[1776968877879,34.27,77901.14,0.0,-0.59959,0.00017,25.23104]
[1776968879892,34.27,77900.29,0.0,-0.59974,0.00017,25.22834]
[1776968881322,34.27,77901.09,0.0,-0.5996,0.00017,25.23088]
[1776968881545,34.27,77901.09,0.0,-0.5996,0.00017,25.23088]
[1776968883854,34.27,77898.48,0.0,-0.60005,0.00017,25.2226]
[1776968883920,34.27,77898.46,0.0,-0.60006,0.00017,25.22254]
[1776968888956,34.27,77890.54,0.0,-0.60142,0.00017,25.19722]
[1776968889963,34.27,77881.33,0.0,-0.60301,0.00017,25.16737]
[1776968894997,34.27,77877.66,0.0,-0.60364,0.00017,25.15537]
[1776968900032,34.27,77873.94,0.0,-0.60428,0.00017,25.14313]
[1776968901039,34.27,77878.28,0.0,-0.60354,0.00017,25.15739]
[1776968902054,34.27,77878.28,0.0,-0.60354,0.00017,25.15739]
[1776968902073,34.27,77888.95,0.0,-0.6017,0.00017,25.19209]
[1776968904062,34.27,77892.17,0.0,-0.60114,0.00017,25.20246]
[1776968907053,34.27,77891.13,0.0,-0.60132,0.00017,25.19911]
[1776968907113,34.27,77896.44,0.0,-0.6004,0.00017,25.21612]
[1776968912117,34.27,77895.3,0.0,-0.60062,0.00017,25.20875]
[1776968913124,34.27,77890.04,0.0,-0.60153,0.00017,25.19186]
[1776968916144,34.27,77887.23,0.0,-0.60201,0.00017,25.1828]
[1776968921180,34.27,77890.26,0.0,-0.60149,0.00017,25.1926]
[1776968923194,34.27,77894.57,0.0,-0.60074,0.00017,25.20643]
[1776968928230,34.27,77894.44,0.0,-0.60077,0.00017,25.20599]
[1776968931250,34.26,77898.7,0.0,-0.60003,0.00017,25.21956]
[1776968933247,34.26,77898.81,0.0,-0.60002,0.00017,25.2199]
[1776968933593,34.26,77898.81,0.0,-0.60002,0.00017,25.2199]
[1776968933597,34.26,77892.0,0.0,-0.60119,0.00017,25.19811]
[1776968934833,34.26,77892.0,0.0,-0.60119,0.00017,25.19811]
[1776968934932,34.26,77876.98,0.0,-0.60378,0.00017,25.14931]
[1776968936287,34.26,77870.16,0.0,-0.60496,0.00017,25.12681]
[1776968941329,34.26,77868.25,0.0,-0.60529,0.00017,25.12051]
[1776968942609,34.26,77868.25,0.0,-0.60529,0.00017,25.12051]
[1776968944346,34.26,77862.97,0.0,-0.60619,0.00017,25.10292]
[1776968945351,34.27,77857.51,0.0,-0.60713,0.00017,25.08462]
[1776968950386,34.27,77857.58,0.0,-0.60711,0.00017,25.08497]
[1776968953039,34.27,77858.77,0.0,-0.60691,0.00017,25.08899]
[1776968953055,34.27,77858.77,0.0,-0.60691,0.00017,25.08899]
[1776968953215,34.27,77858.77,0.0,-0.60691,0.00017,25.08899]
[1776968953219,34.27,77858.77,0.0,-0.60691,0.00017,25.08899]
[1776968953222,34.27,77860.62,0.0,-0.60659,0.00017,25.09523]
[1776968953295,34.27,77860.62,0.0,-0.60659,0.00017,25.09523]
[1776968953306,34.27,77860.62,0.0,-0.60659,0.00017,25.09523]
[1776968953308,34.27,77860.62,0.0,-0.60659,0.00017,25.09523]
[1776968953317,34.27,77860.62,0.0,-0.60659,0.00017,25.09523]
[1776968953322,34.27,77860.62,0.0,-0.60659,0.00017,25.09523]
[1776968953326,34.27,77860.62,0.0,-0.60659,0.00017,25.09523]
[1776968953331,34.27,77860.62,0.0,-0.60659,0.00017,25.09523]
[1776968953339,34.27,77860.62,0.0,-0.60659,0.00017,25.09523]
[1776968953343,34.27,77860.62,0.0,-0.60659,0.00017,25.09523]
[1776968953427,34.27,77877.97,0.0,-0.6036,0.00017,25.15279]
[1776968955180,34.27,77877.97,0.0,-0.6036,0.00017,25.15279]
[1776968954415,34.27,77877.97,0.0,-0.6036,0.00017,25.15283]
[1776968955423,34.27,77883.12,0.0,-0.60271,0.00017,25.16965]
[1776968956867,34.27,77883.12,0.0,-0.60271,0.00017,25.16965]
[1776968957071,34.27,77883.12,0.0,-0.60271,0.00017,25.16965]
[1776968957080,34.27,77880.77,0.0,-0.60311,0.00017,25.16199]
[1776968957276,34.27,77880.77,0.0,-0.60311,0.00017,25.16199]
[1776968957288,34.27,77880.77,0.0,-0.60311,0.00017,25.16199]
[1776968957315,34.27,77880.77,0.0,-0.60311,0.00017,25.16199]
[1776968957341,34.27,77880.77,0.0,-0.60311,0.00017,25.16199]
[1776968957361,34.27,77880.77,0.0,-0.60311,0.00017,25.16199]
[1776968957363,34.27,77880.77,0.0,-0.60311,0.00017,25.16199]
[1776968957369,34.27,77880.77,0.0,-0.60311,0.00017,25.16199]
[1776968957376,34.27,77880.77,0.0,-0.60311,0.00017,25.16199]
[1776968957377,34.27,77880.77,0.0,-0.60311,0.00017,25.16199]
[1776968957383,34.27,77880.77,0.0,-0.60311,0.00017,25.16199]
[1776968957921,34.27,77880.77,0.0,-0.60311,0.00017,25.16199]
[1776968957950,34.27,77880.77,0.0,-0.60311,0.00017,25.16199]
[1776968958159,34.27,77880.77,0.0,-0.60311,0.00017,25.16199]
[1776968958170,34.27,77880.77,0.0,-0.60311,0.00017,25.16199]
[1776968958022,34.27,77887.18,0.0,-0.60201,0.00017,25.18282]
[1776968958442,34.27,77887.18,0.0,-0.60201,0.00017,25.18282]
[1776968959450,34.27,77891.63,0.0,-0.60124,0.00017,25.19715]
[1776968962077,34.27,77892.19,0.0,-0.60115,0.00017,25.19894]
[1776968962086,34.27,77892.19,0.0,-0.60115,0.00017,25.19894]
[1776968962135,34.27,77893.46,0.0,-0.60093,0.00017,25.203]
[1776968964484,34.27,77898.11,0.0,-0.60013,0.00017,25.21781]
[1776968969518,34.27,77899.31,0.0,-0.59993,0.00017,25.22154]
[1776968974148,34.26,77894.62,0.0,-0.60075,0.00017,25.20285]
[1776968977409,34.26,77893.58,0.0,-0.60094,0.00017,25.1995]
[1776968977580,34.26,77893.87,0.0,-0.60089,0.00017,25.20042]
[1776968978890,34.26,77893.87,0.0,-0.60089,0.00017,25.20042]
[1776968978949,34.26,77901.45,0.0,-0.59958,0.00017,25.22456]
[1776968980599,34.26,77906.09,0.0,-0.59878,0.00017,25.23917]
[1776968984108,34.26,77913.24,0.0,-0.59755,0.00017,25.26147]
[1776968984846,34.26,77913.24,0.0,-0.59755,0.00017,25.26147]
[1776968990668,34.26,77916.2,0.0,-0.59705,0.00017,25.27044]
[1776968994730,34.25,77917.56,0.0,-0.59682,0.00017,25.27456]
[1776968994759,34.25,77912.48,0.0,-0.5977,0.00017,25.25878]
[1776968996909,34.25,77912.48,0.0,-0.5977,0.00017,25.25875]
[1776968997009,34.25,77902.76,0.0,-0.59938,0.00017,25.22818]
[1776969002753,34.25,77909.14,0.0,-0.59828,0.00017,25.24822]
[1776969003761,34.25,77915.14,0.0,-0.59725,0.00017,25.26692]
[1776969008202,34.25,77917.19,0.0,-0.5969,0.00017,25.2732]
[1776969009933,34.25,77916.77,0.0,-0.59697,0.00017,25.27185]
[1776969010088,34.25,77916.77,0.0,-0.59697,0.00017,25.27185]
[1776969010231,34.25,77916.77,0.0,-0.59697,0.00017,25.27185]
[1776969010108,34.25,77937.8,0.0,-0.59333,0.00017,25.33595]
[1776969010999,34.25,77951.79,0.0,-0.5909,0.00017,25.37745]
[1776969011816,34.25,77951.79,0.0,-0.5909,0.00017,25.37745]
[1776969012823,34.25,77953.63,0.0,-0.59058,0.00017,25.38282]
[1776969014140,34.25,77953.63,0.0,-0.59058,0.00017,25.38282]
[1776969014220,34.25,77960.54,0.0,-0.58939,0.00017,25.40284]
[1776969015462,34.25,77960.54,0.0,-0.58939,0.00017,25.40284]
[1776969015732,34.25,77960.54,0.0,-0.58939,0.00017,25.40284]
[1776969015864,34.25,77968.84,0.0,-0.58795,0.00017,25.42665]
[1776969017203,34.25,77978.93,0.0,-0.58619,0.00017,25.45516]
[1776969017763,34.25,77978.93,0.0,-0.58619,0.00017,25.45516]
[1776969018146,34.25,77978.93,0.0,-0.58619,0.00017,25.45516]
[1776969019517,34.25,77983.12,0.0,-0.58546,0.00017,25.46691]
[1776969021845,34.25,77985.02,0.0,-0.58513,0.00017,25.47223]
[1776969021899,34.25,77985.02,0.0,-0.58513,0.00017,25.47223]
[1776969021914,34.25,77991.2,0.0,-0.58405,0.00017,25.48929]
[1776969024707,34.25,77993.16,0.0,-0.58371,0.00017,25.49466]
[1776969026514,34.25,77997.63,0.0,-0.58293,0.00017,25.50684]
[1776969027297,34.25,78002.46,0.0,-0.58209,0.00017,25.51988]
[1776969028964,34.25,78006.1,0.0,-0.58145,0.00017,25.52965]
[1776969030940,34.25,78006.9,0.0,-0.58131,0.00017,25.5318]
[1776969031985,34.25,77999.93,0.0,-0.58254,0.00017,25.50947]
[1776969032991,34.25,77993.47,0.0,-0.58366,0.00017,25.49191]
[1776969033999,34.25,77984.11,0.0,-0.58529,0.00017,25.46612]
[1776969038032,34.25,77979.41,0.0,-0.58611,0.00017,25.45303]
[1776969041050,34.25,77984.22,0.0,-0.58527,0.00017,25.46648]
[1776969043062,34.25,77988.1,0.0,-0.58459,0.00017,25.47723]
[1776969045613,34.25,77989.94,0.0,-0.58427,0.00017,25.48229]
[1776969046166,34.25,77998.24,0.0,-0.58283,0.00017,25.50494]
[1776969047613,34.25,77998.24,0.0,-0.58283,0.00017,25.50495]
[1776969050112,34.25,78006.93,0.0,-0.58131,0.00017,25.52836]
[1776969051789,34.25,78008.85,0.0,-0.58097,0.00017,25.53349]
[1776969052130,34.25,78007.93,0.0,-0.58113,0.00017,25.53107]
[1776969054252,34.25,78008.07,0.0,-0.5811,0.00017,25.53145]
[1776969054320,34.25,78007.85,0.0,-0.58114,0.00017,25.53087]
[1776969056234,34.25,78000.91,0.0,-0.58235,0.00017,25.51231]
[1776969062196,34.26,77998.57,0.0,-0.58275,0.00017,25.50604]
[1776969065221,34.26,78007.04,0.0,-0.58128,0.00017,25.52883]
[1776969065840,34.26,78007.04,0.0,-0.58128,0.00017,25.52883]
[1776969067340,34.26,78021.74,0.0,-0.57871,0.00017,25.56755]
[1776969069258,34.26,78021.33,0.0,-0.57878,0.00017,25.56647]
[1776969070255,34.26,78016.2,0.0,-0.57968,0.00017,25.55303]
[1776969071265,34.25,78004.99,0.0,-0.58164,0.00017,25.52329]
[1776969072269,34.25,77999.75,0.0,-0.58255,0.00017,25.50916]
[1776969072806,34.25,77999.75,0.0,-0.58255,0.00017,25.50916]
[1776969073274,34.25,77999.52,0.0,-0.5826,0.00017,25.50851]
[1776969076375,34.25,78004.76,0.0,-0.58169,0.00017,25.52255]
[1776969082339,34.25,78011.98,0.0,-0.58044,0.00017,25.54159]
[1776969087023,34.24,78012.19,0.0,-0.58041,0.00017,25.54201]
[1776969087377,34.24,78013.59,0.0,-0.58017,0.00017,25.54567]
[1776969089535,34.24,78014.98,0.0,-0.57994,0.00017,25.54922]
[1776969089571,34.24,78014.98,0.0,-0.57994,0.00017,25.54922]
[1776969092407,34.24,78019.49,0.0,-0.57917,0.00017,25.55733]
[1776969094097,34.24,78019.49,0.0,-0.57917,0.00017,25.55733]
[1776969095071,34.23,78020.75,0.0,-0.57895,0.00017,25.56053]
[1776969095080,34.23,78026.02,0.0,-0.57804,0.00017,25.57413]
[1776969096325,34.23,78026.02,0.0,-0.57804,0.00017,25.57413]
[1776969096597,34.23,78026.02,0.0,-0.57804,0.00017,25.57413]
[1776969100217,34.23,78023.27,0.0,-0.57853,0.00017,25.56686]
[1776969100314,34.23,78022.08,0.0,-0.57874,0.00017,25.56373]
[1776969100542,34.23,78012.18,0.0,-0.58047,0.00017,25.53777]
[1776969102479,34.22,78004.33,0.0,-0.58185,0.00017,25.51675]
[1776969103484,34.22,77999.72,0.0,-0.58266,0.00017,25.50431]
[1776969108519,34.22,77997.15,0.0,-0.58311,0.00017,25.49723]
[1776969113402,34.22,77999.07,0.0,-0.58278,0.00017,25.50239]
[1776969113949,34.22,77999.15,0.0,-0.58277,0.00017,25.50258]
[1776969113988,34.22,77999.15,0.0,-0.58277,0.00017,25.50258]
[1776969114106,34.22,77999.15,0.0,-0.58277,0.00017,25.50258]
[1776969114121,34.22,77990.53,0.0,-0.58427,0.00017,25.47901]
[1776969114576,34.22,77990.53,0.0,-0.58427,0.00017,25.47902]
[1776969115572,34.22,77979.37,0.0,-0.58622,0.00017,25.448]
[1776969118212,34.22,77978.98,0.0,-0.58629,0.00017,25.44691]
[1776969120472,34.22,77978.26,0.0,-0.58641,0.00017,25.4449]
[1776969120658,34.22,77978.26,0.0,-0.58641,0.00017,25.4449]
[1776969120681,34.22,77971.86,0.0,-0.58753,0.00017,25.42681]
[1776969122621,34.22,77970.16,0.0,-0.58782,0.00017,25.42201]
[1776969124513,34.22,77969.39,0.0,-0.58795,0.00017,25.41983]
[1776969125642,34.22,77978.79,0.0,-0.58631,0.00017,25.44647]
[1776969126731,34.22,77983.56,0.0,-0.58548,0.00017,25.45982]
[1776969132691,34.22,77979.64,0.0,-0.58616,0.00017,25.4489]
[1776969134602,34.22,77979.47,0.0,-0.58619,0.00017,25.44843]
[1776969134656,34.22,77979.47,0.0,-0.58619,0.00017,25.44843]
[1776969134748,34.22,77989.4,0.0,-0.58446,0.00017,25.47606]
[1776969135712,34.22,77989.4,0.0,-0.58446,0.00017,25.47606]
[1776969136780,34.22,77989.4,0.0,-0.58446,0.00017,25.47606]
[1776969136823,34.22,78005.28,0.0,-0.58169,0.00017,25.51926]
[1776969140361,34.22,78005.53,0.0,-0.58164,0.00017,25.51997]
[1776969140390,34.22,78003.69,0.0,-0.58196,0.00017,25.51506]
[1776969144775,34.23,77998.52,0.0,-0.58286,0.00017,25.50118]
[1776969145713,34.23,77998.52,0.0,-0.58286,0.00017,25.50118]
[1776969145723,34.23,77998.52,0.0,-0.58286,0.00017,25.50118]
[1776969145767,34.23,77998.52,0.0,-0.58286,0.00017,25.50118]
[1776969145906,34.23,77998.52,0.0,-0.58286,0.00017,25.50118]
[1776969145979,34.23,77998.52,0.0,-0.58286,0.00017,25.50118]
[1776969146041,34.23,77991.11,0.0,-0.58415,0.00017,25.48096]
[1776969147797,34.23,77983.22,0.0,-0.58552,0.00017,25.45912]
[1776969149137,34.23,77983.22,0.0,-0.58552,0.00017,25.45912]
[1776969149198,34.23,77976.81,0.0,-0.58664,0.00017,25.44118]
[1776969151388,34.23,77972.03,0.0,-0.58748,0.00017,25.42404]
[1776969152948,34.23,77972.03,0.0,-0.58748,0.00017,25.42406]
[1776969155246,34.23,77969.91,0.0,-0.58785,0.00017,25.41807]
[1776969158008,34.23,77964.55,0.0,-0.58878,0.00017,25.40279]
[1776969158221,34.23,77964.55,0.0,-0.58878,0.00017,25.40279]
[1776969162001,34.23,77965.18,0.0,-0.58866,0.00017,25.40472]
[1776969162047,34.23,77965.18,0.0,-0.58866,0.00017,25.40472]
[1776969162137,34.23,77972.2,0.0,-0.58744,0.00017,25.42479]
[1776969162756,34.23,77972.2,0.0,-0.58744,0.00017,25.42479]
[1776969163918,34.23,77982.4,0.0,-0.58566,0.00017,25.45353]
[1776969165312,34.23,77982.4,0.0,-0.58566,0.00017,25.45353]
[1776969168017,34.23,77981.07,0.0,-0.58589,0.00017,25.44984]
[1776969168533,34.24,77977.12,0.0,-0.58657,0.00017,25.43877]
[1776969168595,34.24,77977.12,0.0,-0.58657,0.00017,25.43877]
[1776969169958,34.24,77972.21,0.0,-0.58743,0.00017,25.42493]
[1776969171974,34.24,77966.39,0.0,-0.58844,0.00017,25.40838]
[1776969176227,34.24,77962.67,0.0,-0.58908,0.00017,25.39778]
[1776969178006,34.24,77961.07,0.0,-0.58935,0.00017,25.39323]
[1776969178169,34.24,77956.13,0.0,-0.59021,0.00017,25.37889]
[1776969181333,34.24,77952.69,0.0,-0.59082,0.00017,25.36871]
[1776969183052,34.23,77945.73,0.0,-0.59204,0.00017,25.34802]
[1776969184061,34.23,77940.16,0.0,-0.59301,0.00017,25.33135]
[1776969186091,34.23,77940.84,0.0,-0.5929,0.00017,25.33332]
[1776969186291,34.23,77940.84,0.0,-0.5929,0.00017,25.33332]
[1776969188086,34.23,77954.11,0.0,-0.5906,0.00017,25.37237]
[1776969188827,34.23,77954.11,0.0,-0.5906,0.00017,25.37237]
[1776969189092,34.23,77955.66,0.0,-0.59034,0.00017,25.37683]
[1776969190225,34.23,77955.66,0.0,-0.59034,0.00017,25.37683]
[1776969190260,34.22,77956.53,0.0,-0.59019,0.00017,25.37929]
[1776969195453,34.22,77954.58,0.0,-0.59055,0.00017,25.37337]
[1776969197223,34.22,77960.31,0.0,-0.58956,0.00017,25.38997]
[1776969202310,34.21,77963.2,0.0,-0.58906,0.00017,25.39815]
[1776969205341,34.21,77968.33,0.0,-0.58817,0.00017,25.41284]
[1776969208062,34.21,77971.84,0.0,-0.58757,0.00017,25.42279]
[1776969208355,34.21,77971.84,0.0,-0.58757,0.00017,25.42279]
[1776969211356,34.21,77968.97,0.0,-0.58807,0.00017,25.41457]
[1776969211845,34.21,77968.85,0.0,-0.58811,0.00017,25.41056]
[1776969213260,34.21,77973.53,0.0,-0.58729,0.00017,25.42391]
[1776969214212,34.21,77973.53,0.0,-0.58729,0.00017,25.42391]
[1776969214308,34.21,77980.19,0.0,-0.58613,0.00017,25.44269]
[1776969217293,34.21,77983.96,0.0,-0.58547,0.00017,25.45328]
[1776969219302,34.21,77989.95,0.0,-0.58442,0.00017,25.4699]
[1776969222325,34.21,77992.6,0.0,-0.58396,0.00017,25.4772]
[1776969227358,34.21,77995.92,0.0,-0.58338,0.00017,25.48629]
[1776969232393,34.21,77993.86,0.0,-0.58374,0.00017,25.48066]
[1776969237504,34.21,77993.97,0.0,-0.58372,0.00017,25.48094]
[1776969241455,34.21,77987.14,0.0,-0.58491,0.00017,25.46213]
[1776969246491,34.21,77988.93,0.0,-0.5846,0.00017,25.46708]
[1776969248656,34.21,77990.94,0.0,-0.58425,0.00017,25.47261]
[1776969248730,34.21,77990.94,0.0,-0.58425,0.00017,25.47261]
[1776969248920,34.21,77990.94,0.0,-0.58425,0.00017,25.47261]
[1776969249512,34.21,78000.31,0.0,-0.58261,0.00017,25.49818]
[1776969249947,34.21,78000.31,0.0,-0.58261,0.00017,25.49818]
[1776969250463,34.21,78000.31,0.0,-0.58261,0.00017,25.49818]
[1776969250563,34.21,78014.94,0.0,-0.58005,0.00017,25.53727]
[1776969251527,34.21,78014.94,0.0,-0.58006,0.00017,25.53724]
[1776969252535,34.21,78019.76,0.0,-0.57922,0.00017,25.54986]
[1776969253705,34.21,78021.85,0.0,-0.57885,0.00017,25.55527]
[1776969253779,34.21,78021.85,0.0,-0.57885,0.00017,25.55527]
[1776969254096,34.21,78021.85,0.0,-0.57885,0.00017,25.55527]
[1776969254547,34.21,78019.94,0.0,-0.57919,0.00017,25.55025]
[1776969256574,34.2,78011.67,0.0,-0.58064,0.00017,25.52841]
[1776969258575,34.2,78002.15,0.0,-0.58231,0.00017,25.50286]
[1776969259586,34.2,77999.57,0.0,-0.58276,0.00017,25.49586]
[1776969259741,34.2,77999.57,0.0,-0.58276,0.00017,25.49586]
[1776969260264,34.2,77999.57,0.0,-0.58276,0.00017,25.49586]
[1776969260507,34.2,77999.57,0.0,-0.58276,0.00017,25.49586]
[1776969260619,34.2,78001.22,0.0,-0.58248,0.00017,25.50033]
[1776969260654,34.2,78001.22,0.0,-0.58248,0.00017,25.50033]
[1776969260739,34.2,78001.22,0.0,-0.58248,0.00017,25.50033]
[1776969261289,34.2,78001.22,0.0,-0.58248,0.00017,25.50033]
[1776969261597,34.2,77980.57,0.0,-0.58608,0.00017,25.44342]
[1776969262140,34.2,77980.57,0.0,-0.58608,0.00017,25.44342]
[1776969262607,34.2,77975.2,0.0,-0.58702,0.00017,25.42831]
[1776969262938,34.2,77975.2,0.0,-0.58702,0.00017,25.42831]
[1776969265169,34.2,77976.3,0.0,-0.58683,0.00017,25.43144]
[1776969265241,34.2,77976.3,0.0,-0.58683,0.00017,25.43144]
[1776969265288,34.2,77976.3,0.0,-0.58683,0.00017,25.43144]
[1776969265624,34.2,77977.7,0.0,-0.58658,0.00017,25.4354]
[1776969269652,34.2,77983.7,0.0,-0.58553,0.00017,25.45224]
[1776969273121,34.2,77987.04,0.0,-0.58496,0.00017,25.45789]
[1776969276701,34.2,77981.34,0.0,-0.58596,0.00017,25.44203]
[1776969281745,34.2,77983.54,0.0,-0.58557,0.00017,25.44818]
[1776969285795,34.2,77980.49,0.0,-0.58611,0.00017,25.43965]
[1776969286477,34.2,77980.49,0.0,-0.58611,0.00017,25.43965]
[1776969286485,34.2,77972.2,0.0,-0.58755,0.00017,25.41624]
[1776969288804,34.2,77971.86,0.0,-0.58761,0.00017,25.41529]
[1776969290939,34.2,77971.92,0.0,-0.5876,0.00017,25.41548]
[1776969293893,34.2,77977.08,0.0,-0.5867,0.00017,25.43012]
[1776969298882,34.2,77976.96,0.0,-0.58672,0.00017,25.42979]
[1776969300577,34.2,77975.92,0.0,-0.5869,0.00017,25.42686]
[1776969300626,34.2,77970.8,0.0,-0.58779,0.00017,25.41234]
[1776969301044,34.2,77970.8,0.0,-0.58779,0.00017,25.41234]
[1776969301469,34.2,77966.98,0.0,-0.58845,0.00017,25.40143]
[1776969303498,34.2,77962.41,0.0,-0.58925,0.00017,25.38823]
[1776969305648,34.2,77962.41,0.0,-0.58925,0.00017,25.38821]
[1776969305688,34.2,77966.54,0.0,-0.58854,0.00017,25.40008]
[1776969306199,34.2,77966.54,0.0,-0.58854,0.00017,25.40008]
[1776969306234,34.2,77973.24,0.0,-0.58737,0.00017,25.41919]
[1776969307543,34.2,77973.24,0.0,-0.58737,0.00017,25.41919]
[1776969307552,34.2,77979.13,0.0,-0.58634,0.00017,25.43585]
[1776969309934,34.2,77982.59,0.0,-0.58574,0.00017,25.44557]
[1776969314971,34.2,77979.61,0.0,-0.58625,0.00017,25.43726]
[1776969320493,34.21,77978.8,0.0,-0.58639,0.00017,25.43502]
[1776969322201,34.21,77979.04,0.0,-0.58635,0.00017,25.43571]
[1776969322229,34.21,77973.37,0.0,-0.58734,0.00017,25.41971]
[1776969323609,34.21,77973.37,0.0,-0.58734,0.00017,25.41971]
[1776969323634,34.21,77980.78,0.0,-0.58604,0.00017,25.44063]
[1776969325890,34.21,77983.95,0.0,-0.58549,0.00017,25.44949]
[1776969328338,34.21,77984.98,0.0,-0.58531,0.00017,25.45236]
[1776969328508,34.21,77990.51,0.0,-0.58434,0.00017,25.46767]
[1776969334101,34.21,77988.34,0.0,-0.58473,0.00017,25.45811]
[1776969335442,34.21,77980.78,0.0,-0.58605,0.00017,25.43706]
[1776969337125,34.21,77980.78,0.0,-0.58605,0.00017,25.43707]
[1776969337191,34.21,77980.78,0.0,-0.58605,0.00017,25.43707]
[1776969342693,34.21,77977.35,0.0,-0.58665,0.00017,25.42745]
[1776969342968,34.21,77977.83,0.0,-0.58656,0.00017,25.42881]
[1776969344172,34.21,77968.93,0.0,-0.58811,0.00017,25.40357]
[1776969345179,34.21,77963.72,0.0,-0.58902,0.00017,25.38863]
[1776969348968,34.21,77963.68,0.0,-0.58902,0.00017,25.38858]
[1776969352367,34.21,77961.21,0.0,-0.58945,0.00017,25.38143]
[1776969352405,34.21,77966.38,0.0,-0.58855,0.00017,25.39633]
[1776969353291,34.21,77966.38,0.0,-0.58855,0.00017,25.39633]
[1776969356022,34.21,77973.39,0.0,-0.58734,0.00017,25.41626]
[1776969356447,34.21,77973.39,0.0,-0.58734,0.00017,25.41626]
[1776969356514,34.21,77979.85,0.0,-0.58621,0.00017,25.43451]
[1776969360284,34.21,77984.91,0.0,-0.58533,0.00017,25.44867]
[1776969362537,34.21,77986.35,0.0,-0.58507,0.00017,25.45267]
[1776969362672,34.21,77991.35,0.0,-0.5842,0.00017,25.46649]
[1776969362807,34.21,77991.35,0.0,-0.5842,0.00017,25.46649]
[1776969363052,34.21,77991.35,0.0,-0.5842,0.00017,25.46649]
[1776969363145,34.21,77991.35,0.0,-0.5842,0.00017,25.46649]
[1776969363234,34.21,77991.35,0.0,-0.5842,0.00017,25.46649]
[1776969363296,34.21,77991.35,0.0,-0.5842,0.00017,25.46649]
[1776969363343,34.21,78000.01,0.0,-0.58269,0.00017,25.49013]
[1776969364312,34.21,78000.01,0.0,-0.58269,0.00017,25.49015]
[1776969365135,34.21,78000.01,0.0,-0.58269,0.00017,25.49015]
[1776969365199,34.21,78000.01,0.0,-0.58269,0.00017,25.49015]
[1776969365320,34.21,78000.01,0.0,-0.58269,0.00017,25.49015]
[1776969365695,34.21,78002.9,0.0,-0.58218,0.00017,25.49798]
[1776969369511,34.21,78001.6,0.0,-0.5824,0.00017,25.49454]
[1776969370534,34.21,77990.37,0.0,-0.58436,0.00017,25.46395]
[1776969371206,34.21,77990.37,0.0,-0.58436,0.00017,25.46395]
[1776969371371,34.21,77990.37,0.0,-0.58436,0.00017,25.46395]
[1776969372981,34.21,77991.32,0.0,-0.58419,0.00017,25.46657]
[1776969374875,34.22,77992.88,0.0,-0.58392,0.00017,25.47088]
[1776969380623,34.22,77995.62,0.0,-0.58344,0.00017,25.47845]
[1776969380657,34.22,77995.62,0.0,-0.58344,0.00017,25.47845]
[1776969380712,34.22,77990.44,0.0,-0.58434,0.00017,25.46427]
[1776969382465,34.22,77999.1,0.0,-0.58283,0.00017,25.48796]
[1776969383078,34.22,77999.1,0.0,-0.58283,0.00017,25.48796]
[1776969383494,34.22,77999.1,0.0,-0.58283,0.00017,25.48796]
[1776969385144,34.22,78000.56,0.0,-0.58257,0.00017,25.49197]
[1776969386499,34.22,78006.64,0.0,-0.5815,0.00017,25.50837]
[1776969387502,34.22,78001.75,0.0,-0.58235,0.00017,25.49527]
[1776969388587,34.22,77996.84,0.0,-0.58321,0.00017,25.48199]
[1776969391602,34.22,77992.07,0.0,-0.58405,0.00017,25.46536]
[1776969392657,34.22,77986.35,0.0,-0.58505,0.00017,25.44959]
[1776969394849,34.22,77984.25,0.0,-0.58541,0.00017,25.44376]
[1776969394999,34.22,77984.25,0.0,-0.58541,0.00017,25.44376]
[1776969395054,34.22,77984.25,0.0,-0.58541,0.00017,25.44376]
[1776969395728,34.22,77984.25,0.0,-0.58541,0.00017,25.44376]
[1776969395782,34.22,77992.44,0.0,-0.58398,0.00017,25.4664]
[1776969396413,34.22,77992.44,0.0,-0.58398,0.00017,25.4664]
[1776969397572,34.22,77988.58,0.0,-0.58466,0.00017,25.45576]
[1776969398147,34.22,77988.58,0.0,-0.58466,0.00017,25.45576]
[1776969398213,34.22,77988.58,0.0,-0.58466,0.00017,25.45576]
[1776969398658,34.22,78001.94,0.0,-0.58233,0.00017,25.49223]
[1776969398865,34.22,78001.94,0.0,-0.58233,0.00017,25.49223]
[1776969400554,34.22,78001.94,0.0,-0.58233,0.00017,25.49221]
[1776969400594,34.22,78001.94,0.0,-0.58233,0.00017,25.49221]
[1776969400726,34.22,78010.39,0.0,-0.58085,0.00017,25.51482]
[1776969402476,34.22,78010.39,0.0,-0.58085,0.00017,25.51479]
[1776969402673,34.22,78019.51,0.0,-0.57926,0.00017,25.5388]
[1776969404699,34.22,78019.51,0.0,-0.57926,0.00017,25.53877]
[1776969404801,34.22,78031.72,0.0,-0.57713,0.00018,25.57027]
[1776969405029,34.22,78031.72,0.0,-0.57713,0.00018,25.57027]
[1776969406643,34.22,78046.2,0.0,-0.5746,0.00018,25.60666]
[1776969407649,34.22,78052.87,0.0,-0.57343,0.00018,25.62306]
[1776969412685,34.21,78054.0,0.0,-0.57324,0.00018,25.6257]
[1776969417721,34.21,78054.14,0.0,-0.57323,0.00018,25.62591]
[1776969418760,34.21,78054.14,0.0,-0.57323,0.00018,25.62591]
[1776969418791,34.21,78060.36,0.0,-0.57214,0.00018,25.641]
[1776969422219,34.2,78058.33,0.0,-0.5725,0.00018,25.636]
[1776969423643,34.2,78059.36,0.0,-0.57232,0.00018,25.63847]
[1776969423996,34.2,78058.23,0.0,-0.57252,0.00018,25.63573]
[1776969424158,34.2,78058.23,0.0,-0.57252,0.00018,25.63573]
[1776969425777,34.2,78050.52,0.0,-0.57388,0.00018,25.61687]
[1776969428798,34.2,78057.82,0.0,-0.5726,0.00018,25.63467]
[1776969430812,34.2,78062.71,0.0,-0.57174,0.00018,25.64649]
[1776969435849,34.2,78062.02,0.0,-0.57186,0.00018,25.64483]
[1776969439877,34.2,78066.82,0.0,-0.57102,0.00018,25.65635]
[1776969440569,34.2,78066.82,0.0,-0.57102,0.00018,25.65635]
[1776969440796,34.2,78066.82,0.0,-0.57102,0.00018,25.65635]
[1776969440949,34.2,78067.73,0.0,-0.57086,0.00018,25.65853]
[1776969441022,34.2,78080.59,0.0,-0.5686,0.00018,25.6887]
[1776969442807,34.2,78080.59,0.0,-0.5686,0.00018,25.6887]
[1776969442811,34.2,78084.46,0.0,-0.56791,0.00018,25.69765]
[1776969445548,34.2,78087.91,0.0,-0.56731,0.00018,25.70556]
[1776969445638,34.2,78087.91,0.0,-0.56731,0.00018,25.70556]
[1776969445649,34.2,78088.51,0.0,-0.5672,0.00018,25.70694]
[1776969449559,34.2,78091.27,0.0,-0.56671,0.00018,25.71323]
[1776969449865,34.2,78091.27,0.0,-0.56671,0.00018,25.71323]
[1776969450171,34.21,78089.96,0.0,-0.56694,0.00018,25.71029]
[1776969450751,34.21,78089.96,0.0,-0.56694,0.00018,25.71029]
[1776969450815,34.21,78080.77,0.0,-0.56855,0.00018,25.68927]
[1776969451635,34.21,78077.03,0.0,-0.56922,0.00018,25.67699]
[1776969457324,34.21,78076.64,0.0,-0.56928,0.00018,25.67612]
[1776969457344,34.21,78077.61,0.0,-0.56911,0.00018,25.6784]
[1776969459731,34.21,78083.12,0.0,-0.56814,0.00018,25.69118]
[1776969462036,34.21,78089.36,0.0,-0.56704,0.00018,25.70545]
[1776969466183,34.21,78092.48,0.0,-0.56649,0.00018,25.71251]
[1776969466198,34.21,78094.31,0.0,-0.56617,0.00018,25.71663]
[1776969468874,34.21,78094.31,0.0,-0.56617,0.00018,25.71663]
[1776969468147,34.21,78084.78,0.0,-0.56785,0.00018,25.69499]
[1776969469493,34.21,78085.92,0.0,-0.56765,0.00018,25.69761]
[1776969472184,34.21,78083.83,0.0,-0.56802,0.00018,25.69281]
[1776969474398,34.21,78080.24,0.0,-0.56865,0.00018,25.68454]
[1776969474475,34.21,78079.66,0.0,-0.56875,0.00018,25.6832]
[1776969480163,34.21,78081.33,0.0,-0.56845,0.00018,25.68708]
[1776969484191,34.21,78072.65,0.0,-0.56998,0.00018,25.66686]
[1776969489030,34.21,78076.65,0.0,-0.56927,0.00018,25.67626]
[1776969489149,34.21,78076.65,0.0,-0.56927,0.00018,25.67626]
[1776969489227,34.21,78076.65,0.0,-0.56927,0.00018,25.67626]
[1776969490562,34.21,78076.65,0.0,-0.56927,0.00018,25.67626]
[1776969490628,34.21,78095.26,0.0,-0.566,0.00018,25.71882]
[1776969492135,34.21,78095.26,0.0,-0.566,0.00018,25.71882]
[1776969492196,34.21,78095.26,0.0,-0.566,0.00018,25.71882]
[1776969492862,34.21,78105.79,0.0,-0.56415,0.00018,25.74211]
[1776969495270,34.21,78096.56,0.0,-0.56578,0.00018,25.72165]
[1776969500305,34.21,78092.72,0.0,-0.56646,0.00018,25.71298]
[1776969502430,34.21,78094.3,0.0,-0.56618,0.00018,25.71652]
[1776969502480,34.21,78087.9,0.0,-0.56731,0.00018,25.70203]
[1776969503701,34.21,78087.9,0.0,-0.56731,0.00018,25.70203]
[1776969503769,34.21,78087.9,0.0,-0.56731,0.00018,25.70203]
[1776969503783,34.21,78079.59,0.0,-0.56877,0.00018,25.68292]
[1776969505344,34.21,78071.75,0.0,-0.57015,0.00018,25.66461]
[1776969507470,34.21,78069.99,0.0,-0.57045,0.00018,25.66048]
[1776969507555,34.21,78070.32,0.0,-0.57039,0.00018,25.66128]
[1776969510795,34.21,78071.29,0.0,-0.57022,0.00018,25.66361]
[1776969510863,34.21,78072.46,0.0,-0.57001,0.00018,25.66638]
[1776969513400,34.21,78067.28,0.0,-0.57093,0.00018,25.65056]
[1776969515880,34.21,78067.26,0.0,-0.57093,0.00018,25.65053]
[1776969515909,34.21,78065.57,0.0,-0.57123,0.00018,25.64652]
[1776969520450,34.22,78071.73,0.0,-0.57014,0.00018,25.66119]
[1776969521524,34.22,78071.73,0.0,-0.57014,0.00018,25.66119]
[1776969521646,34.22,78071.73,0.0,-0.57014,0.00018,25.66119]
[1776969521669,34.22,78080.79,0.0,-0.56855,0.00018,25.68235]
[1776969522655,34.22,78083.28,0.0,-0.56811,0.00018,25.68809]
[1776969523093,34.22,78083.28,0.0,-0.56811,0.00018,25.68809]
[1776969524553,34.22,78083.28,0.0,-0.56811,0.00018,25.68809]
[1776969525131,34.22,78079.92,0.0,-0.5687,0.00018,25.68034]
[1776969525552,34.22,78074.51,0.0,-0.56965,0.00018,25.66773]
[1776969527909,34.22,78069.32,0.0,-0.57056,0.00018,25.65552]
[1776969529513,34.22,78064.87,0.0,-0.57134,0.00018,25.64496]
[1776969530520,34.22,78060.45,0.0,-0.57211,0.00018,25.63436]
[1776969532601,34.22,78057.56,0.0,-0.57262,0.00018,25.6274]
[1776969532757,34.22,78058.23,0.0,-0.5725,0.00018,25.62905]
[1776969534928,34.22,78058.86,0.0,-0.57239,0.00018,25.6306]
[1776969536496,34.22,78054.74,0.0,-0.57311,0.00018,25.62063]
[1776969541991,34.23,78056.49,0.0,-0.57279,0.00018,25.62503]
[1776969551665,34.24,78061.32,0.0,-0.57192,0.00018,25.63699]
[1776969552675,34.24,78067.05,0.0,-0.57091,0.00018,25.65072]
[1776969553687,34.24,78075.35,0.0,-0.56945,0.00018,25.6703]
[1776969554701,34.24,78075.35,0.0,-0.56945,0.00018,25.6703]
[1776969554804,34.24,78068.47,0.0,-0.57066,0.00018,25.65413]
[1776969555245,34.24,78068.47,0.0,-0.57066,0.00018,25.65413]
[1776969556398,34.24,78068.47,0.0,-0.57066,0.00018,25.65414]
[1776969556722,34.24,78065.99,0.0,-0.57109,0.00018,25.64825]
[1776969558007,34.24,78065.99,0.0,-0.57109,0.00018,25.64825]
[1776969557710,34.24,78061.37,0.0,-0.5719,0.00018,25.63722]
[1776969558100,34.24,78061.37,0.0,-0.5719,0.00018,25.63722]
[1776969559855,34.24,78059.3,0.0,-0.57226,0.00018,25.63225]
[1776969559910,34.24,78047.26,0.0,-0.57437,0.00018,25.60278]
[1776969561738,34.24,78046.4,0.0,-0.57453,0.00018,25.60059]
[1776969563931,34.24,78048.56,0.0,-0.57415,0.00018,25.60595]
[1776969564033,34.24,78042.93,0.0,-0.57514,0.00018,25.59199]
[1776969564538,34.24,78042.93,0.0,-0.57514,0.00018,25.59199]
[1776969564761,34.24,78042.93,0.0,-0.57514,0.00018,25.59197]
[1776969565769,34.24,78030.69,0.0,-0.57728,0.00018,25.56103]
[1776969566773,34.24,78032.11,0.0,-0.57704,0.00018,25.56461]
[1776969571810,34.23,78031.08,0.0,-0.57725,0.00018,25.55815]
[1776969576844,34.23,78026.0,0.0,-0.57815,0.00018,25.54492]
[1776969578859,34.22,78021.39,0.0,-0.57896,0.00018,25.53289]
[1776969580862,34.22,78018.01,0.0,-0.57956,0.00018,25.52403]
[1776969580926,34.22,78018.01,0.0,-0.57956,0.00018,25.52403]
[1776969583958,34.22,78016.59,0.0,-0.57981,0.00017,25.52022]
[1776969587493,34.22,78008.41,0.0,-0.58125,0.00017,25.49845]
[1776969588929,34.22,78015.5,0.0,-0.58001,0.00018,25.51721]
[1776969589662,34.22,78015.5,0.0,-0.58001,0.00018,25.51721]
[1776969589790,34.22,78015.5,0.0,-0.58001,0.00018,25.51721]
[1776969590105,34.22,78038.08,0.0,-0.57606,0.00018,25.57541]
[1776969591950,34.22,78050.01,0.0,-0.57397,0.00018,25.60516]
[1776969592391,34.22,78050.01,0.0,-0.57397,0.00018,25.60516]
[1776969592958,34.22,78051.29,0.0,-0.57374,0.00018,25.60835]
[1776969597992,34.22,78052.88,0.0,-0.57345,0.00018,25.6124]
[1776969603056,34.23,78053.73,0.0,-0.57329,0.00018,25.61464]
[1776969603652,34.23,78053.73,0.0,-0.57329,0.00018,25.61464]
[1776969603979,34.23,78053.73,0.0,-0.57329,0.00018,25.61464]
[1776969606052,34.23,78059.64,0.0,-0.57225,0.00018,25.62904]
[1776969607058,34.23,78064.11,0.0,-0.57146,0.00018,25.63979]
[1776969607361,34.23,78064.11,0.0,-0.57146,0.00018,25.63979]
[1776969607449,34.23,78064.11,0.0,-0.57146,0.00018,25.63979]
[1776969609071,34.23,78075.97,0.0,-0.56938,0.00018,25.66784]
[1776969610079,34.23,78082.36,0.0,-0.56825,0.00018,25.68267]
[1776969610414,34.23,78082.36,0.0,-0.56825,0.00018,25.68267]
[1776969613955,34.23,78075.48,0.0,-0.56946,0.00018,25.66678]
[1776969616123,34.23,78066.95,0.0,-0.57095,0.00018,25.6467]
[1776969618653,34.23,78065.46,0.0,-0.57121,0.00018,25.64316]
[1776969619261,34.23,78064.45,0.0,-0.57139,0.00018,25.64079]
[1776969621161,34.24,78052.39,0.0,-0.5735,0.00018,25.61162]
[1776969622168,34.24,78048.86,0.0,-0.57412,0.00018,25.60292]
[1776969627204,34.23,78042.89,0.0,-0.57517,0.00018,25.58804]
[1776969630227,34.23,78049.96,0.0,-0.57394,0.00018,25.60551]
[1776969634412,34.23,78046.57,0.0,-0.57455,0.00018,25.59348]
[1776969636267,34.23,78061.16,0.0,-0.57199,0.00018,25.62916]
[1776969637281,34.23,78065.76,0.0,-0.57118,0.00018,25.64021]
[1776969642651,34.23,78069.42,0.0,-0.57053,0.00018,25.64898]
[1776969643684,34.23,78065.59,0.0,-0.5712,0.00018,25.6399]
[1776969643924,34.23,78065.59,0.0,-0.5712,0.00018,25.6399]
[1776969645333,34.24,78051.23,0.0,-0.57372,0.00018,25.60514]
[1776969646339,34.23,78046.41,0.0,-0.57456,0.00018,25.59322]
[1776969650131,34.23,78044.67,0.0,-0.57487,0.00018,25.58884]
[1776969650476,34.23,78044.67,0.0,-0.57487,0.00018,25.58884]
[1776969650559,34.23,78034.15,0.0,-0.57672,0.00018,25.56237]
[1776969652381,34.23,78029.1,0.0,-0.57761,0.00018,25.54941]
[1776969653392,34.23,78024.18,0.0,-0.57847,0.00018,25.53668]
[1776969655435,34.23,78033.05,0.0,-0.57692,0.00018,25.55939]
[1776969658086,34.23,78033.05,0.0,-0.57693,0.00018,25.55935]
[1776969658434,34.22,78029.28,0.0,-0.5776,0.00018,25.54962]
[1776969659438,34.22,78037.42,0.0,-0.57617,0.00018,25.5703]
[1776969660461,34.22,78037.42,0.0,-0.57617,0.00018,25.5703]
[1776969660585,34.22,78037.42,0.0,-0.57617,0.00018,25.5703]
[1776969660599,34.22,78029.76,0.0,-0.57752,0.00018,25.55075]
[1776969662035,34.22,78029.76,0.0,-0.57752,0.00018,25.55075]
[1776969662047,34.22,78020.3,0.0,-0.57918,0.00018,25.52618]
[1776969663504,34.22,78020.3,0.0,-0.57918,0.00018,25.52618]
[1776969663601,34.22,78027.56,0.0,-0.57792,0.00018,25.54497]
[1776969665477,34.21,78031.95,0.0,-0.57715,0.00018,25.55615]
[1776969670593,34.21,78034.16,0.0,-0.57678,0.00018,25.56157]
[1776969672021,34.21,78034.16,0.0,-0.57678,0.00018,25.56157]
[1776969672067,34.21,78034.16,0.0,-0.57678,0.00018,25.56157]
[1776969673534,34.2,78044.0,0.0,-0.57506,0.00018,25.58632]
[1776969674546,34.21,78048.7,0.0,-0.57423,0.00018,25.59802]
[1776969679577,34.21,78050.79,0.0,-0.57387,0.00018,25.60317]
[1776969683604,34.21,78056.75,0.0,-0.57282,0.00018,25.61776]
[1776969685622,34.21,78061.45,0.0,-0.572,0.00018,25.62914]
[1776969686624,34.21,78069.92,0.0,-0.57051,0.00018,25.64939]
[1776969691659,34.21,78061.93,0.0,-0.57191,0.00018,25.62681]
[1776969693674,34.21,78057.33,0.0,-0.57271,0.00018,25.61574]
[1776969695837,34.21,78059.32,0.0,-0.57236,0.00018,25.6206]
[1776969698709,34.21,78052.74,0.0,-0.57351,0.00018,25.60463]
[1776969701763,34.21,78050.27,0.0,-0.57395,0.00018,25.59854]
[1776969702108,34.21,78050.27,0.0,-0.57395,0.00018,25.59854]
[1776969702169,34.21,78050.27,0.0,-0.57395,0.00018,25.59854]
[1776969706209,34.21,78042.92,0.0,-0.57525,0.00018,25.58013]
[1776969708130,34.21,78043.41,0.0,-0.57517,0.00018,25.58131]
[1776969708235,34.21,78044.58,0.0,-0.57497,0.00018,25.58419]
[1776969709786,34.2,78057.27,0.0,-0.57274,0.00018,25.61539]
[1776969710796,34.21,78062.24,0.0,-0.57187,0.00018,25.62742]
[1776969715830,34.2,78058.99,0.0,-0.57244,0.00018,25.61956]
[1776969716942,34.2,78065.24,0.0,-0.57134,0.00018,25.6346]
[1776969720852,34.2,78064.37,0.0,-0.5715,0.00018,25.63252]
[1776969721215,34.2,78061.71,0.0,-0.57196,0.00018,25.62613]
[1776969725909,34.2,78068.36,0.0,-0.57079,0.00018,25.64203]
[1776969726939,34.2,78068.36,0.0,-0.57079,0.00018,25.64203]
[1776969726940,34.2,78078.39,0.0,-0.56903,0.00018,25.66562]
[1776969728921,34.21,78078.82,0.0,-0.56895,0.00018,25.66665]
[1776969733956,34.21,78075.79,0.0,-0.56948,0.00018,25.65965]
[1776969738992,34.21,78078.72,0.0,-0.56896,0.00018,25.66653]
[1776969742706,34.21,78078.04,0.0,-0.56908,0.00018,25.66497]
[1776969742834,34.21,78078.04,0.0,-0.56908,0.00018,25.66497]
[1776969743021,34.21,78074.98,0.0,-0.56961,0.00018,25.65784]
[1776969743704,34.21,78074.98,0.0,-0.56961,0.00018,25.65784]
[1776969744043,34.21,78069.33,0.0,-0.57061,0.00018,25.64453]
[1776969745040,34.21,78062.77,0.0,-0.57176,0.00018,25.62888]
[1776969746637,34.21,78062.02,0.0,-0.57189,0.00018,25.62706]
[1776969747243,34.21,78061.29,0.0,-0.57202,0.00018,25.62529]
[1776969750072,34.21,78070.17,0.0,-0.57046,0.00018,25.64648]
[1776969753314,34.21,78070.26,0.0,-0.57046,0.00018,25.64307]
[1776969756181,34.21,78068.18,0.0,-0.57082,0.00018,25.63813]
[1776969756164,34.21,78048.58,0.0,-0.57427,0.00018,25.59058]
[1776969758136,34.21,78044.92,0.0,-0.57491,0.00018,25.58146]
[1776969760151,34.21,78049.62,0.0,-0.57409,0.00018,25.59305]
[1776969763171,34.2,78045.08,0.0,-0.5749,0.00018,25.5817]
[1776969763874,34.2,78045.08,0.0,-0.5749,0.00018,25.5817]
[1776969764106,34.2,78045.08,0.0,-0.5749,0.00018,25.5817]
[1776969764242,34.2,78032.52,0.0,-0.57711,0.00018,25.54998]
[1776969764679,34.2,78032.52,0.0,-0.57711,0.00018,25.54998]
[1776969765513,34.2,78032.52,0.0,-0.57711,0.00018,25.54995]
[1776969766201,34.2,78018.08,0.0,-0.57964,0.00018,25.51253]
[1776969766288,34.2,78018.08,0.0,-0.57964,0.00018,25.51253]
[1776969767207,34.2,78011.83,0.0,-0.58074,0.00018,25.49601]
[1776969769788,34.2,78011.17,0.0,-0.58085,0.00018,25.49424]
[1776969772246,34.2,77998.83,0.0,-0.58302,0.00017,25.46103]
[1776969774256,34.2,77998.17,0.0,-0.58313,0.00017,25.45924]
[1776969774773,34.2,77998.17,0.0,-0.58313,0.00017,25.45924]
[1776969775263,34.2,77991.49,0.0,-0.5843,0.00017,25.44096]
[1776969775842,34.2,77991.49,0.0,-0.5843,0.00017,25.44096]
[1776969777620,34.2,77995.41,0.0,-0.58361,0.00017,25.45174]
[1776969778284,34.2,77998.22,0.0,-0.58312,0.00017,25.45941]
[1776969779416,34.2,78000.93,0.0,-0.58265,0.00017,25.46677]
[1776969779477,34.2,78010.21,0.0,-0.58102,0.00018,25.49169]
[1776969780392,34.2,78010.21,0.0,-0.58102,0.00018,25.49169]
[1776969780495,34.2,78025.03,0.0,-0.57843,0.00018,25.53062]
[1776969781382,34.2,78029.8,0.0,-0.57759,0.00018,25.54291]
[1776969782760,34.2,78029.8,0.0,-0.57759,0.00018,25.54291]
[1776969783167,34.2,78029.8,0.0,-0.57759,0.00018,25.54291]
[1776969783267,34.2,78029.65,0.0,-0.57762,0.00018,25.54247]
[1776969783920,34.2,78029.65,0.0,-0.57762,0.00018,25.54247]
[1776969784058,34.2,78029.65,0.0,-0.57762,0.00018,25.54247]
[1776969784091,34.2,78029.65,0.0,-0.57762,0.00018,25.54247]
[1776969785781,34.19,78015.44,0.0,-0.58012,0.00018,25.50541]
[1776969787031,34.19,78015.44,0.0,-0.58012,0.00018,25.50541]
[1776969787244,34.19,78011.27,0.0,-0.58085,0.00018,25.49432]
[1776969787392,34.19,78004.64,0.0,-0.58201,0.00018,25.47658]
[1776969789365,34.19,78002.54,0.0,-0.58238,0.00018,25.47089]
[1776969790903,34.19,78002.54,0.0,-0.58238,0.00018,25.47089]
[1776969792991,34.19,78009.03,0.0,-0.58125,0.00018,25.48828]
[1776969796396,34.19,78004.89,0.0,-0.58198,0.00018,25.47716]
[1776969796912,34.19,78012.59,0.0,-0.58063,0.00018,25.49772]
[1776969798427,34.19,78021.12,0.0,-0.57914,0.00018,25.52014]
[1776969799436,34.19,78020.77,0.0,-0.5792,0.00018,25.5192]
[1776969804471,34.18,78023.98,0.0,-0.57865,0.00018,25.52742]
[1776969805454,34.18,78023.98,0.0,-0.57865,0.00018,25.52742]
[1776969805492,34.18,78025.33,0.0,-0.57841,0.00018,25.53089]
[1776969808260,34.18,78029.28,0.0,-0.57772,0.00018,25.54105]
[1776969808337,34.18,78030.07,0.0,-0.57759,0.00018,25.54305]
[1776969808645,34.18,78030.07,0.0,-0.57759,0.00018,25.54305]
[1776969809281,34.18,78047.85,0.0,-0.57447,0.00018,25.5879]
[1776969809748,34.18,78047.85,0.0,-0.57447,0.00018,25.5879]
[1776969810077,34.18,78047.85,0.0,-0.57447,0.00018,25.5879]
[1776969810165,34.18,78060.82,0.0,-0.57219,0.00018,25.6196]
[1776969810449,34.18,78060.82,0.0,-0.57219,0.00018,25.6196]
[1776969810513,34.18,78060.82,0.0,-0.5722,0.00018,25.61959]
[1776969813228,34.18,78063.76,0.0,-0.57169,0.00018,25.62306]
[1776969813328,34.18,78063.38,0.0,-0.57176,0.00018,25.62213]
[1776969815135,34.18,78063.29,0.0,-0.57177,0.00018,25.62192]
[1776969816592,34.18,78062.97,0.0,-0.57183,0.00018,25.62116]
[1776969816891,34.18,78053.95,0.0,-0.57341,0.00018,25.59926]
[1776969818568,34.18,78054.37,0.0,-0.57334,0.00018,25.6003]
[1776969822174,34.18,78052.36,0.0,-0.57369,0.00018,25.59535]
[1776969822204,34.18,78052.36,0.0,-0.57369,0.00018,25.59535]
[1776969822236,34.18,78052.36,0.0,-0.57369,0.00018,25.59535]
[1776969823010,34.18,78048.11,0.0,-0.57444,0.00018,25.5848]
[1776969825559,34.17,78048.81,0.0,-0.57433,0.00018,25.58646]
[1776969831662,34.17,78054.3,0.0,-0.57338,0.00018,25.59974]
[1776969836698,34.16,78050.74,0.0,-0.57402,0.00018,25.5908]
[1776969838753,34.16,78049.39,0.0,-0.57426,0.00018,25.58742]
[1776969840722,34.15,78038.82,0.0,-0.57613,0.00018,25.56087]
[1776969843833,34.15,78035.71,0.0,-0.57668,0.00018,25.55294]
[1776969845762,34.15,78045.0,0.0,-0.57505,0.00018,25.57629]
[1776969847817,34.15,78046.75,0.0,-0.57475,0.00018,25.58061]
[1776969850800,34.14,78035.89,0.0,-0.57667,0.00018,25.55308]
[1776969851876,34.14,78028.68,0.0,-0.57794,0.00018,25.53459]
[1776969856672,34.14,78028.48,0.0,-0.57799,0.00018,25.53395]
[1776969856841,34.14,78028.48,0.0,-0.57799,0.00018,25.53392]
[1776969858857,34.14,78023.48,0.0,-0.57887,0.00018,25.52087]
[1776969863886,34.13,78024.43,0.0,-0.57872,0.00018,25.5232]
[1776969867239,34.13,78021.21,0.0,-0.57929,0.00018,25.51473]
[1776969867298,34.13,78028.51,0.0,-0.57801,0.00018,25.53367]
[1776969867478,34.13,78028.51,0.0,-0.57801,0.00018,25.53367]
[1776969867656,34.13,78028.51,0.0,-0.57801,0.00018,25.53367]
[1776969868922,34.13,78041.46,0.0,-0.57574,0.00018,25.56665]
[1776969869424,34.13,78041.46,0.0,-0.57574,0.00018,25.56665]
[1776969869977,34.13,78041.46,0.0,-0.57574,0.00018,25.56665]
[1776969870021,34.13,78050.43,0.0,-0.57416,0.00018,25.58905]
[1776969871942,34.12,78050.45,0.0,-0.57417,0.00018,25.58541]
[1776969873740,34.12,78049.35,0.0,-0.57437,0.00018,25.58265]
[1776969876194,34.12,78047.91,0.0,-0.57463,0.00018,25.57899]
[1776969882086,34.11,78046.65,0.0,-0.57487,0.00018,25.57562]
[1776969888056,34.11,78040.71,0.0,-0.57593,0.00018,25.5605]
[1776969888847,34.11,78040.71,0.0,-0.57593,0.00018,25.5605]
[1776969889244,34.11,78040.71,0.0,-0.57593,0.00018,25.5605]
[1776969892157,34.1,78046.45,0.0,-0.57493,0.00018,25.57475]
[1776969894674,34.1,78045.4,0.0,-0.57512,0.00018,25.57209]
[1776969899161,34.1,78044.1,0.0,-0.57536,0.00018,25.5687]
[1776969899382,34.1,78044.1,0.0,-0.57536,0.00018,25.5687]
[1776969899403,34.1,78031.77,0.0,-0.57753,0.00018,25.53735]
[1776969901147,34.09,78019.36,0.0,-0.57972,0.00018,25.50501]
[1776969902347,34.09,78019.36,0.0,-0.57972,0.00018,25.50501]
[1776969902420,34.09,78018.65,0.0,-0.57985,0.00018,25.50309]
[1776969905175,34.09,78010.7,0.0,-0.58125,0.00018,25.48192]
[1776969907264,34.09,78002.96,0.0,-0.58261,0.00018,25.46103]
[1776969908334,34.09,78002.96,0.0,-0.58261,0.00018,25.46103]
[1776969908358,34.09,78008.23,0.0,-0.58168,0.00018,25.47527]
[1776969908670,34.09,78008.23,0.0,-0.58168,0.00018,25.47527]
[1776969909300,34.09,78017.67,0.0,-0.58002,0.00018,25.50043]
[1776969911222,34.09,78022.94,0.0,-0.5791,0.00018,25.51427]
[1776969913739,34.09,78020.47,0.0,-0.57954,0.00018,25.50775]
[1776969916258,34.09,78014.99,0.0,-0.5805,0.00018,25.49322]
[1776969919282,34.09,78022.38,0.0,-0.57921,0.00018,25.51268]
[1776969921092,34.09,78025.82,0.0,-0.5786,0.00018,25.52165]
[1776969921216,34.09,78025.82,0.0,-0.5786,0.00018,25.52165]
[1776969921293,34.09,78028.68,0.0,-0.5781,0.00018,25.52905]
[1776969922303,34.08,78033.97,0.0,-0.57717,0.00018,25.54265]
[1776969924313,34.08,78039.66,0.0,-0.57618,0.00018,25.55709]
[1776969924875,34.08,78039.66,0.0,-0.57618,0.00018,25.55709]
[1776969928541,34.08,78039.96,0.0,-0.57613,0.00018,25.55774]
[1776969931077,34.08,78037.97,0.0,-0.57649,0.00018,25.55264]
[1776969931265,34.08,78037.97,0.0,-0.57649,0.00018,25.55264]
[1776969931365,34.08,78034.02,0.0,-0.5772,0.00018,25.53889]
[1776969932452,34.08,78020.0,0.0,-0.57967,0.00018,25.50243]
[1776969934386,34.08,78018.96,0.0,-0.57985,0.00018,25.49965]
[1776969935565,34.07,78016.71,0.0,-0.58025,0.00018,25.49369]
[1776969937258,34.07,78015.69,0.0,-0.58043,0.00018,25.49097]
[1776969937410,34.07,78008.33,0.0,-0.58172,0.00018,25.47129]
[1776969938418,34.07,78003.83,0.0,-0.58251,0.00018,25.45912]
[1776969939703,34.07,78001.46,0.0,-0.58293,0.00018,25.45268]
[1776969940430,34.07,78000.73,0.0,-0.58306,0.00018,25.45071]
[1776969945200,34.08,77998.78,0.0,-0.5834,0.00018,25.44544]
[1776969945572,34.08,77998.71,0.0,-0.58341,0.00018,25.44527]
[1776969945682,34.08,77998.71,0.0,-0.58341,0.00018,25.44527]
[1776969945770,34.08,77998.71,0.0,-0.58341,0.00018,25.44527]
[1776969945825,34.08,77998.71,0.0,-0.58341,0.00018,25.44527]
[1776969946473,34.08,77991.97,0.0,-0.58459,0.00018,25.42673]
[1776969947641,34.08,77983.6,0.0,-0.58605,0.00018,25.40338]
[1776969948883,34.08,77983.6,0.0,-0.58605,0.00018,25.40338]
[1776969948942,34.08,77983.6,0.0,-0.58605,0.00018,25.40338]
[1776969950477,34.08,77983.78,0.0,-0.58602,0.00018,25.40391]
[1776969950528,34.08,77983.78,0.0,-0.58602,0.00018,25.40393]
[1776969951437,34.08,77984.78,0.0,-0.58584,0.00018,25.40679]
[1776969953798,34.08,77983.14,0.0,-0.58613,0.00018,25.4022]
[1776969956401,34.08,77983.57,0.0,-0.58605,0.00018,25.40346]
[1776969957969,34.08,77984.39,0.0,-0.5859,0.00018,25.40581]
[1776969958023,34.08,77984.39,0.0,-0.5859,0.00018,25.40581]
[1776969958069,34.08,77990.12,0.0,-0.5849,0.00018,25.42183]
[1776969959568,34.08,77985.56,0.0,-0.58569,0.00018,25.40914]
[1776969961013,34.08,77985.56,0.0,-0.58569,0.00018,25.40914]
[1776969961436,34.09,77977.2,0.0,-0.58716,0.00018,25.3856]
[1776969961565,34.09,77977.2,0.0,-0.58716,0.00018,25.3856]
[1776969961766,34.09,77971.01,0.0,-0.58824,0.00018,25.36791]
[1776969963463,34.09,77971.01,0.0,-0.58824,0.00018,25.36791]
[1776969963496,34.08,77966.3,0.0,-0.58907,0.00018,25.35433]
[1776969968645,34.09,77965.77,0.0,-0.58916,0.00018,25.35281]
[1776969969181,34.09,77965.77,0.0,-0.58916,0.00018,25.35281]
[1776969969219,34.09,77970.22,0.0,-0.58838,0.00018,25.36566]
[1776969973869,34.08,77972.55,0.0,-0.58797,0.00018,25.37231]
[1776969973956,34.08,77972.55,0.0,-0.58797,0.00018,25.37231]
[1776969974028,34.08,77972.55,0.0,-0.58797,0.00018,25.37231]
[1776969974115,34.08,77966.78,0.0,-0.58898,0.00018,25.35568]
[1776969976147,34.08,77966.78,0.0,-0.58899,0.00018,25.35565]
[1776969976174,34.08,77956.61,0.0,-0.59077,0.00017,25.32594]
[1776969977704,34.08,77951.23,0.0,-0.59172,0.00017,25.30993]
[1776969980006,34.08,77949.53,0.0,-0.59202,0.00017,25.3048]
[1776969980081,34.08,77949.53,0.0,-0.59202,0.00017,25.3048]
[1776969980182,34.08,77947.25,0.0,-0.59242,0.00017,25.29794]
[1776969983517,34.07,77947.21,0.0,-0.59244,0.00017,25.29769]
[1776969983662,34.07,77947.54,0.0,-0.59238,0.00017,25.29861]
[1776969984006,34.07,77947.54,0.0,-0.59238,0.00017,25.29861]
[1776969984089,34.07,77959.27,0.0,-0.59034,0.00018,25.33325]
[1776969985762,34.07,77967.34,0.0,-0.58893,0.00018,25.35667]
[1776969986768,34.07,77974.22,0.0,-0.58773,0.00018,25.37639]
[1776969988782,34.07,77982.98,0.0,-0.5862,0.00018,25.40118]
[1776969994337,34.07,77983.63,0.0,-0.58609,0.00018,25.39937]
[1776969994371,34.07,77983.63,0.0,-0.58609,0.00018,25.39937]
[1776969995832,34.07,77976.16,0.0,-0.5874,0.00018,25.37822]
[1776970000873,34.07,77974.63,0.0,-0.58767,0.00018,25.37389]
[1776970005907,34.07,77979.75,0.0,-0.58677,0.00018,25.3885]
[1776970007922,34.07,77985.14,0.0,-0.58582,0.00018,25.40373]
[1776970009613,34.07,77984.43,0.0,-0.58594,0.00018,25.40175]
[1776970009908,34.07,77984.43,0.0,-0.58594,0.00018,25.40175]
[1776970009993,34.07,77984.43,0.0,-0.58594,0.00018,25.40175]
[1776970010316,34.07,77984.43,0.0,-0.58594,0.00018,25.40175]
[1776970010325,34.07,77995.61,0.0,-0.58398,0.00018,25.43287]
[1776970011715,34.07,77995.61,0.0,-0.58398,0.00018,25.43288]
[1776970012281,34.07,78006.22,0.0,-0.58211,0.00018,25.46186]
[1776970013964,34.07,78006.13,0.0,-0.58212,0.00018,25.46171]
[1776970018999,34.08,78001.06,0.0,-0.583,0.00018,25.44817]
[1776970024033,34.08,78000.44,0.0,-0.58309,0.00018,25.44667]
[1776970027357,34.09,78004.14,0.0,-0.58244,0.00018,25.45678]
[1776970027380,34.09,78004.14,0.0,-0.58244,0.00018,25.45678]
[1776970027458,34.09,78016.87,0.0,-0.5802,0.00018,25.49087]
[1776970033106,34.08,78020.09,0.0,-0.57965,0.00018,25.49925]
[1776970033996,34.08,78020.09,0.0,-0.57965,0.00018,25.49925]
[1776970034061,34.08,78020.09,0.0,-0.57965,0.00018,25.49925]
[1776970034343,34.08,78011.73,0.0,-0.58112,0.00018,25.47703]
[1776970035222,34.08,78005.23,0.0,-0.58226,0.00018,25.45955]
[1776970037127,34.08,78003.48,0.0,-0.58257,0.00018,25.45478]
[1776970038132,34.08,77999.07,0.0,-0.58335,0.00018,25.44276]
[1776970040432,34.08,78008.58,0.0,-0.58167,0.00018,25.46856]
[1776970043172,34.08,78006.02,0.0,-0.58213,0.00018,25.46163]
[1776970044574,34.08,77997.36,0.0,-0.58365,0.00018,25.43803]
[1776970045497,34.08,77990.4,0.0,-0.58487,0.00018,25.41882]
[1776970046004,34.08,77990.4,0.0,-0.58487,0.00018,25.41882]
[1776970046240,34.08,77990.4,0.0,-0.58487,0.00018,25.41882]
[1776970046429,34.08,77990.4,0.0,-0.58487,0.00018,25.41882]
[1776970046514,34.08,77990.4,0.0,-0.58487,0.00018,25.41882]
[1776970046522,34.08,77986.91,0.0,-0.58548,0.00018,25.4091]
[1776970048581,34.08,77967.82,0.0,-0.58883,0.00018,25.35484]
[1776970048743,34.08,77967.82,0.0,-0.58883,0.00018,25.35484]
[1776970049615,34.08,77968.58,0.0,-0.5887,0.00018,25.35701]
[1776970051212,34.08,77968.58,0.0,-0.5887,0.00018,25.35701]
[1776970051290,34.08,77980.3,0.0,-0.58666,0.00018,25.38682]
[1776970052543,34.08,77980.3,0.0,-0.58666,0.00018,25.38682]
[1776970052566,34.08,77980.3,0.0,-0.58666,0.00018,25.38682]
[1776970052235,34.08,77980.3,0.0,-0.58666,0.00018,25.38678]
[1776970054250,34.08,77969.12,0.0,-0.58863,0.00018,25.35478]
[1776970056578,34.07,77964.74,0.0,-0.5894,0.00018,25.34203]
[1776970059285,34.07,77957.75,0.0,-0.59062,0.00018,25.32157]
[1776970064321,34.06,77956.46,0.0,-0.59087,0.00018,25.31742]
[1776970069355,34.06,77953.9,0.0,-0.59135,0.00018,25.30944]
[1776970072378,34.05,77958.89,0.0,-0.59049,0.00018,25.32394]
[1776970074393,34.05,77964.61,0.0,-0.5895,0.00018,25.34051]
[1776970077411,34.04,77959.03,0.0,-0.59049,0.00018,25.32395]
[1776970078418,34.04,77952.05,0.0,-0.59172,0.00018,25.30325]
[1776970081278,34.04,77950.38,0.0,-0.59202,0.00018,25.29815]
[1776970081378,34.04,77950.38,0.0,-0.59202,0.00018,25.29815]
[1776970081466,34.04,77938.68,0.0,-0.59407,0.00017,25.26296]
[1776970083519,34.03,77933.47,0.0,-0.59499,0.00017,25.24691]
[1776970085173,34.03,77933.47,0.0,-0.59499,0.00017,25.24685]
[1776970085241,34.03,77933.47,0.0,-0.59499,0.00017,25.24685]
[1776970086477,34.03,77928.09,0.0,-0.59594,0.00017,25.23021]
[1776970087586,34.03,77920.51,0.0,-0.59727,0.00017,25.20663]
[1776970089905,34.03,77920.45,0.0,-0.59728,0.00017,25.20638]
[1776970090502,34.03,77919.86,0.0,-0.59739,0.00017,25.20451]
[1776970092624,34.03,77925.36,0.0,-0.59642,0.00017,25.22168]
[1776970098557,34.03,77925.85,0.0,-0.59633,0.00017,25.22335]
[1776970102911,34.03,77924.58,0.0,-0.59655,0.00017,25.21946]
[1776970103250,34.03,77924.58,0.0,-0.59655,0.00017,25.21946]
[1776970103323,34.03,77924.58,0.0,-0.59655,0.00017,25.21946]
[1776970103604,34.03,77925.99,0.0,-0.5963,0.00017,25.22383]
[1776970104603,34.03,77942.6,0.0,-0.5934,0.00017,25.2746]
[1776970105608,34.03,77941.48,0.0,-0.5936,0.00017,25.27116]
[1776970106663,34.03,77938.29,0.0,-0.59416,0.00017,25.26144]
[1776970109642,34.03,77948.03,0.0,-0.59246,0.00018,25.29068]
[1776970109946,34.03,77948.03,0.0,-0.59246,0.00018,25.29068]
[1776970109966,34.03,77948.03,0.0,-0.59246,0.00018,25.29068]
[1776970110644,34.02,77949.13,0.0,-0.59228,0.00018,25.29385]
[1776970111611,34.02,77949.13,0.0,-0.59228,0.00018,25.29385]
[1776970111656,34.02,77955.02,0.0,-0.59126,0.00018,25.30771]
[1776970111694,34.02,77955.02,0.0,-0.59126,0.00018,25.30771]
[1776970111800,34.02,77955.02,0.0,-0.59126,0.00018,25.30771]
[1776970116209,34.02,77950.07,0.0,-0.59214,0.00018,25.29278]
[1776970117728,34.02,77950.07,0.0,-0.59214,0.00018,25.29273]
[1776970117998,34.02,77950.07,0.0,-0.59214,0.00018,25.29273]
[1776970118086,34.02,77950.07,0.0,-0.59214,0.00018,25.29273]
[1776970118362,34.02,77942.24,0.0,-0.59352,0.00018,25.26921]
[1776970118949,34.02,77942.24,0.0,-0.59352,0.00018,25.26921]
[1776970118988,34.02,77931.91,0.0,-0.59533,0.00017,25.23767]
[1776970120704,34.02,77931.91,0.0,-0.59533,0.00017,25.23761]
[1776970120804,34.01,77930.14,0.0,-0.59564,0.00017,25.23213]
[1776970125754,34.01,77935.99,0.0,-0.59463,0.00017,25.24989]
[1776970130799,34.01,77938.61,0.0,-0.59418,0.00018,25.2577]
[1776970132630,34.01,77938.61,0.0,-0.59418,0.00018,25.2577]
[1776970133812,34.0,77946.93,0.0,-0.59273,0.00018,25.28274]
[1776970134819,34.0,77952.72,0.0,-0.59172,0.00018,25.29999]
[1776970139855,34.0,77950.39,0.0,-0.59215,0.00018,25.29281]
[1776970143521,34.0,77945.18,0.0,-0.59307,0.00018,25.27703]
[1776970145508,34.0,77944.91,0.0,-0.59312,0.00018,25.27622]
[1776970145602,33.99,77943.8,0.0,-0.59332,0.00018,25.27281]
[1776970147911,33.99,77950.18,0.0,-0.5922,0.00018,25.29196]
[1776970151609,33.99,77950.36,0.0,-0.59217,0.00018,25.29252]
[1776970151712,33.99,77950.36,0.0,-0.59217,0.00018,25.29252]
[1776970151710,33.99,77944.69,0.0,-0.59316,0.00018,25.27552]
[1776970152397,33.99,77944.69,0.0,-0.59316,0.00018,25.27552]
[1776970152517,33.99,77941.92,0.0,-0.59364,0.00018,25.26715]
[1776970154013,34.0,77927.84,0.0,-0.59611,0.00017,25.22407]
[1776970156029,34.0,77926.21,0.0,-0.59639,0.00017,25.21904]
[1776970157123,34.0,77926.21,0.0,-0.59639,0.00017,25.21904]
[1776970161079,34.0,77924.17,0.0,-0.59675,0.00017,25.21269]
[1776970163044,34.0,77922.58,0.0,-0.59703,0.00017,25.20773]
[1776970167968,33.99,77918.08,0.0,-0.59781,0.00017,25.19362]
[1776970168109,33.99,77918.08,0.0,-0.59781,0.00017,25.19362]
[1776970168186,33.99,77918.08,0.0,-0.59781,0.00017,25.19362]
[1776970168282,33.99,77913.94,0.0,-0.59854,0.00017,25.18057]
[1776970170678,34.0,77909.32,0.0,-0.59934,0.00017,25.16593]
[1776970172593,34.0,77909.32,0.0,-0.59936,0.00017,25.16226]
[1776970172610,34.0,77897.45,0.0,-0.60143,0.00017,25.12417]
[1776970178120,33.99,77890.43,0.0,-0.60266,0.00017,25.10122]
[1776970179481,33.99,77890.43,0.0,-0.60266,0.00017,25.10122]
[1776970179636,33.99,77890.43,0.0,-0.60266,0.00017,25.10122]
[1776970179989,33.99,77887.38,0.0,-0.60319,0.00017,25.09121]
[1776970180194,33.99,77887.38,0.0,-0.60319,0.00017,25.09121]
[1776970180607,33.99,77872.69,0.0,-0.60575,0.00017,25.04238]
[1776970180886,33.99,77872.69,0.0,-0.60575,0.00017,25.04238]
[1776970181041,33.99,77872.69,0.0,-0.60575,0.00017,25.04238]
[1776970181183,33.99,77866.8,0.0,-0.60677,0.00017,25.02248]
[1776970184170,33.99,77867.2,0.0,-0.6067,0.00017,25.02383]
[1776970184498,33.99,77866.76,0.0,-0.60678,0.00017,25.02223]
[1776970185477,33.99,77866.76,0.0,-0.60678,0.00017,25.02223]
[1776970190432,33.99,77864.29,0.0,-0.60722,0.00017,25.01381]
[1776970190467,33.99,77865.86,0.0,-0.60694,0.00017,25.01913]
[1776970196253,33.99,77868.82,0.0,-0.60643,0.00017,25.02909]
[1776970200294,33.99,77869.49,0.0,-0.60632,0.00017,25.0313]
[1776970200346,33.99,77869.49,0.0,-0.60632,0.00017,25.0313]
[1776970200348,33.99,77869.49,0.0,-0.60632,0.00017,25.0313]
[1776970200389,33.99,77861.5,0.0,-0.60771,0.00017,25.00417]
[1776970202295,33.99,77856.1,0.0,-0.60865,0.00017,24.98565]
[1776970204367,33.99,77856.82,0.0,-0.60852,0.00017,24.98813]
[1776970204489,33.99,77856.82,0.0,-0.60852,0.00017,24.98813]
[1776970204712,33.99,77836.54,0.0,-0.61205,0.00017,24.91735]
[1776970204992,33.99,77836.54,0.0,-0.61205,0.00017,24.91735]
[1776970205315,33.98,77836.54,0.0,-0.61206,0.00017,24.91729]
[1776970206763,33.98,77836.54,0.0,-0.61206,0.00017,24.91729]
[1776970206322,33.98,77823.1,0.0,-0.61438,0.00017,24.8694]
[1776970206808,33.98,77823.1,0.0,-0.61438,0.00017,24.8694]
[1776970207330,33.98,77823.08,0.0,-0.61439,0.00017,24.86933]
[1776970207865,33.98,77823.08,0.0,-0.61439,0.00017,24.86933]
[1776970208335,33.98,77822.53,0.0,-0.61449,0.00017,24.86732]
[1776970209667,33.98,77822.53,0.0,-0.61449,0.00017,24.86732]
[1776970209682,33.98,77807.72,0.0,-0.61705,0.00017,24.81355]
[1776970210314,33.98,77807.72,0.0,-0.61705,0.00017,24.81355]
[1776970210629,33.98,77803.41,0.0,-0.61779,0.00017,24.79769]
[1776970212511,33.98,77796.92,0.0,-0.61891,0.00017,24.77371]
[1776970218407,33.98,77794.46,0.0,-0.61933,0.00017,24.76464]
[1776970220446,33.98,77799.75,0.0,-0.61843,0.00017,24.78409]
[1776970220912,33.98,77799.75,0.0,-0.61843,0.00017,24.78409]
[1776970221396,33.98,77799.75,0.0,-0.61843,0.00017,24.78409]
[1776970221496,33.98,77813.1,0.0,-0.61613,0.00017,24.83299]
[1776970222436,33.98,77813.1,0.0,-0.61613,0.00017,24.83287]
[1776970223444,33.98,77817.07,0.0,-0.61545,0.00017,24.84726]
[1776970224529,33.98,77813.22,0.0,-0.61612,0.00017,24.83326]
[1776970228271,33.98,77815.35,0.0,-0.61575,0.00017,24.84093]
[1776970228537,33.98,77807.27,0.0,-0.61715,0.00017,24.81145]
[1776970229594,33.98,77801.58,0.0,-0.61813,0.00017,24.79051]
[1776970230569,33.98,77801.58,0.0,-0.61813,0.00017,24.79051]
[1776970230571,33.98,77797.62,0.0,-0.61881,0.00017,24.77586]
[1776970231286,33.98,77797.62,0.0,-0.61881,0.00017,24.77586]
[1776970231626,33.98,77797.62,0.0,-0.61881,0.00017,24.77586]
[1776970231729,33.98,77785.94,0.0,-0.62085,0.00017,24.72849]
[1776970232997,33.98,77785.94,0.0,-0.62085,0.00017,24.72846]
[1776970233141,33.98,77785.94,0.0,-0.62085,0.00017,24.72846]
[1776970233516,33.98,77783.11,0.0,-0.62134,0.00017,24.71778]
[1776970233939,33.98,77783.11,0.0,-0.62134,0.00017,24.71778]
[1776970234601,33.98,77795.5,0.0,-0.6192,0.00017,24.76422]
[1776970236537,33.98,77802.8,0.0,-0.61794,0.00017,24.79133]
[1776970238551,33.98,77805.76,0.0,-0.61742,0.00017,24.80224]
[1776970240564,33.98,77810.38,0.0,-0.61663,0.00017,24.81917]
[1776970241571,33.98,77814.57,0.0,-0.6159,0.00017,24.83442]
[1776970241933,33.98,77814.57,0.0,-0.6159,0.00017,24.83442]
[1776970242577,33.98,77813.53,0.0,-0.61608,0.00017,24.83063]
[1776970245061,33.98,77814.75,0.0,-0.61587,0.00017,24.83503]
[1776970245073,33.98,77814.75,0.0,-0.61587,0.00017,24.83503]
[1776970245607,33.98,77818.17,0.0,-0.61528,0.00017,24.84741]
[1776970246634,33.98,77818.17,0.0,-0.61528,0.00017,24.84741]
[1776970246701,33.98,77827.44,0.0,-0.61368,0.00017,24.8807]
[1776970247506,33.98,77827.44,0.0,-0.61368,0.00017,24.8807]
[1776970247622,33.98,77827.44,0.0,-0.61368,0.00017,24.88066]
[1776970251910,33.97,77826.11,0.0,-0.61392,0.00017,24.87572]
[1776970257073,33.97,77824.96,0.0,-0.61413,0.00017,24.87137]
[1776970257684,33.97,77824.96,0.0,-0.61413,0.00017,24.87137]
[1776970257780,33.97,77810.84,0.0,-0.61658,0.00017,24.82023]
[1776970259780,33.97,77810.84,0.0,-0.61658,0.00017,24.82019]
[1776970259709,33.97,77804.64,0.0,-0.61765,0.00017,24.79745]
[1776970259897,33.97,77804.64,0.0,-0.61765,0.00017,24.79745]
[1776970260068,33.97,77804.64,0.0,-0.61765,0.00017,24.79745]
[1776970260708,33.97,77804.67,0.0,-0.61765,0.00017,24.79756]
[1776970261721,33.97,77799.21,0.0,-0.61859,0.00017,24.7774]
[1776970263226,33.97,77798.13,0.0,-0.61878,0.00017,24.77341]
[1776970263732,33.97,77804.59,0.0,-0.61766,0.00017,24.79729]
[1776970265384,33.97,77807.3,0.0,-0.61719,0.00017,24.80725]
[1776970267757,33.97,77798.56,0.0,-0.6187,0.00017,24.77501]
[1776970267867,33.97,77798.56,0.0,-0.6187,0.00017,24.77501]
[1776970268266,33.97,77798.56,0.0,-0.6187,0.00017,24.77501]
[1776970268501,33.97,77798.56,0.0,-0.6187,0.00017,24.77501]
[1776970268766,33.97,77795.37,0.0,-0.61925,0.00017,24.76318]
[1776970272794,33.97,77801.83,0.0,-0.61813,0.00017,24.78726]
[1776970274155,33.97,77801.71,0.0,-0.61815,0.00017,24.78683]
[1776970274158,33.97,77801.71,0.0,-0.61815,0.00017,24.78683]
[1776970274252,33.97,77801.71,0.0,-0.61815,0.00017,24.78683]
[1776970274811,33.97,77790.07,0.0,-0.62016,0.00017,24.74353]
[1776970275816,33.97,77781.88,0.0,-0.62157,0.00017,24.71267]
[1776970277821,33.97,77783.67,0.0,-0.62126,0.00017,24.71943]
[1776970277847,33.97,77783.67,0.0,-0.62126,0.00017,24.71943]
[1776970277883,33.97,77784.82,0.0,-0.62106,0.00017,24.72375]
[1776970278845,33.97,77790.18,0.0,-0.62014,0.00017,24.74388]
[1776970280857,33.97,77797.91,0.0,-0.61881,0.00017,24.77272]
[1776970284947,33.97,77801.84,0.0,-0.61812,0.00017,24.78743]
[1776970285130,33.97,77801.84,0.0,-0.61812,0.00017,24.78743]
[1776970286900,33.97,77816.14,0.0,-0.61565,0.00017,24.83978]
[1776970287743,33.97,77816.14,0.0,-0.61565,0.00017,24.83978]
[1776970287906,33.97,77821.44,0.0,-0.61473,0.00017,24.85892]
[1776970291483,33.97,77824.24,0.0,-0.61425,0.00017,24.86893]
[1776970291594,33.97,77824.24,0.0,-0.61425,0.00017,24.86893]
[1776970292475,33.97,77819.34,0.0,-0.61512,0.00017,24.84757]
[1776970292942,33.97,77812.14,0.0,-0.61636,0.00017,24.82144]
[1776970293934,33.97,77812.14,0.0,-0.61636,0.00017,24.82144]
[1776970293956,33.97,77812.6,0.0,-0.61628,0.00017,24.82312]
[1776970296968,33.97,77805.47,0.0,-0.61751,0.00017,24.79705]
[1776970297340,33.97,77805.47,0.0,-0.61751,0.00017,24.79705]
[1776970300977,33.97,77804.51,0.0,-0.61768,0.00017,24.79358]
[1776970303020,33.97,77813.08,0.0,-0.61619,0.00017,24.82497]
[1776970304990,33.97,77814.34,0.0,-0.61598,0.00017,24.82955]
[1776970306851,33.97,77814.35,0.0,-0.61597,0.00017,24.82957]
[1776970307122,33.97,77823.32,0.0,-0.61442,0.00017,24.86199]
[1776970308063,33.97,77834.23,0.0,-0.61254,0.00017,24.90085]
[1776970309941,33.97,77837.73,0.0,-0.61193,0.00017,24.91317]
[1776970310079,33.97,77837.06,0.0,-0.61205,0.00017,24.91075]
[1776970313094,33.97,77843.97,0.0,-0.61086,0.00017,24.93487]
[1776970313713,33.97,77843.97,0.0,-0.61086,0.00017,24.93487]
[1776970313834,33.97,77843.97,0.0,-0.61086,0.00017,24.93487]
[1776970315110,33.97,77854.97,0.0,-0.60894,0.00017,24.97317]
[1776970316115,33.97,77862.63,0.0,-0.60761,0.00017,24.99948]
[1776970316613,33.97,77862.63,0.0,-0.60761,0.00017,24.99948]
[1776970317594,33.97,77862.61,0.0,-0.60761,0.00017,24.99946]
[1776970318133,33.97,77860.88,0.0,-0.60791,0.00017,24.9936]
[1776970318762,33.97,77860.88,0.0,-0.60791,0.00017,24.9936]
[1776970319136,33.97,77861.15,0.0,-0.60786,0.00017,24.99452]
[1776970320183,33.97,77855.78,0.0,-0.6088,0.00017,24.9761]
[1776970322158,33.97,77862.93,0.0,-0.60755,0.00017,25.0006]
[1776970325178,33.97,77858.21,0.0,-0.60837,0.00017,24.98445]
[1776970328937,33.97,77858.67,0.0,-0.60829,0.00017,24.98604]
[1776970329030,33.97,77872.56,0.0,-0.60588,0.00017,25.03318]
[1776970334242,33.97,77874.59,0.0,-0.60553,0.00017,25.03988]
[1776970336391,33.97,77883.73,0.0,-0.60393,0.00017,25.07046]
[1776970339304,33.97,77883.08,0.0,-0.60404,0.00017,25.06839]
[1776970339311,33.97,77883.08,0.0,-0.60404,0.00017,25.06839]
[1776970339358,33.97,77883.57,0.0,-0.60395,0.00017,25.07005]
[1776970341292,33.97,77888.95,0.0,-0.60301,0.00017,25.08787]
[1776970345035,33.98,77885.97,0.0,-0.60353,0.00017,25.07812]
[1776970345394,33.98,77874.72,0.0,-0.60548,0.00017,25.04077]
[1776970346327,33.98,77874.72,0.0,-0.60548,0.00017,25.0408]
[1776970347334,33.98,77864.38,0.0,-0.60728,0.00017,25.00592]
[1776970349911,33.98,77863.61,0.0,-0.60741,0.00017,25.00335]
[1776970349988,33.98,77865.15,0.0,-0.60714,0.00017,25.00868]
[1776970355902,33.98,77866.08,0.0,-0.60698,0.00017,25.00834]
[1776970355931,33.98,77866.88,0.0,-0.60684,0.00017,25.0111]
[1776970358093,33.98,77866.88,0.0,-0.60684,0.00017,25.01115]
[1776970358411,33.98,77864.81,0.0,-0.6072,0.00017,25.00411]
[1776970359419,33.98,77871.8,0.0,-0.60598,0.00017,25.02774]
[1776970364453,33.98,77877.33,0.0,-0.60502,0.00017,25.04623]
[1776970369488,33.99,77879.74,0.0,-0.60459,0.00017,25.05439]
[1776970371502,33.99,77889.0,0.0,-0.60298,0.00017,25.08507]
[1776970374527,33.99,77882.98,0.0,-0.60402,0.00017,25.06532]
[1776970375604,33.99,77878.86,0.0,-0.60474,0.00017,25.05166]
[1776970378555,33.99,77888.27,0.0,-0.6031,0.00017,25.08268]
[1776970380530,33.99,77890.58,0.0,-0.6027,0.00017,25.09021]
[1776970380540,33.99,77890.58,0.0,-0.6027,0.00017,25.09021]
[1776970380560,33.99,77890.58,0.0,-0.6027,0.00017,25.09021]
[1776970380578,33.99,77890.58,0.0,-0.6027,0.00017,25.09021]
[1776970380666,33.99,77890.58,0.0,-0.6027,0.00017,25.09021]
[1776970380739,33.99,77895.98,0.0,-0.60176,0.00017,25.10778]
[1776970382583,33.99,77891.69,0.0,-0.60251,0.00017,25.09385]
[1776970383242,33.99,77891.69,0.0,-0.60251,0.00017,25.09385]
[1776970387619,33.99,77884.98,0.0,-0.60367,0.00017,25.0719]
[1776970388409,33.99,77884.98,0.0,-0.60367,0.00017,25.0719]
[1776970389518,33.99,77883.53,0.0,-0.60393,0.00017,25.0671]
[1776970389632,33.99,77876.62,0.0,-0.60513,0.00017,25.04412]
[1776970394669,33.99,77873.54,0.0,-0.60566,0.00017,25.03388]
[1776970399701,33.99,77875.56,0.0,-0.60531,0.00017,25.04072]
[1776970404739,33.99,77877.67,0.0,-0.60493,0.00017,25.04783]
[1776970409774,33.99,77873.85,0.0,-0.60561,0.00017,25.03493]
[1776970414813,33.99,77873.52,0.0,-0.60569,0.00017,25.03003]
[1776970419845,33.99,77874.93,0.0,-0.60545,0.00017,25.03464]
[1776970422866,33.98,77866.69,0.0,-0.60689,0.00017,25.00679]
[1776970424879,33.98,77862.77,0.0,-0.60757,0.00017,24.99345]
[1776970427901,33.98,77857.69,0.0,-0.60845,0.00017,24.97607]
[1776970432935,33.98,77856.43,0.0,-0.60868,0.00017,24.97158]
[1776970436038,33.98,77860.99,0.0,-0.6079,0.00017,24.98705]
[1776970441999,33.98,77862.57,0.0,-0.60762,0.00017,24.99245]
[1776970445028,33.98,77869.48,0.0,-0.60642,0.00017,25.01591]
[1776970446108,33.98,77870.92,0.0,-0.60617,0.00017,25.02074]
[1776970452076,33.98,77869.03,0.0,-0.6065,0.00017,25.01429]
[1776970454084,33.98,77864.11,0.0,-0.60736,0.00017,24.99759]
[1776970459122,33.98,77861.9,0.0,-0.60774,0.00017,24.99005]
[1776970460130,33.98,77854.51,0.0,-0.60903,0.00017,24.9647]
[1776970461132,33.98,77850.07,0.0,-0.6098,0.00017,24.94937]
[1776970466248,33.98,77849.95,0.0,-0.60982,0.00017,24.94896]
[1776970467112,33.98,77849.95,0.0,-0.60982,0.00017,24.94896]
[1776970467185,33.98,77848.62,0.0,-0.61005,0.00017,24.94436]
[1776970469189,33.98,77852.97,0.0,-0.60929,0.00017,24.95947]
[1776970469893,33.98,77852.97,0.0,-0.60929,0.00017,24.95947]
[1776970470195,33.98,77863.3,0.0,-0.6075,0.00017,24.99491]
[1776970475231,33.98,77859.67,0.0,-0.60814,0.00017,24.97883]
[1776970479260,33.98,77855.25,0.0,-0.60891,0.00017,24.9637]
[1776970484293,33.98,77855.63,0.0,-0.60884,0.00017,24.96509]
[1776970486311,33.98,77861.85,0.0,-0.60775,0.00017,24.98644]
[1776970491343,33.98,77864.02,0.0,-0.60738,0.00017,24.99386]
[1776970492672,33.98,77864.42,0.0,-0.60731,0.00017,24.99523]
[1776970492687,33.98,77864.42,0.0,-0.60731,0.00017,24.99523]
[1776970493357,33.98,77864.49,0.0,-0.60729,0.00017,24.99547]
[1776970496368,33.98,77865.77,0.0,-0.60707,0.00017,24.99984]
[1776970496380,33.98,77866.02,0.0,-0.60703,0.00017,25.00069]
[1776970500455,33.98,77866.17,0.0,-0.607,0.00017,25.00122]
[1776970501189,33.98,77866.17,0.0,-0.607,0.00017,25.00122]
[1776970501338,33.98,77866.17,0.0,-0.607,0.00017,25.00122]
[1776970501305,33.98,77855.83,0.0,-0.6088,0.00017,24.96589]
[1776970501506,33.98,77855.83,0.0,-0.6088,0.00017,24.96589]
[1776970502449,33.98,77833.18,0.0,-0.61273,0.00017,24.88666]
[1776970503623,33.98,77833.18,0.0,-0.61273,0.00017,24.88666]
[1776970503912,33.98,77827.1,0.0,-0.61379,0.00017,24.86497]
[1776970504466,33.98,77827.1,0.0,-0.61379,0.00017,24.86496]
[1776970509500,33.98,77827.66,0.0,-0.6137,0.00017,24.86686]
[1776970511516,33.98,77836.91,0.0,-0.6121,0.00017,24.89967]
[1776970512524,33.98,77846.21,0.0,-0.61048,0.00017,24.93236]
[1776970514060,33.98,77844.72,0.0,-0.61073,0.00017,24.92723]
[1776970515547,33.98,77833.98,0.0,-0.61259,0.00017,24.88948]
[1776970516553,33.98,77834.23,0.0,-0.61255,0.00017,24.89043]
[1776970519574,33.98,77838.27,0.0,-0.61185,0.00017,24.90469]
[1776970520581,33.98,77844.48,0.0,-0.61077,0.00017,24.92654]
[1776970522595,33.98,77846.37,0.0,-0.61043,0.00017,24.93322]
[1776970527630,33.99,77848.15,0.0,-0.61012,0.00017,24.93961]
[1776970530651,33.99,77839.33,0.0,-0.61164,0.00017,24.90889]
[1776970532665,33.99,77837.59,0.0,-0.61196,0.00017,24.89898]
[1776970537700,33.98,77837.33,0.0,-0.61202,0.00017,24.89786]
[1776970543746,33.98,77838.29,0.0,-0.61186,0.00017,24.90101]
[1776970546909,33.98,77838.66,0.0,-0.6118,0.00017,24.90223]
[1776970546939,33.98,77839.09,0.0,-0.61173,0.00017,24.9037]
[1776970551339,33.98,77839.89,0.0,-0.6116,0.00017,24.90639]
[1776970551430,33.98,77839.79,0.0,-0.61162,0.00017,24.90595]
[1776970556841,33.97,77841.33,0.0,-0.61137,0.00017,24.91114]
[1776970561874,33.97,77843.9,0.0,-0.61093,0.00017,24.91992]
[1776970563891,33.97,77833.88,0.0,-0.61268,0.00017,24.88451]
[1776970564898,33.97,77815.17,0.0,-0.61592,0.00017,24.8173]
[1776970565904,33.97,77811.17,0.0,-0.61661,0.00017,24.80273]
[1776970570938,33.97,77810.49,0.0,-0.61673,0.00017,24.80031]
[1776970575973,33.97,77810.77,0.0,-0.61668,0.00017,24.80137]
[1776970577042,33.97,77805.3,0.0,-0.61762,0.00017,24.78131]
[1776970578993,33.97,77801.77,0.0,-0.61823,0.00017,24.76833]
[1776970584029,33.97,77802.9,0.0,-0.61803,0.00017,24.7726]
[1776970588576,33.97,77800.51,0.0,-0.61844,0.00017,24.76385]
[1776970589220,33.97,77800.51,0.0,-0.61844,0.00017,24.76385]
[1776970589307,33.97,77796.39,0.0,-0.61915,0.00017,24.74859]
[1776970591077,33.97,77791.8,0.0,-0.61996,0.00017,24.72783]
[1776970591601,33.97,77791.8,0.0,-0.61996,0.00017,24.72783]
[1776970592084,33.97,77790.28,0.0,-0.62022,0.00017,24.72218]
[1776970597119,33.98,77787.49,0.0,-0.62069,0.00017,24.71195]
[1776970602154,33.98,77787.14,0.0,-0.62073,0.00017,24.71087]
[1776970607258,33.98,77785.92,0.0,-0.62093,0.00017,24.70651]
[1776970608942,33.98,77785.92,0.0,-0.62093,0.00017,24.70655]
[1776970609210,33.98,77786.21,0.0,-0.62088,0.00017,24.70769]
[1776970613237,33.98,77781.06,0.0,-0.62178,0.00017,24.68806]
[1776970615248,33.98,77781.1,0.0,-0.62177,0.00017,24.68815]
[1776970616215,33.98,77781.1,0.0,-0.62177,0.00017,24.68815]
[1776970616571,33.98,77783.07,0.0,-0.62143,0.00017,24.69558]
[1776970617328,33.98,77781.94,0.0,-0.62163,0.00017,24.69127]
[1776970618605,33.98,77781.94,0.0,-0.62163,0.00017,24.69124]
[1776970619278,33.98,77781.64,0.0,-0.62168,0.00017,24.69008]
[1776970622296,33.98,77775.43,0.0,-0.62276,0.00017,24.66641]
[1776970622577,33.98,77775.43,0.0,-0.62276,0.00017,24.66641]
[1776970623304,33.98,77773.59,0.0,-0.62308,0.00017,24.65937]
[1776970628338,33.98,77777.89,0.0,-0.62234,0.00017,24.67569]
[1776970633373,33.98,77780.51,0.0,-0.62189,0.00017,24.68553]
[1776970638412,33.97,77783.87,0.0,-0.62133,0.00017,24.69801]
[1776970639427,33.97,77783.87,0.0,-0.62133,0.00017,24.69801]
[1776970639486,33.97,77792.89,0.0,-0.61977,0.00017,24.73183]
[1776970641438,33.97,77791.58,0.0,-0.62,0.00017,24.7268]
[1776970642616,33.97,77790.18,0.0,-0.62025,0.00017,24.72149]
[1776970643443,33.97,77791.69,0.0,-0.61999,0.00017,24.72708]
[1776970648481,33.96,77791.06,0.0,-0.62012,0.00017,24.72438]
[1776970653516,33.96,77791.48,0.0,-0.62008,0.00017,24.72188]
[1776970657557,33.95,77782.33,0.0,-0.62167,0.00017,24.68714]
[1776970658555,33.95,77771.43,0.0,-0.62356,0.00017,24.64554]
[1776970659563,33.95,77770.67,0.0,-0.62369,0.00017,24.6426]
[1776970664598,33.95,77768.82,0.0,-0.62401,0.00017,24.63541]
[1776970669632,33.95,77767.61,0.0,-0.62422,0.00017,24.63068]
[1776970671649,33.95,77761.31,0.0,-0.62531,0.00017,24.60616]
[1776970675674,33.95,77772.6,0.0,-0.62338,0.00017,24.64955]
[1776970680711,33.95,77774.32,0.0,-0.62309,0.00017,24.65599]
[1776970683732,33.95,77761.76,0.0,-0.62525,0.00017,24.60755]
[1776970684741,33.95,77767.83,0.0,-0.62421,0.00017,24.63103]
[1776970686754,33.95,77769.06,0.0,-0.624,0.00017,24.63572]
[1776970691790,33.94,77768.13,0.0,-0.62416,0.00017,24.63201]
[1776970692795,33.94,77774.19,0.0,-0.62312,0.00017,24.65526]
[1776970694808,33.94,77779.48,0.0,-0.62221,0.00017,24.67535]
[1776970699844,33.94,77780.66,0.0,-0.62202,0.00017,24.6796]
[1776970704880,33.94,77780.02,0.0,-0.62214,0.00017,24.67694]
[1776970707970,33.93,77772.8,0.0,-0.62339,0.00017,24.64925]
[1776970710922,33.93,77766.64,0.0,-0.62446,0.00017,24.62547]
[1776970711930,33.93,77757.93,0.0,-0.62598,0.00017,24.58791]
[1776970712935,33.93,77756.69,0.0,-0.62619,0.00017,24.58308]
[1776970717970,33.94,77755.36,0.0,-0.62641,0.00017,24.57799]
[1776970723005,33.94,77757.14,0.0,-0.6261,0.00017,24.58505]
[1776970728040,33.94,77758.13,0.0,-0.62593,0.00017,24.58898]
[1776970733077,33.94,77760.17,0.0,-0.62557,0.00017,24.59699]
[1776970738111,33.94,77761.59,0.0,-0.62533,0.00017,24.60255]
[1776970740125,33.94,77767.76,0.0,-0.62427,0.00017,24.62644]
[1776970745161,33.94,77761.94,0.0,-0.62527,0.00017,24.60386]
[1776970750197,33.94,77754.94,0.0,-0.62648,0.00017,24.57655]
[1776970755229,33.94,77753.02,0.0,-0.6268,0.00017,24.56908]
[1776970760265,33.94,77759.1,0.0,-0.62576,0.00017,24.59288]
[1776970765301,33.94,77766.01,0.0,-0.62457,0.00017,24.61963]
[1776970767315,33.94,77774.74,0.0,-0.62307,0.00017,24.65312]
[1776970768321,33.94,77781.21,0.0,-0.62195,0.00017,24.67782]
[1776970770379,33.94,77763.77,0.0,-0.62496,0.00017,24.61095]
[1776970771416,33.94,77716.13,0.0,-0.63315,0.00017,24.41748]
[1776970772388,33.94,77692.32,0.0,-0.63722,0.00017,24.31884]
[1776970774421,33.94,77692.21,0.0,-0.63724,0.00017,24.3184]
[1776970775419,33.94,77699.49,0.0,-0.636,0.00017,24.34881]
[1776970778476,33.94,77689.35,0.0,-0.63772,0.00017,24.30644]
[1776970781448,33.94,77684.36,0.0,-0.63857,0.00017,24.28547]
[1776970782461,33.94,77693.08,0.0,-0.63708,0.00017,24.32221]
[1776970783459,33.94,77705.93,0.0,-0.63489,0.00017,24.37573]
[1776970784466,33.94,77710.24,0.0,-0.63415,0.00017,24.39353]
[1776970785477,33.94,77721.49,0.0,-0.63222,0.00017,24.43952]
[1776970787493,33.94,77723.13,0.0,-0.63195,0.00017,24.44612]
[1776970789510,33.94,77715.53,0.0,-0.63325,0.00017,24.41506]
[1776970791520,33.94,77710.0,0.0,-0.6342,0.00017,24.3923]
[1776970796553,33.94,77707.93,0.0,-0.63455,0.00017,24.38378]
[1776970800621,33.94,77689.03,0.0,-0.63778,0.00017,24.30505]
[1776970801603,33.94,77672.37,0.0,-0.64061,0.00017,24.23435]
[1776970802599,33.94,77674.84,0.0,-0.64019,0.00017,24.24494]
[1776970807636,33.94,77674.49,0.0,-0.64025,0.00017,24.2434]
[1776970808694,33.94,77697.49,0.0,-0.63634,0.00017,24.3404]
[1776970810657,33.94,77692.13,0.0,-0.63725,0.00017,24.31808]
[1776970811665,33.94,77684.94,0.0,-0.63848,0.00017,24.28778]
[1776970812672,33.94,77697.66,0.0,-0.63631,0.00017,24.34123]
[1776970813683,33.94,77702.07,0.0,-0.63555,0.00017,24.3596]
[1776970816728,33.94,77718.55,0.0,-0.63273,0.00017,24.42742]
[1776970817731,33.94,77725.39,0.0,-0.63156,0.00017,24.45518]
[1776970819744,33.94,77715.85,0.0,-0.6332,0.00017,24.41628]
[1776970822765,33.94,77723.38,0.0,-0.63192,0.00017,24.44687]
[1776970825802,33.94,77705.17,0.0,-0.63503,0.00017,24.37219]
[1776970826798,33.94,77697.5,0.0,-0.63634,0.00017,24.3403]
[1776970827799,33.94,77701.26,0.0,-0.6357,0.00017,24.35599]
[1776970828807,33.94,77695.46,0.0,-0.63669,0.00017,24.33185]
[1776970829815,33.94,77683.11,0.0,-0.63879,0.00017,24.27995]
[1776970830930,33.94,77686.58,0.0,-0.6382,0.00017,24.29461]
[1776970831835,33.94,77693.07,0.0,-0.63712,0.00017,24.3181]
[1776970836875,33.93,77699.55,0.0,-0.63602,0.00017,24.34503]
[1776970841902,33.93,77693.97,0.0,-0.63698,0.00017,24.32151]
[1776970844926,33.93,77703.98,0.0,-0.63527,0.00017,24.36318]
[1776970845939,33.93,77703.32,0.0,-0.63538,0.00017,24.36046]
[1776970850964,33.93,77704.99,0.0,-0.6351,0.00017,24.36735]
[1776970855998,33.93,77703.59,0.0,-0.63535,0.00017,24.36139]
[1776970858013,33.93,77699.13,0.0,-0.63611,0.00017,24.34277]
[1776970862050,33.93,77705.11,0.0,-0.63508,0.00017,24.36789]
[1776970866075,33.93,77717.57,0.0,-0.63296,0.00017,24.41882]
[1776970867085,33.93,77730.6,0.0,-0.63073,0.00017,24.47162]
[1776970872118,33.93,77727.06,0.0,-0.63135,0.00017,24.4571]
[1776970874132,33.92,77720.17,0.0,-0.63253,0.00017,24.42907]
[1776970878160,33.92,77728.71,0.0,-0.63107,0.00017,24.46358]
[1776970883196,33.92,77726.0,0.0,-0.63155,0.00017,24.45239]
[1776970886216,33.92,77719.08,0.0,-0.63274,0.00017,24.42416]
[1776970888232,33.92,77717.87,0.0,-0.63295,0.00017,24.41919]
[1776970889327,33.92,77707.71,0.0,-0.63469,0.00017,24.37744]
[1776970891249,33.92,77707.3,0.0,-0.63478,0.00017,24.37188]
[1776970892257,33.92,77696.74,0.0,-0.63659,0.00017,24.32795]
[1776970893270,33.92,77687.13,0.0,-0.63823,0.00017,24.28758]
[1776970894271,33.92,77680.18,0.0,-0.63941,0.00017,24.25815]
[1776970896285,33.92,77676.5,0.0,-0.64003,0.00017,24.24255]
[1776970899404,33.92,77643.68,0.0,-0.6456,0.00017,24.1003]
[1776970901328,33.92,77625.84,0.0,-0.64863,0.00017,24.0207]
[1776970902334,33.92,77624.82,0.0,-0.64881,0.00017,24.01604]
[1776970907369,33.91,77622.8,0.0,-0.64916,0.00017,24.00659]
[1776970911393,33.91,77616.78,0.0,-0.65019,0.00017,23.97918]
[1776970912400,33.91,77610.37,0.0,-0.65127,0.00017,23.95005]
[1776970914415,33.91,77608.23,0.0,-0.65163,0.00017,23.94024]
[1776970919449,33.9,77624.11,0.0,-0.64898,0.00017,24.01157]
[1776970920457,33.9,77634.78,0.0,-0.6472,0.00017,24.05852]
[1776970921465,33.9,77634.8,0.0,-0.64721,0.00017,24.0585]
[1776970923477,33.9,77641.02,0.0,-0.64615,0.00017,24.08607]
[1776970924485,33.9,77644.18,0.0,-0.64562,0.00017,24.10007]
[1776970929625,33.9,77626.35,0.0,-0.64863,0.00017,24.02083]
[1776970930528,33.9,77626.35,0.0,-0.64864,0.00017,24.02073]
[1776970935564,33.89,77618.7,0.0,-0.64994,0.00017,23.98594]
[1776970940599,33.89,77619.85,0.0,-0.64976,0.00017,23.99087]
[1776970943621,33.89,77610.47,0.0,-0.65135,0.00017,23.94818]
[1776970945646,33.89,77601.19,0.0,-0.65291,0.00017,23.90571]
[1776970946647,33.89,77595.86,0.0,-0.65381,0.00017,23.88117]
[1776970951683,33.89,77592.17,0.0,-0.65444,0.00017,23.86044]
[1776970954709,33.89,77599.82,0.0,-0.65315,0.00017,23.89582]
[1776970955715,33.89,77605.46,0.0,-0.65221,0.00017,23.92168]
[1776970960750,33.89,77607.57,0.0,-0.65185,0.00017,23.93128]
[1776970964782,33.89,77615.36,0.0,-0.65054,0.00017,23.96665]
[1776970969918,33.88,77617.59,0.0,-0.65019,0.00017,23.97613]
[1776970972836,33.88,77606.24,0.0,-0.65211,0.00017,23.92439]
[1776970977871,33.88,77614.06,0.0,-0.65079,0.00017,23.95995]
[1776970978878,33.88,77621.14,0.0,-0.6496,0.00017,23.99193]
[1776970979886,33.88,77628.74,0.0,-0.64832,0.00017,24.02602]
[1776970984923,33.88,77635.22,0.0,-0.64723,0.00017,24.0547]
[1776970985932,33.88,77648.47,0.0,-0.64499,0.00017,24.11335]
[1776970990066,33.88,77642.01,0.0,-0.64608,0.00017,24.08498]
[1776970995999,33.88,77650.85,0.0,-0.64456,0.00017,24.12426]
[1776971001033,33.88,77655.73,0.0,-0.64373,0.00017,24.14571]
[1776971005065,33.89,77661.46,0.0,-0.64275,0.00017,24.1707]
[1776971010096,33.89,77672.58,0.0,-0.64085,0.00017,24.21886]
[1776971011104,33.89,77684.16,0.0,-0.6389,0.00017,24.2646]
[1776971016141,33.89,77692.1,0.0,-0.63752,0.00017,24.29854]
[1776971018157,33.89,77682.25,0.0,-0.63919,0.00017,24.25714]
[1776971022182,33.9,77676.12,0.0,-0.64022,0.00017,24.23144]
[1776971024196,33.9,77670.04,0.0,-0.64126,0.00017,24.20529]
[1776971029232,33.9,77666.73,0.0,-0.64183,0.00017,24.19095]
[1776971032253,33.9,77656.08,0.0,-0.64364,0.00017,24.14475]
[1776971033260,33.9,77647.69,0.0,-0.64506,0.00017,24.10806]
[1776971038295,33.9,77647.41,0.0,-0.6451,0.00017,24.10702]
[1776971042323,33.9,77656.43,0.0,-0.64356,0.00017,24.14658]
[1776971046357,33.9,77647.87,0.0,-0.64502,0.00017,24.10913]
[1776971049440,33.9,77639.5,0.0,-0.64643,0.00017,24.07229]
[1776971053464,33.9,77646.07,0.0,-0.64531,0.00017,24.1014]
[1776971058499,33.9,77649.34,0.0,-0.64476,0.00017,24.1158]
[1776971063537,33.9,77647.17,0.0,-0.64513,0.00017,24.10628]
[1776971064546,33.9,77641.12,0.0,-0.64615,0.00017,24.07961]
[1776971065548,33.9,77633.64,0.0,-0.64742,0.00017,24.04644]
[1776971066557,33.9,77635.14,0.0,-0.64716,0.00017,24.05317]
[1776971070587,33.91,77625.97,0.0,-0.6487,0.00017,24.01243]
[1776971071595,33.91,77620.3,0.0,-0.64968,0.00017,23.9832]
[1776971076624,33.91,77615.29,0.0,-0.65052,0.00017,23.96067]
[1776971078639,33.91,77610.01,0.0,-0.65141,0.00017,23.93658]
[1776971083674,33.9,77611.72,0.0,-0.65113,0.00017,23.94412]
[1776971088709,33.9,77610.76,0.0,-0.65131,0.00017,23.93949]
[1776971090722,33.9,77618.55,0.0,-0.65,0.00017,23.97472]
[1776971095758,33.9,77611.79,0.0,-0.65115,0.00017,23.94374]
[1776971100800,33.9,77611.06,0.0,-0.65128,0.00017,23.94014]
[1776971102810,33.89,77618.62,0.0,-0.65001,0.00017,23.97435]
[1776971103817,33.89,77624.28,0.0,-0.64906,0.00017,23.99979]
[1776971107849,33.89,77611.93,0.0,-0.65115,0.00017,23.94374]
[1776971108852,33.89,77607.17,0.0,-0.65196,0.00017,23.922]
[1776971112880,33.89,77613.7,0.0,-0.65086,0.00017,23.95159]
[1776971116909,33.89,77622.82,0.0,-0.64933,0.00017,23.99261]
[1776971118925,33.89,77628.78,0.0,-0.64833,0.00017,24.01921]
[1776971123959,33.89,77634.57,0.0,-0.64735,0.00017,24.04514]
[1776971127984,33.89,77643.27,0.0,-0.64586,0.00017,24.08399]
[1776971128992,33.89,77646.22,0.0,-0.64536,0.00017,24.09705]
[1776971133021,33.89,77629.84,0.0,-0.64816,0.00017,24.02051]
[1776971134028,33.89,77627.73,0.0,-0.64852,0.00017,24.01098]
[1776971136042,33.89,77621.79,0.0,-0.64953,0.00017,23.98414]
[1776971140070,33.89,77631.67,0.0,-0.64786,0.00017,24.02827]
[1776971141155,33.88,77634.5,0.0,-0.64739,0.00017,24.04072]
[1776971147119,33.88,77639.82,0.0,-0.64649,0.00017,24.06433]
[1776971151226,33.89,77652.41,0.0,-0.64435,0.00017,24.12003]
[1776971153162,33.89,77657.94,0.0,-0.64341,0.00017,24.14423]
[1776971156183,33.89,77672.87,0.0,-0.64087,0.00017,24.20876]
[1776971158204,33.89,77678.77,0.0,-0.63986,0.00017,24.23396]
[1776971160215,33.88,77691.0,0.0,-0.63778,0.00017,24.28562]
[1776971165247,33.88,77681.5,0.0,-0.63942,0.00017,24.24499]
[1776971170281,33.88,77700.51,0.0,-0.63618,0.00017,24.32503]
[1776971171378,33.88,77709.38,0.0,-0.63466,0.00017,24.36189]
[1776971177330,33.88,77713.74,0.0,-0.63391,0.00017,24.37992]
[1776971182386,33.88,77723.18,0.0,-0.63229,0.00017,24.4185]
[1776971183372,33.88,77731.62,0.0,-0.63084,0.00017,24.45271]
[1776971184379,33.88,77740.93,0.0,-0.62925,0.00017,24.48998]
[1776971189419,33.87,77736.82,0.0,-0.62997,0.00017,24.47324]
[1776971194449,33.87,77739.1,0.0,-0.62961,0.00017,24.47832]
[1776971196463,33.87,77730.51,0.0,-0.63109,0.00017,24.44367]
[1776971201499,33.87,77723.95,0.0,-0.63222,0.00017,24.41692]
[1776971202505,33.87,77716.3,0.0,-0.63354,0.00017,24.38563]
[1776971207541,33.87,77712.99,0.0,-0.6341,0.00017,24.37208]
[1776971210563,33.87,77720.76,0.0,-0.63277,0.00017,24.40399]
[1776971211667,33.87,77704.5,0.0,-0.63556,0.00017,24.33697]
[1776971212578,33.87,77704.5,0.0,-0.63556,0.00017,24.33693]
[1776971215598,33.87,77688.48,0.0,-0.6383,0.00017,24.26972]
[1776971216606,33.87,77686.23,0.0,-0.63868,0.00017,24.26023]
[1776971218631,33.87,77677.33,0.0,-0.6402,0.00017,24.22242]
[1776971223661,33.87,77683.54,0.0,-0.63913,0.00017,24.24905]
[1776971225672,33.87,77695.05,0.0,-0.63717,0.00017,24.29765]
[1776971226679,33.87,77703.92,0.0,-0.63565,0.00017,24.33476]
[1776971231811,33.87,77709.71,0.0,-0.63465,0.00017,24.3589]
[1776971237755,33.87,77708.43,0.0,-0.63486,0.00017,24.3537]
[1776971242790,33.88,77707.08,0.0,-0.63509,0.00017,24.34823]
[1776971247827,33.88,77701.69,0.0,-0.63601,0.00017,24.32597]
[1776971252862,33.88,77694.27,0.0,-0.63728,0.00017,24.29138]
[1776971257897,33.88,77697.39,0.0,-0.63674,0.00017,24.30477]
[1776971260921,33.88,77714.74,0.0,-0.63376,0.00017,24.37689]
[1776971262029,33.88,77727.36,0.0,-0.63159,0.00017,24.42841]
[1776971262931,33.88,77727.36,0.0,-0.63159,0.00017,24.42839]
[1776971266958,33.88,77735.73,0.0,-0.63016,0.00017,24.46204]
[1776971268974,33.88,77741.76,0.0,-0.62913,0.00017,24.48608]
[1776971270994,33.88,77749.91,0.0,-0.62774,0.00017,24.51823]
[1776971276024,33.87,77747.53,0.0,-0.62816,0.00017,24.50847]
[1776971281058,33.87,77745.27,0.0,-0.62857,0.00017,24.49904]
[1776971282064,33.87,77736.39,0.0,-0.63011,0.00017,24.46346]
[1776971283071,33.87,77730.93,0.0,-0.63105,0.00017,24.44139]
[1776971288106,33.86,77733.59,0.0,-0.6306,0.00017,24.45185]
[1776971291127,33.86,77727.82,0.0,-0.6316,0.00017,24.42834]
[1776971296162,33.86,77713.94,0.0,-0.634,0.00017,24.37138]
[1776971297169,33.86,77709.78,0.0,-0.63471,0.00017,24.3542]
[1776971302309,33.86,77712.82,0.0,-0.63419,0.00017,24.36676]
[1776971308246,33.86,77715.82,0.0,-0.63368,0.00017,24.37908]
[1776971313281,33.86,77719.15,0.0,-0.63313,0.00017,24.38893]
[1776971318319,33.86,77719.42,0.0,-0.63308,0.00017,24.38997]
[1776971319324,33.86,77710.57,0.0,-0.6346,0.00017,24.35354]
[1776971320330,33.86,77702.73,0.0,-0.63594,0.00017,24.321]
[1776971321337,33.86,77702.21,0.0,-0.63603,0.00017,24.31887]
[1776971327381,33.86,77700.24,0.0,-0.63637,0.00017,24.31061]
[1776971330405,33.86,77693.01,0.0,-0.63761,0.00017,24.28026]
[1776971335438,33.86,77696.84,0.0,-0.63694,0.00017,24.29669]
[1776971340472,33.86,77699.08,0.0,-0.63655,0.00017,24.30631]
[1776971344502,33.87,77708.07,0.0,-0.635,0.00017,24.34393]
[1776971345512,33.87,77721.16,0.0,-0.63276,0.00017,24.39772]
[1776971346518,33.87,77723.29,0.0,-0.63239,0.00017,24.4064]
[1776971348530,33.86,77729.4,0.0,-0.63134,0.00017,24.43118]
[1776971353567,33.86,77729.77,0.0,-0.63129,0.00017,24.43247]
[1776971358600,33.86,77727.89,0.0,-0.63162,0.00017,24.4247]
[1776971363639,33.86,77731.08,0.0,-0.63108,0.00017,24.43745]
[1776971367666,33.86,77738.39,0.0,-0.62983,0.00017,24.46672]
[1776971372701,33.85,77735.19,0.0,-0.63041,0.00017,24.44992]
[1776971377734,33.85,77738.75,0.0,-0.62981,0.00017,24.46395]
[1776971382877,33.85,77729.27,0.0,-0.63145,0.00017,24.42549]
[1776971384783,33.85,77723.54,0.0,-0.63244,0.00017,24.40214]
[1776971385796,33.85,77717.51,0.0,-0.63347,0.00017,24.37746]
[1776971387804,33.85,77702.18,0.0,-0.6361,0.00017,24.31396]
[1776971392947,33.85,77700.82,0.0,-0.63634,0.00017,24.30817]
[1776971396868,33.85,77693.14,0.0,-0.63766,0.00017,24.27586]
[1776971397879,33.85,77685.48,0.0,-0.63897,0.00017,24.24345]
[1776971399888,33.85,77685.23,0.0,-0.63901,0.00017,24.24243]
[1776971404923,33.85,77682.07,0.0,-0.63954,0.00017,24.22914]
[1776971406939,33.85,77692.39,0.0,-0.63778,0.00017,24.27295]
[1776971407944,33.85,77695.84,0.0,-0.63718,0.00017,24.28747]
[1776971411973,33.85,77688.61,0.0,-0.63842,0.00017,24.25695]
[1776971414996,33.85,77684.35,0.0,-0.63915,0.00017,24.23894]
[1776971420028,33.85,77690.32,0.0,-0.63813,0.00017,24.2643]
[1776971425072,33.85,77685.74,0.0,-0.63891,0.00017,24.2449]
[1776971428092,33.85,77694.89,0.0,-0.63734,0.00017,24.28362]
[1776971430109,33.85,77696.21,0.0,-0.63712,0.00017,24.28914]
[1776971435144,33.85,77694.92,0.0,-0.63736,0.00017,24.27989]
[1776971440178,33.85,77690.74,0.0,-0.63808,0.00017,24.26226]
[1776971445218,33.85,77688.31,0.0,-0.63849,0.00017,24.25205]
[1776971450250,33.85,77693.1,0.0,-0.63767,0.00017,24.27228]
[1776971455283,33.85,77687.53,0.0,-0.63862,0.00017,24.24873]
[1776971460319,33.85,77685.74,0.0,-0.63893,0.00017,24.24118]
[1776971462331,33.85,77675.05,0.0,-0.64075,0.00017,24.19548]
[1776971463450,33.85,77666.95,0.0,-0.64214,0.00017,24.16052]
[1776971464347,33.85,77666.95,0.0,-0.64214,0.00017,24.1605]
[1776971469381,33.85,77670.46,0.0,-0.64155,0.00017,24.17554]
[1776971473520,33.85,77663.53,0.0,-0.64273,0.00017,24.14545]
[1776971476431,33.85,77669.59,0.0,-0.6417,0.00017,24.17166]
[1776971478444,33.85,77672.24,0.0,-0.64125,0.00017,24.18302]
[1776971480462,33.85,77688.51,0.0,-0.63847,0.00017,24.25251]
[1776971481470,33.85,77693.22,0.0,-0.63766,0.00017,24.27241]
[1776971484486,33.85,77697.34,0.0,-0.63695,0.00017,24.28989]
[1776971489521,33.85,77706.18,0.0,-0.63543,0.00017,24.32704]
[1776971491535,33.85,77706.6,0.0,-0.63537,0.00017,24.32505]
[1776971493662,33.85,77712.74,0.0,-0.63432,0.00017,24.35051]
[1776971499592,33.85,77711.92,0.0,-0.63446,0.00017,24.34718]
[1776971502612,33.85,77719.54,0.0,-0.63315,0.00017,24.37859]
[1776971507648,33.85,77720.65,0.0,-0.63295,0.00017,24.38315]
[1776971512683,33.85,77720.62,0.0,-0.63296,0.00017,24.38307]
[1776971517717,33.85,77719.73,0.0,-0.63311,0.00017,24.37952]
[1776971522755,33.85,77718.69,0.0,-0.63328,0.00017,24.37534]
[1776971527818,33.86,77725.82,0.0,-0.63205,0.00017,24.40455]
[1776971528816,33.86,77706.17,0.0,-0.63543,0.00017,24.32376]
[1776971529818,33.85,77696.64,0.0,-0.63706,0.00017,24.28392]
[1776971530819,33.85,77694.35,0.0,-0.63745,0.00017,24.27429]
[1776971535858,33.86,77697.22,0.0,-0.63696,0.00017,24.28645]
[1776971540893,33.86,77698.34,0.0,-0.63676,0.00017,24.29119]
[1776971545928,33.86,77696.97,0.0,-0.63699,0.00017,24.28549]
[1776971550964,33.86,77699.91,0.0,-0.63649,0.00017,24.29781]
[1776971551972,33.86,77688.93,0.0,-0.63839,0.00017,24.24784]
[1776971552979,33.86,77669.98,0.0,-0.64162,0.00017,24.16699]
[1776971554083,33.86,77663.09,0.0,-0.6428,0.00017,24.13709]
[1776971560029,33.86,77666.97,0.0,-0.64212,0.00017,24.15436]
[1776971565069,33.86,77667.0,0.0,-0.6421,0.00017,24.15472]
[1776971570099,33.86,77668.04,0.0,-0.64192,0.00017,24.15927]
[1776971575136,33.87,77668.7,0.0,-0.64181,0.00017,24.16217]
[1776971580168,33.87,77666.63,0.0,-0.64216,0.00017,24.15326]
[1776971582191,33.87,77676.28,0.0,-0.64051,0.00017,24.19482]
[1776971583210,33.87,77685.64,0.0,-0.63892,0.00017,24.23471]
[1776971584308,33.86,77692.52,0.0,-0.63774,0.00017,24.26376]
[1776971590239,33.86,77688.86,0.0,-0.63838,0.00017,24.24795]
[1776971594378,33.86,77701.32,0.0,-0.63626,0.00017,24.30009]
[1776971596283,33.86,77703.2,0.0,-0.63595,0.00017,24.30777]
[1776971601319,33.85,77703.83,0.0,-0.63586,0.00017,24.30992]
[1776971604449,33.85,77692.22,0.0,-0.63786,0.00017,24.26095]
[1776971606360,33.85,77688.26,0.0,-0.63855,0.00017,24.24406]
[1776971611393,33.84,77688.38,0.0,-0.63856,0.00017,24.24052]
[1776971614518,33.84,77694.66,0.0,-0.63749,0.00017,24.26686]
[1776971620457,33.84,77695.48,0.0,-0.63737,0.00017,24.26989]
[1776971625491,33.83,77694.21,0.0,-0.6376,0.00017,24.26416]
[1776971630526,33.83,77695.93,0.0,-0.63732,0.00017,24.27106]
[1776971633547,33.83,77704.63,0.0,-0.63584,0.00017,24.30729]
[1776971638587,33.83,77710.09,0.0,-0.63491,0.00017,24.32976]
[1776971643618,33.83,77705.66,0.0,-0.63568,0.00017,24.31131]
[1776971644729,33.82,77694.6,0.0,-0.63758,0.00017,24.26489]
[1776971645632,33.82,77694.6,0.0,-0.63758,0.00017,24.26483]
[1776971650668,33.82,77699.65,0.0,-0.63672,0.00017,24.28583]
[1776971654698,33.82,77706.26,0.0,-0.6356,0.00017,24.31324]
[1776971659731,33.82,77710.48,0.0,-0.63489,0.00017,24.33047]
[1776971664870,33.81,77712.44,0.0,-0.63456,0.00017,24.33827]
[1776971667795,33.81,77718.37,0.0,-0.63355,0.00017,24.36254]
[1776971670816,33.81,77725.16,0.0,-0.63239,0.00017,24.39018]
[1776971675852,33.81,77727.35,0.0,-0.63204,0.00017,24.39522]
[1776971680887,33.81,77735.32,0.0,-0.63068,0.00017,24.42739]
[1776971685010,33.8,77729.33,0.0,-0.63172,0.00017,24.40286]
[1776971690957,33.8,77733.97,0.0,-0.63093,0.00017,24.42144]
[1776971695992,33.8,77741.26,0.0,-0.62969,0.00017,24.45048]
[1776971698019,33.79,77711.26,0.0,-0.63487,0.00017,24.3278]
[1776971699026,33.79,77695.16,0.0,-0.63763,0.00017,24.2604]
[1776971704058,33.79,77703.78,0.0,-0.63617,0.00017,24.29616]
[1776971705072,33.79,77711.8,0.0,-0.6348,0.00017,24.32955]
[1776971706077,33.79,77711.4,0.0,-0.63487,0.00017,24.32783]
[1776971711111,33.79,77706.49,0.0,-0.63572,0.00017,24.30724]
[1776971716151,33.78,77705.11,0.0,-0.63596,0.00017,24.30132]
[1776971719173,33.78,77713.1,0.0,-0.63459,0.00017,24.33448]
[1776971721186,33.78,77715.69,0.0,-0.63415,0.00017,24.34512]
[1776971726221,33.78,77718.06,0.0,-0.63375,0.00017,24.35473]
[1776971728235,33.78,77712.1,0.0,-0.63478,0.00017,24.33]
[1776971733270,33.78,77713.23,0.0,-0.63461,0.00017,24.33076]
[1776971738304,33.78,77709.38,0.0,-0.63528,0.00017,24.31464]
[1776971743340,33.78,77715.15,0.0,-0.63429,0.00017,24.33849]
[1776971745433,33.77,77717.71,0.0,-0.63386,0.00017,24.34898]
[1776971748375,33.77,77723.67,0.0,-0.63283,0.00017,24.3734]
[1776971750393,33.77,77716.82,0.0,-0.63402,0.00017,24.34512]
[1776971755509,33.77,77716.06,0.0,-0.63416,0.00017,24.34176]
[1776971761475,33.77,77716.93,0.0,-0.63402,0.00017,24.34511]
[1776971766510,33.76,77718.98,0.0,-0.63368,0.00017,24.35334]
[1776971771542,33.76,77715.5,0.0,-0.63429,0.00017,24.33872]
[1776971774568,33.76,77726.95,0.0,-0.63232,0.00017,24.38559]
[1776971775649,33.76,77743.59,0.0,-0.62945,0.00017,24.45296]
[1776971776587,33.76,77743.59,0.0,-0.62946,0.00017,24.45285]
[1776971781617,33.75,77740.24,0.0,-0.63005,0.00017,24.43906]
[1776971783636,33.75,77746.52,0.0,-0.62897,0.00017,24.46415]
[1776971788669,33.75,77747.73,0.0,-0.62878,0.00017,24.4685]
[1776971793704,33.74,77747.01,0.0,-0.62895,0.00017,24.46143]
[1776971795834,33.74,77756.98,0.0,-0.62723,0.00017,24.50093]
[1776971797792,33.74,77778.06,0.0,-0.62357,0.00017,24.58321]
[1776971799819,33.74,77789.67,0.0,-0.62156,0.00017,24.62771]
[1776971800819,33.74,77796.32,0.0,-0.6204,0.00017,24.65288]
[1776971803848,33.74,77803.48,0.0,-0.61916,0.00017,24.67963]
[1776971808875,33.73,77801.93,0.0,-0.61944,0.00017,24.67357]
[1776971813911,33.73,77809.3,0.0,-0.61817,0.00017,24.7009]
[1776971816933,33.73,77817.12,0.0,-0.61681,0.00017,24.72965]
[1776971818496,33.73,77817.17,0.0,-0.61681,0.00017,24.72976]
[1776971818948,33.73,77818.38,0.0,-0.6166,0.00017,24.73415]
[1776971823981,33.72,77821.75,0.0,-0.61603,0.00017,24.74617]
[1776971829020,33.72,77824.05,0.0,-0.61564,0.00017,24.75426]
[1776971830036,33.72,77829.43,0.0,-0.6147,0.00018,24.77375]
[1776971833064,33.71,77823.45,0.0,-0.61576,0.00017,24.75179]
[1776971834060,33.71,77818.68,0.0,-0.6166,0.00017,24.73425]
[1776971839096,33.71,77820.73,0.0,-0.61625,0.00017,24.7415]
[1776971841107,33.71,77824.78,0.0,-0.61555,0.00017,24.75619]
[1776971846142,33.7,77820.36,0.0,-0.61634,0.00017,24.7397]
[1776971846845,33.7,77820.36,0.0,-0.61634,0.00017,24.7397]
[1776971847149,33.7,77808.48,0.0,-0.61842,0.00017,24.69573]
[1776971848158,33.7,77801.75,0.0,-0.61959,0.00017,24.67053]
[1776971850171,33.7,77819.07,0.0,-0.61657,0.00017,24.73482]
[1776971850284,33.7,77819.07,0.0,-0.61657,0.00017,24.73482]
[1776971850692,33.7,77819.07,0.0,-0.61657,0.00017,24.73482]
[1776971851178,33.7,77825.73,0.0,-0.61542,0.00018,24.75553]
[1776971856213,33.7,77824.0,0.0,-0.61572,0.00017,24.7494]
[1776971856728,33.7,77824.0,0.0,-0.61572,0.00017,24.7494]
[1776971857253,33.7,77827.64,0.0,-0.61508,0.00018,24.76267]
[1776971858235,33.7,77839.89,0.0,-0.61294,0.00018,24.80679]
[1776971859243,33.7,77857.27,0.0,-0.60989,0.00018,24.86824]
[1776971860249,33.69,77865.45,0.0,-0.60848,0.00018,24.89621]
[1776971865287,33.69,77856.5,0.0,-0.61006,0.00018,24.86481]
[1776971868625,33.69,77850.91,0.0,-0.61105,0.00018,24.84511]
[1776971868903,33.68,77855.92,0.0,-0.61019,0.00018,24.86241]
[1776971870320,33.68,77863.79,0.0,-0.60881,0.00018,24.8898]
[1776971871327,33.68,77868.3,0.0,-0.60802,0.00018,24.90535]
[1776971873340,33.68,77863.83,0.0,-0.60881,0.00018,24.88977]
[1776971878377,33.66,77860.83,0.0,-0.6094,0.00018,24.87815]
[1776971881399,33.65,77853.88,0.0,-0.61066,0.00018,24.85314]
[1776971883413,33.65,77851.76,0.0,-0.61104,0.00018,24.8456]
[1776971887442,33.64,77856.1,0.0,-0.6103,0.00018,24.86045]
[1776971892476,33.64,77851.32,0.0,-0.61115,0.00018,24.84338]
[1776971897514,33.64,77851.36,0.0,-0.61115,0.00018,24.84333]
[1776971899525,33.64,77847.39,0.0,-0.61186,0.00018,24.82918]
[1776971904564,33.63,77839.02,0.0,-0.61333,0.00018,24.7991]
[1776971906593,33.63,77837.67,0.0,-0.61357,0.00018,24.79421]
[1776971911610,33.63,77842.82,0.0,-0.61269,0.00018,24.80894]
[1776971915637,33.63,77849.39,0.0,-0.61154,0.00018,24.83227]
[1776971920672,33.63,77848.78,0.0,-0.61165,0.00018,24.82998]
[1776971923694,33.63,77842.03,0.0,-0.61284,0.00018,24.80583]
[1776971928728,33.63,77840.99,0.0,-0.61303,0.00018,24.80203]
[1776971930578,33.63,77842.57,0.0,-0.61275,0.00018,24.80768]
[1776971930626,33.63,77842.57,0.0,-0.61275,0.00018,24.80768]
[1776971930822,33.63,77842.57,0.0,-0.61275,0.00018,24.80768]
[1776971930883,33.63,77829.42,0.0,-0.61506,0.00018,24.76018]
[1776971932651,33.63,77829.42,0.0,-0.61507,0.00018,24.7601]
[1776971932760,33.63,77826.95,0.0,-0.6155,0.00018,24.75104]
[1776971934774,33.62,77821.55,0.0,-0.61645,0.00018,24.73116]
[1776971939089,33.62,77821.23,0.0,-0.61651,0.00018,24.72991]
[1776971939121,33.62,77821.19,0.0,-0.61652,0.00018,24.72972]
[1776971940818,33.62,77815.4,0.0,-0.61754,0.00018,24.70825]
[1776971943229,33.62,77811.82,0.0,-0.61817,0.00018,24.69488]
[1776971943330,33.62,77804.94,0.0,-0.61938,0.00017,24.66903]
[1776971948872,33.62,77807.61,0.0,-0.61892,0.00018,24.67887]
[1776971953908,33.61,77807.72,0.0,-0.61891,0.00018,24.67901]
[1776971958946,33.61,77807.89,0.0,-0.6189,0.00018,24.67941]
[1776971963977,33.61,77807.03,0.0,-0.61906,0.00018,24.67594]
[1776971967019,33.6,77820.33,0.0,-0.61674,0.00018,24.72527]
[1776971970024,33.6,77824.32,0.0,-0.61604,0.00018,24.73987]
[1776971972034,33.6,77819.19,0.0,-0.61696,0.00018,24.7172]
[1776971977068,33.6,77812.04,0.0,-0.61822,0.00018,24.69048]
[1776971982115,33.6,77808.49,0.0,-0.61886,0.00018,24.67698]
[1776971987155,33.59,77809.12,0.0,-0.61876,0.00018,24.67913]
[1776971991184,33.59,77815.53,0.0,-0.61764,0.00018,24.70289]
[1776971996222,33.59,77813.79,0.0,-0.61796,0.00018,24.69621]
[1776971999239,33.59,77808.93,0.0,-0.61881,0.00018,24.67798]
[1776972002326,33.59,77815.11,0.0,-0.61773,0.00018,24.70098]
[1776972003330,33.59,77819.98,0.0,-0.61688,0.00018,24.71899]
[1776972006352,33.59,77815.34,0.0,-0.6177,0.00018,24.70168]
[1776972007359,33.58,77808.06,0.0,-0.61898,0.00018,24.67446]
[1776972009372,33.58,77801.81,0.0,-0.62007,0.00018,24.6509]
[1776972011748,33.58,77798.32,0.0,-0.62069,0.00018,24.63768]
[1776972012394,33.58,77801.2,0.0,-0.62018,0.00018,24.6486]
[1776972014122,33.58,77800.85,0.0,-0.62024,0.00018,24.64728]
[1776972014407,33.58,77800.32,0.0,-0.62034,0.00018,24.64527]
[1776972014998,33.58,77800.32,0.0,-0.62034,0.00018,24.64527]
[1776972015415,33.58,77799.57,0.0,-0.62047,0.00018,24.64243]
[1776972016785,33.59,77799.72,0.0,-0.62044,0.00018,24.64301]
[1776972017437,33.59,77800.07,0.0,-0.62038,0.00018,24.64434]
[1776972022469,33.59,77803.51,0.0,-0.61978,0.00018,24.65735]
[1776972026493,33.59,77815.02,0.0,-0.61776,0.00018,24.70049]
[1776972027499,33.59,77820.28,0.0,-0.61683,0.00018,24.72001]
[1776972030522,33.59,77823.12,0.0,-0.61634,0.00018,24.73046]
[1776972035560,33.58,77821.9,0.0,-0.61657,0.00018,24.72221]
[1776972039588,33.58,77817.86,0.0,-0.61729,0.00018,24.7071]
[1776972040596,33.58,77813.1,0.0,-0.61813,0.00018,24.68935]
[1776972041606,33.58,77817.16,0.0,-0.61742,0.00018,24.70442]
[1776972043617,33.58,77822.49,0.0,-0.61649,0.00018,24.72403]
[1776972048653,33.58,77823.35,0.0,-0.61635,0.00018,24.72692]
[1776972053692,33.57,77823.5,0.0,-0.61634,0.00018,24.7272]
[1776972054697,33.57,77830.05,0.0,-0.61519,0.00018,24.75117]
[1776972056015,33.57,77830.05,0.0,-0.61519,0.00018,24.75117]
[1776972056030,33.57,77830.05,0.0,-0.61519,0.00018,24.75117]
[1776972056081,33.57,77834.12,0.0,-0.61447,0.00018,24.76598]
[1776972058745,33.57,77841.76,0.0,-0.61313,0.00018,24.79364]
[1776972060244,33.57,77841.76,0.0,-0.61313,0.00018,24.79364]
[1776972060306,33.57,77846.48,0.0,-0.61229,0.00018,24.8106]
[1776972063713,33.57,77848.58,0.0,-0.61192,0.00018,24.81811]
[1776972064033,33.57,77848.58,0.0,-0.61192,0.00018,24.81811]
[1776972064098,33.57,77849.55,0.0,-0.61175,0.00018,24.82157]
[1776972065776,33.57,77855.31,0.0,-0.61074,0.00018,24.842]
[1776972068379,33.57,77855.89,0.0,-0.61063,0.00018,24.84404]
[1776972070382,33.57,77856.1,0.0,-0.6106,0.00018,24.84475]
[1776972075854,33.57,77853.38,0.0,-0.61108,0.00018,24.83506]
[1776972080891,33.57,77864.31,0.0,-0.60916,0.00018,24.87339]
[1776972081897,33.57,77866.43,0.0,-0.60879,0.00018,24.88074]
[1776972086934,33.57,77868.14,0.0,-0.6085,0.00018,24.88646]
[1776972091969,33.56,77868.78,0.0,-0.60841,0.00018,24.88476]
[1776972093985,33.56,77863.04,0.0,-0.60943,0.00018,24.86468]
[1776972095998,33.56,77855.9,0.0,-0.61069,0.00018,24.83953]
[1776972101033,33.56,77856.42,0.0,-0.61061,0.00018,24.84125]
[1776972106067,33.56,77856.92,0.0,-0.61053,0.00018,24.84285]
[1776972108082,33.55,77849.96,0.0,-0.61176,0.00018,24.81808]
[1776972109089,33.55,77841.56,0.0,-0.61325,0.00018,24.78794]
[1776972114124,33.54,77839.06,0.0,-0.61373,0.00018,24.7782]
[1776972116140,33.54,77833.4,0.0,-0.61473,0.00018,24.7575]
[1776972119036,33.54,77834.08,0.0,-0.61462,0.00018,24.75982]
[1776972119050,33.54,77834.08,0.0,-0.61462,0.00018,24.75982]
[1776972119161,33.54,77834.08,0.0,-0.61462,0.00018,24.75982]
[1776972119925,33.54,77834.08,0.0,-0.61462,0.00018,24.75982]
[1776972120168,33.54,77827.24,0.0,-0.61583,0.00018,24.73467]
[1776972121182,33.53,77818.21,0.0,-0.61742,0.00018,24.70127]
[1776972121702,33.53,77818.21,0.0,-0.61742,0.00018,24.70127]
[1776972122186,33.53,77813.33,0.0,-0.61828,0.00018,24.68308]
[1776972123192,33.53,77799.65,0.0,-0.62069,0.00018,24.63134]
[1776972124198,33.53,77806.59,0.0,-0.61947,0.00018,24.65765]
[1776972125627,33.53,77809.72,0.0,-0.61892,0.00018,24.66934]
[1776972126211,33.53,77809.94,0.0,-0.61888,0.00018,24.67015]
[1776972131246,33.53,77811.11,0.0,-0.61868,0.00018,24.67442]
[1776972135274,33.53,77818.01,0.0,-0.61748,0.00018,24.70007]
[1776972136286,33.53,77822.22,0.0,-0.61674,0.00018,24.71564]
[1776972137095,33.53,77822.22,0.0,-0.61674,0.00018,24.71564]
[1776972139302,33.53,77829.27,0.0,-0.61551,0.00018,24.74145]
[1776972141213,33.53,77829.17,0.0,-0.61553,0.00018,24.74104]
[1776972146351,33.52,77827.59,0.0,-0.61582,0.00018,24.735]
[1776972149377,33.52,77832.51,0.0,-0.61496,0.00018,24.75292]
[1776972154410,33.52,77830.29,0.0,-0.61537,0.00018,24.741]
[1776972159445,33.52,77831.73,0.0,-0.61512,0.00018,24.74621]
[1776972162845,33.52,77830.95,0.0,-0.61526,0.00018,24.74334]
[1776972165311,33.52,77834.46,0.0,-0.61464,0.00018,24.75616]
[1776972165487,33.52,77835.0,0.0,-0.61454,0.00018,24.75813]
[1776972169697,33.52,77832.37,0.0,-0.61501,0.00018,24.74853]
[1776972170523,33.52,77831.6,0.0,-0.61514,0.00018,24.74571]
[1776972171532,33.52,77825.9,0.0,-0.61615,0.00018,24.72476]
[1776972172682,33.52,77823.78,0.0,-0.61652,0.00018,24.71694]
[1776972177575,33.52,77812.64,0.0,-0.61849,0.00018,24.67537]
[1776972179588,33.52,77808.2,0.0,-0.61927,0.00018,24.65869]
[1776972183616,33.52,77801.63,0.0,-0.62042,0.00018,24.63384]
[1776972188618,33.51,77806.1,0.0,-0.61965,0.00018,24.65044]
[1776972193686,33.51,77804.12,0.0,-0.62,0.00018,24.64294]
[1776972198721,33.51,77804.61,0.0,-0.61991,0.00018,24.64479]
[1776972203564,33.51,77804.37,0.0,-0.61996,0.00018,24.64387]
[1776972203571,33.51,77804.37,0.0,-0.61996,0.00018,24.64387]
[1776972203568,33.51,77796.64,0.0,-0.62131,0.00018,24.61446]
[1776972203756,33.51,77796.64,0.0,-0.62131,0.00018,24.61446]
[1776972204766,33.51,77783.6,0.0,-0.6236,0.00018,24.5641]
[1776972205787,33.51,77779.04,0.0,-0.62441,0.00017,24.54626]
[1776972208792,33.51,77772.43,0.0,-0.62557,0.00017,24.52014]
[1776972213826,33.5,77772.47,0.0,-0.62562,0.00017,24.51578]
[1776972218861,33.48,77775.85,0.0,-0.6251,0.00018,24.5277]
[1776972220876,33.47,77786.41,0.0,-0.62329,0.00018,24.5681]
[1776972223896,33.47,77790.65,0.0,-0.62256,0.00018,24.58422]
[1776972228931,33.46,77795.42,0.0,-0.62174,0.00018,24.60215]
[1776972233966,33.46,77796.85,0.0,-0.62149,0.00018,24.60764]
[1776972239001,33.46,77795.57,0.0,-0.62171,0.00018,24.60274]
[1776972245045,33.45,77800.55,0.0,-0.62087,0.00018,24.62121]
[1776972247710,33.45,77805.13,0.0,-0.62007,0.00018,24.63841]
[1776972248065,33.45,77813.56,0.0,-0.61859,0.00018,24.67024]
[1776972249073,33.45,77824.17,0.0,-0.61672,0.00018,24.7098]
[1776972250080,33.45,77827.23,0.0,-0.61619,0.00018,24.72108]
[1776972251086,33.45,77832.14,0.0,-0.61532,0.00018,24.7391]
[1776972252098,33.45,77837.34,0.0,-0.61441,0.00018,24.75806]
[1776972253159,33.45,77831.31,0.0,-0.61547,0.00018,24.73594]
[1776972256121,33.44,77829.93,0.0,-0.61573,0.00018,24.7307]
[1776972259143,33.44,77824.3,0.0,-0.61673,0.00018,24.70976]
[1776972264177,33.44,77824.7,0.0,-0.61667,0.00018,24.71107]
[1776972269212,33.44,77825.57,0.0,-0.61652,0.00018,24.71412]
[1776972274247,33.43,77826.76,0.0,-0.61634,0.00018,24.71463]
[1776972276017,33.43,77827.08,0.0,-0.61628,0.00018,24.71578]
[1776972276040,33.43,77827.08,0.0,-0.61628,0.00018,24.71578]
[1776972276261,33.43,77827.1,0.0,-0.61628,0.00018,24.71581]
[1776972277654,33.43,77827.1,0.0,-0.61628,0.00018,24.71581]
[1776972277657,33.43,77827.1,0.0,-0.61628,0.00018,24.71581]
[1776972277268,33.43,77822.95,0.0,-0.61701,0.00018,24.7004]
[1776972278275,33.43,77805.05,0.0,-0.62018,0.00018,24.63299]
[1776972279282,33.43,77797.32,0.0,-0.62154,0.00018,24.60337]
[1776972282305,33.43,77796.84,0.0,-0.62164,0.00018,24.60126]
[1776972287339,33.42,77795.98,0.0,-0.62181,0.00018,24.59752]
[1776972292373,33.42,77796.85,0.0,-0.62168,0.00018,24.60043]
[1776972296403,33.41,77787.24,0.0,-0.62339,0.00018,24.56293]
[1776972301438,33.41,77786.71,0.0,-0.6235,0.00018,24.56051]
[1776972305466,33.4,77793.47,0.0,-0.62232,0.00018,24.5864]
[1776972310501,33.4,77798.43,0.0,-0.62147,0.00018,24.60509]
[1776972315537,33.39,77798.31,0.0,-0.62152,0.00018,24.60419]
[1776972318562,33.39,77808.82,0.0,-0.61968,0.00018,24.64404]
[1776972319565,33.39,77814.45,0.0,-0.61869,0.00018,24.66522]
[1776972322726,33.39,77816.83,0.0,-0.61827,0.00018,24.67418]
[1776972323593,33.39,77817.27,0.0,-0.61819,0.00018,24.67585]
[1776972328630,33.39,77819.1,0.0,-0.61786,0.00018,24.68277]
[1776972329638,33.39,77815.02,0.0,-0.61859,0.00018,24.66736]
[1776972331652,33.38,77820.08,0.0,-0.61772,0.00018,24.68244]
[1776972336687,33.38,77821.72,0.0,-0.61744,0.00018,24.68832]
[1776972341752,33.38,77818.06,0.0,-0.61811,0.00018,24.67429]
[1776972342729,33.37,77814.16,0.0,-0.6188,0.00018,24.65947]
[1776972347764,33.37,77814.7,0.0,-0.61873,0.00018,24.66116]
[1776972351792,33.37,77817.59,0.0,-0.61823,0.00018,24.67183]
[1776972352345,33.37,77818.6,0.0,-0.61805,0.00018,24.67555]
[1776972352418,33.37,77818.6,0.0,-0.61805,0.00018,24.67555]
[1776972354363,33.36,77822.81,0.0,-0.61731,0.00018,24.69122]
[1776972354450,33.37,77836.35,0.0,-0.61491,0.00018,24.74135]
[1776972358073,33.37,77834.97,0.0,-0.61516,0.00018,24.7363]
[1776972361104,33.37,77838.25,0.0,-0.61458,0.00018,24.74835]
[1776972361176,33.37,77850.58,0.0,-0.61239,0.00018,24.79312]
[1776972362976,33.37,77854.73,0.0,-0.61165,0.00018,24.80804]
[1776972363982,33.37,77858.57,0.0,-0.61097,0.00018,24.82178]
[1776972365878,33.37,77860.72,0.0,-0.61058,0.00018,24.82943]
[1776972365997,33.37,77860.73,0.0,-0.61058,0.00018,24.82947]
[1776972371031,33.37,77861.65,0.0,-0.61042,0.00018,24.83275]
[1776972374052,33.37,77869.17,0.0,-0.60908,0.00018,24.85925]
[1776972378083,33.37,77864.24,0.0,-0.60996,0.00018,24.84185]
[1776972380102,33.37,77857.07,0.0,-0.61123,0.00018,24.8164]
[1776972381108,33.37,77847.6,0.0,-0.61292,0.00018,24.78237]
[1776972382115,33.37,77845.58,0.0,-0.61328,0.00018,24.77504]
[1776972384577,33.37,77838.83,0.0,-0.61447,0.00018,24.75044]
[1776972387151,33.36,77835.67,0.0,-0.61504,0.00018,24.73883]
[1776972391178,33.36,77842.86,0.0,-0.61378,0.00018,24.76133]
[1776972396214,33.36,77841.01,0.0,-0.61411,0.00018,24.75451]
[1776972401250,33.36,77837.66,0.0,-0.61471,0.00018,24.7422]
[1776972405277,33.36,77843.81,0.0,-0.61362,0.00018,24.76455]
[1776972408298,33.36,77847.97,0.0,-0.61289,0.00018,24.77955]
[1776972410312,33.36,77853.84,0.0,-0.61185,0.00018,24.80066]
[1776972415353,33.36,77854.74,0.0,-0.61169,0.00018,24.80381]
[1776972420382,33.36,77854.11,0.0,-0.61181,0.00018,24.80146]
[1776972425416,33.36,77847.85,0.0,-0.61293,0.00018,24.77884]
[1776972426424,33.36,77837.93,0.0,-0.61469,0.00018,24.74272]
[1776972427431,33.35,77829.78,0.0,-0.61613,0.00018,24.71269]
[1776972428438,33.35,77827.76,0.0,-0.6165,0.00018,24.70509]
[1776972433474,33.35,77837.81,0.0,-0.61474,0.00018,24.74169]
[1776972435488,33.35,77840.91,0.0,-0.61419,0.00018,24.75296]
[1776972440522,33.34,77842.63,0.0,-0.6139,0.00018,24.75907]
[1776972443543,33.34,77849.66,0.0,-0.61266,0.00018,24.78443]
[1776972445735,33.34,77852.77,0.0,-0.61211,0.00018,24.79559]
[1776972448578,33.34,77847.85,0.0,-0.61298,0.00018,24.77782]
[1776972450416,33.34,77845.51,0.0,-0.6134,0.00018,24.76934]
[1776972450876,33.34,77845.51,0.0,-0.6134,0.00018,24.76934]
[1776972450884,33.34,77819.86,0.0,-0.61795,0.00018,24.67461]
[1776972451610,33.34,77819.86,0.0,-0.61797,0.00018,24.6708]
[1776972452742,33.34,77819.86,0.0,-0.61797,0.00018,24.6708]
[1776972452815,33.34,77823.79,0.0,-0.61728,0.00018,24.68542]
[1776972456755,33.34,77822.03,0.0,-0.61759,0.00018,24.67886]
[1776972456828,33.34,77821.59,0.0,-0.61767,0.00018,24.67712]
[1776972459975,33.33,77822.72,0.0,-0.61748,0.00018,24.68115]
[1776972460670,33.33,77812.8,0.0,-0.61924,0.00018,24.64375]
[1776972465706,33.33,77818.43,0.0,-0.61826,0.00018,24.66472]
[1776972466712,33.33,77808.63,0.0,-0.61999,0.00018,24.62759]
[1776972467718,33.33,77802.09,0.0,-0.62115,0.00018,24.60254]
[1776972472755,33.32,77799.63,0.0,-0.6216,0.00018,24.59284]
[1776972477790,33.32,77796.65,0.0,-0.62213,0.00018,24.58109]
[1776972482828,33.32,77801.74,0.0,-0.62125,0.00018,24.60041]
[1776972487862,33.31,77805.6,0.0,-0.62059,0.00018,24.61484]
[1776972488494,33.31,77805.6,0.0,-0.62059,0.00018,24.61484]
[1776972488867,33.31,77810.71,0.0,-0.61968,0.00018,24.63436]
[1776972489875,33.31,77816.27,0.0,-0.6187,0.00018,24.65531]
[1776972490922,33.31,77816.27,0.0,-0.6187,0.00018,24.65531]
[1776972491097,33.31,77819.66,0.0,-0.61811,0.00018,24.66798]
[1776972491899,33.31,77825.06,0.0,-0.61715,0.00018,24.68821]
[1776972493906,33.31,77835.6,0.0,-0.61529,0.00018,24.72726]
[1776972494945,33.31,77836.02,0.0,-0.61521,0.00018,24.72879]
[1776972495919,33.31,77835.89,0.0,-0.61524,0.00018,24.7283]
[1776972500955,33.31,77838.78,0.0,-0.61473,0.00018,24.73883]
[1776972505990,33.31,77842.46,0.0,-0.61408,0.00018,24.75219]
[1776972512034,33.3,77842.09,0.0,-0.61417,0.00018,24.74696]
[1776972517084,33.3,77844.66,0.0,-0.61372,0.00018,24.75621]
[1776972520958,33.3,77856.86,0.0,-0.61156,0.00018,24.80009]
[1776972520987,33.3,77856.86,0.0,-0.61156,0.00018,24.80009]
[1776972525124,33.3,77851.27,0.0,-0.61257,0.00018,24.77982]
[1776972529156,33.3,77847.53,0.0,-0.61324,0.00018,24.76615]
[1776972534188,33.29,77844.71,0.0,-0.61375,0.00018,24.75576]
[1776972537208,33.29,77839.1,0.0,-0.61473,0.00018,24.7354]
[1776972539225,33.3,77837.35,0.0,-0.61504,0.00018,24.72904]
[1776972542247,33.3,77841.29,0.0,-0.61434,0.00018,24.74362]
[1776972547296,33.3,77844.78,0.0,-0.6137,0.00018,24.75661]
[1776972551318,33.31,77849.25,0.0,-0.6129,0.00018,24.77305]
[1776972556353,33.31,77843.47,0.0,-0.61391,0.00018,24.75232]
[1776972559374,33.31,77848.62,0.0,-0.61299,0.00018,24.77115]
[1776972564409,33.31,77848.8,0.0,-0.61294,0.00018,24.77199]
[1776972569446,33.32,77847.69,0.0,-0.61313,0.00018,24.76813]
[1776972574484,33.32,77848.11,0.0,-0.61307,0.00018,24.76612]
[1776972579519,33.32,77849.94,0.0,-0.61273,0.00018,24.7729]
[1776972584549,33.32,77849.53,0.0,-0.6128,0.00018,24.77154]
[1776972587570,33.32,77843.8,0.0,-0.61381,0.00018,24.75084]
[1776972592606,33.33,77846.5,0.0,-0.61333,0.00018,24.76076]
[1776972596639,33.33,77833.17,0.0,-0.61569,0.00018,24.71209]
[1776972597640,33.33,77825.77,0.0,-0.617,0.00018,24.68466]
[1776972601536,33.33,77827.78,0.0,-0.61664,0.00018,24.69217]
[1776972603664,33.33,77824.25,0.0,-0.61726,0.00018,24.67905]
[1776972603686,33.33,77814.98,0.0,-0.6189,0.00018,24.64429]
[1776972608797,33.33,77817.92,0.0,-0.61837,0.00018,24.65555]
[1776972610739,33.33,77812.72,0.0,-0.61929,0.00018,24.63597]
[1776972615767,33.33,77811.92,0.0,-0.61943,0.00018,24.63301]
[1776972620802,33.33,77813.73,0.0,-0.6191,0.00018,24.63991]
[1776972622760,33.33,77812.5,0.0,-0.61932,0.00018,24.63527]
[1776972622762,33.33,77812.5,0.0,-0.61932,0.00018,24.63527]
[1776972622845,33.33,77820.83,0.0,-0.61784,0.00018,24.66672]
[1776972624830,33.33,77828.18,0.0,-0.61654,0.00018,24.69415]
[1776972626845,33.34,77836.38,0.0,-0.61509,0.00018,24.72447]
[1776972627856,33.34,77842.86,0.0,-0.61394,0.00018,24.74822]
[1776972631889,33.34,77834.55,0.0,-0.61542,0.00018,24.71416]
[1776972636914,33.34,77837.04,0.0,-0.61497,0.00018,24.7234]
[1776972641951,33.34,77843.44,0.0,-0.61384,0.00018,24.74684]
[1776972646984,33.34,77848.41,0.0,-0.61294,0.00018,24.76511]
[1776972652022,33.35,77851.25,0.0,-0.61242,0.00018,24.77561]
[1776972657054,33.35,77847.99,0.0,-0.61299,0.00018,24.76409]
[1776972662089,33.35,77847.94,0.0,-0.61298,0.00018,24.76418]
[1776972667126,33.36,77853.04,0.0,-0.61207,0.00018,24.78276]
[1776972672163,33.36,77850.27,0.0,-0.61255,0.00018,24.77296]
[1776972678211,33.36,77849.72,0.0,-0.61264,0.00018,24.77113]
[1776972680217,33.36,77836.12,0.0,-0.61505,0.00018,24.72163]
[1776972682095,33.36,77828.1,0.0,-0.61647,0.00018,24.69206]
[1776972686258,33.36,77836.95,0.0,-0.6149,0.00018,24.72477]
[1776972688271,33.36,77847.82,0.0,-0.61297,0.00018,24.7644]
[1776972689277,33.36,77859.02,0.0,-0.61098,0.00018,24.80458]
[1776972690285,33.36,77862.26,0.0,-0.6104,0.00018,24.8161]
[1776972695320,33.37,77861.47,0.0,-0.61056,0.00018,24.80962]
[1776972700355,33.37,77862.66,0.0,-0.61035,0.00018,24.81385]
[1776972702370,33.37,77854.59,0.0,-0.61178,0.00018,24.78511]
[1776972707404,33.37,77858.46,0.0,-0.61109,0.00018,24.79895]
[1776972712438,33.37,77856.97,0.0,-0.61136,0.00018,24.79362]
[1776972717474,33.37,77846.06,0.0,-0.61329,0.00018,24.75438]
[1776972718482,33.36,77834.22,0.0,-0.61539,0.00018,24.71114]
[1776972719487,33.36,77833.53,0.0,-0.61552,0.00018,24.7086]
[1776972724525,33.36,77822.8,0.0,-0.61742,0.00018,24.66875]
[1776972725531,33.36,77816.4,0.0,-0.61856,0.00018,24.64468]
[1776972727544,33.36,77816.06,0.0,-0.61863,0.00018,24.64315]
[1776972731704,33.35,77822.38,0.0,-0.61753,0.00018,24.66644]
[1776972735715,33.36,77829.07,0.0,-0.61634,0.00018,24.6915]
[1776972740749,33.36,77827.8,0.0,-0.61655,0.00018,24.687]
[1776972741756,33.36,77820.16,0.0,-0.61791,0.00018,24.6585]
[1776972742763,33.36,77818.75,0.0,-0.61816,0.00018,24.65311]
[1776972747800,33.35,77825.79,0.0,-0.61694,0.00018,24.6789]
[1776972751828,33.35,77818.2,0.0,-0.61831,0.00018,24.64668]
[1776972754849,33.34,77804.6,0.0,-0.62073,0.00018,24.59483]
[1776972755858,33.34,77797.37,0.0,-0.62201,0.00018,24.56699]
[1776972757868,33.34,77798.24,0.0,-0.62186,0.00018,24.57025]
[1776972760889,33.34,77801.59,0.0,-0.62128,0.00018,24.58294]
[1776972764922,33.34,77787.87,0.0,-0.62371,0.00018,24.52956]
[1776972765927,33.34,77785.21,0.0,-0.62418,0.00018,24.51911]
[1776972770959,33.33,77781.76,0.0,-0.6248,0.00018,24.50532]
[1776972775995,33.33,77778.73,0.0,-0.62534,0.00018,24.49322]
[1776972778009,33.33,77771.45,0.0,-0.62662,0.00018,24.46427]
[1776972783046,33.33,77765.19,0.0,-0.62773,0.00018,24.43918]
[1776972788081,33.33,77765.72,0.0,-0.62763,0.00018,24.44132]
[1776972793116,33.33,77764.2,0.0,-0.6279,0.00018,24.43524]
[1776972798151,33.33,77760.67,0.0,-0.62852,0.00018,24.42109]
[1776972800168,33.33,77754.35,0.0,-0.62962,0.00018,24.39557]
[1776972805199,33.33,77756.88,0.0,-0.62917,0.00018,24.40601]
[1776972810234,33.33,77752.52,0.0,-0.62993,0.00018,24.38845]
[1776972815271,33.33,77757.87,0.0,-0.62901,0.00018,24.40641]
[1776972817284,33.34,77748.69,0.0,-0.63062,0.00018,24.36908]
[1776972820305,33.34,77742.96,0.0,-0.63162,0.00018,24.34562]
[1776972824332,33.34,77734.29,0.0,-0.63313,0.00017,24.30993]
[1776972827354,33.33,77723.42,0.0,-0.63504,0.00017,24.26424]
[1776972828361,33.33,77714.73,0.0,-0.63656,0.00017,24.22745]
[1776972829381,33.33,77714.92,0.0,-0.63653,0.00017,24.22821]
[1776972831383,33.33,77708.64,0.0,-0.63763,0.00017,24.20129]
[1776972836419,33.33,77705.99,0.0,-0.63812,0.00017,24.18941]
[1776972839438,33.32,77696.84,0.0,-0.63973,0.00017,24.14969]
[1776972840445,33.32,77692.11,0.0,-0.64055,0.00017,24.12908]
[1776972843228,33.32,77700.73,0.0,-0.63906,0.00017,24.16616]
[1776972848500,33.32,77694.51,0.0,-0.64015,0.00017,24.1391]
[1776972853536,33.31,77693.61,0.0,-0.64033,0.00017,24.13475]
[1776972858571,33.31,77687.04,0.0,-0.64149,0.00017,24.10566]
[1776972860584,33.31,77680.52,0.0,-0.64263,0.00017,24.07688]
[1776972863606,33.31,77677.82,0.0,-0.6431,0.00017,24.06481]
[1776972868642,33.3,77670.9,0.0,-0.64432,0.00017,24.03387]
[1776972869649,33.3,77664.69,0.0,-0.64539,0.00017,24.00613]
[1776972872669,33.3,77673.2,0.0,-0.64394,0.00017,24.04023]
[1776972873677,33.3,77690.46,0.0,-0.64094,0.00017,24.11613]
[1776972874684,33.3,77687.28,0.0,-0.6415,0.00017,24.10214]
[1776972878715,33.3,77679.89,0.0,-0.6428,0.00017,24.06935]
[1776972881739,33.3,77685.48,0.0,-0.64184,0.00017,24.09374]
[1776972886808,33.29,77686.22,0.0,-0.64172,0.00017,24.09661]
[1776972892812,33.29,77687.36,0.0,-0.64154,0.00017,24.10119]
[1776972897851,33.29,77691.47,0.0,-0.64084,0.00017,24.11879]
[1776972902883,33.28,77685.75,0.0,-0.64186,0.00017,24.09336]
[1776972905906,33.28,77678.18,0.0,-0.64318,0.00017,24.05985]
[1776972907919,33.28,77666.06,0.0,-0.64529,0.00017,24.00585]
[1776972908927,33.28,77655.75,0.0,-0.64707,0.00017,23.95946]
[1776972909937,33.28,77655.51,0.0,-0.64711,0.00017,23.95841]
[1776972911949,33.28,77648.86,0.0,-0.64827,0.00017,23.92815]
[1776972916982,33.28,77651.76,0.0,-0.64777,0.00017,23.94114]
[1776972922018,33.28,77646.93,0.0,-0.64862,0.00017,23.91898]
[1776972927053,33.27,77645.1,0.0,-0.64894,0.00017,23.91045]
[1776972930073,33.27,77653.29,0.0,-0.64752,0.00017,23.94774]
[1776972932088,33.27,77664.68,0.0,-0.64557,0.00017,23.9953]
[1776972933095,33.27,77662.87,0.0,-0.64588,0.00017,23.98715]
[1776972935123,33.27,77656.35,0.0,-0.64702,0.00017,23.95772]
[1776972936117,33.27,77650.04,0.0,-0.64811,0.00017,23.9291]
[1776972938131,33.27,77646.15,0.0,-0.64878,0.00017,23.91141]
[1776972942164,33.27,77640.45,0.0,-0.64977,0.00017,23.88507]
[1776972943172,33.27,77631.72,0.0,-0.65129,0.00017,23.84468]
[1776972947200,33.27,77626.07,0.0,-0.65226,0.00017,23.81836]
[1776972949215,33.27,77642.54,0.0,-0.64942,0.00017,23.89437]
[1776972950221,33.27,77645.4,0.0,-0.64893,0.00017,23.90738]
[1776972953243,33.27,77651.55,0.0,-0.64788,0.00017,23.93517]
[1776972954257,33.27,77661.44,0.0,-0.64617,0.00017,23.97991]
[1776972955257,33.27,77664.26,0.0,-0.64568,0.00017,23.99255]
[1776972959289,33.27,77672.95,0.0,-0.64417,0.00017,24.03131]
[1776972961310,33.26,77675.47,0.0,-0.64374,0.00017,24.04235]
[1776972962315,33.26,77682.14,0.0,-0.64258,0.00017,24.07186]
[1776972967353,33.26,77679.94,0.0,-0.64298,0.00017,24.06177]
[1776972972388,33.26,77674.19,0.0,-0.644,0.00017,24.03592]
[1776972977422,33.25,77685.34,0.0,-0.64207,0.00017,24.0848]
[1776972982458,33.25,77681.81,0.0,-0.6427,0.00017,24.06888]
[1776972985489,33.25,77688.43,0.0,-0.64156,0.00017,24.09774]
[1776972986486,33.25,77696.84,0.0,-0.6401,0.00017,24.13436]
[1776972987496,33.24,77702.84,0.0,-0.63906,0.00017,24.16024]
[1776972990515,33.24,77710.01,0.0,-0.63782,0.00017,24.19085]
[1776972991525,33.24,77703.38,0.0,-0.639,0.00017,24.15837]
[1776972996556,33.23,77706.9,0.0,-0.63842,0.00017,24.17283]
[1776973001591,33.23,77706.56,0.0,-0.63851,0.00017,24.17063]
[1776973002598,33.22,77712.29,0.0,-0.63752,0.00017,24.19509]
[1776973007633,33.22,77708.31,0.0,-0.63821,0.00017,24.17799]
[1776973012668,33.22,77712.27,0.0,-0.63752,0.00017,24.19494]
[1776973017703,33.22,77712.89,0.0,-0.63742,0.00017,24.1975]
[1776973019718,33.22,77722.12,0.0,-0.6358,0.00018,24.23679]
[1776973020728,33.22,77724.71,0.0,-0.63535,0.00018,24.24768]
[1776973025760,33.22,77723.24,0.0,-0.63562,0.00018,24.24118]
[1776973027774,33.22,77702.33,0.0,-0.63929,0.00017,24.15156]
[1776973028782,33.22,77700.16,0.0,-0.63966,0.00017,24.14215]
[1776973034602,33.22,77702.75,0.0,-0.63921,0.00017,24.15344]
[1776973037844,33.22,77709.87,0.0,-0.63796,0.00017,24.18417]
[1776973038852,33.22,77715.59,0.0,-0.63696,0.00018,24.20865]
[1776973041873,33.22,77721.84,0.0,-0.63587,0.00018,24.23518]
[1776973043886,33.22,77727.13,0.0,-0.63495,0.00018,24.25745]
[1776973048921,33.21,77726.23,0.0,-0.63512,0.00018,24.25345]
[1776973053956,33.21,77721.78,0.0,-0.63592,0.00018,24.23064]
[1776973058991,33.21,77723.13,0.0,-0.63569,0.00018,24.2362]
[1776973064026,33.21,77713.91,0.0,-0.63732,0.00018,24.19677]
[1776973069062,33.2,77715.26,0.0,-0.63711,0.00018,24.20185]
[1776973074096,33.19,77718.42,0.0,-0.6366,0.00018,24.21445]
[1776973079130,33.19,77717.97,0.0,-0.63668,0.00018,24.21243]
[1776973084166,33.19,77718.22,0.0,-0.63664,0.00018,24.21339]
[1776973086240,33.19,77708.1,0.0,-0.63841,0.00018,24.16998]
[1776973087207,33.19,77690.12,0.0,-0.64156,0.00017,24.0916]
[1776973088217,33.19,77683.15,0.0,-0.64279,0.00017,24.06068]
[1776973093252,33.18,77685.06,0.0,-0.64247,0.00017,24.06867]
[1776973096272,33.18,77703.44,0.0,-0.63928,0.00017,24.14878]
[1776973101317,33.17,77703.95,0.0,-0.63922,0.00017,24.15032]
[1776973106342,33.17,77705.6,0.0,-0.63896,0.00018,24.15681]
[1776973109361,33.16,77697.76,0.0,-0.64034,0.00017,24.12238]
[1776973114396,33.16,77699.87,0.0,-0.64002,0.00017,24.12726]
[1776973119433,33.15,77698.1,0.0,-0.64035,0.00017,24.11903]
[1776973124466,33.15,77699.11,0.0,-0.64019,0.00017,24.12292]
[1776973127493,33.14,77709.88,0.0,-0.63832,0.00018,24.16928]
[1776973129502,33.14,77718.07,0.0,-0.6369,0.00018,24.20417]
[1776973130516,33.14,77724.06,0.0,-0.63585,0.00018,24.2297]
[1776973131522,33.14,77738.31,0.0,-0.63334,0.00018,24.28987]
[1776973134542,33.14,77747.47,0.0,-0.63172,0.00018,24.32796]
[1776973139574,33.14,77752.59,0.0,-0.63084,0.00018,24.34877]
[1776973144611,33.13,77752.43,0.0,-0.63088,0.00018,24.34773]
[1776973149644,33.13,77754.45,0.0,-0.63054,0.00018,24.3557]
[1776973152667,33.13,77744.78,0.0,-0.63226,0.00018,24.31556]
[1776973153674,33.13,77739.04,0.0,-0.63327,0.00018,24.2916]
[1776973157702,33.13,77733.27,0.0,-0.63429,0.00018,24.26733]
[1776973162738,33.13,77731.95,0.0,-0.63452,0.00018,24.26174]
[1776973167771,33.13,77732.95,0.0,-0.63435,0.00018,24.26592]
[1776973168779,33.13,77726.85,0.0,-0.63542,0.00018,24.24015]
[1776973173814,33.13,77726.04,0.0,-0.63558,0.00018,24.23298]
[1776973178850,33.13,77726.9,0.0,-0.63543,0.00018,24.23665]
[1776973183883,33.13,77728.21,0.0,-0.6352,0.00018,24.24216]
[1776973188921,33.13,77728.22,0.0,-0.6352,0.00018,24.24214]
[1776973195731,33.12,77730.49,0.0,-0.63481,0.00018,24.25155]
[1776973196977,33.12,77691.53,0.0,-0.64164,0.00017,24.08352]
[1776973197994,33.12,77671.43,0.0,-0.64516,0.00017,23.99401]
[1776973198990,33.12,77667.13,0.0,-0.64591,0.00017,23.97463]
[1776973202011,33.12,77674.8,0.0,-0.64457,0.00017,24.00906]
[1776973207048,33.12,77676.46,0.0,-0.64429,0.00017,24.01632]
[1776973212082,33.12,77678.61,0.0,-0.64392,0.00017,24.02575]
[1776973216111,33.12,77687.63,0.0,-0.64235,0.00017,24.06568]
[1776973218124,33.12,77688.11,0.0,-0.64227,0.00017,24.06769]
[1776973219132,33.12,77680.0,0.0,-0.64369,0.00017,24.03165]
[1776973220141,33.12,77680.34,0.0,-0.64363,0.00017,24.03314]
[1776973223160,33.11,77693.23,0.0,-0.64138,0.00017,24.09009]
[1776973225176,33.11,77694.81,0.0,-0.64111,0.00018,24.09691]
[1776973228198,33.11,77686.71,0.0,-0.64254,0.00017,24.06104]
[1776973231216,33.11,77682.2,0.0,-0.64335,0.00017,24.03715]
[1776973236251,33.11,77682.32,0.0,-0.64333,0.00017,24.03758]
[1776973241302,33.11,77686.08,0.0,-0.64268,0.00017,24.05414]
[1776973246323,33.11,77691.88,0.0,-0.64167,0.00018,24.07958]
[1776973251359,33.1,77691.95,0.0,-0.64167,0.00018,24.07967]
[1776973256396,33.1,77694.45,0.0,-0.64124,0.00018,24.09045]
[1776973257402,33.1,77700.5,0.0,-0.64019,0.00018,24.1169]
[1776973262435,33.1,77698.99,0.0,-0.64046,0.00018,24.11]
[1776973266468,33.1,77717.06,0.0,-0.6373,0.00018,24.18806]
[1776973267477,33.1,77716.85,0.0,-0.63734,0.00018,24.18706]
[1776973272507,33.09,77716.34,0.0,-0.63746,0.00018,24.18433]
[1776973275528,33.09,77707.04,0.0,-0.63911,0.00018,24.14383]
[1776973276535,33.09,77696.21,0.0,-0.641,0.00018,24.09656]
[1776973277542,33.09,77685.76,0.0,-0.64284,0.00017,24.05024]
[1776973282578,33.08,77686.42,0.0,-0.64273,0.00017,24.053]
[1776973287612,33.08,77689.86,0.0,-0.64214,0.00018,24.06804]
[1776973292654,33.08,77689.28,0.0,-0.64227,0.00018,24.06146]
[1776973297686,33.08,77689.39,0.0,-0.64226,0.00018,24.06179]
[1776973300714,33.08,77675.44,0.0,-0.6447,0.00017,23.99958]
[1776973301721,33.08,77662.41,0.0,-0.64697,0.00017,23.94078]
[1776973306754,33.08,77660.44,0.0,-0.64732,0.00017,23.93172]
[1776973311790,33.08,77655.71,0.0,-0.64815,0.00017,23.91]
[1776973316826,33.07,77654.23,0.0,-0.64841,0.00017,23.90308]
[1776973321859,33.07,77662.71,0.0,-0.64694,0.00017,23.94163]
[1776973326896,33.07,77664.56,0.0,-0.64662,0.00017,23.94998]
[1776973330925,33.07,77654.63,0.0,-0.64836,0.00017,23.90461]
[1776973331931,33.07,77638.08,0.0,-0.65124,0.00017,23.82812]
[1776973332938,33.07,77634.86,0.0,-0.6518,0.00017,23.8131]
[1776973337972,33.07,77635.81,0.0,-0.65163,0.00017,23.81752]
[1776973343010,33.07,77639.98,0.0,-0.65091,0.00017,23.83693]
[1776973345022,33.07,77648.37,0.0,-0.64945,0.00017,23.87573]
[1776973350058,33.07,77650.15,0.0,-0.64915,0.00017,23.88374]
[1776973355092,33.07,77650.89,0.0,-0.64905,0.00017,23.88315]
[1776973359130,33.07,77658.23,0.0,-0.64778,0.00017,23.9166]
[1776973360133,33.07,77670.21,0.0,-0.64569,0.00017,23.97094]
[1776973361137,33.07,77674.84,0.0,-0.64488,0.00017,23.99179]
[1776973363152,33.07,77680.62,0.0,-0.64387,0.00017,24.01764]
[1776973366945,33.06,77687.14,0.0,-0.64273,0.00018,24.04657]
[1776973370201,33.06,77680.98,0.0,-0.64382,0.00017,24.01906]
[1776973374229,33.06,77686.62,0.0,-0.64283,0.00018,24.04408]
[1776973379266,33.06,77689.21,0.0,-0.64238,0.00018,24.05544]
[1776973384306,33.06,77694.88,0.0,-0.6414,0.00018,24.08029]
[1776973389337,33.06,77689.41,0.0,-0.64236,0.00018,24.05596]
[1776973394374,33.06,77685.18,0.0,-0.64311,0.00018,24.03713]
[1776973399407,33.06,77683.44,0.0,-0.64341,0.00018,24.02943]
[1776973404443,33.06,77683.85,0.0,-0.64334,0.00018,24.03133]
[1776973409476,33.06,77684.01,0.0,-0.6433,0.00018,24.03213]
[1776973410483,33.06,77673.91,0.0,-0.64507,0.00017,23.98698]
[1776973413505,33.06,77681.05,0.0,-0.64384,0.00017,24.01522]
[1776973418539,33.06,77681.81,0.0,-0.6437,0.00017,24.01867]
[1776973420555,33.06,77671.28,0.0,-0.64555,0.00017,23.97141]
[1776973421562,33.06,77660.76,0.0,-0.64738,0.00017,23.92374]
[1776973426596,33.06,77663.83,0.0,-0.64684,0.00017,23.93784]
[1776973431631,33.06,77658.7,0.0,-0.64773,0.00017,23.91459]
[1776973435662,33.06,77664.3,0.0,-0.64675,0.00017,23.94012]
[1776973440697,33.06,77666.04,0.0,-0.64645,0.00017,23.94802]
[1776973442711,33.06,77659.85,0.0,-0.64753,0.00017,23.91987]
[1776973443718,33.06,77652.95,0.0,-0.64873,0.00017,23.88833]
[1776973447751,33.06,77662.11,0.0,-0.64713,0.00017,23.93029]
[1776973452783,33.06,77660.0,0.0,-0.6475,0.00017,23.92067]
[1776973456823,33.06,77666.93,0.0,-0.64629,0.00017,23.95219]
[1776973461848,33.07,77670.46,0.0,-0.64567,0.00017,23.96825]
[1776973466882,33.07,77665.94,0.0,-0.64645,0.00017,23.9479]
[1776973471917,33.07,77665.11,0.0,-0.64661,0.00017,23.94041]
[1776973475948,33.07,77656.8,0.0,-0.64806,0.00017,23.90265]
[1776973479990,33.07,77648.51,0.0,-0.64949,0.00017,23.86478]
[1776973481995,33.07,77636.49,0.0,-0.65159,0.00017,23.80888]
[1776973483002,33.07,77630.74,0.0,-0.65259,0.00017,23.78194]
[1776973488036,33.07,77629.52,0.0,-0.65281,0.00017,23.77605]
[1776973493072,33.06,77630.37,0.0,-0.65267,0.00017,23.77986]
[1776973498107,33.06,77630.99,0.0,-0.65257,0.00017,23.78251]
[1776973503186,33.06,77638.19,0.0,-0.65133,0.00017,23.81596]
[1776973504180,33.06,77646.77,0.0,-0.64984,0.00017,23.85572]
[1776973505179,33.06,77651.64,0.0,-0.64899,0.00017,23.87809]
[1776973507938,33.06,77663.34,0.0,-0.64695,0.00017,23.93163]
[1776973509204,33.06,77663.66,0.0,-0.6469,0.00017,23.93312]
[1776973514239,33.06,77667.84,0.0,-0.64617,0.00017,23.95199]
[1776973519274,33.06,77672.1,0.0,-0.64542,0.00017,23.97132]
[1776973521288,33.06,77675.22,0.0,-0.64488,0.00017,23.98536]
[1776973526324,33.06,77671.54,0.0,-0.64552,0.00017,23.96877]
[1776973531359,33.06,77670.99,0.0,-0.64564,0.00017,23.9625]
[1776973534383,33.06,77661.51,0.0,-0.64729,0.00017,23.91946]
[1776973536393,33.06,77656.85,0.0,-0.64811,0.00017,23.89809]
[1776973541429,33.06,77658.26,0.0,-0.64787,0.00017,23.90435]
[1776973543446,33.06,77651.7,0.0,-0.64902,0.00017,23.8742]
[1776973548482,33.06,77651.31,0.0,-0.64909,0.00017,23.87237]
[1776973553515,33.06,77654.57,0.0,-0.64852,0.00017,23.88728]
[1776973555530,33.06,77663.5,0.0,-0.64697,0.00017,23.92799]
[1776973560564,33.05,77665.39,0.0,-0.64665,0.00017,23.9363]
[1776973565602,33.05,77664.94,0.0,-0.64674,0.00017,23.93403]
[1776973568621,33.05,77670.66,0.0,-0.64575,0.00017,23.95975]
[1776973573655,33.05,77673.51,0.0,-0.64526,0.00017,23.97229]
[1776973578691,33.04,77676.3,0.0,-0.64479,0.00017,23.98451]
[1776973580707,33.04,77669.46,0.0,-0.64599,0.00017,23.95356]
[1776973584736,33.04,77662.95,0.0,-0.64713,0.00017,23.92388]
[1776973588768,33.04,77669.39,0.0,-0.64601,0.00017,23.95295]
[1776973593802,33.04,77669.89,0.0,-0.64596,0.00017,23.95108]
[1776973596819,33.03,77675.71,0.0,-0.64495,0.00018,23.97712]
[1776973601857,33.03,77671.64,0.0,-0.64568,0.00017,23.95842]
[1776973605882,33.03,77685.43,0.0,-0.64327,0.00018,24.02003]
[1776973610970,33.03,77679.7,0.0,-0.64428,0.00018,23.99432]
[1776973612935,33.03,77672.4,0.0,-0.64556,0.00017,23.96134]
[1776973617967,33.02,77669.57,0.0,-0.64607,0.00017,23.94832]
[1776973621995,33.02,77675.55,0.0,-0.64503,0.00018,23.97511]
[1776973627031,33.02,77675.89,0.0,-0.64499,0.00018,23.9763]
[1776973632067,33.02,77672.84,0.0,-0.64553,0.00018,23.96225]
[1776973635090,33.01,77680.49,0.0,-0.6442,0.00018,23.99645]
[1776973640123,33.01,77682.67,0.0,-0.64384,0.00018,24.00582]
[1776973645157,33.01,77687.64,0.0,-0.64298,0.00018,24.02755]
[1776973650193,33.0,77686.43,0.0,-0.64321,0.00018,24.02171]
[1776973655229,33.0,77687.17,0.0,-0.64312,0.00018,24.02079]
[1776973659256,33.0,77681.48,0.0,-0.64413,0.00018,23.99506]
[1776973664291,32.99,77678.49,0.0,-0.64467,0.00018,23.9813]
[1776973667319,32.99,77666.88,0.0,-0.64671,0.00017,23.92863]
[1776973668326,32.99,77660.62,0.0,-0.64781,0.00017,23.90005]
[1776973672354,32.99,77666.54,0.0,-0.64678,0.00017,23.92697]
[1776973677391,32.99,77668.2,0.0,-0.6465,0.00018,23.93427]
[1776973682424,32.99,77667.87,0.0,-0.64656,0.00018,23.93254]
[1776973687458,32.98,77672.5,0.0,-0.64576,0.00018,23.9533]
[1776973692494,32.98,77673.21,0.0,-0.64565,0.00018,23.9563]
[1776973697529,32.98,77676.99,0.0,-0.64499,0.00018,23.97316]
[1776973702564,32.98,77684.94,0.0,-0.64361,0.00018,24.0086]
[1776973707601,32.98,77688.4,0.0,-0.643,0.00018,24.02398]
[1776973712637,32.98,77695.9,0.0,-0.6417,0.00018,24.05353]
[1776973716664,32.98,77697.32,0.0,-0.64145,0.00018,24.05977]
[1776973721697,32.98,77696.53,0.0,-0.6416,0.00018,24.05623]
[1776973726733,32.98,77698.45,0.0,-0.64126,0.00018,24.06462]
[1776973730789,32.97,77709.54,0.0,-0.63931,0.00018,24.11315]
[1776973731774,32.97,77718.85,0.0,-0.63767,0.00018,24.15353]
[1776973732778,32.98,77725.37,0.0,-0.63651,0.00018,24.18176]
[1776973734794,32.98,77727.72,0.0,-0.63609,0.00018,24.19193]
[1776973739827,32.98,77722.62,0.0,-0.63698,0.00018,24.17034]
[1776973744862,32.98,77723.6,0.0,-0.63679,0.00018,24.17482]
[1776973747889,32.98,77741.45,0.0,-0.63364,0.00018,24.25067]
[1776973748897,32.98,77745.42,0.0,-0.63293,0.00018,24.26736]
[1776973752927,32.98,77742.92,0.0,-0.63338,0.00018,24.25678]
[1776973757960,32.98,77747.29,0.0,-0.63261,0.00018,24.27496]
[1776973762995,32.98,77746.06,0.0,-0.63284,0.00018,24.26966]
[1776973765011,32.98,77752.73,0.0,-0.63166,0.00018,24.29743]
[1776973766017,32.98,77760.51,0.0,-0.63028,0.00018,24.32958]
[1776973768032,32.98,77765.24,0.0,-0.62945,0.00018,24.34888]
[1776973770046,32.98,77776.39,0.0,-0.62746,0.00018,24.39429]
[1776973772060,32.98,77773.19,0.0,-0.62805,0.00018,24.37751]
[1776973777095,32.98,77761.63,0.0,-0.63011,0.00018,24.33022]
[1776973779110,32.98,77758.63,0.0,-0.63064,0.00018,24.31789]
[1776973781125,32.98,77752.05,0.0,-0.63181,0.00018,24.29059]
[1776973786159,32.97,77752.68,0.0,-0.6317,0.00018,24.29306]
[1776973791194,32.97,77754.5,0.0,-0.63139,0.00018,24.30047]
[1776973793208,32.97,77764.82,0.0,-0.62956,0.00018,24.34297]
[1776973798243,32.97,77765.27,0.0,-0.62949,0.00018,24.34452]
[1776973801293,32.97,77758.75,0.0,-0.63066,0.00018,24.31757]
[1776973802342,32.97,77737.11,0.0,-0.63449,0.00018,24.22706]
[1776973803429,32.97,77675.24,0.0,-0.6454,0.00018,23.95616]
[1776973804348,32.97,77619.69,0.0,-0.6551,0.00017,23.69826]
[1776973805480,32.97,77639.02,0.0,-0.65174,0.00017,23.78956]
[1776973806371,32.97,77658.7,0.0,-0.6483,0.00017,23.88079]
[1776973807388,32.97,77654.36,0.0,-0.64905,0.00017,23.86106]
[1776973808381,32.97,77661.59,0.0,-0.64778,0.00017,23.89437]
[1776973809395,32.97,77674.22,0.0,-0.64557,0.00018,23.95191]
[1776973810447,32.97,77687.19,0.0,-0.64329,0.00018,24.01021]
[1776973812465,32.97,77704.51,0.0,-0.64024,0.00018,24.08681]
[1776973813440,32.97,77720.83,0.0,-0.63736,0.00018,24.1578]
[1776973814448,32.97,77715.15,0.0,-0.63837,0.00018,24.13303]
[1776973815459,32.97,77708.1,0.0,-0.63962,0.00018,24.10235]
[1776973817467,32.97,77705.56,0.0,-0.64007,0.00018,24.09107]
[1776973818475,32.97,77713.0,0.0,-0.63876,0.00018,24.12345]
[1776973819555,32.96,77707.66,0.0,-0.63971,0.00018,24.10007]
[1776973821503,32.96,77718.62,0.0,-0.63778,0.00018,24.14761]
[1776973822511,32.96,77721.08,0.0,-0.63735,0.00018,24.15815]
[1776973825537,32.96,77728.58,0.0,-0.63603,0.00018,24.19015]
[1776973826540,32.96,77722.59,0.0,-0.63709,0.00018,24.16439]
[1776973827547,32.96,77713.89,0.0,-0.63863,0.00018,24.12668]
[1776973831574,32.96,77707.32,0.0,-0.63983,0.00018,24.09391]
[1776973834595,32.95,77713.55,0.0,-0.63874,0.00018,24.12082]
[1776973839630,32.95,77712.67,0.0,-0.63892,0.00018,24.11653]
[1776973844665,32.94,77719.0,0.0,-0.63781,0.00018,24.14361]
[1776973849702,32.94,77721.83,0.0,-0.63733,0.00018,24.15554]
[1776973852873,32.94,77715.61,0.0,-0.63844,0.00018,24.12834]
[1776973856884,32.94,77701.54,0.0,-0.64094,0.00018,24.06647]
[1776973861932,32.93,77701.52,0.0,-0.64095,0.00018,24.0661]
[1776973866955,32.93,77698.12,0.0,-0.64156,0.00018,24.05083]
[1776973871991,32.93,77701.28,0.0,-0.64102,0.00018,24.06452]
[1776973877035,32.92,77705.2,0.0,-0.64034,0.00018,24.08147]
[1776973878038,32.92,77711.66,0.0,-0.6392,0.00018,24.10966]
[1776973880606,32.92,77719.58,0.0,-0.63781,0.00018,24.14387]
[1776973882068,32.92,77700.77,0.0,-0.64114,0.00018,24.06152]
[1776973883086,32.92,77690.19,0.0,-0.643,0.00018,24.01454]
[1776973886100,32.92,77698.52,0.0,-0.64154,0.00018,24.05146]
[1776973888116,32.92,77692.6,0.0,-0.64259,0.00018,24.02513]
[1776973892142,32.92,77703.0,0.0,-0.64078,0.00018,24.06724]
[1776973894159,32.92,77709.04,0.0,-0.63972,0.00018,24.09363]
[1776973897178,32.91,77703.14,0.0,-0.64077,0.00018,24.06755]
[1776973898183,32.91,77694.27,0.0,-0.64233,0.00018,24.02828]
[1776973900753,32.91,77701.26,0.0,-0.6411,0.00018,24.05915]
[1776973906240,32.91,77703.67,0.0,-0.64069,0.00018,24.06955]
[1776973908254,32.91,77713.45,0.0,-0.63897,0.00018,24.1123]
[1776973909260,32.91,77717.16,0.0,-0.63831,0.00018,24.12836]
[1776973912283,32.91,77726.12,0.0,-0.63674,0.00018,24.16688]
[1776973913290,32.91,77728.91,0.0,-0.63624,0.00018,24.1788]
[1776973917319,32.9,77736.31,0.0,-0.63494,0.00018,24.21013]
[1776973922353,32.9,77736.39,0.0,-0.63494,0.00018,24.21014]
[1776973926383,32.9,77752.41,0.0,-0.6321,0.00018,24.27765]
[1776973927388,32.9,77757.99,0.0,-0.63111,0.00018,24.30086]
[1776973928395,32.9,77769.37,0.0,-0.62908,0.00018,24.34776]
[1776973929401,32.9,77771.64,0.0,-0.62868,0.00018,24.35698]
[1776973934437,32.89,77770.01,0.0,-0.62899,0.00018,24.34997]
[1776973939473,32.9,77773.29,0.0,-0.6284,0.00018,24.36356]
[1776973944509,32.9,77766.94,0.0,-0.62951,0.00018,24.33785]
[1776973948536,32.9,77756.27,0.0,-0.63142,0.00018,24.29368]
[1776973953572,32.9,77748.82,0.0,-0.63276,0.00018,24.2588]
[1776973955586,32.9,77756.39,0.0,-0.63142,0.00018,24.29032]
[1776973960618,32.9,77756.1,0.0,-0.63148,0.00018,24.28891]
[1776973965655,32.89,77756.06,0.0,-0.6315,0.00018,24.28854]
[1776973967668,32.89,77764.2,0.0,-0.63005,0.00018,24.32215]
[1776973972707,32.89,77766.49,0.0,-0.62966,0.00018,24.33124]
[1776973977743,32.88,77765.77,0.0,-0.6298,0.00018,24.32794]
[1776973981770,32.88,77774.49,0.0,-0.62825,0.00018,24.36353]
[1776973982776,32.88,77779.03,0.0,-0.62744,0.00018,24.38207]
[1776973983780,32.88,77785.48,0.0,-0.62629,0.00018,24.40812]
[1776973984786,32.88,77792.24,0.0,-0.62508,0.00018,24.43523]
[1776973989826,32.88,77789.45,0.0,-0.62558,0.00018,24.42409]
[1776973993850,32.89,77778.61,0.0,-0.62751,0.00018,24.38045]
[1776973997878,32.89,77788.22,0.0,-0.62579,0.00018,24.41929]
[1776974001465,32.89,77781.39,0.0,-0.62701,0.00018,24.39183]
[1776974002913,32.89,77777.83,0.0,-0.62764,0.00018,24.37747]
[1776974007948,32.89,77779.57,0.0,-0.62732,0.00018,24.3847]
[1776974012983,32.89,77780.69,0.0,-0.62713,0.00018,24.38565]
[1776974018017,32.89,77780.28,0.0,-0.6272,0.00018,24.38418]
[1776974023052,32.9,77781.55,0.0,-0.62696,0.00018,24.38949]
[1776974028087,32.9,77781.6,0.0,-0.62694,0.00018,24.38986]
[1776974033123,32.9,77781.55,0.0,-0.62695,0.00018,24.38981]
[1776974037158,32.9,77763.03,0.0,-0.63024,0.00018,24.31427]
[1776974038182,32.9,77752.01,0.0,-0.63221,0.00018,24.26849]
[1776974039172,32.9,77751.99,0.0,-0.63221,0.00018,24.26843]
[1776974041750,32.9,77741.15,0.0,-0.63414,0.00018,24.22278]
[1776974042198,32.9,77741.15,0.0,-0.63414,0.00018,24.22264]
[1776974047230,32.9,77743.65,0.0,-0.63371,0.00018,24.23309]
[1776974051823,32.9,77730.25,0.0,-0.63608,0.00018,24.17611]
[1776974053275,32.9,77726.62,0.0,-0.63673,0.00018,24.1604]
[1776974054281,32.9,77715.01,0.0,-0.63879,0.00018,24.11004]
[1776974055288,32.89,77716.85,0.0,-0.63847,0.00018,24.11796]
[1776974060324,32.89,77711.81,0.0,-0.63938,0.00018,24.09557]
[1776974065358,32.89,77716.22,0.0,-0.63862,0.00018,24.11443]
[1776974066365,32.89,77723.45,0.0,-0.63734,0.00018,24.14571]
[1776974068379,32.88,77727.68,0.0,-0.6366,0.00018,24.16377]
[1776974073414,32.88,77728.55,0.0,-0.63647,0.00018,24.16348]
[1776974077453,32.88,77734.39,0.0,-0.63546,0.00018,24.18808]
[1776974082477,32.87,77731.81,0.0,-0.63594,0.00018,24.17652]
[1776974087513,32.87,77732.55,0.0,-0.63583,0.00018,24.1792]
[1776974089529,32.86,77715.49,0.0,-0.63886,0.00018,24.10521]
[1776974090534,32.86,77695.25,0.0,-0.64244,0.00018,24.016]
[1776974091541,32.86,77701.07,0.0,-0.64142,0.00018,24.04179]
[1776974096578,32.86,77701.8,0.0,-0.6413,0.00018,24.04486]
[1776974101616,32.86,77703.18,0.0,-0.64106,0.00018,24.05071]
[1776974103628,32.86,77718.34,0.0,-0.63838,0.00018,24.11707]
[1776974105642,32.86,77708.17,0.0,-0.64019,0.00018,24.07251]
[1776974106653,32.86,77693.69,0.0,-0.64275,0.00018,24.00828]
[1776974108663,32.86,77697.22,0.0,-0.64213,0.00018,24.02394]
[1776974113697,32.85,77695.29,0.0,-0.64248,0.00018,24.01516]
[1776974116721,32.85,77711.13,0.0,-0.63968,0.00018,24.08511]
[1776974117735,32.85,77715.3,0.0,-0.63895,0.00018,24.10323]
[1776974122764,32.85,77715.64,0.0,-0.63891,0.00018,24.10427]
[1776974125785,32.85,77710.0,0.0,-0.63992,0.00018,24.07935]
[1776974130820,32.84,77708.53,0.0,-0.64019,0.00018,24.07257]
[1776974135856,32.84,77707.36,0.0,-0.64043,0.00018,24.06335]
[1776974140890,32.84,77709.62,0.0,-0.64004,0.00018,24.07304]
[1776974146934,32.83,77708.32,0.0,-0.64029,0.00018,24.06698]
[1776974152974,32.83,77705.96,0.0,-0.64071,0.00018,24.05631]
[1776974154991,32.83,77689.92,0.0,-0.64355,0.00018,23.98484]
[1776974155994,32.83,77685.67,0.0,-0.6443,0.00018,23.96572]
[1776974161030,32.83,77689.54,0.0,-0.64362,0.00018,23.98315]
[1776974166066,32.83,77690.9,0.0,-0.64338,0.00018,23.98921]
[1776974171117,32.83,77695.71,0.0,-0.64253,0.00018,24.01065]
[1776974173115,32.83,77687.66,0.0,-0.64396,0.00018,23.97456]
[1776974176136,32.83,77693.88,0.0,-0.64286,0.00018,24.00244]
[1776974181171,32.83,77695.14,0.0,-0.64264,0.00018,24.00796]
[1776974185204,32.83,77708.84,0.0,-0.64022,0.00018,24.06854]
[1776974186210,32.83,77710.6,0.0,-0.63992,0.00018,24.07621]
[1776974188224,32.82,77720.36,0.0,-0.63819,0.00018,24.1187]
[1776974193260,32.82,77722.48,0.0,-0.63786,0.00018,24.1235]
[1776974194266,32.82,77713.05,0.0,-0.63954,0.00018,24.08237]
[1776974195274,32.82,77710.25,0.0,-0.64004,0.00018,24.07]
[1776974200316,32.81,77711.22,0.0,-0.63988,0.00018,24.07394]
[1776974205345,32.81,77715.84,0.0,-0.63907,0.00018,24.09389]
[1776974208366,32.81,77723.85,0.0,-0.63766,0.00018,24.12857]
[1776974210379,32.81,77725.79,0.0,-0.63732,0.00018,24.1368]
[1776974215414,32.8,77727.02,0.0,-0.63712,0.00018,24.1417]
[1776974220450,32.8,77730.15,0.0,-0.63658,0.00018,24.15478]
[1776974221460,32.8,77736.68,0.0,-0.63543,0.00018,24.18273]
[1776974223029,32.8,77730.9,0.0,-0.63646,0.00018,24.15774]
[1776974228508,32.79,77744.97,0.0,-0.63398,0.00018,24.21742]
[1776974230519,32.79,77749.62,0.0,-0.63315,0.00018,24.23714]
[1776974233116,32.79,77743.62,0.0,-0.63421,0.00018,24.21182]
[1776974238577,32.79,77745.78,0.0,-0.63382,0.00018,24.22114]
[1776974243611,32.8,77746.08,0.0,-0.63376,0.00018,24.22256]
[1776974248647,32.8,77748.48,0.0,-0.63333,0.00018,24.23282]
[1776974251667,32.8,77733.58,0.0,-0.636,0.00018,24.16567]
[1776974252674,32.8,77735.57,0.0,-0.63565,0.00018,24.17411]
[1776974255701,32.79,77742.58,0.0,-0.63441,0.00018,24.20373]
[1776974256706,32.79,77752.4,0.0,-0.63266,0.00018,24.24529]
[1776974257710,32.79,77750.35,0.0,-0.63302,0.00018,24.23669]
[1776974262748,32.8,77751.02,0.0,-0.6329,0.00018,24.23956]
[1776974267779,32.8,77754.48,0.0,-0.63228,0.00018,24.25417]
[1776974269795,32.8,77763.75,0.0,-0.63062,0.00018,24.29287]
[1776974271807,32.8,77768.05,0.0,-0.62986,0.00018,24.31065]
[1776974276842,32.79,77770.64,0.0,-0.6294,0.00018,24.32121]
[1776974281876,32.79,77757.86,0.0,-0.63169,0.00018,24.26805]
[1776974283891,32.79,77756.42,0.0,-0.63195,0.00018,24.26198]
[1776974288927,32.79,77755.09,0.0,-0.6322,0.00018,24.25616]
[1776974293961,32.79,77752.74,0.0,-0.63262,0.00018,24.24629]
[1776974298997,32.79,77755.34,0.0,-0.63215,0.00018,24.25719]
[1776974301010,32.79,77737.23,0.0,-0.63539,0.00018,24.18034]
[1776974302018,32.79,77736.27,0.0,-0.63557,0.00018,24.17612]
[1776974307054,32.78,77738.06,0.0,-0.63527,0.00018,24.18326]
[1776974309067,32.78,77732.02,0.0,-0.63636,0.00018,24.15714]
[1776974311080,32.78,77730.4,0.0,-0.63667,0.00018,24.1462]
[1776974316117,32.77,77737.62,0.0,-0.6354,0.00018,24.17682]
[1776974321150,32.77,77740.26,0.0,-0.63496,0.00018,24.18761]
[1776974325180,32.76,77733.34,0.0,-0.6362,0.00018,24.15761]
[1776974330217,32.76,77735.65,0.0,-0.63581,0.00018,24.16719]
[1776974335248,32.76,77739.27,0.0,-0.63518,0.00018,24.18231]
[1776974340283,32.75,77735.53,0.0,-0.63586,0.00018,24.1659]
[1776974345318,32.75,77738.42,0.0,-0.63536,0.00018,24.17804]
[1776974348342,32.75,77730.1,0.0,-0.63684,0.00018,24.14228]
[1776974351372,32.75,77726.72,0.0,-0.63745,0.00018,24.12752]
[1776974356423,32.75,77715.1,0.0,-0.63952,0.00018,24.07664]
[1776974358417,32.75,77711.96,0.0,-0.64008,0.00018,24.06283]
[1776974364025,32.75,77720.73,0.0,-0.63852,0.00018,24.10135]
[1776974364458,32.75,77721.12,0.0,-0.63845,0.00018,24.10303]
[1776974365463,32.75,77729.06,0.0,-0.63704,0.00018,24.1375]
[1776974366469,32.75,77733.44,0.0,-0.63626,0.00018,24.15636]
[1776974369495,32.75,77726.19,0.0,-0.63756,0.00018,24.12484]
[1776974370507,32.74,77742.05,0.0,-0.63474,0.00018,24.19305]
[1776974371507,32.75,77750.69,0.0,-0.63321,0.00018,24.22601]
[1776974372515,32.74,77746.44,0.0,-0.63397,0.00018,24.20791]
[1776974374097,32.74,77717.99,0.0,-0.63905,0.00018,24.08502]
[1776974378558,32.74,77726.89,0.0,-0.63747,0.00018,24.12379]
[1776974380568,32.74,77715.11,0.0,-0.63957,0.00018,24.07228]
[1776974382582,32.74,77729.38,0.0,-0.63703,0.00018,24.13446]
[1776974384169,32.74,77722.08,0.0,-0.63833,0.00018,24.10267]
[1776974388626,32.74,77713.95,0.0,-0.63978,0.00018,24.06701]
[1776974391646,32.74,77721.94,0.0,-0.63836,0.00018,24.10202]
[1776974396680,32.74,77711.87,0.0,-0.64015,0.00018,24.05776]
[1776974399710,32.74,77703.58,0.0,-0.64163,0.00018,24.02098]
[1776974404326,32.74,77710.94,0.0,-0.64032,0.00018,24.05352]
[1776974405751,32.74,77695.63,0.0,-0.64304,0.00018,23.98539]
[1776974406755,32.74,77700.75,0.0,-0.64213,0.00018,24.00829]
[1776974407765,32.74,77694.87,0.0,-0.64318,0.00018,23.98195]
[1776974409779,32.74,77685.45,0.0,-0.64484,0.00018,23.93947]
[1776974414419,32.74,77662.1,0.0,-0.64896,0.00018,23.83247]
[1776974415841,32.74,77658.83,0.0,-0.64954,0.00018,23.81732]
[1776974417854,32.74,77651.23,0.0,-0.65088,0.00018,23.7818]
[1776974421881,32.74,77657.13,0.0,-0.64984,0.00018,23.80942]
[1776974426917,32.74,77654.27,0.0,-0.65034,0.00018,23.79604]
[1776974431950,32.74,77657.94,0.0,-0.64972,0.00018,23.80932]
[1776974433969,32.74,77638.91,0.0,-0.65306,0.00018,23.71984]
[1776974434973,32.74,77644.89,0.0,-0.65201,0.00018,23.74818]
[1776974440014,32.74,77644.95,0.0,-0.65199,0.00018,23.7486]
[1776974445049,32.74,77643.1,0.0,-0.65231,0.00018,23.74]
[1776974446048,32.74,77655.92,0.0,-0.65006,0.00018,23.80023]
[1776974447068,32.74,77651.78,0.0,-0.65078,0.00018,23.78098]
[1776974448063,32.74,77644.14,0.0,-0.65213,0.00018,23.74505]
[1776974449069,32.74,77637.01,0.0,-0.65338,0.00018,23.7113]
[1776974454106,32.74,77633.9,0.0,-0.65394,0.00018,23.6961]
[1776974459139,32.73,77631.99,0.0,-0.65431,0.00018,23.68615]
[1776974462170,32.73,77666.32,0.0,-0.64828,0.00018,23.8472]
[1776974464185,32.73,77667.07,0.0,-0.64814,0.00018,23.85084]
[1776974469220,32.73,77670.37,0.0,-0.64758,0.00018,23.8656]
[1776974474256,32.72,77670.17,0.0,-0.64763,0.00018,23.86427]
[1776974475265,32.72,77676.55,0.0,-0.64651,0.00018,23.89346]
[1776974477277,32.72,77683.5,0.0,-0.64527,0.00018,23.92533]
[1776974482317,32.73,77681.14,0.0,-0.64568,0.00018,23.91473]
[1776974487352,32.73,77682.26,0.0,-0.64547,0.00018,23.92008]
[1776974489366,32.73,77693.39,0.0,-0.6435,0.00018,23.97052]
[1776974490368,32.73,77700.03,0.0,-0.64232,0.00018,24.00027]
[1776974491375,32.73,77707.94,0.0,-0.64094,0.00018,24.03166]
[1776974492382,32.73,77708.92,0.0,-0.64077,0.00018,24.03597]
[1776974494396,32.73,77714.74,0.0,-0.63974,0.00018,24.06157]
[1776974495404,32.73,77719.82,0.0,-0.63884,0.00018,24.08374]
[1776974500445,32.72,77720.03,0.0,-0.63882,0.00018,24.08429]
[1776974502455,32.72,77729.25,0.0,-0.63718,0.00018,24.12443]
[1776974507531,32.72,77733.43,0.0,-0.63645,0.00018,24.14199]
[1776974512547,32.71,77737.63,0.0,-0.63572,0.00018,24.15962]
[1776974517584,32.71,77739.14,0.0,-0.63548,0.00018,24.16553]
[1776974522617,32.7,77739.0,0.0,-0.63553,0.00018,24.16433]
[1776974523624,32.7,77745.9,0.0,-0.6343,0.00018,24.19383]
[1776974528659,32.7,77744.3,0.0,-0.6346,0.00018,24.18664]
[1776974533694,32.7,77741.91,0.0,-0.63502,0.00018,24.17653]
[1776974535286,32.7,77752.15,0.0,-0.63319,0.00018,24.22012]
[1776974535708,32.7,77752.15,0.0,-0.63319,0.00018,24.22013]
[1776974539736,32.7,77762.05,0.0,-0.63142,0.00018,24.26167]
[1776974543764,32.7,77773.88,0.0,-0.6293,0.00018,24.31084]
[1776974545365,32.7,77775.52,0.0,-0.629,0.00018,24.31774]
[1776974550814,32.7,77780.46,0.0,-0.6281,0.00018,24.33832]
[1776974555852,32.71,77785.19,0.0,-0.62725,0.00018,24.35417]
[1776974560887,32.71,77785.05,0.0,-0.62726,0.00018,24.35387]
[1776974563914,32.71,77797.16,0.0,-0.62508,0.00018,24.40292]
[1776974565509,32.71,77805.67,0.0,-0.62354,0.00018,24.43687]
[1776974570967,32.71,77808.67,0.0,-0.623,0.00018,24.44875]
[1776974573982,32.71,77800.04,0.0,-0.62456,0.00018,24.41447]
[1776974578029,32.71,77793.03,0.0,-0.62581,0.00018,24.38649]
[1776974580029,32.71,77769.87,0.0,-0.62997,0.00018,24.29192]
[1776974581036,32.71,77763.89,0.0,-0.63104,0.00018,24.26705]
[1776974585071,32.71,77771.24,0.0,-0.62973,0.00018,24.29748]
[1776974588083,32.71,77778.79,0.0,-0.62836,0.00018,24.32877]
[1776974595718,32.72,77779.05,0.0,-0.62829,0.00018,24.33051]
[1776974600171,32.72,77767.41,0.0,-0.63036,0.00018,24.2828]
[1776974605215,32.73,77768.06,0.0,-0.63023,0.00018,24.28582]
[1776974606214,32.73,77754.2,0.0,-0.63271,0.00018,24.22788]
[1776974611250,32.73,77758.27,0.0,-0.632,0.00018,24.24125]
[1776974616284,32.73,77764.33,0.0,-0.63091,0.00018,24.26669]
[1776974621319,32.73,77758.9,0.0,-0.63187,0.00018,24.24428]
[1776974626354,32.73,77759.28,0.0,-0.6318,0.00018,24.24588]
[1776974631392,32.73,77764.12,0.0,-0.63093,0.00018,24.26607]
[1776974633404,32.73,77772.17,0.0,-0.62949,0.00018,24.29951]
[1776974638438,32.74,77773.7,0.0,-0.6292,0.00018,24.30607]
[1776974641478,32.74,77784.83,0.0,-0.6272,0.00018,24.3517]
[1776974642467,32.74,77803.95,0.0,-0.62376,0.00018,24.42856]
[1776974643474,32.74,77806.3,0.0,-0.62333,0.00018,24.43796]
[1776974648510,32.74,77802.19,0.0,-0.62407,0.00018,24.42169]
[1776974653545,32.74,77798.99,0.0,-0.62464,0.00018,24.409]
[1776974658580,32.74,77798.83,0.0,-0.62467,0.00018,24.40843]
[1776974663615,32.74,77803.59,0.0,-0.62381,0.00018,24.42742]
[1776974668652,32.74,77805.05,0.0,-0.62354,0.00018,24.4332]
[1776974670663,32.74,77810.46,0.0,-0.62257,0.00018,24.45454]
[1776974675702,32.74,77811.51,0.0,-0.62241,0.00018,24.45479]
[1776974680738,32.74,77815.81,0.0,-0.62164,0.00018,24.4715]
[1776974686394,32.73,77815.05,0.0,-0.62179,0.00018,24.4683]
[1776974692239,32.73,77815.88,0.0,-0.62164,0.00018,24.47141]
[1776974692340,32.73,77823.9,0.0,-0.6202,0.00018,24.50255]
[1776974697856,32.73,77822.76,0.0,-0.62042,0.00018,24.49785]
[1776974700444,32.73,77822.86,0.0,-0.6204,0.00018,24.49818]
[1776974700519,32.73,77822.47,0.0,-0.62048,0.00018,24.49661]
[1776974701885,32.72,77833.41,0.0,-0.61851,0.00018,24.53858]
[1776974707928,32.72,77829.37,0.0,-0.61926,0.00018,24.52271]
[1776974709334,32.72,77829.37,0.0,-0.61926,0.00018,24.52271]
[1776974709414,32.72,77831.54,0.0,-0.61887,0.00018,24.53091]
[1776974714982,32.71,77831.29,0.0,-0.61894,0.00018,24.5296]
[1776974716613,32.71,77838.19,0.0,-0.6177,0.00018,24.55585]
[1776974719006,32.71,77833.22,0.0,-0.6186,0.00018,24.53671]
[1776974723034,32.71,77837.17,0.0,-0.6179,0.00018,24.55155]
[1776974726686,32.7,77853.78,0.0,-0.6149,0.00018,24.61404]
[1776974728173,32.7,77853.78,0.0,-0.6149,0.00018,24.61404]
[1776974728275,32.7,77853.28,0.0,-0.61499,0.00018,24.61219]
[1776974734111,32.7,77852.45,0.0,-0.61515,0.00018,24.60545]
[1776974739146,32.71,77851.79,0.0,-0.61526,0.00018,24.6031]
[1776974743175,32.71,77838.68,0.0,-0.61764,0.00018,24.55363]
[1776974744399,32.71,77838.68,0.0,-0.61764,0.00018,24.55363]
[1776974744500,32.7,77828.58,0.0,-0.61948,0.00018,24.51482]
[1776974749199,32.7,77831.15,0.0,-0.61902,0.00018,24.52461]
[1776974749291,32.7,77827.27,0.0,-0.61972,0.00018,24.50962]
[1776974752237,32.7,77816.88,0.0,-0.6216,0.00018,24.46911]
[1776974755258,32.7,77829.17,0.0,-0.61938,0.00018,24.51682]
[1776974760293,32.7,77829.37,0.0,-0.61936,0.00018,24.5174]
[1776974763322,32.7,77846.0,0.0,-0.61635,0.00018,24.58068]
[1776974764325,32.7,77853.3,0.0,-0.61503,0.00018,24.60803]
[1776974768367,32.7,77858.48,0.0,-0.61409,0.00018,24.62734]
[1776974768753,32.7,77858.48,0.0,-0.61409,0.00018,24.62734]
[1776974768781,32.7,77860.31,0.0,-0.61375,0.00018,24.63415]
[1776974774408,32.7,77861.33,0.0,-0.61356,0.00018,24.63799]
[1776974779445,32.7,77860.3,0.0,-0.61374,0.00018,24.63428]
[1776974780453,32.7,77851.72,0.0,-0.6153,0.00018,24.60238]
[1776974781457,32.7,77845.36,0.0,-0.61646,0.00018,24.5784]
[1776974782977,32.7,77845.1,0.0,-0.61651,0.00018,24.5773]
[1776974787564,32.69,77838.81,0.0,-0.61767,0.00018,24.55322]
[1776974793559,32.69,77837.62,0.0,-0.61791,0.00018,24.54465]
[1776974796581,32.69,77841.51,0.0,-0.61721,0.00018,24.55931]
[1776974801616,32.68,77841.83,0.0,-0.61717,0.00018,24.56026]
[1776974804637,32.68,77837.09,0.0,-0.61804,0.00018,24.542]
[1776974809672,32.68,77838.28,0.0,-0.61784,0.00018,24.54635]
[1776974810681,32.68,77832.84,0.0,-0.61883,0.00018,24.52543]
[1776974812694,32.68,77830.61,0.0,-0.61923,0.00018,24.51679]
[1776974814713,32.68,77840.37,0.0,-0.61747,0.00018,24.55409]
[1776974816721,32.67,77841.49,0.0,-0.61727,0.00018,24.55824]
[1776974821756,32.67,77842.94,0.0,-0.61702,0.00018,24.56348]
[1776974826791,32.67,77846.14,0.0,-0.61646,0.00018,24.5753]
[1776974827928,32.67,77845.93,0.0,-0.6165,0.00018,24.57444]
[1776974828805,32.67,77861.21,0.0,-0.61372,0.00018,24.63156]
[1776974829707,32.67,77861.21,0.0,-0.61372,0.00018,24.63156]
[1776974829812,32.66,77863.28,0.0,-0.61335,0.00018,24.63913]
[1776974830410,32.66,77863.28,0.0,-0.61335,0.00018,24.63913]
[1776974830821,32.66,77864.6,0.0,-0.61311,0.00018,24.64402]
[1776974831826,32.66,77857.48,0.0,-0.6144,0.00018,24.61767]
[1776974835856,32.67,77854.24,0.0,-0.61499,0.00018,24.6057]
[1776974840891,32.67,77853.93,0.0,-0.61503,0.00018,24.60472]
[1776974845925,32.67,77856.23,0.0,-0.61461,0.00018,24.61347]
[1776974850960,32.67,77855.71,0.0,-0.61469,0.00018,24.61168]
[1776974855995,32.68,77853.19,0.0,-0.61516,0.00018,24.59869]
[1776974861029,32.68,77849.68,0.0,-0.61579,0.00018,24.58573]
[1776974862816,32.68,77853.81,0.0,-0.61503,0.00018,24.60121]
[1776974868079,32.68,77854.47,0.0,-0.61491,0.00018,24.60385]
[1776974873115,32.68,77851.75,0.0,-0.61539,0.00018,24.59387]
[1776974876521,32.68,77852.16,0.0,-0.61531,0.00018,24.59548]
[1776974876585,32.69,77850.62,0.0,-0.61559,0.00018,24.58975]
[1776974879157,32.69,77845.71,0.0,-0.61647,0.00018,24.57141]
[1776974880470,32.69,77845.71,0.0,-0.61647,0.00018,24.57141]
[1776974880551,32.69,77838.27,0.0,-0.61783,0.00018,24.54312]
[1776974881171,32.69,77838.27,0.0,-0.61783,0.00018,24.54308]
[1776974883451,32.69,77840.22,0.0,-0.61748,0.00018,24.55046]
[1776974883514,32.69,77851.64,0.0,-0.6154,0.00018,24.59364]
[1776974884193,32.69,77851.64,0.0,-0.6154,0.00018,24.59368]
[1776974887972,32.69,77851.7,0.0,-0.61538,0.00018,24.59407]
[1776974890238,32.69,77856.72,0.0,-0.61446,0.00018,24.61289]
[1776974894263,32.69,77851.64,0.0,-0.61538,0.00018,24.59405]
[1776974899298,32.7,77850.41,0.0,-0.61559,0.00018,24.58966]
[1776974902464,32.7,77850.2,0.0,-0.61562,0.00018,24.58896]
[1776974902557,32.7,77848.8,0.0,-0.61588,0.00018,24.58374]
[1776974904982,32.7,77848.8,0.0,-0.61588,0.00018,24.58374]
[1776974904335,32.7,77842.13,0.0,-0.61709,0.00018,24.55856]
[1776974906877,32.7,77840.29,0.0,-0.61742,0.00018,24.55153]
[1776974906945,32.7,77836.24,0.0,-0.61816,0.00018,24.53603]
[1776974909369,32.69,77827.01,0.0,-0.61984,0.00018,24.50046]
[1776974910375,32.69,77823.91,0.0,-0.6204,0.00018,24.48843]
[1776974912389,32.69,77828.3,0.0,-0.61962,0.00018,24.50164]
[1776974917426,32.69,77831.2,0.0,-0.6191,0.00018,24.51268]
[1776974922460,32.69,77831.66,0.0,-0.61903,0.00018,24.51428]
[1776974924474,32.69,77838.15,0.0,-0.61786,0.00018,24.53907]
[1776974925485,32.69,77847.98,0.0,-0.61608,0.00018,24.57627]
[1776974926488,32.69,77848.31,0.0,-0.61602,0.00018,24.57745]
[1776974927199,32.69,77848.31,0.0,-0.61602,0.00018,24.57745]
[1776974930934,32.68,77847.6,0.0,-0.61616,0.00018,24.57457]
[1776974930949,32.68,77847.6,0.0,-0.61616,0.00018,24.57457]
[1776974930962,32.68,77847.69,0.0,-0.61615,0.00018,24.57478]
[1776974933500,32.68,77847.05,0.0,-0.61627,0.00018,24.5723]
[1776974933568,32.68,77842.19,0.0,-0.61715,0.00018,24.55385]
[1776974937537,32.68,77843.26,0.0,-0.61697,0.00018,24.55774]
[1776974937580,32.68,77859.86,0.0,-0.61396,0.00018,24.61983]
[1776974939690,32.68,77859.86,0.0,-0.61396,0.00018,24.61976]
[1776974939779,32.68,77863.38,0.0,-0.61332,0.00018,24.63279]
[1776974944906,32.68,77860.5,0.0,-0.61384,0.00018,24.62221]
[1776974950671,32.68,77862.56,0.0,-0.61346,0.00018,24.62999]
[1776974952496,32.68,77861.88,0.0,-0.61358,0.00018,24.6275]
[1776974953694,32.68,77867.83,0.0,-0.6125,0.00018,24.64944]
[1776974954701,32.68,77876.07,0.0,-0.61099,0.00018,24.67955]
[1776974955428,32.68,77876.07,0.0,-0.61099,0.00018,24.67955]
[1776974955706,32.68,77876.89,0.0,-0.61084,0.00018,24.68258]
[1776974956713,32.68,77877.51,0.0,-0.61072,0.00018,24.68491]
[1776974961751,32.69,77875.24,0.0,-0.61111,0.00018,24.67715]
[1776974963905,32.69,77874.58,0.0,-0.61123,0.00018,24.67485]
[1776974963923,32.69,77872.93,0.0,-0.61152,0.00018,24.66899]
[1776974964093,32.69,77872.93,0.0,-0.61152,0.00018,24.66899]
[1776974964105,32.69,77872.93,0.0,-0.61152,0.00018,24.66899]
[1776974964770,32.69,77872.93,0.0,-0.61152,0.00018,24.66899]
[1776974966658,32.69,77875.24,0.0,-0.61109,0.00018,24.67742]
[1776974966783,32.69,77876.19,0.0,-0.61092,0.00018,24.6809]
[1776974971827,32.7,77878.03,0.0,-0.61059,0.00018,24.68399]
[1776974975846,32.7,77882.43,0.0,-0.60978,0.00018,24.69995]
[1776974980208,32.7,77881.67,0.0,-0.60992,0.00018,24.69733]
[1776974985920,32.71,77882.61,0.0,-0.60972,0.00018,24.70109]
[1776974989945,32.71,77873.9,0.0,-0.6113,0.00018,24.66984]
[1776974990952,32.71,77874.29,0.0,-0.61123,0.00018,24.67127]
[1776974995988,32.71,77873.4,0.0,-0.61139,0.00018,24.66812]
[1776975001027,32.71,77874.81,0.0,-0.61112,0.00018,24.67331]
[1776975004048,32.71,77879.23,0.0,-0.61032,0.00018,24.68924]
[1776975006064,32.71,77880.24,0.0,-0.61014,0.00018,24.69288]
[1776975007071,32.71,77874.06,0.0,-0.61126,0.00018,24.67055]
[1776975008378,32.71,77873.04,0.0,-0.61145,0.00018,24.66686]
[1776975008675,32.71,77873.04,0.0,-0.61145,0.00018,24.66686]
[1776975009146,32.71,77873.46,0.0,-0.61137,0.00018,24.66838]
[1776975009168,32.71,77873.46,0.0,-0.61137,0.00018,24.66838]
[1776975010093,32.71,77857.83,0.0,-0.61422,0.00018,24.61099]
[1776975011098,32.71,77835.3,0.0,-0.61831,0.00018,24.52601]
[1776975011948,32.71,77835.3,0.0,-0.61831,0.00018,24.52601]
[1776975012104,32.71,77831.01,0.0,-0.61909,0.00018,24.5095]
[1776975017140,32.71,77832.53,0.0,-0.61883,0.00018,24.5151]
[1776975022175,32.7,77834.3,0.0,-0.61852,0.00018,24.52163]
[1776975027211,32.7,77830.08,0.0,-0.6193,0.00018,24.50518]
[1776975032245,32.7,77831.56,0.0,-0.61906,0.00018,24.50691]
[1776975037281,32.69,77830.87,0.0,-0.61919,0.00018,24.50402]
[1776975042315,32.69,77832.2,0.0,-0.61896,0.00018,24.50891]
[1776975044328,32.69,77839.09,0.0,-0.61772,0.00018,24.53519]
[1776975048940,32.68,77853.47,0.0,-0.61512,0.00018,24.58915]
[1776975051251,32.68,77853.53,0.0,-0.61512,0.00018,24.5893]
[1776975056414,32.68,77848.26,0.0,-0.61609,0.00018,24.56914]
[1776975061453,32.67,77849.1,0.0,-0.61596,0.00018,24.57202]
[1776975066487,32.67,77850.3,0.0,-0.61575,0.00018,24.57625]
[1776975071522,32.67,77850.18,0.0,-0.61579,0.00018,24.57554]
[1776975073147,32.67,77850.18,0.0,-0.61579,0.00018,24.57554]
[1776975073568,32.67,77850.17,0.0,-0.6158,0.00018,24.5754]
[1776975073577,32.67,77850.17,0.0,-0.6158,0.00018,24.5754]
[1776975073670,32.67,77864.75,0.0,-0.61314,0.00018,24.62968]
[1776975075561,32.66,77873.16,0.0,-0.61161,0.00018,24.66046]
[1776975076861,32.66,77873.16,0.0,-0.61161,0.00018,24.66046]
[1776975076918,32.67,77870.42,0.0,-0.61211,0.00018,24.65051]
[1776975082601,32.67,77867.5,0.0,-0.61263,0.00018,24.64011]
[1776975084821,32.67,77866.67,0.0,-0.61277,0.00018,24.63712]
[1776975084918,32.67,77859.6,0.0,-0.61406,0.00018,24.61107]
[1776975090662,32.67,77858.87,0.0,-0.61418,0.00018,24.60857]
[1776975095691,32.68,77858.21,0.0,-0.61431,0.00018,24.60253]
[1776975100726,32.68,77857.3,0.0,-0.61446,0.00018,24.59932]
[1776975105764,32.68,77846.87,0.0,-0.61635,0.00018,24.56033]
[1776975106770,32.68,77840.22,0.0,-0.61756,0.00018,24.53509]
[1776975107776,32.68,77836.24,0.0,-0.61829,0.00018,24.51987]
[1776975111804,32.68,77831.45,0.0,-0.61916,0.00018,24.50136]
[1776975116842,32.68,77829.53,0.0,-0.61952,0.00018,24.49385]
[1776975121877,32.68,77829.08,0.0,-0.6196,0.00018,24.49199]
[1776975126911,32.67,77830.01,0.0,-0.61944,0.00018,24.49546]
[1776975131947,32.67,77830.16,0.0,-0.61942,0.00018,24.49588]
[1776975136983,32.67,77830.51,0.0,-0.61937,0.00018,24.49708]
[1776975142017,32.67,77829.59,0.0,-0.61954,0.00018,24.49337]
[1776975147053,32.67,77830.28,0.0,-0.61943,0.00018,24.49586]
[1776975152087,32.66,77829.83,0.0,-0.61953,0.00018,24.49019]
[1776975157129,32.66,77830.59,0.0,-0.61941,0.00018,24.49295]
[1776975161945,32.66,77831.03,0.0,-0.61933,0.00018,24.49453]
[1776975162159,32.66,77824.42,0.0,-0.62053,0.00018,24.46885]
[1776975164175,32.66,77820.71,0.0,-0.62121,0.00018,24.45434]
[1776975169208,32.66,77821.22,0.0,-0.62112,0.00018,24.45627]
[1776975174243,32.66,77819.14,0.0,-0.6215,0.00018,24.44806]
[1776975180285,32.65,77818.4,0.0,-0.62164,0.00018,24.44511]
[1776975185323,32.65,77813.99,0.0,-0.62244,0.00018,24.42772]
[1776975187337,32.65,77825.05,0.0,-0.62043,0.00018,24.47103]
[1776975188343,32.65,77827.92,0.0,-0.61991,0.00018,24.48215]
[1776975193379,32.65,77827.27,0.0,-0.62004,0.00018,24.47949]
[1776975198414,32.65,77826.59,0.0,-0.62017,0.00018,24.47671]
[1776975203449,32.65,77826.97,0.0,-0.62011,0.00018,24.47804]
[1776975205462,32.65,77819.31,0.0,-0.6215,0.00018,24.44813]
[1776975210497,32.65,77816.41,0.0,-0.62203,0.00018,24.43671]
[1776975212511,32.65,77805.56,0.0,-0.62401,0.00018,24.38998]
[1776975213518,32.65,77807.04,0.0,-0.62374,0.00018,24.39585]
[1776975218553,32.65,77806.95,0.0,-0.62376,0.00018,24.39537]
[1776975223589,32.64,77805.58,0.0,-0.62402,0.00018,24.38981]
[1776975225602,32.64,77812.32,0.0,-0.6228,0.00018,24.41654]
[1776975227616,32.64,77814.81,0.0,-0.62235,0.00018,24.4264]
[1776975232651,32.65,77813.74,0.0,-0.62254,0.00018,24.42223]
[1776975237686,32.65,77816.32,0.0,-0.62207,0.00018,24.43243]
[1776975242722,32.65,77814.08,0.0,-0.62247,0.00018,24.42361]
[1776975247757,32.65,77815.1,0.0,-0.62229,0.00018,24.42763]
[1776975252793,32.64,77816.25,0.0,-0.62208,0.00018,24.43208]
[1776975257827,32.64,77813.57,0.0,-0.62257,0.00018,24.42148]
[1776975262862,32.64,77811.23,0.0,-0.623,0.00018,24.41221]
[1776975267898,32.64,77809.64,0.0,-0.62328,0.00018,24.4059]
[1776975270919,32.64,77787.42,0.0,-0.6273,0.00018,24.31653]
[1776975275954,32.64,77788.58,0.0,-0.62711,0.00018,24.31752]
[1776975281017,32.65,77791.9,0.0,-0.6265,0.00018,24.33107]
[1776975283005,32.65,77777.47,0.0,-0.62911,0.00018,24.27208]
[1776975284016,32.65,77780.07,0.0,-0.62863,0.00018,24.28285]
[1776975287032,32.65,77790.16,0.0,-0.62681,0.00018,24.32423]
[1776975292078,32.65,77788.61,0.0,-0.62708,0.00018,24.31809]
[1776975297113,32.65,77789.18,0.0,-0.62697,0.00018,24.32063]
[1776975302152,32.65,77794.05,0.0,-0.62608,0.00018,24.3406]
[1776975304165,32.66,77792.22,0.0,-0.6264,0.00018,24.33325]
[1776975309198,32.66,77789.46,0.0,-0.62689,0.00018,24.32226]
[1776975314237,32.66,77788.79,0.0,-0.627,0.00018,24.31977]
[1776975319273,32.66,77789.62,0.0,-0.62684,0.00018,24.32337]
[1776975321285,32.66,77797.11,0.0,-0.62548,0.00018,24.35375]
[1776975322292,32.67,77808.72,0.0,-0.62338,0.00018,24.40023]
[1776975323299,32.67,77811.19,0.0,-0.62293,0.00018,24.41006]
[1776975327327,32.67,77814.47,0.0,-0.62233,0.00018,24.42314]
[1776975331354,32.67,77808.07,0.0,-0.6235,0.00018,24.39419]
[1776975336390,32.67,77807.24,0.0,-0.62364,0.00018,24.39108]
[1776975341425,32.67,77804.65,0.0,-0.6241,0.00018,24.38099]
[1776975346465,32.68,77802.46,0.0,-0.62449,0.00018,24.37249]
[1776975351494,32.68,77800.92,0.0,-0.62475,0.00018,24.36658]
[1776975353509,32.68,77788.96,0.0,-0.6269,0.00018,24.31846]
[1776975354515,32.68,77789.14,0.0,-0.62687,0.00018,24.31928]
[1776975359555,32.69,77792.41,0.0,-0.62626,0.00018,24.33293]
[1776975361159,32.69,77764.09,0.0,-0.63135,0.00018,24.21654]
[1776975362605,32.69,77776.02,0.0,-0.62921,0.00018,24.26607]
[1776975363609,32.69,77749.67,0.0,-0.63394,0.00018,24.15571]
[1776975364671,32.69,77691.37,0.0,-0.64435,0.00018,23.89971]
[1776975365632,32.69,77691.37,0.0,-0.64436,0.00018,23.89966]
[1776975366692,32.69,77685.98,0.0,-0.64531,0.00018,23.87528]
[1776975373716,32.69,77686.4,0.0,-0.64524,0.00018,23.87706]
[1776975374725,32.69,77694.9,0.0,-0.64373,0.00018,23.9155]
[1776975379759,32.69,77694.35,0.0,-0.64382,0.00018,23.91333]
[1776975384793,32.69,77698.0,0.0,-0.64315,0.00018,23.93015]
[1776975389829,32.7,77696.41,0.0,-0.64342,0.00018,23.92336]
[1776975394863,32.7,77697.59,0.0,-0.64322,0.00018,23.92517]
[1776975396877,32.7,77690.42,0.0,-0.64448,0.00018,23.89299]
[1776975398895,32.7,77681.67,0.0,-0.64604,0.00018,23.85305]
[1776975403929,32.7,77679.69,0.0,-0.6464,0.00018,23.84373]
[1776975406950,32.7,77686.19,0.0,-0.64525,0.00018,23.87354]
[1776975411984,32.7,77687.77,0.0,-0.64495,0.00018,23.88116]
[1776975417019,32.71,77683.46,0.0,-0.64569,0.00018,23.86198]
[1776975422056,32.71,77681.78,0.0,-0.64597,0.00018,23.8547]
[1776975427089,32.71,77683.92,0.0,-0.64558,0.00018,23.86477]
[1776975432124,32.71,77681.2,0.0,-0.64605,0.00018,23.85265]
[1776975437159,32.72,77680.36,0.0,-0.64619,0.00018,23.84908]
[1776975442194,32.72,77683.54,0.0,-0.64562,0.00018,23.86381]
[1776975447229,32.72,77683.11,0.0,-0.64569,0.00018,23.86201]
[1776975452264,32.72,77681.17,0.0,-0.64604,0.00018,23.84951]
[1776975457305,32.72,77684.6,0.0,-0.64543,0.00018,23.86528]
[1776975459315,32.72,77692.15,0.0,-0.64409,0.00018,23.89951]
[1776975464348,32.72,77694.64,0.0,-0.64365,0.00018,23.91072]
[1776975469385,32.72,77702.54,0.0,-0.64225,0.00018,23.94612]
[1776975472405,32.72,77719.42,0.0,-0.63925,0.00018,24.0207]
[1776975477441,32.72,77723.98,0.0,-0.63845,0.00018,24.04028]
[1776975482476,32.71,77727.06,0.0,-0.63792,0.00018,24.05331]
[1776975487514,32.71,77740.65,0.0,-0.63549,0.00018,24.11203]
[1776975492550,32.72,77739.01,0.0,-0.63577,0.00018,24.1052]
[1776975496584,32.72,77746.35,0.0,-0.63445,0.00018,24.13675]
[1776975501620,32.72,77746.8,0.0,-0.63437,0.00018,24.13867]
[1776975506652,32.72,77745.87,0.0,-0.63453,0.00018,24.13482]
[1776975512238,32.72,77745.08,0.0,-0.6347,0.00018,24.12745]
[1776975517732,32.71,77744.88,0.0,-0.63476,0.00018,24.12618]
[1776975522772,32.71,77747.57,0.0,-0.63428,0.00018,24.13745]
[1776975527802,32.71,77744.23,0.0,-0.63488,0.00018,24.1233]
[1776975532838,32.71,77740.62,0.0,-0.63552,0.00018,24.108]
[1776975537873,32.71,77741.01,0.0,-0.63544,0.00018,24.10985]
[1776975542909,32.72,77741.72,0.0,-0.63531,0.00018,24.11301]
[1776975547943,32.72,77742.73,0.0,-0.63512,0.00018,24.11743]
[1776975548950,32.72,77748.44,0.0,-0.6341,0.00018,24.14178]
[1776975549957,32.72,77757.88,0.0,-0.63241,0.00018,24.18167]
[1776975554994,32.72,77756.18,0.0,-0.63272,0.00018,24.17441]
[1776975560033,32.71,77756.69,0.0,-0.63263,0.00018,24.17649]
[1776975564057,32.71,77763.2,0.0,-0.63146,0.00018,24.20373]
[1776975569092,32.71,77765.7,0.0,-0.63102,0.00018,24.21401]
[1776975574127,32.71,77762.29,0.0,-0.63166,0.00018,24.19587]
[1776975579162,32.71,77765.6,0.0,-0.63107,0.00018,24.20962]
[1776975584197,32.71,77771.32,0.0,-0.63004,0.00018,24.23332]
[1776975586211,32.71,77778.16,0.0,-0.62881,0.00018,24.26153]
[1776975591247,32.71,77770.25,0.0,-0.63023,0.00018,24.22899]
[1776975592254,32.71,77762.34,0.0,-0.63165,0.00018,24.19606]
[1776975597290,32.71,77764.23,0.0,-0.63131,0.00018,24.20399]
[1776975602329,32.71,77765.31,0.0,-0.63112,0.00018,24.20853]
[1776975607361,32.71,77766.64,0.0,-0.63087,0.00018,24.21411]
[1776975612408,32.71,77769.19,0.0,-0.63041,0.00018,24.22477]
[1776975615419,32.71,77775.79,0.0,-0.62922,0.00018,24.25216]
[1776975620455,32.72,77775.71,0.0,-0.62922,0.00018,24.25217]
[1776975621461,32.72,77767.37,0.0,-0.63072,0.00018,24.21773]
[1776975626494,32.72,77770.98,0.0,-0.63005,0.00018,24.23317]
[1776975631530,32.73,77773.47,0.0,-0.6296,0.00018,24.2401]
[1776975636565,32.73,77776.13,0.0,-0.6291,0.00018,24.25149]
[1776975641603,32.74,77777.89,0.0,-0.62876,0.00018,24.25911]
[1776975645638,32.74,77760.98,0.0,-0.63179,0.00018,24.18918]
[1776975650668,32.74,77763.66,0.0,-0.6313,0.00018,24.20062]
[1776975655702,32.75,77762.59,0.0,-0.63148,0.00018,24.19655]
[1776975660740,32.75,77763.93,0.0,-0.63122,0.00018,24.20251]
[1776975663769,32.75,77770.02,0.0,-0.63011,0.00018,24.22804]
[1776975668802,32.76,77771.38,0.0,-0.62985,0.00018,24.23406]
[1776975673845,32.76,77771.53,0.0,-0.62981,0.00018,24.23507]
[1776975678872,32.77,77777.22,0.0,-0.62877,0.00018,24.25882]
[1776975683910,32.77,77771.8,0.0,-0.62973,0.00018,24.23683]
[1776975684918,32.77,77765.88,0.0,-0.63079,0.00018,24.21229]
[1776975689953,32.77,77764.82,0.0,-0.63098,0.00018,24.2079]
[1776975694988,32.77,77763.95,0.0,-0.63115,0.00018,24.2005]
[1776975700031,32.77,77762.6,0.0,-0.6314,0.00018,24.1949]
[1776975702041,32.77,77754.68,0.0,-0.63281,0.00018,24.16176]
[1776975707076,32.77,77756.51,0.0,-0.63248,0.00018,24.16958]
[1776975712111,32.77,77759.34,0.0,-0.63197,0.00018,24.18154]
[1776975717155,32.77,77761.33,0.0,-0.63161,0.00018,24.18991]
[1776975718153,32.77,77751.3,0.0,-0.63341,0.00018,24.14777]
[1776975719173,32.77,77744.3,0.0,-0.63466,0.00018,24.11795]
[1776975722181,32.77,77739.26,0.0,-0.63558,0.00018,24.09612]
[1776975727217,32.76,77739.75,0.0,-0.63551,0.00018,24.09778]
[1776975732252,32.76,77738.59,0.0,-0.63574,0.00018,24.09237]
[1776975738294,32.75,77737.92,0.0,-0.63588,0.00018,24.089]
[1776975743860,32.75,77733.66,0.0,-0.63666,0.00018,24.07019]
[1776975749371,32.75,77732.85,0.0,-0.63682,0.00018,24.06633]
[1776975754409,32.74,77732.86,0.0,-0.63686,0.00018,24.06218]
[1776975758436,32.74,77723.28,0.0,-0.63858,0.00018,24.02026]
[1776975759446,32.74,77725.72,0.0,-0.63815,0.00018,24.03085]
[1776975764482,32.73,77727.13,0.0,-0.63791,0.00018,24.03664]
[1776975769512,32.73,77727.61,0.0,-0.63784,0.00018,24.03842]
[1776975773541,32.73,77715.66,0.0,-0.63998,0.00018,23.98589]
[1776975778575,32.73,77717.98,0.0,-0.63957,0.00018,23.996]
[1776975781600,32.73,77724.87,0.0,-0.63835,0.00018,24.02611]
[1776975784620,32.73,77732.82,0.0,-0.63693,0.00018,24.0605]
[1776975789655,32.72,77732.34,0.0,-0.63703,0.00018,24.05818]
[1776975792677,32.72,77717.93,0.0,-0.63961,0.00018,23.99523]
[1776975793683,32.72,77708.62,0.0,-0.64126,0.00018,23.95412]
[1776975798718,32.72,77707.28,0.0,-0.6415,0.00018,23.94827]
[1776975803756,32.72,77710.9,0.0,-0.64085,0.00018,23.96435]
[1776975808789,32.72,77710.76,0.0,-0.64088,0.00018,23.96373]
[1776975813823,32.72,77704.76,0.0,-0.64197,0.00018,23.93327]
[1776975818859,32.73,77704.82,0.0,-0.64195,0.00018,23.93359]
[1776975823894,32.73,77710.72,0.0,-0.6409,0.00018,23.95979]
[1776975828930,32.72,77713.47,0.0,-0.64042,0.00018,23.97187]
[1776975833964,32.72,77716.68,0.0,-0.63985,0.00018,23.98591]
[1776975839000,32.72,77717.81,0.0,-0.63965,0.00018,23.99077]
[1776975841013,32.72,77723.77,0.0,-0.63859,0.00018,24.01685]
[1776975846047,32.72,77726.59,0.0,-0.6381,0.00018,24.02896]
[1776975850084,32.72,77720.84,0.0,-0.63913,0.00018,24.00368]
[1776975855119,32.72,77723.18,0.0,-0.63872,0.00018,24.01382]
[1776975859152,32.72,77731.33,0.0,-0.63726,0.00018,24.04922]
[1776975861166,32.72,77736.17,0.0,-0.6364,0.00018,24.07005]
[1776975864705,32.71,77754.96,0.0,-0.63305,0.00018,24.15]
[1776975866203,32.71,77757.51,0.0,-0.63259,0.00018,24.1608]
[1776975871236,32.71,77754.61,0.0,-0.63312,0.00018,24.14483]
[1776975876272,32.71,77753.8,0.0,-0.63329,0.00018,24.14103]
[1776975881306,32.7,77752.8,0.0,-0.63349,0.00018,24.13628]
[1776975886344,32.7,77754.62,0.0,-0.63318,0.00018,24.14352]
[1776975891380,32.7,77753.79,0.0,-0.63332,0.00018,24.14022]
[1776975896414,32.7,77753.05,0.0,-0.63345,0.00018,24.1373]
[1776975901451,32.71,77751.98,0.0,-0.63363,0.00018,24.13298]
[1776975906505,32.7,77753.76,0.0,-0.63332,0.00018,24.14036]
[1776975911529,32.71,77752.94,0.0,-0.63345,0.00018,24.1371]
[1776975916563,32.71,77752.67,0.0,-0.63349,0.00018,24.13615]
[1776975921601,32.71,77753.4,0.0,-0.63336,0.00018,24.1392]
[1776975926634,32.71,77752.06,0.0,-0.63361,0.00018,24.13339]
[1776975931669,32.71,77735.29,0.0,-0.63664,0.00018,24.05773]
[1776975936705,32.7,77733.87,0.0,-0.63691,0.00018,24.05123]
[1776975941741,32.7,77731.62,0.0,-0.63733,0.00018,24.04113]
[1776975945767,32.7,77725.23,0.0,-0.63848,0.00018,24.01309]
[1776975950802,32.69,77724.81,0.0,-0.63857,0.00018,24.01101]
[1776975955836,32.69,77731.75,0.0,-0.63733,0.00018,24.04102]
[1776975960873,32.69,77734.82,0.0,-0.6368,0.00018,24.05406]
[1776975963892,32.69,77742.31,0.0,-0.63546,0.00018,24.08614]
[1776975968929,32.68,77741.67,0.0,-0.63559,0.00018,24.08305]
[1776975973963,32.68,77741.8,0.0,-0.63558,0.00018,24.08328]
[1776975978998,32.68,77741.14,0.0,-0.63572,0.00018,24.08011]
[1776975984034,32.67,77734.22,0.0,-0.63697,0.00018,24.04994]
[1776975989068,32.67,77728.39,0.0,-0.63802,0.00018,24.02441]
[1776975994103,32.67,77730.83,0.0,-0.63762,0.00018,24.03105]
[1776975999138,32.67,77730.63,0.0,-0.63766,0.00018,24.02998]
[1776976004173,32.67,77734.44,0.0,-0.63699,0.00018,24.0463]
[1776976010214,32.66,77734.28,0.0,-0.63703,0.00018,24.04529]
[1776976015761,32.66,77736.91,0.0,-0.63657,0.00018,24.05634]
[1776976021292,32.66,77739.94,0.0,-0.63604,0.00018,24.0691]
[1776976026327,32.65,77734.63,0.0,-0.63701,0.00018,24.04581]
[1776976031362,32.65,77733.84,0.0,-0.63717,0.00018,24.04209]
[1776976032370,32.65,77726.65,0.0,-0.63846,0.00018,24.0107]
[1776976035904,32.65,77724.85,0.0,-0.63879,0.00018,24.00269]
[1776976041445,32.64,77729.11,0.0,-0.63803,0.00018,24.02114]
[1776976046467,32.64,77730.11,0.0,-0.63786,0.00018,24.02528]
[1776976048481,32.64,77743.41,0.0,-0.63548,0.00018,24.08275]
[1776976049488,32.64,77743.54,0.0,-0.63546,0.00018,24.08322]
[1776976054522,32.64,77742.74,0.0,-0.63564,0.00018,24.07554]
[1776976059560,32.63,77741.88,0.0,-0.63582,0.00018,24.07138]
[1776976064595,32.63,77741.13,0.0,-0.63597,0.00018,24.06767]
[1776976068623,32.62,77730.27,0.0,-0.63794,0.00018,24.02017]
[1776976073657,32.62,77733.43,0.0,-0.63739,0.00018,24.03357]
[1776976078694,32.61,77734.42,0.0,-0.63723,0.00018,24.03751]
[1776976083730,32.61,77734.57,0.0,-0.63722,0.00018,24.03778]
[1776976088765,32.61,77732.18,0.0,-0.63766,0.00018,24.02702]
[1776976093842,32.6,77723.73,0.0,-0.63919,0.00018,23.98967]
[1776976095830,32.6,77706.63,0.0,-0.64226,0.00018,23.91366]
[1776976100871,32.6,77707.69,0.0,-0.64207,0.00018,23.91846]
[1776976102890,32.6,77717.1,0.0,-0.64038,0.00018,23.96042]
[1776976106919,32.6,77723.29,0.0,-0.63928,0.00018,23.98752]
[1776976111951,32.6,77723.71,0.0,-0.63923,0.00018,23.9854]
[1776976116986,32.6,77722.21,0.0,-0.63951,0.00018,23.9786]
[1776976122021,32.6,77723.11,0.0,-0.63936,0.00018,23.9824]
[1776976127056,32.6,77722.58,0.0,-0.63945,0.00018,23.98004]
[1776976132091,32.6,77723.06,0.0,-0.63936,0.00018,23.98227]
[1776976137126,32.6,77725.77,0.0,-0.63887,0.00018,23.99426]
[1776976142164,32.6,77727.11,0.0,-0.63864,0.00018,23.99997]
[1776976147200,32.59,77726.51,0.0,-0.63876,0.00018,23.99716]
[1776976152238,32.59,77727.94,0.0,-0.6385,0.00018,24.00336]
[1776976157273,32.6,77728.95,0.0,-0.63832,0.00018,24.00789]
[1776976162308,32.6,77729.79,0.0,-0.63816,0.00018,24.01167]
[1776976167346,32.6,77729.89,0.0,-0.63814,0.00018,24.01222]
[1776976172378,32.6,77731.55,0.0,-0.63786,0.00018,24.01576]
[1776976177414,32.6,77735.12,0.0,-0.63721,0.00018,24.03139]
[1776976182448,32.6,77734.27,0.0,-0.63736,0.00018,24.02775]
[1776976186962,32.6,77750.54,0.0,-0.63443,0.00018,24.09797]
[1776976188492,32.6,77749.42,0.0,-0.63464,0.00018,24.09311]
[1776976190506,32.6,77742.29,0.0,-0.63592,0.00018,24.06243]
[1776976195540,32.6,77740.7,0.0,-0.63621,0.00018,24.0555]
[1776976200574,32.6,77738.91,0.0,-0.63654,0.00018,24.04768]
[1776976205610,32.6,77738.79,0.0,-0.63656,0.00018,24.04707]
[1776976210645,32.6,77736.67,0.0,-0.63695,0.00018,24.03778]
[1776976214674,32.59,77743.65,0.0,-0.6357,0.00018,24.06788]
[1776976219710,32.59,77744.57,0.0,-0.63554,0.00018,24.07163]
[1776976224745,32.59,77737.87,0.0,-0.63675,0.00018,24.0425]
[1776976225765,32.59,77717.5,0.0,-0.64041,0.00018,23.95308]
[1776976227244,32.59,77718.09,0.0,-0.64031,0.00018,23.95573]
[1776976232808,32.59,77722.93,0.0,-0.63945,0.00018,23.97346]
[1776976237839,32.59,77723.55,0.0,-0.63934,0.00018,23.9763]
[1776976242881,32.59,77720.97,0.0,-0.63979,0.00018,23.96505]
[1776976247915,32.6,77722.02,0.0,-0.6396,0.00018,23.96986]
[1776976254968,32.6,77721.02,0.0,-0.63976,0.00018,23.96573]
[1776976256978,32.6,77727.95,0.0,-0.63852,0.00018,23.99629]
[1776976262013,32.6,77729.27,0.0,-0.63828,0.00018,24.00218]
[1776976267048,32.6,77731.86,0.0,-0.63782,0.00018,24.01319]
[1776976272082,32.6,77730.65,0.0,-0.63804,0.00018,24.00788]
[1776976276113,32.6,77742.71,0.0,-0.63587,0.00018,24.06028]
[1776976277121,32.6,77749.29,0.0,-0.63469,0.00018,24.08849]
[1776976282199,32.59,77746.75,0.0,-0.63516,0.00018,24.07738]
[1776976287225,32.59,77743.96,0.0,-0.63567,0.00018,24.0652]
[1776976290244,32.59,77736.83,0.0,-0.63696,0.00018,24.03427]
[1776976295278,32.59,77739.18,0.0,-0.63656,0.00018,24.04053]
[1776976300318,32.59,77745.33,0.0,-0.63546,0.00018,24.06692]
[1776976305352,32.59,77743.07,0.0,-0.63588,0.00018,24.05695]
[1776976310386,32.58,77741.79,0.0,-0.63612,0.00018,24.05121]
[1776976315420,32.58,77740.66,0.0,-0.63633,0.00018,24.0461]
[1776976320456,32.58,77739.69,0.0,-0.63651,0.00018,24.04169]
[1776976325491,32.58,77738.54,0.0,-0.63673,0.00018,24.03649]
[1776976326498,32.58,77750.45,0.0,-0.63459,0.00018,24.08774]
[1776976329521,32.57,77758.49,0.0,-0.63315,0.00018,24.12172]
[1776976334555,32.57,77761.97,0.0,-0.63254,0.00018,24.13608]
[1776976338023,32.57,77776.79,0.0,-0.62986,0.00018,24.19827]
[1776976343624,32.57,77779.1,0.0,-0.62944,0.00018,24.20783]
[1776976345632,32.57,77785.49,0.0,-0.62829,0.00018,24.23418]
[1776976350666,32.57,77787.26,0.0,-0.62797,0.00018,24.24134]
[1776976355700,32.57,77792.55,0.0,-0.62704,0.00018,24.25907]
[1776976358162,32.57,77800.7,0.0,-0.62556,0.00018,24.29203]
[1776976363757,32.56,77803.38,0.0,-0.62509,0.00018,24.30257]
[1776976368792,32.56,77798.51,0.0,-0.62599,0.00018,24.28258]
[1776976373829,32.56,77793.55,0.0,-0.6269,0.00018,24.26215]
[1776976379871,32.55,77794.17,0.0,-0.6268,0.00018,24.26442]
[1776976384904,32.55,77795.69,0.0,-0.62654,0.00018,24.27034]
[1776976389939,32.55,77797.88,0.0,-0.62615,0.00018,24.279]
[1776976394975,32.55,77816.19,0.0,-0.62283,0.00018,24.35236]
[1776976398450,32.55,77839.1,0.0,-0.61865,0.00018,24.44194]
[1776976399003,32.55,77839.1,0.0,-0.61865,0.00018,24.44192]
[1776976400294,32.55,77839.1,0.0,-0.61865,0.00018,24.44192]
[1776976400322,32.55,77847.55,0.0,-0.61711,0.00018,24.47424]
[1776976401339,32.55,77847.55,0.0,-0.61711,0.00018,24.47424]
[1776976407058,32.54,77846.03,0.0,-0.6174,0.00018,24.4682]
[1776976412094,32.54,77846.75,0.0,-0.61729,0.00018,24.46702]
[1776976416655,32.54,77847.36,0.0,-0.61719,0.00018,24.46921]
[1776976416813,32.54,77847.36,0.0,-0.61719,0.00018,24.46921]
[1776976417128,32.54,77847.0,0.0,-0.61725,0.00018,24.46784]
[1776976418589,32.54,77865.07,0.0,-0.61394,0.00018,24.53593]
[1776976419649,32.54,77865.07,0.0,-0.61394,0.00018,24.53597]
[1776976420150,32.54,77865.29,0.0,-0.6139,0.00018,24.53683]
[1776976423171,32.54,77859.5,0.0,-0.61496,0.00018,24.51526]
[1776976428206,32.54,77860.32,0.0,-0.61479,0.00018,24.51863]
[1776976433214,32.55,77859.37,0.0,-0.61495,0.00018,24.5153]
[1776976433315,32.55,77868.82,0.0,-0.61322,0.00018,24.55054]
[1776976436264,32.55,77874.26,0.0,-0.61221,0.00018,24.57068]
[1776976437271,32.55,77869.75,0.0,-0.61304,0.00018,24.55411]
[1776976441305,32.55,77863.82,0.0,-0.61412,0.00018,24.5323]
[1776976442307,32.55,77868.0,0.0,-0.61335,0.00018,24.54787]
[1776976447341,32.56,77866.64,0.0,-0.61359,0.00018,24.54305]
[1776976453383,32.56,77864.85,0.0,-0.6139,0.00018,24.53669]
[1776976458420,32.56,77857.91,0.0,-0.61516,0.00018,24.51103]
[1776976463454,32.57,77861.25,0.0,-0.61453,0.00018,24.52379]
[1776976466494,32.57,77865.44,0.0,-0.61376,0.00018,24.53952]
[1776976471527,32.57,77865.02,0.0,-0.61384,0.00018,24.53441]
[1776976476548,32.58,77863.02,0.0,-0.61419,0.00018,24.52719]
[1776976483598,32.58,77861.16,0.0,-0.61451,0.00018,24.52062]
[1776976484606,32.58,77855.67,0.0,-0.61552,0.00018,24.50001]
[1776976489640,32.58,77855.85,0.0,-0.6155,0.00018,24.50047]
[1776976490232,32.58,77855.85,0.0,-0.6155,0.00018,24.50047]
[1776976490241,32.58,77855.85,0.0,-0.6155,0.00018,24.50047]
[1776976493253,32.58,77853.09,0.0,-0.61601,0.00018,24.48997]
[1776976493668,32.58,77848.28,0.0,-0.61689,0.00018,24.47174]
[1776976499154,32.57,77849.59,0.0,-0.61666,0.00018,24.47658]
[1776976502670,32.57,77843.69,0.0,-0.61774,0.00018,24.45408]
[1776976507766,32.57,77844.24,0.0,-0.61764,0.00018,24.45614]
[1776976512804,32.57,77841.0,0.0,-0.61823,0.00018,24.44369]
[1776976513777,32.57,77841.0,0.0,-0.61823,0.00018,24.44369]
[1776976513781,32.57,77841.0,0.0,-0.61823,0.00018,24.44369]
[1776976513838,32.57,77836.19,0.0,-0.61911,0.00018,24.42519]
[1776976516831,32.57,77832.08,0.0,-0.61986,0.00018,24.4093]
[1776976518017,32.57,77832.08,0.0,-0.61986,0.00018,24.4093]
[1776976523880,32.57,77830.19,0.0,-0.6202,0.00018,24.40204]
[1776976524889,32.57,77824.96,0.0,-0.62115,0.00018,24.38164]
[1776976529922,32.58,77823.18,0.0,-0.62147,0.00018,24.37477]
[1776976534957,32.58,77821.61,0.0,-0.62177,0.00018,24.36493]
[1776976536583,32.58,77821.61,0.0,-0.62177,0.00018,24.36493]
[1776976536585,32.58,77821.61,0.0,-0.62177,0.00018,24.36493]
[1776976536610,32.58,77821.28,0.0,-0.62183,0.00018,24.36367]
[1776976539436,32.58,77814.67,0.0,-0.62303,0.00018,24.33764]
[1776976541130,32.58,77814.67,0.0,-0.62303,0.00018,24.33764]
[1776976541223,32.58,77828.67,0.0,-0.62048,0.00018,24.39275]
[1776976543016,32.58,77830.18,0.0,-0.6202,0.00018,24.39862]
[1776976547048,32.58,77833.07,0.0,-0.61968,0.00018,24.40976]
[1776976553090,32.58,77831.64,0.0,-0.61995,0.00018,24.40403]
[1776976558124,32.57,77827.77,0.0,-0.62066,0.00018,24.38884]
[1776976563160,32.57,77826.62,0.0,-0.62087,0.00018,24.38426]
[1776976568194,32.57,77835.56,0.0,-0.61925,0.00018,24.41886]
[1776976573230,32.57,77837.03,0.0,-0.61899,0.00018,24.4243]
[1776976578266,32.57,77837.2,0.0,-0.61897,0.00018,24.42477]
[1776976581289,32.56,77831.4,0.0,-0.62004,0.00018,24.40222]
[1776976586322,32.56,77833.32,0.0,-0.61969,0.00018,24.40956]
[1776976591357,32.56,77836.18,0.0,-0.61919,0.00018,24.41674]
[1776976593371,32.56,77840.44,0.0,-0.61842,0.00018,24.43308]
[1776976598405,32.56,77840.34,0.0,-0.61845,0.00018,24.43253]
[1776976603441,32.56,77836.26,0.0,-0.6192,0.00018,24.41667]
[1776976606717,32.56,77835.66,0.0,-0.61931,0.00018,24.41431]
[1776976606462,32.56,77827.34,0.0,-0.62083,0.00018,24.38196]
[1776976607469,32.56,77823.76,0.0,-0.62148,0.00018,24.36795]
[1776976612506,32.56,77822.54,0.0,-0.6217,0.00018,24.36318]
[1776976617540,32.56,77822.15,0.0,-0.62177,0.00018,24.36166]
[1776976619560,32.56,77815.11,0.0,-0.62305,0.00018,24.33386]
[1776976624610,32.56,77812.53,0.0,-0.62352,0.00018,24.3237]
[1776976625642,32.56,77812.53,0.0,-0.62352,0.00018,24.3237]
[1776976625676,32.56,77820.86,0.0,-0.622,0.00018,24.35672]
[1776976630754,32.56,77820.24,0.0,-0.62211,0.00018,24.35426]
[1776976631642,32.56,77819.26,0.0,-0.62229,0.00018,24.35039]
[1776976636676,32.56,77819.4,0.0,-0.62227,0.00018,24.35093]
[1776976643727,32.56,77817.53,0.0,-0.62261,0.00018,24.34352]
[1776976648761,32.56,77817.74,0.0,-0.62257,0.00018,24.34434]
[1776976653797,32.56,77819.25,0.0,-0.62232,0.00018,24.34651]
[1776976655809,32.56,77818.57,0.0,-0.62244,0.00018,24.34381]
[1776976656819,32.56,77823.47,0.0,-0.62155,0.00018,24.36309]
[1776976661854,32.56,77823.66,0.0,-0.62152,0.00018,24.36374]
[1776976662825,32.56,77823.66,0.0,-0.62152,0.00018,24.36374]
[1776976662859,32.56,77822.04,0.0,-0.62182,0.00018,24.35736]
[1776976667901,32.55,77815.86,0.0,-0.62294,0.00018,24.33287]
[1776976668833,32.55,77815.86,0.0,-0.62294,0.00018,24.33287]
[1776976668903,32.55,77819.93,0.0,-0.6222,0.00018,24.34896]
[1776976670917,32.55,77824.33,0.0,-0.6214,0.00018,24.36624]
[1776976675950,32.55,77827.63,0.0,-0.62081,0.00018,24.37904]
[1776976680989,32.55,77828.11,0.0,-0.62073,0.00018,24.38075]
[1776976681994,32.55,77828.11,0.0,-0.62073,0.00018,24.38075]
[1776976684878,32.55,77830.93,0.0,-0.62022,0.00018,24.39168]
[1776976684016,32.55,77837.67,0.0,-0.61899,0.00018,24.41777]
[1776976685672,32.55,77837.67,0.0,-0.61899,0.00018,24.41777]
[1776976685757,32.55,77838.37,0.0,-0.61887,0.00018,24.42037]
[1776976687037,32.55,77844.62,0.0,-0.61773,0.00018,24.44432]
[1776976692626,32.54,77843.44,0.0,-0.61795,0.00018,24.43956]
[1776976698107,32.54,77846.18,0.0,-0.61747,0.00018,24.44969]
[1776976702137,32.54,77859.36,0.0,-0.61506,0.00018,24.49947]
[1776976703143,32.54,77862.24,0.0,-0.61453,0.00018,24.51029]
[1776976707173,32.54,77858.24,0.0,-0.61526,0.00018,24.49544]
[1776976710634,32.54,77862.84,0.0,-0.61441,0.00018,24.51284]
[1776976716235,32.54,77864.82,0.0,-0.61405,0.00018,24.51666]
[1776976721271,32.55,77866.35,0.0,-0.61376,0.00018,24.52253]
[1776976722170,32.55,77866.35,0.0,-0.61376,0.00018,24.52253]
[1776976722187,32.55,77866.35,0.0,-0.61376,0.00018,24.52253]
[1776976722361,32.55,77866.35,0.0,-0.61376,0.00018,24.52253]
[1776976722898,32.55,77866.35,0.0,-0.61376,0.00018,24.52253]
[1776976722906,32.55,77872.52,0.0,-0.61262,0.00018,24.54542]
[1776976724299,32.55,77902.99,0.0,-0.60701,0.00018,24.65533]
[1776976725181,32.55,77902.99,0.0,-0.60701,0.00018,24.65533]
[1776976725303,32.55,77909.94,0.0,-0.60573,0.00018,24.67966]
[1776976730776,32.55,77909.01,0.0,-0.60589,0.00018,24.67665]
[1776976736383,32.56,77905.14,0.0,-0.60659,0.00018,24.66337]
[1776976738115,32.56,77903.3,0.0,-0.60693,0.00018,24.65696]
[1776976738343,32.56,77903.3,0.0,-0.60693,0.00018,24.65696]
[1776976738361,32.56,77903.3,0.0,-0.60693,0.00018,24.65696]
[1776976738703,32.56,77903.3,0.0,-0.60693,0.00018,24.65696]
[1776976738750,32.56,77922.5,0.0,-0.60338,0.00018,24.72369]
[1776976740205,32.56,77922.5,0.0,-0.60338,0.00018,24.72369]
[1776976740664,32.56,77926.2,0.0,-0.6027,0.00018,24.73634]
[1776976741522,32.56,77926.2,0.0,-0.6027,0.00018,24.73634]
[1776976747783,32.56,77927.54,0.0,-0.60244,0.00018,24.74098]
[1776976747884,32.56,77928.71,0.0,-0.60223,0.00018,24.74496]
[1776976753503,32.56,77926.9,0.0,-0.60255,0.00018,24.73892]
[1776976758537,32.57,77928.38,0.0,-0.60228,0.00018,24.74403]
[1776976763574,32.57,77929.36,0.0,-0.60209,0.00018,24.74744]
[1776976765587,32.57,77923.75,0.0,-0.60312,0.00018,24.72842]
[1776976770623,32.57,77924.68,0.0,-0.60294,0.00018,24.73174]
[1776976772113,32.57,77924.17,0.0,-0.60305,0.00018,24.7263]
[1776976772362,32.57,77924.17,0.0,-0.60305,0.00018,24.7263]
[1776976772645,32.57,77925.08,0.0,-0.60288,0.00018,24.7294]
[1776976773649,32.57,77944.43,0.0,-0.5993,0.00018,24.79433]
[1776976774262,32.57,77944.43,0.0,-0.5993,0.00018,24.79433]
[1776976774659,32.57,77950.44,0.0,-0.59819,0.00019,24.81409]
[1776976779686,32.57,77948.94,0.0,-0.59847,0.00019,24.80912]
[1776976782662,32.57,77946.78,0.0,-0.59887,0.00019,24.80199]
[1776976783019,32.57,77946.78,0.0,-0.59887,0.00019,24.80199]
[1776976785587,32.57,77945.41,0.0,-0.59913,0.00019,24.79744]
[1776976786890,32.57,77945.2,0.0,-0.59917,0.00019,24.79674]
[1776976786946,32.57,77945.2,0.0,-0.59917,0.00019,24.79674]
[1776976786991,32.57,77946.26,0.0,-0.59897,0.00019,24.80022]
[1776976792800,32.57,77944.47,0.0,-0.59931,0.00019,24.79423]
[1776976793784,32.57,77956.26,0.0,-0.59713,0.00019,24.8328]
[1776976794793,32.57,77961.17,0.0,-0.59622,0.00019,24.84862]
[1776976795628,32.57,77961.17,0.0,-0.59622,0.00019,24.84862]
[1776976798777,32.57,77961.5,0.0,-0.59616,0.00019,24.84962]
[1776976802389,32.57,77957.3,0.0,-0.59695,0.00019,24.83603]
[1776976802486,32.57,77957.3,0.0,-0.59695,0.00019,24.83603]
[1776976802834,32.57,77957.3,0.0,-0.59695,0.00019,24.83603]
[1776976802902,32.56,77970.74,0.0,-0.59445,0.00019,24.87903]
[1776976803382,32.56,77970.74,0.0,-0.59445,0.00019,24.87903]
[1776976803511,32.56,77970.74,0.0,-0.59445,0.00019,24.87903]
[1776976803931,32.56,77970.74,0.0,-0.59445,0.00019,24.87903]
[1776976804889,32.56,77977.38,0.0,-0.59322,0.00019,24.89991]
[1776976805237,32.56,77977.38,0.0,-0.59322,0.00019,24.89991]
[1776976805269,32.56,77977.38,0.0,-0.59322,0.00019,24.89991]
[1776976805879,32.56,77972.71,0.0,-0.59409,0.00019,24.88519]
[1776976806887,32.56,77965.5,0.0,-0.59543,0.00019,24.86227]
[1776976808970,32.56,77964.38,0.0,-0.59564,0.00019,24.85866]
[1776976814945,32.56,77964.1,0.0,-0.59571,0.00019,24.85756]
[1776976819984,32.55,77962.61,0.0,-0.59599,0.00019,24.85263]
[1776976821646,32.55,77962.96,0.0,-0.59593,0.00019,24.85373]
[1776976823001,32.55,77954.17,0.0,-0.59756,0.00019,24.8253]
[1776976824016,32.55,77949.72,0.0,-0.59839,0.00019,24.81076]
[1776976829074,32.55,77949.33,0.0,-0.59847,0.00019,24.80929]
[1776976833075,32.55,77944.07,0.0,-0.59947,0.00019,24.78809]
[1776976833911,32.55,77944.07,0.0,-0.59947,0.00019,24.78809]
[1776976834082,32.55,77935.63,0.0,-0.60103,0.00018,24.75993]
[1776976839125,32.55,77938.43,0.0,-0.60051,0.00019,24.76928]
[1776976844153,32.55,77940.86,0.0,-0.60007,0.00019,24.77733]
[1776976846096,32.55,77940.86,0.0,-0.60007,0.00019,24.77733]
[1776976846048,32.54,77951.1,0.0,-0.59817,0.00019,24.81109]
[1776976846758,32.54,77951.1,0.0,-0.59817,0.00019,24.81109]
[1776976846852,32.54,77959.73,0.0,-0.59657,0.00019,24.83914]
[1776976847972,32.54,77959.73,0.0,-0.59657,0.00019,24.83914]
[1776976848081,32.54,77956.74,0.0,-0.59713,0.00019,24.82942]
[1776976848188,32.54,77956.74,0.0,-0.59713,0.00019,24.82942]
[1776976848359,32.54,77956.74,0.0,-0.59713,0.00019,24.82942]
[1776976848879,32.54,77956.74,0.0,-0.59713,0.00019,24.82942]
[1776976848968,32.54,77963.9,0.0,-0.59581,0.00019,24.85248]
[1776976850205,32.54,77971.03,0.0,-0.59448,0.00019,24.87523]
[1776976852906,32.54,77971.42,0.0,-0.59441,0.00019,24.87649]
[1776976852977,32.54,77971.42,0.0,-0.59441,0.00019,24.87649]
[1776976853001,32.55,77972.33,0.0,-0.59423,0.00019,24.87943]
[1776976858259,32.55,77972.29,0.0,-0.59424,0.00019,24.87932]
[1776976861490,32.55,77972.26,0.0,-0.59425,0.00019,24.87919]
[1776976861942,32.55,77972.26,0.0,-0.59425,0.00019,24.87919]
[1776976861944,32.55,77962.51,0.0,-0.59606,0.00019,24.8481]
[1776976862448,32.55,77962.51,0.0,-0.59606,0.00019,24.8481]
[1776976862509,32.55,77962.22,0.0,-0.59611,0.00019,24.84719]
[1776976864303,32.54,77967.82,0.0,-0.59508,0.00019,24.86504]
[1776976869338,32.54,77970.18,0.0,-0.59465,0.00019,24.87232]
[1776976874373,32.54,77970.32,0.0,-0.59464,0.00019,24.87254]
[1776976879408,32.53,77969.61,0.0,-0.59479,0.00019,24.87005]
[1776976880626,32.53,77969.61,0.0,-0.59479,0.00019,24.87005]
[1776976881852,32.53,77979.68,0.0,-0.59292,0.00019,24.90168]
[1776976882853,32.53,77979.68,0.0,-0.59292,0.00019,24.90168]
[1776976882937,32.53,77978.08,0.0,-0.59322,0.00019,24.89672]
[1776976888473,32.54,77975.56,0.0,-0.59366,0.00019,24.88919]
[1776976893507,32.54,77975.56,0.0,-0.59366,0.00019,24.88575]
[1776976898541,32.55,77971.73,0.0,-0.59435,0.00019,24.87393]
[1776976903577,32.55,77972.5,0.0,-0.59419,0.00019,24.87661]
[1776976908613,32.55,77970.42,0.0,-0.59458,0.00019,24.86995]
[1776976910630,32.55,77966.02,0.0,-0.5954,0.00019,24.8559]
[1776976915669,32.55,77966.21,0.0,-0.59537,0.00019,24.85645]
[1776976920699,32.55,77966.44,0.0,-0.59532,0.00019,24.85737]
[1776976921624,32.55,77966.44,0.0,-0.59532,0.00019,24.85737]
[1776976924391,32.56,77973.91,0.0,-0.59392,0.00019,24.88118]
[1776976931947,32.56,77975.77,0.0,-0.59357,0.00019,24.8872]
[1776976932041,32.56,77975.77,0.0,-0.59357,0.00019,24.8872]
[1776976932141,32.56,77975.01,0.0,-0.59371,0.00019,24.88479]
[1776976932571,32.56,77975.01,0.0,-0.59371,0.00019,24.88479]
[1776976935174,32.56,77977.68,0.0,-0.59321,0.00019,24.89316]
[1776976935222,32.56,77977.68,0.0,-0.59321,0.00019,24.89316]
[1776976942852,32.55,77963.88,0.0,-0.59579,0.00019,24.84917]
[1776976943859,32.55,77962.11,0.0,-0.59613,0.00019,24.84341]
[1776976948894,32.55,77964.36,0.0,-0.59573,0.00019,24.85032]
[1776976953934,32.54,77981.74,0.0,-0.59253,0.00019,24.90125]
[1776976955019,32.54,77981.74,0.0,-0.59253,0.00019,24.90125]
[1776976955087,32.54,77982.78,0.0,-0.59234,0.00019,24.90443]
[1776976960982,32.54,77984.21,0.0,-0.59208,0.00019,24.90877]
[1776976962005,32.54,77984.21,0.0,-0.59208,0.00019,24.90877]
[1776976962091,32.54,78002.7,0.0,-0.58864,0.00019,24.96509]
[1776976962478,32.54,78002.7,0.0,-0.58864,0.00019,24.96509]
[1776976962954,32.54,78002.7,0.0,-0.58864,0.00019,24.96509]
[1776976963212,32.54,78019.08,0.0,-0.58559,0.00019,25.01349]
[1776976963658,32.54,78019.08,0.0,-0.58559,0.00019,25.01349]
[1776976963789,32.54,78019.08,0.0,-0.58559,0.00019,25.01349]
[1776976964028,32.54,78019.08,0.0,-0.58559,0.00019,25.0135]
[1776976965065,32.54,78014.6,0.0,-0.58642,0.00019,25.00041]
[1776976966041,32.54,78009.82,0.0,-0.58731,0.00019,24.98633]
[1776976967018,32.54,78009.82,0.0,-0.58731,0.00019,24.98633]
[1776976967095,32.54,78009.82,0.0,-0.58731,0.00019,24.98633]
[1776976967110,32.54,78009.82,0.0,-0.58731,0.00019,24.98633]
[1776976967192,32.54,78009.82,0.0,-0.58731,0.00019,24.98633]
[1776976967207,32.54,78008.35,0.0,-0.58759,0.00019,24.98198]
[1776976970777,32.54,78011.18,0.0,-0.58706,0.00019,24.99041]
[1776976972089,32.54,78002.45,0.0,-0.58868,0.00019,24.9645]
[1776976973094,32.54,77995.74,0.0,-0.58993,0.00019,24.94425]
[1776976974337,32.54,77995.95,0.0,-0.58989,0.00019,24.94493]
[1776976981154,32.55,78005.91,0.0,-0.58801,0.00019,24.97514]
[1776976986185,32.55,78008.53,0.0,-0.58751,0.00019,24.98312]
[1776976991227,32.56,78010.69,0.0,-0.5871,0.00019,24.98968]
[1776976996257,32.56,78013.96,0.0,-0.58648,0.00019,24.99945]
[1776977001293,32.56,78013.07,0.0,-0.58663,0.00019,24.997]
[1776977002701,32.56,78007.47,0.0,-0.58767,0.00019,24.98052]
[1776977003517,32.56,78007.47,0.0,-0.58767,0.00019,24.98052]
[1776977003927,32.56,78007.47,0.0,-0.58767,0.00019,24.98052]
[1776977003928,32.56,78010.27,0.0,-0.58715,0.00019,24.98884]
[1776977005334,32.57,78020.44,0.0,-0.58524,0.00019,25.01867]
[1776977009156,32.57,78023.41,0.0,-0.58469,0.00019,25.02731]
[1776977009200,32.57,78024.64,0.0,-0.58446,0.00019,25.03088]
[1776977012773,32.57,78029.79,0.0,-0.5835,0.00019,25.04202]
[1776977015600,32.57,78030.35,0.0,-0.58339,0.00019,25.04366]
[1776977015994,32.57,78030.35,0.0,-0.58339,0.00019,25.04366]
[1776977016007,32.57,78042.06,0.0,-0.5812,0.00019,25.0766]
[1776977016683,32.57,78042.06,0.0,-0.5812,0.00019,25.0766]
[1776977016715,32.57,78039.61,0.0,-0.58166,0.00019,25.06981]
[1776977018657,32.57,78039.61,0.0,-0.58166,0.00019,25.06981]
[1776977023260,32.58,78035.83,0.0,-0.58236,0.00019,25.05926]
[1776977024469,32.58,78015.41,0.0,-0.58617,0.00019,25.00074]
[1776977026275,32.58,78015.41,0.0,-0.58617,0.00019,25.00074]
[1776977026361,32.58,78014.93,0.0,-0.58625,0.00019,24.99942]
[1776977027112,32.58,78014.93,0.0,-0.58625,0.00019,24.99942]
[1776977027124,32.58,78014.93,0.0,-0.58625,0.00019,24.99942]
[1776977027150,32.58,78014.93,0.0,-0.58625,0.00019,24.99942]
[1776977027188,32.58,78014.93,0.0,-0.58625,0.00019,24.99942]
[1776977027237,32.58,78014.93,0.0,-0.58625,0.00019,24.99942]
[1776977027267,32.58,78014.93,0.0,-0.58625,0.00019,24.99942]
[1776977027290,32.58,78007.7,0.0,-0.5876,0.00019,24.97812]
[1776977028310,32.58,78007.7,0.0,-0.5876,0.00019,24.97812]
[1776977028546,32.58,78003.64,0.0,-0.58835,0.00019,24.96607]
[1776977029517,32.58,78002.3,0.0,-0.58859,0.00019,24.96214]
[1776977034548,32.59,78001.94,0.0,-0.58865,0.00019,24.96129]
[1776977036992,32.59,78002.06,0.0,-0.58862,0.00019,24.96169]
[1776977043010,32.59,77997.93,0.0,-0.58938,0.00019,24.94936]
[1776977046507,32.59,77997.05,0.0,-0.58955,0.00019,24.94671]
[1776977046635,32.59,77996.68,0.0,-0.58962,0.00019,24.94559]
[1776977047855,32.59,77996.68,0.0,-0.58962,0.00019,24.94559]
[1776977048020,32.59,77996.68,0.0,-0.58962,0.00019,24.94559]
[1776977048315,32.59,77996.68,0.0,-0.58962,0.00019,24.94559]
[1776977048194,32.59,77983.46,0.0,-0.59208,0.00019,24.90509]
[1776977048651,32.59,77983.46,0.0,-0.59208,0.00019,24.90509]
[1776977049576,32.59,77983.46,0.0,-0.59208,0.00019,24.90509]
[1776977049673,32.59,77977.96,0.0,-0.5931,0.00019,24.88793]
[1776977053335,32.59,77978.62,0.0,-0.59298,0.00019,24.89001]
[1776977053391,32.59,77978.62,0.0,-0.59298,0.00019,24.89001]
[1776977053698,32.59,77978.9,0.0,-0.59293,0.00019,24.89089]
[1776977053751,32.59,77978.9,0.0,-0.59293,0.00019,24.89089]
[1776977053788,32.59,77979.27,0.0,-0.59286,0.00019,24.89205]
[1776977056094,32.59,77979.27,0.0,-0.59286,0.00019,24.89205]
[1776977058847,32.59,77979.28,0.0,-0.59285,0.00019,24.89211]
[1776977058883,32.59,77970.72,0.0,-0.59444,0.00019,24.86524]
[1776977059981,32.59,77970.72,0.0,-0.59444,0.00019,24.86524]
[1776977060061,32.59,77968.33,0.0,-0.59489,0.00019,24.85765]
[1776977062543,32.59,77965.46,0.0,-0.59542,0.00019,24.84849]
[1776977068793,32.58,77949.81,0.0,-0.59833,0.00019,24.79774]
[1776977070421,32.58,77946.17,0.0,-0.599,0.00019,24.78578]
[1776977075482,32.58,77949.56,0.0,-0.5984,0.00019,24.79313]
[1776977075597,32.58,77949.56,0.0,-0.5984,0.00019,24.79313]
[1776977080879,32.58,77954.36,0.0,-0.59751,0.00019,24.80868]
[1776977085908,32.58,77952.7,0.0,-0.59783,0.00019,24.8032]
[1776977087356,32.58,77952.7,0.0,-0.59783,0.00019,24.8032]
[1776977087620,32.58,77951.14,0.0,-0.59812,0.00019,24.79808]
[1776977087952,32.58,77963.21,0.0,-0.59588,0.00019,24.83715]
[1776977088930,32.58,77963.21,0.0,-0.59588,0.00019,24.83711]
[1776977089936,32.58,77967.7,0.0,-0.59505,0.00019,24.85144]
[1776977090796,32.58,77967.7,0.0,-0.59505,0.00019,24.85144]
[1776977092658,32.58,77969.17,0.0,-0.59478,0.00019,24.8561]
[1776977092744,32.58,77969.17,0.0,-0.59478,0.00019,24.8561]
[1776977093367,32.58,77968.55,0.0,-0.59489,0.00019,24.85412]
[1776977099129,32.58,77969.16,0.0,-0.59478,0.00019,24.85606]
[1776977099648,32.58,77967.27,0.0,-0.59513,0.00019,24.85006]
[1776977101014,32.58,77976.54,0.0,-0.59341,0.00019,24.87929]
[1776977106048,32.57,77975.4,0.0,-0.59363,0.00019,24.87561]
[1776977106656,32.57,77975.4,0.0,-0.59363,0.00019,24.87561]
[1776977108768,32.57,77976.64,0.0,-0.5934,0.00019,24.87947]
[1776977109968,32.57,77977.77,0.0,-0.5932,0.00019,24.88295]
[1776977110168,32.57,77983.89,0.0,-0.59206,0.00019,24.90194]
[1776977110979,32.57,77983.89,0.0,-0.59206,0.00019,24.90194]
[1776977111008,32.57,77983.89,0.0,-0.59206,0.00019,24.90194]
[1776977111085,32.57,77983.89,0.0,-0.59207,0.00019,24.90188]
[1776977113153,32.57,77987.24,0.0,-0.59145,0.00019,24.91216]
[1776977113170,32.57,77987.24,0.0,-0.59145,0.00019,24.91216]
[1776977113224,32.57,77992.2,0.0,-0.59053,0.00019,24.9273]
[1776977114015,32.57,77992.2,0.0,-0.59053,0.00019,24.9273]
[1776977114116,32.57,77997.5,0.0,-0.58955,0.00019,24.94332]
[1776977119140,32.56,77996.19,0.0,-0.58981,0.00019,24.93916]
[1776977120199,32.56,78002.59,0.0,-0.58862,0.00019,24.95838]
[1776977126189,32.55,78002.51,0.0,-0.58865,0.00019,24.95791]
[1776977131223,32.55,77997.69,0.0,-0.58957,0.00019,24.93951]
[1776977134576,32.55,77993.56,0.0,-0.59035,0.00019,24.9269]
[1776977140287,32.55,77991.88,0.0,-0.59067,0.00019,24.92163]
[1776977143446,32.55,77988.62,0.0,-0.59128,0.00019,24.91159]
[1776977144316,32.54,77993.55,0.0,-0.59036,0.00019,24.92664]
[1776977146330,32.54,78000.82,0.0,-0.58902,0.00019,24.94859]
[1776977151363,32.54,77998.2,0.0,-0.58952,0.00019,24.94051]
[1776977152773,32.54,77996.76,0.0,-0.58979,0.00019,24.93611]
[1776977153382,32.54,77991.75,0.0,-0.59072,0.00019,24.92083]
[1776977153592,32.54,77991.75,0.0,-0.59072,0.00019,24.92083]
[1776977154385,32.54,77982.82,0.0,-0.59239,0.00019,24.89324]
[1776977158325,32.53,77981.19,0.0,-0.5927,0.00019,24.88802]
[1776977160428,32.53,77975.85,0.0,-0.5937,0.00019,24.87117]
[1776977163812,32.53,77975.56,0.0,-0.59376,0.00019,24.87016]
[1776977169501,32.52,77976.38,0.0,-0.59362,0.00019,24.87256]
[1776977174537,32.52,77978.73,0.0,-0.5932,0.00019,24.87967]
[1776977179570,32.51,77979.26,0.0,-0.59312,0.00019,24.88108]
[1776977184608,32.51,77978.14,0.0,-0.59334,0.00019,24.87732]
[1776977186617,32.51,77978.42,0.0,-0.5933,0.00019,24.87815]
[1776977186663,32.51,77978.42,0.0,-0.5933,0.00019,24.87815]
[1776977186699,32.51,77981.33,0.0,-0.59276,0.00019,24.88721]
[1776977192662,32.5,77980.37,0.0,-0.59297,0.00019,24.88018]
[1776977193627,32.5,77980.37,0.0,-0.59297,0.00019,24.88018]
[1776977193685,32.5,77980.37,0.0,-0.59297,0.00019,24.88018]
[1776977194073,32.5,77978.06,0.0,-0.59341,0.00019,24.87284]
[1776977199712,32.49,77973.73,0.0,-0.59424,0.00019,24.85887]
[1776977204810,32.48,77971.06,0.0,-0.59475,0.00019,24.85006]
[1776977205013,32.48,77971.06,0.0,-0.59475,0.00019,24.85006]
[1776977205142,32.48,77971.06,0.0,-0.59475,0.00019,24.85006]
[1776977205235,32.48,77971.06,0.0,-0.59475,0.00019,24.85006]
[1776977205237,32.48,77965.53,0.0,-0.59579,0.00019,24.83232]
[1776977206844,32.48,77965.53,0.0,-0.59579,0.00019,24.83232]
[1776977206995,32.48,77965.53,0.0,-0.59579,0.00019,24.83232]
[1776977207016,32.48,77965.53,0.0,-0.59579,0.00019,24.83232]
[1776977207044,32.48,77965.53,0.0,-0.59579,0.00019,24.83232]
[1776977207166,32.48,77965.53,0.0,-0.59579,0.00019,24.83232]
[1776977207267,32.48,77941.94,0.0,-0.60018,0.00019,24.75504]
[1776977209461,32.48,77941.94,0.0,-0.60018,0.00019,24.75504]
[1776977209586,32.48,77941.64,0.0,-0.60023,0.00019,24.75402]
[1776977209911,32.48,77941.64,0.0,-0.60023,0.00019,24.75402]
[1776977210185,32.48,77941.64,0.0,-0.60023,0.00019,24.75402]
[1776977210568,32.48,77961.02,0.0,-0.59663,0.00019,24.81771]
[1776977210956,32.48,77963.71,0.0,-0.59613,0.00019,24.82639]
[1776977212531,32.48,77963.71,0.0,-0.59613,0.00019,24.82639]
[1776977212682,32.48,77963.71,0.0,-0.59613,0.00019,24.82634]
[1776977213276,32.48,77956.8,0.0,-0.59743,0.00019,24.80381]
[1776977216714,32.47,77955.44,0.0,-0.59769,0.00019,24.79929]
[1776977216754,32.47,77955.44,0.0,-0.59769,0.00019,24.79929]
[1776977216860,32.47,77953.15,0.0,-0.59812,0.00019,24.79176]
[1776977219066,32.47,77953.15,0.0,-0.59812,0.00019,24.79171]
[1776977221194,32.47,77952.23,0.0,-0.5983,0.00019,24.78859]
[1776977226914,32.47,77955.06,0.0,-0.59778,0.00019,24.79764]
[1776977230932,32.46,77955.29,0.0,-0.59775,0.00019,24.79824]
[1776977231324,32.46,77955.29,0.0,-0.59775,0.00019,24.79824]
[1776977233079,32.46,77953.04,0.0,-0.59817,0.00019,24.79085]
[1776977233512,32.46,77953.04,0.0,-0.59817,0.00019,24.79085]
[1776977233538,32.46,77946.39,0.0,-0.59941,0.00019,24.76891]
[1776977233908,32.46,77946.39,0.0,-0.59941,0.00019,24.76891]
[1776977233921,32.46,77946.39,0.0,-0.59941,0.00019,24.76891]
[1776977234287,32.46,77930.41,0.0,-0.60237,0.00019,24.71524]
[1776977234973,32.46,77930.41,0.0,-0.60237,0.00019,24.71524]
[1776977236077,32.46,77925.33,0.0,-0.60331,0.00019,24.69792]
[1776977239933,32.46,77927.01,0.0,-0.603,0.00019,24.70372]
[1776977240010,32.46,77927.14,0.0,-0.60298,0.00019,24.70416]
[1776977242018,32.47,77932.14,0.0,-0.60204,0.00019,24.72124]
[1776977247088,32.47,77942.83,0.0,-0.60006,0.00019,24.75724]
[1776977252089,32.47,77944.07,0.0,-0.59984,0.00019,24.75766]
[1776977257124,32.47,77933.73,0.0,-0.60176,0.00019,24.723]
[1776977261152,32.47,77931.9,0.0,-0.60209,0.00019,24.71695]
[1776977264383,32.47,77929.78,0.0,-0.60248,0.00019,24.70983]
[1776977264457,32.47,77929.78,0.0,-0.60248,0.00019,24.70983]
[1776977270183,32.48,77934.19,0.0,-0.60164,0.00019,24.72502]
[1776977270224,32.48,77934.99,0.0,-0.6015,0.00019,24.72772]
[1776977278271,32.48,77936.04,0.0,-0.60128,0.00019,24.73161]
[1776977283305,32.49,77939.44,0.0,-0.60064,0.00019,24.74322]
[1776977286326,32.49,77943.62,0.0,-0.59986,0.00019,24.75727]
[1776977291361,32.49,77946.67,0.0,-0.59928,0.00019,24.76751]
[1776977294383,32.49,77956.31,0.0,-0.59749,0.00019,24.79926]
[1776977299417,32.49,77958.59,0.0,-0.59706,0.00019,24.80672]
[1776977302438,32.49,77954.15,0.0,-0.59788,0.00019,24.7923]
[1776977307474,32.49,77955.21,0.0,-0.59768,0.00019,24.79583]
[1776977313515,32.5,77954.99,0.0,-0.59773,0.00019,24.79147]
[1776977318553,32.5,77955.54,0.0,-0.59763,0.00019,24.79333]
[1776977324592,32.5,77955.12,0.0,-0.5977,0.00019,24.79203]
[1776977329633,32.5,77944.23,0.0,-0.59972,0.00019,24.75626]
[1776977334668,32.5,77944.05,0.0,-0.59974,0.00019,24.75582]
[1776977340714,32.51,77944.13,0.0,-0.59971,0.00019,24.75627]
[1776977345751,32.51,77946.08,0.0,-0.59934,0.00019,24.76288]
[1776977348357,32.51,77946.3,0.0,-0.5993,0.00019,24.76363]
[1776977348360,32.51,77946.3,0.0,-0.5993,0.00019,24.76363]
[1776977348369,32.51,77945.25,0.0,-0.59949,0.00019,24.76022]
[1776977349778,32.51,77937.54,0.0,-0.60092,0.00019,24.73447]
[1776977350785,32.51,77927.73,0.0,-0.60274,0.00019,24.70129]
[1776977355228,32.51,77923.45,0.0,-0.60354,0.00019,24.68651]
[1776977357834,32.51,77931.7,0.0,-0.60202,0.00019,24.71456]
[1776977363876,32.5,77927.14,0.0,-0.60288,0.00019,24.69885]
[1776977369919,32.5,77925.08,0.0,-0.60327,0.00019,24.69161]
[1776977371613,32.5,77925.08,0.0,-0.60327,0.00019,24.69161]
[1776977371648,32.5,77923.19,0.0,-0.60364,0.00019,24.68132]
[1776977372931,32.5,77923.19,0.0,-0.60364,0.00019,24.68132]
[1776977375069,32.5,77922.95,0.0,-0.60369,0.00019,24.68043]
[1776977375157,32.5,77919.43,0.0,-0.60434,0.00019,24.66828]
[1776977378982,32.49,77914.05,0.0,-0.60534,0.00019,24.64952]
[1776977380997,32.49,77909.56,0.0,-0.60618,0.00018,24.63379]
[1776977386031,32.49,77907.31,0.0,-0.6066,0.00018,24.62581]
[1776977391066,32.49,77907.06,0.0,-0.60665,0.00018,24.62486]
[1776977397108,32.49,77906.99,0.0,-0.60667,0.00018,24.62449]
[1776977402177,32.49,77906.67,0.0,-0.60673,0.00018,24.62325]
[1776977403191,32.49,77915.79,0.0,-0.60505,0.00019,24.65515]
[1776977404168,32.49,77920.45,0.0,-0.60418,0.00019,24.67137]
[1776977405277,32.49,77920.45,0.0,-0.60418,0.00019,24.67137]
[1776977405733,32.49,77920.45,0.0,-0.60418,0.00019,24.67137]
[1776977405375,32.49,77923.84,0.0,-0.60355,0.00019,24.68306]
[1776977407328,32.49,77923.84,0.0,-0.60355,0.00019,24.68309]
[1776977407411,32.49,77936.22,0.0,-0.60125,0.00019,24.72518]
[1776977408190,32.49,77936.22,0.0,-0.60125,0.00019,24.72519]
[1776977409926,32.49,77937.66,0.0,-0.60098,0.00019,24.73003]
[1776977415653,32.49,77942.06,0.0,-0.60017,0.00019,24.74477]
[1776977421281,32.49,77942.59,0.0,-0.60006,0.00019,24.7466]
[1776977425724,32.49,77938.46,0.0,-0.60083,0.00019,24.73284]
[1776977431351,32.49,77938.29,0.0,-0.60087,0.00019,24.72865]
[1776977434373,32.5,77943.06,0.0,-0.59998,0.00019,24.74466]
[1776977438399,32.5,77952.44,0.0,-0.59823,0.00019,24.77572]
[1776977439985,32.5,77954.02,0.0,-0.59794,0.00019,24.78089]
[1776977445449,32.5,77953.97,0.0,-0.59795,0.00019,24.78072]
[1776977448480,32.5,77947.26,0.0,-0.5992,0.00019,24.75864]
[1776977448911,32.5,77947.26,0.0,-0.5992,0.00019,24.75864]
[1776977450433,32.5,77943.22,0.0,-0.59995,0.00019,24.74525]
[1776977450483,32.5,77937.63,0.0,-0.60098,0.00019,24.72657]
[1776977453505,32.5,77935.46,0.0,-0.60138,0.00019,24.71935]
[1776977459550,32.5,77934.47,0.0,-0.60155,0.00019,24.71617]
[1776977464582,32.5,77936.11,0.0,-0.60124,0.00019,24.72185]
[1776977469456,32.51,77937.31,0.0,-0.60101,0.00019,24.726]
[1776977470077,32.51,77934.1,0.0,-0.6016,0.00019,24.71523]
[1776977470623,32.51,77934.1,0.0,-0.6016,0.00019,24.71526]
[1776977471636,32.51,77914.75,0.0,-0.60519,0.00018,24.64896]
[1776977472641,32.51,77915.21,0.0,-0.6051,0.00018,24.65057]
[1776977474793,32.51,77914.21,0.0,-0.60529,0.00018,24.6471]
[1776977475659,32.51,77913.11,0.0,-0.60549,0.00018,24.64328]
[1776977483715,32.51,77909.33,0.0,-0.60619,0.00018,24.6301]
[1776977488750,32.51,77905.79,0.0,-0.60684,0.00018,24.61765]
[1776977490766,32.51,77915.63,0.0,-0.60502,0.00018,24.65205]
[1776977495806,32.51,77913.6,0.0,-0.6054,0.00018,24.6414]
[1776977500835,32.51,77909.99,0.0,-0.60607,0.00018,24.62891]
[1776977505871,32.51,77908.67,0.0,-0.60631,0.00018,24.62432]
[1776977511912,32.51,77908.84,0.0,-0.60627,0.00018,24.62497]
[1776977516360,32.51,77894.47,0.0,-0.60892,0.00018,24.57409]
[1776977516954,32.51,77894.47,0.0,-0.60892,0.00018,24.57412]
[1776977521989,32.52,77888.77,0.0,-0.60996,0.00018,24.5538]
[1776977527023,32.52,77891.53,0.0,-0.60945,0.00018,24.56391]
[1776977531052,32.52,77898.56,0.0,-0.60814,0.00018,24.58917]
[1776977534073,32.52,77904.77,0.0,-0.60699,0.00018,24.61119]
[1776977539107,32.52,77901.59,0.0,-0.60758,0.00018,24.59998]
[1776977544143,32.52,77899.08,0.0,-0.60804,0.00018,24.59111]
[1776977549177,32.52,77897.32,0.0,-0.60836,0.00018,24.5849]
[1776977555219,32.53,77896.8,0.0,-0.60847,0.00018,24.57935]
[1776977560256,32.53,77895.16,0.0,-0.60877,0.00018,24.57356]
[1776977562268,32.53,77890.87,0.0,-0.60956,0.00018,24.5582]
[1776977563275,32.53,77886.15,0.0,-0.61043,0.00018,24.54118]
[1776977565289,32.53,77890.56,0.0,-0.60961,0.00018,24.55716]
[1776977570326,32.53,77890.43,0.0,-0.60963,0.00018,24.55681]
[1776977575359,32.53,77893.3,0.0,-0.6091,0.00018,24.56723]
[1776977580394,32.53,77893.13,0.0,-0.60912,0.00018,24.56673]
[1776977585429,32.53,77892.14,0.0,-0.6093,0.00018,24.56329]
[1776977586868,32.54,77886.4,0.0,-0.61035,0.00018,24.54263]
[1776977590686,32.53,77884.28,0.0,-0.61075,0.00018,24.53491]
[1776977590706,32.53,77883.49,0.0,-0.61089,0.00018,24.53202]
[1776977593485,32.53,77878.73,0.0,-0.61177,0.00018,24.5146]
[1776977595499,32.53,77872.59,0.0,-0.6129,0.00018,24.49202]
[1776977596939,32.53,77867.68,0.0,-0.61381,0.00018,24.47384]
[1776977598592,32.53,77867.68,0.0,-0.61381,0.00018,24.47386]
[1776977604563,32.54,77867.75,0.0,-0.61378,0.00018,24.47426]
[1776977606325,32.54,77867.75,0.0,-0.61378,0.00018,24.47426]
[1776977611611,32.54,77869.09,0.0,-0.61355,0.00018,24.47564]
[1776977617080,32.54,77870.37,0.0,-0.6133,0.00018,24.48052]
[1776977622693,32.54,77870.89,0.0,-0.6132,0.00018,24.48253]
[1776977627727,32.54,77872.5,0.0,-0.61292,0.00018,24.48817]
[1776977632762,32.53,77868.1,0.0,-0.61375,0.00018,24.47156]
[1776977637798,32.53,77870.87,0.0,-0.61326,0.00018,24.48152]
[1776977645856,32.52,77872.86,0.0,-0.61292,0.00018,24.48838]
[1776977646859,32.52,77879.11,0.0,-0.61177,0.00018,24.5113]
[1776977651895,32.51,77882.28,0.0,-0.61121,0.00018,24.52252]
[1776977656930,32.51,77882.21,0.0,-0.61124,0.00018,24.52194]
[1776977659953,32.51,77886.71,0.0,-0.61041,0.00018,24.53818]
[1776977664986,32.5,77888.07,0.0,-0.61018,0.00018,24.54288]
[1776977669014,32.5,77881.73,0.0,-0.61135,0.00018,24.51966]
[1776977674049,32.5,77881.43,0.0,-0.61144,0.00018,24.51465]
[1776977680093,32.5,77882.86,0.0,-0.61118,0.00018,24.5197]
[1776977685126,32.49,77883.49,0.0,-0.61107,0.00018,24.52184]
[1776977690164,32.49,77884.77,0.0,-0.61085,0.00018,24.52632]
[1776977695195,32.49,77884.56,0.0,-0.61089,0.00018,24.52544]
[1776977701244,32.49,77884.63,0.0,-0.61089,0.00018,24.52552]
[1776977702245,32.49,77880.14,0.0,-0.61172,0.00018,24.5091]
[1776977703253,32.48,77874.67,0.0,-0.61273,0.00018,24.48889]
[1776977708288,32.48,77874.39,0.0,-0.6128,0.00018,24.48766]
[1776977711926,32.48,77874.51,0.0,-0.61278,0.00018,24.48806]
[1776977711954,32.48,77874.51,0.0,-0.61278,0.00018,24.48806]
[1776977711961,32.48,77874.5,0.0,-0.61278,0.00018,24.48795]
[1776977717786,32.48,77867.26,0.0,-0.61413,0.00018,24.46083]
[1776977720379,32.48,77867.04,0.0,-0.61417,0.00018,24.45992]
[1776977722096,32.48,77867.04,0.0,-0.61417,0.00018,24.45992]
[1776977722391,32.47,77868.76,0.0,-0.61386,0.00018,24.46629]
[1776977727857,32.47,77873.34,0.0,-0.61302,0.00018,24.48319]
[1776977732464,32.47,77884.11,0.0,-0.61106,0.00018,24.51886]
[1776977733744,32.47,77884.11,0.0,-0.61106,0.00018,24.51886]
[1776977739512,32.47,77885.49,0.0,-0.61082,0.00018,24.52358]
[1776977744547,32.46,77885.39,0.0,-0.61085,0.00018,24.523]
[1776977749582,32.46,77887.38,0.0,-0.6105,0.00018,24.53]
[1776977755625,32.46,77887.08,0.0,-0.61057,0.00018,24.52862]
[1776977760659,32.45,77887.29,0.0,-0.61054,0.00018,24.52912]
[1776977765694,32.45,77873.42,0.0,-0.61312,0.00018,24.47797]
[1776977766702,32.45,77873.61,0.0,-0.61308,0.00018,24.47865]
[1776977771736,32.45,77872.84,0.0,-0.61323,0.00018,24.47569]
[1776977776788,32.44,77872.34,0.0,-0.61333,0.00018,24.47375]
[1776977778429,32.44,77873.38,0.0,-0.61314,0.00018,24.4776]
[1776977778584,32.44,77873.38,0.0,-0.61314,0.00018,24.4776]
[1776977779810,32.44,77862.29,0.0,-0.61518,0.00018,24.43615]
[1776977780466,32.44,77862.29,0.0,-0.61518,0.00018,24.43615]
[1776977780818,32.44,77861.42,0.0,-0.61534,0.00018,24.43289]
[1776977783411,32.44,77861.42,0.0,-0.61534,0.00018,24.43291]
[1776977784117,32.44,77855.74,0.0,-0.61639,0.00018,24.41143]
[1776977789728,32.45,77853.1,0.0,-0.61687,0.00018,24.4015]
[1776977789880,32.45,77851.18,0.0,-0.61722,0.00018,24.3942]
[1776977791893,32.45,77845.34,0.0,-0.61831,0.00018,24.36807]
[1776977793784,32.45,77844.23,0.0,-0.61851,0.00018,24.36383]
[1776977799952,32.45,77840.89,0.0,-0.61911,0.00018,24.35115]
[1776977800957,32.45,77845.35,0.0,-0.61829,0.00018,24.3684]
[1776977802971,32.45,77846.28,0.0,-0.61812,0.00018,24.37201]
[1776977808009,32.45,77846.0,0.0,-0.61817,0.00018,24.37098]
[1776977815055,32.45,77845.71,0.0,-0.61822,0.00018,24.36994]
[1776977820091,32.45,77844.35,0.0,-0.61847,0.00018,24.36476]
[1776977825129,32.45,77843.08,0.0,-0.6187,0.00018,24.35992]
[1776977829153,32.46,77838.67,0.0,-0.6195,0.00018,24.34291]
[1776977834188,32.46,77840.75,0.0,-0.61911,0.00018,24.35108]
[1776977839225,32.46,77840.49,0.0,-0.61916,0.00018,24.35016]
[1776977841238,32.46,77849.13,0.0,-0.61757,0.00018,24.38346]
[1776977846285,32.46,77848.92,0.0,-0.61761,0.00018,24.38265]
[1776977851318,32.46,77848.41,0.0,-0.61772,0.00018,24.37691]
[1776977856352,32.46,77847.04,0.0,-0.61797,0.00018,24.37165]
[1776977861388,32.46,77846.8,0.0,-0.61801,0.00018,24.37074]
[1776977866164,32.46,77847.64,0.0,-0.61786,0.00018,24.37397]
[1776977867429,32.46,77851.93,0.0,-0.61707,0.00018,24.39037]
[1776977869174,32.46,77851.93,0.0,-0.61707,0.00018,24.39037]
[1776977869443,32.46,77854.79,0.0,-0.61655,0.00018,24.40124]
[1776977872642,32.46,77859.04,0.0,-0.61577,0.00018,24.41729]
[1776977878914,32.46,77860.23,0.0,-0.61555,0.00018,24.42169]
[1776977882537,32.45,77864.48,0.0,-0.61477,0.00018,24.43762]
[1776977888984,32.45,77864.78,0.0,-0.61472,0.00018,24.43865]
[1776977895624,32.45,77865.03,0.0,-0.61468,0.00018,24.43951]
[1776977900660,32.45,77865.11,0.0,-0.61467,0.00018,24.43977]
[1776977905695,32.45,77866.06,0.0,-0.6145,0.00018,24.44329]
[1776977913750,32.45,77865.38,0.0,-0.61464,0.00018,24.43694]
[1776977919196,32.45,77867.0,0.0,-0.61434,0.00018,24.44299]
[1776977924831,32.45,77866.89,0.0,-0.61436,0.00018,24.44256]
[1776977929863,32.45,77866.03,0.0,-0.61452,0.00018,24.43933]
[1776977934898,32.45,77863.33,0.0,-0.61502,0.00018,24.42923]
[1776977939932,32.45,77865.31,0.0,-0.61465,0.00018,24.43668]
[1776977941401,32.45,77865.97,0.0,-0.61453,0.00018,24.43915]
[1776977941947,32.45,77867.12,0.0,-0.61432,0.00018,24.44346]
[1776977942953,32.45,77873.17,0.0,-0.6132,0.00018,24.46598]
[1776977943445,32.45,77873.17,0.0,-0.6132,0.00018,24.46598]
[1776977945975,32.45,77866.31,0.0,-0.61447,0.00018,24.44038]
[1776977951010,32.45,77868.76,0.0,-0.61402,0.00018,24.44951]
[1776977956045,32.45,77870.28,0.0,-0.61374,0.00018,24.45514]
[1776977961081,32.45,77870.79,0.0,-0.61365,0.00018,24.45698]
[1776977966115,32.45,77871.21,0.0,-0.61358,0.00018,24.45848]
[1776977972041,32.45,77871.93,0.0,-0.61345,0.00018,24.46109]
[1776977972254,32.45,77871.93,0.0,-0.61345,0.00018,24.46109]
[1776977972293,32.45,77885.99,0.0,-0.61087,0.00018,24.50901]
[1776977974179,32.45,77893.36,0.0,-0.6095,0.00019,24.5358]
[1776977975186,32.45,77887.1,0.0,-0.61066,0.00018,24.51319]
[1776977976687,32.45,77886.63,0.0,-0.61074,0.00018,24.51153]
[1776977977290,32.45,77886.63,0.0,-0.61074,0.00018,24.51153]
[1776977977201,32.45,77886.02,0.0,-0.61085,0.00018,24.50937]
[1776977986264,32.46,77884.3,0.0,-0.61114,0.00018,24.50358]
[1776977987273,32.46,77877.77,0.0,-0.61234,0.00018,24.47971]
[1776977992308,32.46,77877.36,0.0,-0.6124,0.00018,24.47853]
[1776977994040,32.46,77876.37,0.0,-0.61258,0.00018,24.47495]
[1776977994088,32.46,77876.37,0.0,-0.61258,0.00018,24.47495]
[1776977994325,32.46,77877.51,0.0,-0.61237,0.00018,24.47915]
[1776977996340,32.46,77869.87,0.0,-0.61378,0.00018,24.45087]
[1776977998085,32.46,77868.88,0.0,-0.61396,0.00018,24.44716]
[1776977998349,32.46,77869.14,0.0,-0.61392,0.00018,24.4481]
[1776978002381,32.46,77874.28,0.0,-0.61297,0.00018,24.46708]
[1776978007416,32.46,77875.51,0.0,-0.61275,0.00018,24.47148]
[1776978012454,32.46,77877.7,0.0,-0.61236,0.00018,24.47938]
[1776978013457,32.46,77873.54,0.0,-0.61313,0.00018,24.46399]
[1776978015573,32.46,77873.36,0.0,-0.61316,0.00018,24.4633]
[1776978017918,32.46,77871.44,0.0,-0.61352,0.00018,24.45613]
[1776978018011,32.46,77860.39,0.0,-0.61556,0.00018,24.41476]
[1776978021046,32.46,77860.24,0.0,-0.61558,0.00018,24.4142]
[1776978021073,32.46,77860.24,0.0,-0.61558,0.00018,24.4142]
[1776978021080,32.46,77860.24,0.0,-0.61558,0.00018,24.4142]
[1776978021147,32.46,77860.59,0.0,-0.61552,0.00018,24.41552]
[1776978023075,32.46,77860.59,0.0,-0.61552,0.00018,24.41552]
[1776978023113,32.46,77857.97,0.0,-0.616,0.00018,24.40565]
[1776978023813,32.46,77857.97,0.0,-0.616,0.00018,24.40565]
[1776978025819,32.46,77855.58,0.0,-0.61644,0.00018,24.3966]
[1776978026220,32.46,77855.04,0.0,-0.61654,0.00018,24.39457]
[1776978029972,32.46,77859.75,0.0,-0.61567,0.00018,24.4125]
[1776978037625,32.46,77860.62,0.0,-0.61552,0.00018,24.41206]
[1776978040042,32.46,77854.39,0.0,-0.61667,0.00018,24.38851]
[1776978044673,32.46,77849.5,0.0,-0.61756,0.00018,24.36994]
[1776978045877,32.46,77849.5,0.0,-0.61756,0.00018,24.36994]
[1776978045977,32.46,77848.65,0.0,-0.61772,0.00018,24.36674]
[1776978048358,32.46,77848.65,0.0,-0.61772,0.00018,24.36674]
[1776978051257,32.46,77847.95,0.0,-0.61784,0.00018,24.36419]
[1776978051260,32.46,77850.44,0.0,-0.61738,0.00018,24.37372]
[1776978060184,32.47,77849.71,0.0,-0.6175,0.00018,24.37115]
[1776978065821,32.47,77849.55,0.0,-0.61753,0.00018,24.37064]
[1776978070856,32.47,77848.78,0.0,-0.61766,0.00018,24.36779]
[1776978075890,32.47,77848.44,0.0,-0.61772,0.00018,24.36657]
[1776978081935,32.47,77848.65,0.0,-0.61768,0.00018,24.36748]
[1776978082649,32.47,77848.65,0.0,-0.61768,0.00018,24.36748]
[1776978082653,32.47,77848.65,0.0,-0.61768,0.00018,24.36748]
[1776978082940,32.47,77848.78,0.0,-0.61765,0.00018,24.36799]
[1776978087975,32.47,77844.33,0.0,-0.61846,0.00018,24.35102]
[1776978092365,32.47,77843.89,0.0,-0.61854,0.00018,24.34939]
[1776978092383,32.47,77843.3,0.0,-0.61867,0.00018,24.34335]
[1776978094023,32.47,77833.34,0.0,-0.62049,0.00018,24.3047]
[1776978095031,32.47,77825.01,0.0,-0.62203,0.00018,24.27186]
[1776978096436,32.47,77825.01,0.0,-0.62203,0.00018,24.27186]
[1776978097369,32.47,77823.7,0.0,-0.62227,0.00018,24.26664]
[1776978104092,32.47,77820.71,0.0,-0.62284,0.00018,24.25439]
[1776978110135,32.46,77819.78,0.0,-0.62302,0.00018,24.2504]
[1776978117185,32.46,77815.7,0.0,-0.62379,0.00018,24.23375]
[1776978123227,32.46,77812.63,0.0,-0.62437,0.00018,24.22114]
[1776978129269,32.45,77810.76,0.0,-0.62472,0.00018,24.21332]
[1776978134304,32.45,77809.29,0.0,-0.62501,0.00018,24.20715]
[1776978140346,32.45,77810.09,0.0,-0.62487,0.00018,24.21007]
[1776978145382,32.44,77808.75,0.0,-0.62513,0.00018,24.2044]
[1776978150096,32.44,77808.39,0.0,-0.62521,0.00018,24.20275]
[1776978150437,32.44,77820.26,0.0,-0.62303,0.00018,24.25039]
[1776978153464,32.44,77822.06,0.0,-0.62272,0.00018,24.25378]
[1776978153468,32.44,77823.18,0.0,-0.62251,0.00018,24.25827]
[1776978160505,32.44,77820.32,0.0,-0.62303,0.00018,24.24706]
[1776978165539,32.44,77820.33,0.0,-0.62302,0.00018,24.24719]
[1776978171585,32.45,77819.66,0.0,-0.62314,0.00018,24.24463]
[1776978176619,32.45,77815.23,0.0,-0.62395,0.00018,24.22702]
[1776978181664,32.45,77813.68,0.0,-0.62423,0.00018,24.22089]
[1776978183341,32.45,77813.68,0.0,-0.62423,0.00018,24.22089]
[1776978183441,32.45,77837.95,0.0,-0.61978,0.00018,24.31676]
[1776978187703,32.45,77842.11,0.0,-0.61902,0.00018,24.33279]
[1776978192739,32.44,77844.34,0.0,-0.61862,0.00018,24.34123]
[1776978193745,32.44,77839.75,0.0,-0.61946,0.00018,24.32341]
[1776978198781,32.44,77839.46,0.0,-0.61952,0.00018,24.32222]
[1776978203815,32.44,77837.2,0.0,-0.61994,0.00018,24.31337]
[1776978208850,32.44,77837.55,0.0,-0.61988,0.00018,24.31469]
[1776978214892,32.44,77835.96,0.0,-0.62019,0.00018,24.30466]
[1776978221316,32.44,77839.34,0.0,-0.61957,0.00018,24.3178]
[1776978231386,32.44,77840.59,0.0,-0.61934,0.00018,24.3226]
[1776978237050,32.44,77841.97,0.0,-0.61909,0.00018,24.32793]
[1776978242083,32.44,77842.58,0.0,-0.61898,0.00018,24.33029]
[1776978246995,32.44,77842.58,0.0,-0.61898,0.00018,24.33029]
[1776978247025,32.44,77842.8,0.0,-0.61893,0.00018,24.33113]
[1776978251526,32.44,77825.52,0.0,-0.62211,0.00018,24.26359]
[1776978255174,32.44,77831.52,0.0,-0.621,0.00018,24.28731]
[1776978261596,32.44,77828.41,0.0,-0.62156,0.00018,24.27525]
[1776978268266,32.44,77827.81,0.0,-0.62167,0.00018,24.27307]
[1776978281353,32.45,77827.76,0.0,-0.62167,0.00018,24.26945]
[1776978286392,32.45,77826.58,0.0,-0.62188,0.00018,24.26494]
[1776978291823,32.45,77825.97,0.0,-0.62198,0.00018,24.26276]
[1776978297470,32.46,77825.97,0.0,-0.62198,0.00018,24.26288]
[1776978302517,32.46,77876.26,0.0,-0.61271,0.00018,24.45517]
[1776978303512,32.43,77886.74,0.0,-0.61088,0.00019,24.49181]
[1776978304521,32.41,77886.99,0.0,-0.61088,0.00019,24.49178]
[1776978306533,32.39,77828.94,0.0,-0.6217,0.00018,24.26924]
[1776978307540,32.39,77829.51,0.0,-0.6216,0.00018,24.27155]
[1776978308709,32.39,77829.51,0.0,-0.6216,0.00018,24.27155]
[1776978308762,32.39,77830.44,0.0,-0.62142,0.00018,24.27525]
[1776978314589,32.39,77831.47,0.0,-0.62122,0.00018,24.27948]
[1776978320630,32.39,77835.18,0.0,-0.62053,0.00018,24.29422]
[1776978326673,32.39,77838.65,0.0,-0.61989,0.00018,24.30792]
[1776978331714,32.4,77838.7,0.0,-0.61989,0.00018,24.30444]
[1776978336752,32.4,77838.89,0.0,-0.61985,0.00018,24.30527]
[1776978342175,32.4,77839.28,0.0,-0.61977,0.00018,24.30688]
[1776978350843,32.4,77842.62,0.0,-0.61915,0.00018,24.31995]
[1776978356853,32.4,77841.89,0.0,-0.61929,0.00018,24.31714]
[1776978356891,32.4,77841.75,0.0,-0.61931,0.00018,24.31663]
[1776978360591,32.4,77841.26,0.0,-0.6194,0.00018,24.31475]
[1776978360689,32.4,77842.67,0.0,-0.61914,0.00018,24.32024]
[1776978365513,32.4,77843.52,0.0,-0.61898,0.00018,24.32357]
[1776978365576,32.4,77842.89,0.0,-0.6191,0.00018,24.32115]
[1776978370988,32.4,77842.33,0.0,-0.6192,0.00018,24.31904]
[1776978376020,32.4,77841.37,0.0,-0.61937,0.00018,24.31538]
[1776978379041,32.4,77836.5,0.0,-0.62027,0.00018,24.29644]
[1776978380360,32.4,77836.5,0.0,-0.62027,0.00018,24.29644]
[1776978386090,32.41,77836.0,0.0,-0.62035,0.00018,24.29468]
[1776978389087,32.41,77837.41,0.0,-0.62009,0.00018,24.30021]
[1776978389178,32.41,77836.01,0.0,-0.62034,0.00018,24.29479]
[1776978395157,32.41,77839.46,0.0,-0.61972,0.00018,24.30459]
[1776978395905,32.41,77839.46,0.0,-0.61972,0.00018,24.30459]
[1776978396164,32.41,77839.17,0.0,-0.61977,0.00018,24.30348]
[1776978401213,32.41,77838.86,0.0,-0.61982,0.00018,24.30236]
[1776978406247,32.41,77838.44,0.0,-0.61989,0.00018,24.30084]
[1776978410278,32.41,77842.79,0.0,-0.61909,0.00018,24.3178]
[1776978415315,32.41,77842.08,0.0,-0.61922,0.00018,24.3151]
[1776978420369,32.41,77841.06,0.0,-0.6194,0.00018,24.31118]
[1776978422742,32.41,77850.01,0.0,-0.61775,0.00018,24.34575]
[1776978423204,32.41,77850.01,0.0,-0.61775,0.00018,24.34575]
[1776978423371,32.41,77850.01,0.0,-0.61775,0.00018,24.34575]
[1776978428410,32.41,77849.69,0.0,-0.61782,0.00018,24.34449]
[1776978433449,32.41,77851.97,0.0,-0.6174,0.00018,24.35321]
[1776978438480,32.41,77853.72,0.0,-0.61707,0.00018,24.3599]
[1776978445530,32.41,77855.32,0.0,-0.61678,0.00018,24.36601]
[1776978451572,32.41,77856.98,0.0,-0.61649,0.00018,24.36857]
[1776978452341,32.41,77856.98,0.0,-0.61649,0.00018,24.36857]
[1776978452354,32.41,77856.98,0.0,-0.61649,0.00018,24.36857]
[1776978452581,32.41,77857.91,0.0,-0.61632,0.00018,24.3721]
[1776978456771,32.41,77857.83,0.0,-0.61633,0.00018,24.37181]
[1776978456865,32.41,77846.05,0.0,-0.6185,0.00018,24.32672]
[1776978456959,32.41,77846.05,0.0,-0.6185,0.00018,24.32672]
[1776978459005,32.41,77847.26,0.0,-0.61828,0.00018,24.33139]
[1776978459638,32.41,77848.57,0.0,-0.61803,0.00018,24.33649]
[1776978459916,32.41,77848.57,0.0,-0.61803,0.00018,24.33649]
[1776978461917,32.41,77849.66,0.0,-0.61783,0.00018,24.34074]
[1776978462649,32.42,77849.64,0.0,-0.61783,0.00018,24.34069]
[1776978467684,32.42,77851.42,0.0,-0.6175,0.00018,24.34768]
[1776978473728,32.42,77852.31,0.0,-0.61732,0.00018,24.35123]
[1776978479769,32.42,77852.8,0.0,-0.61723,0.00018,24.35325]
[1776978484804,32.42,77853.56,0.0,-0.61708,0.00018,24.35626]
[1776978489843,32.42,77853.83,0.0,-0.61703,0.00018,24.35737]
[1776978494876,32.43,77854.37,0.0,-0.61692,0.00018,24.35953]
[1776978498905,32.43,77845.82,0.0,-0.61849,0.00018,24.32685]
[1776978503940,32.43,77846.85,0.0,-0.61829,0.00018,24.33096]
[1776978505247,32.43,77846.85,0.0,-0.61829,0.00018,24.33096]
[1776978505249,32.43,77846.85,0.0,-0.61829,0.00018,24.33096]
[1776978505314,32.43,77842.81,0.0,-0.61904,0.00018,24.31536]
[1776978506961,32.43,77838.87,0.0,-0.61976,0.00018,24.30007]
[1776978508475,32.43,77838.87,0.0,-0.61976,0.00018,24.30007]
[1776978514010,32.43,77832.23,0.0,-0.621,0.00018,24.27039]
[1776978516320,32.43,77832.23,0.0,-0.621,0.00018,24.27039]
[1776978516386,32.43,77828.23,0.0,-0.62173,0.00018,24.25466]
[1776978523452,32.43,77825.46,0.0,-0.62224,0.00018,24.24376]
[1776978527100,32.43,77819.2,0.0,-0.62339,0.00018,24.2189]
[1776978532135,32.43,77816.43,0.0,-0.6239,0.00018,24.20786]
[1776978537170,32.43,77814.94,0.0,-0.62417,0.00018,24.20191]
[1776978542209,32.43,77813.3,0.0,-0.62447,0.00018,24.19534]
[1776978547244,32.43,77812.6,0.0,-0.6246,0.00018,24.19253]
[1776978553665,32.43,77810.92,0.0,-0.6249,0.00018,24.18577]
[1776978560334,32.43,77810.09,0.0,-0.62506,0.00018,24.1824]
[1776978565370,32.43,77810.25,0.0,-0.62503,0.00018,24.18303]
[1776978573805,32.43,77810.17,0.0,-0.62506,0.00018,24.17887]
[1776978582496,32.43,77810.08,0.0,-0.62507,0.00018,24.17864]
[1776978587531,32.44,77810.0,0.0,-0.62507,0.00018,24.17859]
[1776978592566,32.44,77811.01,0.0,-0.62488,0.00018,24.18294]
[1776978597606,32.44,77811.41,0.0,-0.62479,0.00018,24.18485]
[1776978601629,32.45,77829.37,0.0,-0.62148,0.00018,24.25662]
[1776978602636,32.45,77831.47,0.0,-0.62109,0.00018,24.2649]
[1776978604819,32.45,77830.02,0.0,-0.62136,0.00018,24.25922]
[1776978604961,32.45,77830.02,0.0,-0.62136,0.00018,24.25922]
[1776978604840,32.45,77829.54,0.0,-0.62145,0.00018,24.25733]
[1776978606260,32.45,77829.54,0.0,-0.62145,0.00018,24.25734]
[1776978606667,32.45,77827.02,0.0,-0.62191,0.00018,24.24742]
[1776978607672,32.45,77817.53,0.0,-0.62365,0.00018,24.20974]
[1776978608680,32.45,77817.02,0.0,-0.62374,0.00018,24.20774]
[1776978614280,32.45,77816.65,0.0,-0.6238,0.00018,24.20636]
[1776978614721,32.45,77816.06,0.0,-0.6239,0.00018,24.20419]
[1776978620765,32.46,77815.82,0.0,-0.62393,0.00018,24.20352]
[1776978625797,32.46,77815.77,0.0,-0.62393,0.00018,24.20358]
[1776978628819,32.46,77819.83,0.0,-0.62318,0.00018,24.21995]
[1776978632848,32.46,77823.66,0.0,-0.62248,0.00018,24.23158]
[1776978636315,32.47,77824.41,0.0,-0.62233,0.00018,24.23471]
[1776978636318,32.47,77824.41,0.0,-0.62233,0.00018,24.23471]
[1776978636878,32.47,77822.98,0.0,-0.62259,0.00018,24.2291]
[1776978642922,32.47,77825.43,0.0,-0.62212,0.00018,24.23926]
[1776978647952,32.48,77830.89,0.0,-0.6211,0.00018,24.26104]
[1776978652988,32.48,77834.92,0.0,-0.62035,0.00018,24.27708]
[1776978659033,32.48,77837.82,0.0,-0.6198,0.00018,24.28869]
[1776978664072,32.49,77840.48,0.0,-0.6193,0.00018,24.29927]
[1776978664366,32.49,77840.48,0.0,-0.6193,0.00018,24.29927]
[1776978665084,32.49,77841.16,0.0,-0.61917,0.00018,24.30196]
[1776978665609,32.49,77841.16,0.0,-0.61917,0.00018,24.30196]
[1776978666089,32.49,77845.76,0.0,-0.61832,0.00018,24.31974]
[1776978667739,32.49,77849.27,0.0,-0.61768,0.00018,24.33324]
[1776978668100,32.49,77850.38,0.0,-0.61747,0.00018,24.33751]
[1776978673135,32.49,77850.31,0.0,-0.61748,0.00018,24.33739]
[1776978680184,32.49,77850.51,0.0,-0.61743,0.00018,24.33835]
[1776978685218,32.5,77852.14,0.0,-0.61712,0.00018,24.34477]
[1776978690793,32.5,77854.71,0.0,-0.61664,0.00018,24.35464]
[1776978691012,32.5,77854.71,0.0,-0.61664,0.00018,24.35464]
[1776978691025,32.5,77854.71,0.0,-0.61664,0.00018,24.35464]
[1776978691066,32.5,77854.11,0.0,-0.61677,0.00018,24.3486]
[1776978692268,32.5,77863.86,0.0,-0.61497,0.00018,24.38544]
[1776978693802,32.5,77863.86,0.0,-0.61497,0.00018,24.38544]
[1776978693834,32.5,77864.37,0.0,-0.61487,0.00018,24.38735]
[1776978699317,32.5,77864.83,0.0,-0.61479,0.00018,24.38902]
[1776978704734,32.5,77861.47,0.0,-0.61542,0.00018,24.37633]
[1776978711405,32.49,77863.19,0.0,-0.6151,0.00018,24.38272]
[1776978714805,32.49,77867.3,0.0,-0.61435,0.00018,24.39808]
[1776978721368,32.49,77868.83,0.0,-0.61407,0.00018,24.40373]
[1776978721376,32.49,77868.83,0.0,-0.61407,0.00018,24.40373]
[1776978721475,32.49,77869.68,0.0,-0.61391,0.00018,24.40687]
[1776978723348,32.49,77869.68,0.0,-0.61391,0.00018,24.40687]
[1776978723439,32.49,77870.59,0.0,-0.61375,0.00018,24.41024]
[1776978728524,32.49,77872.87,0.0,-0.61333,0.00018,24.41864]
[1776978734946,32.49,77875.62,0.0,-0.61282,0.00018,24.42874]
[1776978745016,32.49,77877.78,0.0,-0.61243,0.00018,24.43659]
[1776978750678,32.49,77878.26,0.0,-0.61234,0.00018,24.43831]
[1776978755712,32.49,77879.03,0.0,-0.61222,0.00018,24.43733]
[1776978761575,32.49,77879.03,0.0,-0.61222,0.00018,24.43733]
[1776978761583,32.49,77879.03,0.0,-0.61222,0.00018,24.43733]
[1776978761639,32.49,77879.33,0.0,-0.61217,0.00018,24.4384]
[1776978763581,32.49,77879.33,0.0,-0.61217,0.00018,24.4384]
[1776978763771,32.49,77879.33,0.0,-0.61217,0.00018,24.43839]
[1776978767841,32.49,77879.66,0.0,-0.61211,0.00018,24.43958]
[1776978767871,32.49,77879.88,0.0,-0.61207,0.00018,24.44039]
[1776978773843,32.49,77881.33,0.0,-0.6118,0.00018,24.44566]
[1776978778875,32.49,77883.38,0.0,-0.61142,0.00018,24.45313]
[1776978783911,32.49,77883.0,0.0,-0.6115,0.00018,24.45172]
[1776978788946,32.49,77882.88,0.0,-0.61152,0.00018,24.45127]
[1776978793981,32.49,77882.06,0.0,-0.61167,0.00018,24.44829]
[1776978798014,32.49,77886.24,0.0,-0.6109,0.00018,24.46356]
[1776978798353,32.49,77886.24,0.0,-0.6109,0.00018,24.46356]
[1776978804058,32.48,77891.28,0.0,-0.60997,0.00019,24.48175]
[1776978809092,32.48,77892.37,0.0,-0.60977,0.00019,24.48557]
[1776978813120,32.48,77880.62,0.0,-0.61197,0.00018,24.43898]
[1776978816140,32.48,77884.68,0.0,-0.61121,0.00018,24.45392]
[1776978818155,32.48,77890.08,0.0,-0.61021,0.00019,24.4736]
[1776978823190,32.49,77890.08,0.0,-0.61019,0.00019,24.47395]
[1776978828229,32.49,77887.19,0.0,-0.61071,0.00018,24.46382]
[1776978833260,32.5,77891.61,0.0,-0.60987,0.00019,24.48012]
[1776978834268,32.5,77896.17,0.0,-0.60902,0.00019,24.49656]
[1776978839307,32.5,77895.93,0.0,-0.60906,0.00019,24.49587]
[1776978845717,32.51,77884.12,0.0,-0.61123,0.00018,24.45334]
[1776978849373,32.51,77879.32,0.0,-0.61211,0.00018,24.43596]
[1776978851387,32.51,77871.76,0.0,-0.6135,0.00018,24.40817]
[1776978854408,32.51,77866.42,0.0,-0.61448,0.00018,24.38836]
[1776978859442,32.51,77863.5,0.0,-0.61501,0.00018,24.37764]
[1776978864479,32.51,77865.2,0.0,-0.6147,0.00018,24.38392]
[1776978868506,32.51,77858.15,0.0,-0.616,0.00018,24.35746]
[1776978873541,32.51,77858.34,0.0,-0.61599,0.00018,24.35424]
[1776978878576,32.51,77863.13,0.0,-0.61512,0.00018,24.37211]
[1776978884618,32.51,77866.27,0.0,-0.61455,0.00018,24.38366]
[1776978889654,32.5,77869.43,0.0,-0.61397,0.00018,24.39528]
[1776978891427,32.5,77870.29,0.0,-0.61382,0.00018,24.39844]
[1776978891438,32.5,77870.29,0.0,-0.61382,0.00018,24.39844]
[1776978891670,32.5,77870.76,0.0,-0.61373,0.00018,24.40016]
[1776978896632,32.5,77873.06,0.0,-0.61331,0.00018,24.40855]
[1776978896733,32.5,77873.0,0.0,-0.61333,0.00018,24.4083]
[1776978898549,32.5,77873.0,0.0,-0.61333,0.00018,24.40827]
[1776978898566,32.5,77873.0,0.0,-0.61333,0.00018,24.40827]
[1776978898737,32.5,77873.78,0.0,-0.61319,0.00018,24.41113]
[1776978901457,32.5,77873.36,0.0,-0.61327,0.00018,24.40951]
[1776978901760,32.5,77871.32,0.0,-0.61365,0.00018,24.40192]
[1776978907803,32.49,77873.91,0.0,-0.61318,0.00018,24.41137]
[1776978909427,32.49,77874.54,0.0,-0.61306,0.00018,24.41368]
[1776978909436,32.49,77874.54,0.0,-0.61306,0.00018,24.41368]
[1776978909817,32.49,77874.81,0.0,-0.61301,0.00018,24.41465]
[1776978913388,32.49,77875.6,0.0,-0.61287,0.00018,24.41752]
[1776978913842,32.49,77876.07,0.0,-0.61279,0.00018,24.4192]
[1776978918880,32.49,77877.53,0.0,-0.61252,0.00018,24.42446]
[1776978926288,32.49,77877.79,0.0,-0.61248,0.00018,24.42522]
[1776978931969,32.49,77879.59,0.0,-0.61218,0.00018,24.42795]
[1776978937003,32.48,77880.04,0.0,-0.6121,0.00018,24.42947]
[1776978943045,32.48,77880.15,0.0,-0.61209,0.00018,24.42974]
[1776978946427,32.48,77887.39,0.0,-0.61076,0.00019,24.45603]
[1776978950094,32.48,77895.07,0.0,-0.60933,0.00019,24.48377]
[1776978951101,32.48,77897.87,0.0,-0.60881,0.00019,24.49385]
[1776978956497,32.48,77895.28,0.0,-0.60928,0.00019,24.48478]
[1776978962179,32.49,77892.71,0.0,-0.60975,0.00019,24.47569]
[1776978971241,32.49,77891.33,0.0,-0.60999,0.00019,24.47101]
[1776978976281,32.49,77889.31,0.0,-0.61035,0.00019,24.46381]
[1776978981310,32.49,77888.48,0.0,-0.6105,0.00019,24.4609]
[1776978982146,32.49,77888.48,0.0,-0.6105,0.00019,24.4609]
[1776978982158,32.49,77888.48,0.0,-0.6105,0.00019,24.4609]
[1776978982186,32.49,77888.15,0.0,-0.61056,0.00019,24.4597]
[1776978986453,32.49,77887.95,0.0,-0.6106,0.00019,24.45903]
[1776978986574,32.49,77886.97,0.0,-0.61078,0.00019,24.45548]
[1776978987133,32.49,77886.97,0.0,-0.61078,0.00019,24.45548]
[1776978987355,32.49,77884.79,0.0,-0.61118,0.00018,24.44754]
[1776978988360,32.49,77874.84,0.0,-0.61303,0.00018,24.41096]
[1776978989702,32.49,77873.5,0.0,-0.61327,0.00018,24.40604]
[1776978995409,32.5,77871.37,0.0,-0.61367,0.00018,24.39461]
[1776979000444,32.5,77872.49,0.0,-0.61345,0.00018,24.39898]
[1776979005479,32.5,77870.08,0.0,-0.61389,0.00018,24.39013]
[1776979013141,32.5,77869.62,0.0,-0.61398,0.00018,24.38838]
[1776979013157,32.5,77869.62,0.0,-0.61398,0.00018,24.38838]
[1776979013229,32.5,77869.23,0.0,-0.61405,0.00018,24.38697]
[1776979014543,32.5,77850.78,0.0,-0.61745,0.00018,24.31728]
[1776979019577,32.5,77848.63,0.0,-0.61785,0.00018,24.30896]
[1776979022598,32.5,77839.3,0.0,-0.61957,0.00018,24.27296]
[1776979024013,32.5,77839.3,0.0,-0.61957,0.00018,24.27296]
[1776979024086,32.5,77834.82,0.0,-0.62039,0.00018,24.25555]
[1776979026801,32.5,77834.89,0.0,-0.62038,0.00018,24.25584]
[1776979032668,32.5,77836.3,0.0,-0.62012,0.00018,24.26141]
[1776979039721,32.5,77836.53,0.0,-0.62007,0.00018,24.26235]
[1776979044752,32.5,77837.01,0.0,-0.61998,0.00018,24.26425]
[1776979049787,32.5,77835.57,0.0,-0.62024,0.00018,24.2587]
[1776979054822,32.5,77836.39,0.0,-0.62011,0.00018,24.25816]
[1776979061881,32.5,77836.51,0.0,-0.62008,0.00018,24.25871]
[1776979063517,32.5,77836.51,0.0,-0.62008,0.00018,24.25871]
[1776979063892,32.5,77837.4,0.0,-0.61992,0.00018,24.26218]
[1776979067102,32.51,77838.76,0.0,-0.61967,0.00018,24.2675]
[1776979067193,32.51,77840.05,0.0,-0.61943,0.00018,24.27252]
[1776979073962,32.51,77840.05,0.0,-0.61942,0.00018,24.2726]
[1776979074969,32.51,77844.43,0.0,-0.61862,0.00018,24.28953]
[1776979080500,32.51,77843.13,0.0,-0.61886,0.00018,24.28456]
[1776979080504,32.51,77844.48,0.0,-0.61861,0.00018,24.28978]
[1776979084426,32.51,77845.12,0.0,-0.61848,0.00018,24.29231]
[1776979084427,32.51,77845.54,0.0,-0.61841,0.00018,24.29395]
[1776979090079,32.51,77847.2,0.0,-0.6181,0.00018,24.3004]
[1776979095116,32.51,77848.3,0.0,-0.61789,0.00018,24.30469]
[1776979100148,32.51,77848.96,0.0,-0.61777,0.00018,24.30728]
[1776979105184,32.51,77846.53,0.0,-0.61821,0.00018,24.29803]
[1776979110220,32.51,77848.32,0.0,-0.61788,0.00018,24.30499]
[1776979115256,32.52,77849.31,0.0,-0.61771,0.00018,24.30508]
[1776979120290,32.52,77850.31,0.0,-0.61752,0.00018,24.30899]
[1776979125329,32.52,77850.41,0.0,-0.61749,0.00018,24.30949]
[1776979130361,32.52,77850.44,0.0,-0.61748,0.00018,24.30975]
[1776979135397,32.52,77850.43,0.0,-0.61748,0.00018,24.30982]
[1776979140431,32.52,77850.13,0.0,-0.61752,0.00018,24.30885]
[1776979145466,32.53,77849.95,0.0,-0.61755,0.00018,24.30832]
[1776979150500,32.53,77849.7,0.0,-0.61758,0.00018,24.30752]
[1776979155537,32.53,77849.93,0.0,-0.61753,0.00018,24.30856]
[1776979160571,32.53,77849.07,0.0,-0.61768,0.00018,24.30544]
[1776979165606,32.53,77848.98,0.0,-0.61769,0.00018,24.30527]
[1776979170640,32.54,77849.41,0.0,-0.6176,0.00018,24.30708]
[1776979173372,32.54,77849.41,0.0,-0.6176,0.00018,24.30708]
[1776979173666,32.54,77849.47,0.0,-0.6176,0.00018,24.30362]
[1776979178697,32.54,77848.6,0.0,-0.61775,0.00018,24.30048]
[1776979180173,32.54,77848.6,0.0,-0.61775,0.00018,24.30048]
[1776979180209,32.54,77848.63,0.0,-0.61775,0.00018,24.30064]
[1776979185746,32.54,77848.16,0.0,-0.61782,0.00018,24.29907]
[1776979186762,32.54,77848.16,0.0,-0.61782,0.00018,24.29907]
[1776979186848,32.55,77853.16,0.0,-0.6169,0.00018,24.31817]
[1776979188130,32.55,77860.36,0.0,-0.61557,0.00018,24.34542]
[1776979189673,32.55,77860.36,0.0,-0.61557,0.00018,24.34542]
[1776979189779,32.55,77860.31,0.0,-0.61558,0.00018,24.34525]
[1776979195819,32.55,77859.44,0.0,-0.61574,0.00018,24.34206]
[1776979200851,32.55,77861.65,0.0,-0.61533,0.00018,24.35042]
[1776979203340,32.55,77861.88,0.0,-0.61528,0.00018,24.3513]
[1776979203370,32.55,77859.09,0.0,-0.6158,0.00018,24.34081]
[1776979204879,32.55,77842.17,0.0,-0.61891,0.00018,24.27639]
[1776979209914,32.55,77839.66,0.0,-0.61935,0.00018,24.26695]
[1776979211343,32.55,77839.66,0.0,-0.61935,0.00018,24.26695]
[1776979211430,32.55,77838.69,0.0,-0.61953,0.00018,24.26325]
[1776979216962,32.56,77837.2,0.0,-0.61979,0.00018,24.25776]
[1776979218341,32.56,77828.05,0.0,-0.62146,0.00018,24.22211]
[1776979218906,32.56,77828.05,0.0,-0.62146,0.00018,24.22211]
[1776979219357,32.56,77828.05,0.0,-0.62146,0.00018,24.22211]
[1776979219427,32.56,77821.26,0.0,-0.62271,0.00018,24.19542]
[1776979226026,32.56,77818.44,0.0,-0.62321,0.00018,24.18448]
[1776979232069,32.56,77815.97,0.0,-0.62368,0.00018,24.17093]
[1776979237104,32.56,77816.21,0.0,-0.62363,0.00018,24.17195]
[1776979242140,32.57,77815.21,0.0,-0.6238,0.00018,24.1682]
[1776979248566,32.57,77797.87,0.0,-0.62695,0.00018,24.09866]
[1776979249191,32.57,77797.87,0.0,-0.62695,0.00018,24.09877]
[1776979250198,32.57,77788.0,0.0,-0.62875,0.00018,24.0584]
[1776979255236,32.58,77778.59,0.0,-0.63045,0.00018,24.0197]
[1776979260267,32.58,77778.39,0.0,-0.63047,0.00018,24.01905]
[1776979265301,32.58,77779.07,0.0,-0.63034,0.00018,24.02205]
[1776979270345,32.58,77782.11,0.0,-0.62978,0.00018,24.03481]
[1776979275379,32.58,77783.58,0.0,-0.62951,0.00018,24.04106]
[1776979280410,32.58,77784.31,0.0,-0.62937,0.00018,24.0442]
[1776979282426,32.59,77798.54,0.0,-0.62677,0.00018,24.10267]
[1776979283430,32.59,77803.87,0.0,-0.62579,0.00018,24.12433]
[1776979286454,32.59,77808.24,0.0,-0.62498,0.00018,24.14217]
[1776979291489,32.6,77814.82,0.0,-0.62378,0.00018,24.16515]
[1776979296524,32.6,77821.17,0.0,-0.6226,0.00018,24.1907]
[1776979301559,32.6,77820.95,0.0,-0.62262,0.00018,24.19013]
[1776979306595,32.61,77817.14,0.0,-0.6233,0.00018,24.17535]
[1776979311629,32.61,77813.99,0.0,-0.62386,0.00018,24.16314]
[1776979316671,32.62,77812.1,0.0,-0.62419,0.00018,24.15594]
[1776979318684,32.62,77800.36,0.0,-0.62633,0.00018,24.10887]
[1776979320699,32.62,77797.75,0.0,-0.6268,0.00018,24.09847]
[1776979325735,32.63,77802.56,0.0,-0.6259,0.00018,24.11842]
[1776979329766,32.63,77808.83,0.0,-0.62474,0.00018,24.14395]
[1776979334796,32.63,77814.54,0.0,-0.62368,0.00018,24.16703]
[1776979338868,32.63,77820.26,0.0,-0.62263,0.00018,24.18984]
[1776979338904,32.64,77821.13,0.0,-0.62246,0.00018,24.19332]
[1776979344867,32.64,77819.71,0.0,-0.62271,0.00018,24.18793]
[1776979348081,32.64,77819.45,0.0,-0.62276,0.00018,24.18701]
[1776979350910,32.64,77823.73,0.0,-0.62197,0.00018,24.20396]
[1776979355948,32.64,77825.07,0.0,-0.62174,0.00018,24.2055]
[1776979357580,32.64,77825.07,0.0,-0.62174,0.00018,24.2055]
[1776979357590,32.64,77825.07,0.0,-0.62174,0.00018,24.2055]
[1776979357682,32.64,77824.61,0.0,-0.62182,0.00018,24.20372]
[1776979362996,32.64,77823.51,0.0,-0.62202,0.00018,24.19947]
[1776979369421,32.64,77823.17,0.0,-0.62207,0.00018,24.19823]
[1776979372448,32.64,77823.27,0.0,-0.62206,0.00018,24.19864]
[1776979372730,32.64,77823.27,0.0,-0.62206,0.00018,24.19864]
[1776979375452,32.64,77823.36,0.0,-0.62204,0.00018,24.19902]
[1776979375540,32.64,77823.36,0.0,-0.62204,0.00018,24.19906]
[1776979381125,32.65,77821.1,0.0,-0.62245,0.00018,24.19024]
[1776979386165,32.65,77819.35,0.0,-0.62276,0.00018,24.18339]
[1776979391632,32.65,77820.78,0.0,-0.6225,0.00018,24.18907]
[1776979391672,32.65,77820.59,0.0,-0.62253,0.00018,24.18833]
[1776979394215,32.65,77811.48,0.0,-0.6242,0.00018,24.15212]
[1776979397371,32.65,77811.04,0.0,-0.62428,0.00018,24.15034]
[1776979397448,32.65,77808.93,0.0,-0.62467,0.00018,24.14195]
[1776979401650,32.65,77810.11,0.0,-0.62445,0.00018,24.14679]
[1776979401750,32.65,77812.39,0.0,-0.62403,0.00018,24.15592]
[1776979407309,32.65,77814.27,0.0,-0.62367,0.00018,24.16362]
[1776979413350,32.65,77816.4,0.0,-0.62329,0.00018,24.16848]
[1776979418384,32.66,77817.32,0.0,-0.62312,0.00018,24.1723]
[1776979423419,32.66,77819.23,0.0,-0.62276,0.00018,24.18002]
[1776979424493,32.66,77819.23,0.0,-0.62276,0.00018,24.18002]
[1776979424555,32.66,77821.46,0.0,-0.62235,0.00018,24.18884]
[1776979429844,32.66,77822.64,0.0,-0.62212,0.00018,24.19364]
[1776979433296,32.66,77822.64,0.0,-0.62212,0.00018,24.19372]
[1776979435331,32.66,77823.89,0.0,-0.62189,0.00018,24.19869]
[1776979440538,32.66,77825.2,0.0,-0.62165,0.00018,24.20385]
[1776979445572,32.66,77825.28,0.0,-0.62164,0.00018,24.20406]
[1776979449732,32.66,77825.45,0.0,-0.62161,0.00018,24.20467]
[1776979449817,32.66,77814.74,0.0,-0.62357,0.00018,24.16241]
[1776979451615,32.66,77812.43,0.0,-0.62399,0.00018,24.15322]
[1776979457670,32.66,77813.94,0.0,-0.62371,0.00018,24.1593]
[1776979462692,32.66,77815.13,0.0,-0.62348,0.00018,24.16427]
[1776979468735,32.67,77816.41,0.0,-0.62323,0.00018,24.16968]
[1776979473780,32.67,77820.48,0.0,-0.6225,0.00018,24.18216]
[1776979473810,32.67,77824.15,0.0,-0.62182,0.00018,24.19662]
[1776979480817,32.67,77824.8,0.0,-0.62169,0.00018,24.19937]
[1776979485854,32.67,77828.05,0.0,-0.6211,0.00018,24.21211]
[1776979490895,32.67,77827.48,0.0,-0.62121,0.00018,24.20976]
[1776979495926,32.67,77826.72,0.0,-0.62135,0.00018,24.20666]
[1776979500961,32.67,77825.92,0.0,-0.62151,0.00018,24.20341]
[1776979501840,32.67,77825.92,0.0,-0.62151,0.00018,24.20341]
[1776979501843,32.67,77825.92,0.0,-0.62151,0.00018,24.20341]
[1776979501968,32.67,77825.76,0.0,-0.62154,0.00018,24.20276]
[1776979507003,32.67,77819.57,0.0,-0.62267,0.00018,24.17834]
[1776979514055,32.67,77820.07,0.0,-0.62259,0.00018,24.18023]
[1776979520097,32.67,77819.16,0.0,-0.62276,0.00018,24.17656]
[1776979525130,32.67,77818.85,0.0,-0.62281,0.00018,24.1755]
[1776979528153,32.67,77825.51,0.0,-0.62158,0.00018,24.20181]
[1776979529157,32.67,77832.67,0.0,-0.62027,0.00018,24.22974]
[1776979530547,32.67,77838.03,0.0,-0.61929,0.00018,24.25047]
[1776979532050,32.67,77838.03,0.0,-0.61929,0.00018,24.25047]
[1776979532179,32.67,77836.82,0.0,-0.61953,0.00018,24.24201]
[1776979535907,32.67,77836.97,0.0,-0.6195,0.00018,24.2426]
[1776979539072,32.67,77836.74,0.0,-0.61954,0.00018,24.24174]
[1776979538222,32.67,77832.46,0.0,-0.62032,0.00018,24.22519]
[1776979539591,32.67,77833.23,0.0,-0.62018,0.00018,24.22823]
[1776979546277,32.67,77835.14,0.0,-0.61982,0.00018,24.23579]
[1776979549297,32.67,77840.55,0.0,-0.61883,0.00018,24.2567]
[1776979550688,32.67,77845.47,0.0,-0.61792,0.00018,24.27553]
[1776979556347,32.68,77845.4,0.0,-0.61794,0.00018,24.2753]
[1776979557235,32.68,77845.4,0.0,-0.61794,0.00018,24.2753]
[1776979557249,32.68,77845.4,0.0,-0.61794,0.00018,24.2753]
[1776979557303,32.68,77845.67,0.0,-0.61789,0.00018,24.27633]
[1776979560235,32.68,77845.67,0.0,-0.61788,0.00018,24.27636]
[1776979560759,32.68,77845.36,0.0,-0.61794,0.00018,24.27519]
[1776979566417,32.68,77846.47,0.0,-0.61773,0.00018,24.27949]
[1776979569631,32.68,77846.65,0.0,-0.6177,0.00018,24.28019]
[1776979571635,32.68,77845.87,0.0,-0.61784,0.00018,24.27723]
[1776979571737,32.68,77844.95,0.0,-0.61801,0.00018,24.27372]
[1776979577494,32.68,77842.72,0.0,-0.61842,0.00018,24.26522]
[1776979583234,32.68,77841.05,0.0,-0.61872,0.00018,24.25882]
[1776979583250,32.68,77841.05,0.0,-0.61872,0.00018,24.25882]
[1776979583536,32.68,77839.87,0.0,-0.61894,0.00018,24.2543]
[1776979587673,32.68,77839.65,0.0,-0.61898,0.00018,24.25345]
[1776979587744,32.68,77839.92,0.0,-0.61893,0.00018,24.25448]
[1776979588946,32.68,77839.92,0.0,-0.61893,0.00018,24.25448]
[1776979590980,32.68,77851.4,0.0,-0.61683,0.00018,24.29821]
[1776979592235,32.68,77851.4,0.0,-0.61685,0.00018,24.29438]
[1776979592600,32.68,77851.25,0.0,-0.61688,0.00018,24.29378]
[1776979597638,32.67,77849.61,0.0,-0.61719,0.00018,24.2874]
[1776979602670,32.67,77850.34,0.0,-0.61706,0.00018,24.28998]
[1776979607708,32.67,77850.26,0.0,-0.61709,0.00018,24.28948]
[1776979613747,32.66,77849.7,0.0,-0.6172,0.00018,24.28711]
[1776979619002,32.66,77850.54,0.0,-0.61706,0.00018,24.29013]
[1776979619022,32.66,77850.54,0.0,-0.61706,0.00018,24.29013]
[1776979619043,32.66,77851.93,0.0,-0.61681,0.00018,24.29535]
[1776979621226,32.66,77852.89,0.0,-0.61663,0.00018,24.2989]
[1776979622847,32.66,77854.03,0.0,-0.61643,0.00018,24.30312]
[1776979627865,32.66,77855.04,0.0,-0.61625,0.00018,24.30673]
[1776979632899,32.65,77853.67,0.0,-0.61652,0.00018,24.30138]
[1776979638944,32.65,77854.52,0.0,-0.61637,0.00018,24.30438]
[1776979643981,32.65,77855.91,0.0,-0.61612,0.00018,24.30945]
[1776979649015,32.65,77857.58,0.0,-0.61583,0.00018,24.31557]
[1776979650338,32.65,77857.8,0.0,-0.61579,0.00018,24.31636]
[1776979652371,32.65,77854.51,0.0,-0.61641,0.00018,24.30011]
[1776979653043,32.64,77849.54,0.0,-0.61733,0.00018,24.28126]
[1776979656064,32.64,77854.5,0.0,-0.61642,0.00018,24.29999]
[1776979661099,32.64,77857.87,0.0,-0.61581,0.00018,24.31252]
[1776979666135,32.64,77856.52,0.0,-0.61607,0.00018,24.30725]
[1776979671170,32.64,77856.66,0.0,-0.61605,0.00018,24.30758]
[1776979676208,32.63,77855.27,0.0,-0.61632,0.00018,24.30214]
[1776979681246,32.63,77851.55,0.0,-0.61701,0.00018,24.28788]
[1776979686278,32.63,77850.41,0.0,-0.61723,0.00018,24.28337]
[1776979691683,32.63,77849.09,0.0,-0.61749,0.00018,24.27812]
[1776979697356,32.62,77846.83,0.0,-0.61791,0.00018,24.26932]
[1776979702390,32.62,77844.47,0.0,-0.61835,0.00018,24.26012]
[1776979707428,32.62,77842.66,0.0,-0.6187,0.00018,24.25297]
[1776979712461,32.62,77843.76,0.0,-0.61852,0.00018,24.25323]
[1776979717495,32.61,77841.5,0.0,-0.61894,0.00018,24.24438]
[1776979722531,32.61,77840.45,0.0,-0.61915,0.00018,24.24019]
[1776979727568,32.61,77839.94,0.0,-0.61925,0.00018,24.23807]
[1776979734263,32.61,77839.32,0.0,-0.61937,0.00018,24.23557]
[1776979734275,32.61,77839.32,0.0,-0.61937,0.00018,24.23557]
[1776979734617,32.61,77838.74,0.0,-0.61948,0.00018,24.23324]
[1776979739652,32.6,77844.49,0.0,-0.61843,0.00018,24.2552]
[1776979741102,32.6,77844.49,0.0,-0.61843,0.00018,24.2552]
[1776979741118,32.6,77846.45,0.0,-0.61807,0.00018,24.26266]
[1776979746701,32.6,77848.51,0.0,-0.61771,0.00018,24.27024]
[1776979752105,32.6,77848.99,0.0,-0.61763,0.00018,24.27183]
[1776979757778,32.59,77852.67,0.0,-0.61697,0.00018,24.28553]
[1776979761050,32.59,77854.65,0.0,-0.61661,0.00018,24.29294]
[1776979763820,32.59,77864.52,0.0,-0.61479,0.00018,24.33007]
[1776979767847,32.59,77869.04,0.0,-0.61395,0.00018,24.34708]
[1776979770869,32.59,77865.1,0.0,-0.61468,0.00018,24.33231]
[1776979775904,32.59,77866.22,0.0,-0.61449,0.00018,24.33274]
[1776979780941,32.59,77868.99,0.0,-0.614,0.00018,24.34276]
[1776979785974,32.58,77873.39,0.0,-0.6132,0.00018,24.35876]
[1776979791010,32.58,77875.76,0.0,-0.61276,0.00018,24.36752]
[1776979796044,32.59,77879.56,0.0,-0.61205,0.00018,24.3817]
[1776979797052,32.59,77886.24,0.0,-0.61081,0.00018,24.40607]
[1776979798058,32.59,77891.05,0.0,-0.60992,0.00018,24.42348]
[1776979802091,32.59,77895.1,0.0,-0.60916,0.00019,24.4381]
[1776979805109,32.59,77899.24,0.0,-0.6084,0.00019,24.45291]
[1776979808136,32.59,77904.31,0.0,-0.60745,0.00019,24.47092]
[1776979813168,32.59,77910.88,0.0,-0.60624,0.00019,24.49401]
[1776979813522,32.59,77910.88,0.0,-0.60624,0.00019,24.49401]
[1776979815846,32.59,77915.36,0.0,-0.6054,0.00019,24.50979]
[1776979816041,32.59,77915.36,0.0,-0.6054,0.00019,24.50979]
[1776979816057,32.59,77915.36,0.0,-0.6054,0.00019,24.50979]
[1776979816196,32.6,77916.95,0.0,-0.6051,0.00019,24.51537]
[1776979817058,32.6,77916.95,0.0,-0.6051,0.00019,24.51537]
[1776979817200,32.6,77917.55,0.0,-0.60498,0.00019,24.51752]
[1776979819636,32.6,77919.33,0.0,-0.60465,0.00019,24.52373]
[1776979820242,32.6,77919.7,0.0,-0.60457,0.00019,24.52512]
[1776979820497,32.6,77919.7,0.0,-0.60457,0.00019,24.52512]
[1776979820508,32.6,77919.7,0.0,-0.60457,0.00019,24.52512]
[1776979821260,32.6,77930.11,0.0,-0.60264,0.00019,24.56073]
[1776979822300,32.6,77930.11,0.0,-0.60264,0.00019,24.56073]
[1776979822394,32.6,77927.49,0.0,-0.60312,0.00019,24.55194]
[1776979827284,32.6,77934.16,0.0,-0.60187,0.00019,24.57466]
[1776979828280,32.6,77938.21,0.0,-0.60112,0.00019,24.58829]
[1776979829284,32.6,77944.89,0.0,-0.59988,0.00019,24.61056]
[1776979829969,32.6,77944.89,0.0,-0.59988,0.00019,24.61056]
[1776979830291,32.6,77949.72,0.0,-0.59898,0.00019,24.6265]
[1776979834320,32.6,77953.71,0.0,-0.59825,0.00019,24.6358]
[1776979836336,32.6,77959.22,0.0,-0.59723,0.00019,24.6537]
[1776979838368,32.6,77960.7,0.0,-0.59695,0.00019,24.65849]
[1776979840362,32.6,77951.87,0.0,-0.59859,0.00019,24.62977]
[1776979842377,32.6,77947.29,0.0,-0.59945,0.00019,24.6147]
[1776979843384,32.6,77942.39,0.0,-0.60036,0.00019,24.59847]
[1776979844159,32.6,77942.39,0.0,-0.60036,0.00019,24.59847]
[1776979849426,32.61,77947.95,0.0,-0.59932,0.00019,24.61696]
[1776979853460,32.61,77953.2,0.0,-0.59834,0.00019,24.63421]
[1776979854226,32.61,77953.2,0.0,-0.59834,0.00019,24.63421]
[1776979855682,32.61,77952.87,0.0,-0.5984,0.00019,24.63312]
[1776979855745,32.61,77952.87,0.0,-0.5984,0.00019,24.63312]
[1776979864531,32.6,77952.51,0.0,-0.59847,0.00019,24.63192]
[1776979869566,32.6,77952.01,0.0,-0.59857,0.00019,24.63026]
[1776979876615,32.6,77952.47,0.0,-0.59848,0.00019,24.63174]
[1776979878796,32.6,77952.54,0.0,-0.59847,0.00019,24.63197]
[1776979878856,32.6,77952.54,0.0,-0.59847,0.00019,24.63197]
[1776979878883,32.6,77952.54,0.0,-0.59847,0.00019,24.63197]
[1776979878913,32.6,77952.54,0.0,-0.59847,0.00019,24.63197]
[1776979886685,32.6,77954.4,0.0,-0.59813,0.00019,24.63798]
[1776979891719,32.6,77948.13,0.0,-0.59931,0.00019,24.61363]
[1776979893114,32.6,77948.13,0.0,-0.59931,0.00019,24.61363]
[1776979893214,32.6,77942.32,0.0,-0.60039,0.00019,24.59439]
[1776979900782,32.6,77943.76,0.0,-0.60012,0.00019,24.59927]
[1776979902052,32.6,77949.45,0.0,-0.59906,0.00019,24.6181]
[1776979902936,32.6,77949.45,0.0,-0.59906,0.00019,24.6181]
[1776979902978,32.6,77956.54,0.0,-0.59774,0.00019,24.6413]
[1776979908842,32.6,77956.95,0.0,-0.59766,0.00019,24.64258]
[1776979913875,32.6,77959.2,0.0,-0.59725,0.00019,24.64986]
[1776979916031,32.6,77959.86,0.0,-0.59712,0.00019,24.65199]
[1776979916287,32.6,77959.86,0.0,-0.59712,0.00019,24.65199]
[1776979916339,32.6,77959.86,0.0,-0.59712,0.00019,24.65199]
[1776979916404,32.6,77960.82,0.0,-0.59694,0.00019,24.65509]
[1776979918910,32.6,77967.36,0.0,-0.59573,0.00019,24.67607]
[1776979919971,32.6,77967.36,0.0,-0.59573,0.00019,24.67607]
[1776979920017,32.6,77967.36,0.0,-0.59573,0.00019,24.67607]
[1776979920072,32.6,77967.06,0.0,-0.59578,0.00019,24.67513]
[1776979925959,32.6,77966.5,0.0,-0.59588,0.00019,24.67343]
[1776979926835,32.6,77966.5,0.0,-0.59588,0.00019,24.67343]
[1776979932001,32.61,77963.28,0.0,-0.59648,0.00019,24.66317]
[1776979936663,32.61,77962.39,0.0,-0.59664,0.00019,24.66035]
[1776979940057,32.61,77956.77,0.0,-0.59769,0.00019,24.64218]
[1776979945092,32.61,77955.59,0.0,-0.59791,0.00019,24.63831]
[1776979950128,32.61,77954.39,0.0,-0.59813,0.00019,24.63435]
[1776979955163,32.6,77955.23,0.0,-0.598,0.00019,24.63331]
[1776979960196,32.6,77956.09,0.0,-0.59784,0.00019,24.63607]
[1776979965231,32.6,77954.24,0.0,-0.59818,0.00019,24.63]
[1776979970267,32.6,77954.01,0.0,-0.59823,0.00019,24.62922]
[1776979975302,32.6,77954.51,0.0,-0.59814,0.00019,24.63083]
[1776979975796,32.6,77954.51,0.0,-0.59814,0.00019,24.63083]
[1776979975891,32.6,77954.51,0.0,-0.59814,0.00019,24.63083]
[1776979978403,32.6,77953.33,0.0,-0.59836,0.00019,24.62696]
[1776979980337,32.6,77957.86,0.0,-0.59752,0.00019,24.64171]
[1776979981281,32.6,77957.86,0.0,-0.59752,0.00019,24.64171]
[1776979986381,32.6,77958.92,0.0,-0.59732,0.00019,24.64517]
[1776979991416,32.6,77955.81,0.0,-0.5979,0.00019,24.63507]
[1776979996451,32.6,77955.06,0.0,-0.59804,0.00019,24.63261]
[1776980001485,32.6,77956.02,0.0,-0.59786,0.00019,24.63574]
[1776980005923,32.6,77959.17,0.0,-0.59727,0.00019,24.646]
[1776980006168,32.6,77959.17,0.0,-0.59727,0.00019,24.646]
[1776980006356,32.6,77959.17,0.0,-0.59727,0.00019,24.646]
[1776980006532,32.6,77960.34,0.0,-0.59705,0.00019,24.64979]
[1776980007528,32.6,77969.07,0.0,-0.59542,0.00019,24.67786]
[1776980012563,32.61,77969.99,0.0,-0.59525,0.00019,24.67727]
[1776980014210,32.61,77969.5,0.0,-0.59534,0.00019,24.67575]
[1776980014579,32.61,77968.73,0.0,-0.59548,0.00019,24.67334]
[1776980019612,32.61,77966.51,0.0,-0.59588,0.00019,24.66647]
[1776980024646,32.62,77965.08,0.0,-0.59613,0.00019,24.66211]
[1776980030689,32.62,77964.33,0.0,-0.59625,0.00019,24.65995]
[1776980033246,32.62,77962.83,0.0,-0.59653,0.00019,24.65517]
[1776980033311,32.62,77962.83,0.0,-0.59653,0.00019,24.65517]
[1776980038745,32.62,77963.68,0.0,-0.59639,0.00019,24.65763]
[1776980044177,32.62,77965.74,0.0,-0.59602,0.00019,24.66406]
[1776980049822,32.61,77965.04,0.0,-0.59616,0.00019,24.66161]
[1776980054856,32.61,77961.47,0.0,-0.59683,0.00019,24.65]
[1776980059892,32.61,77961.04,0.0,-0.59692,0.00019,24.64851]
[1776980064926,32.6,77962.66,0.0,-0.59663,0.00019,24.65364]
[1776980069962,32.6,77963.31,0.0,-0.59651,0.00019,24.65564]
[1776980074997,32.6,77966.37,0.0,-0.59596,0.00019,24.66162]
[1776980082048,32.6,77968.82,0.0,-0.59551,0.00019,24.66929]
[1776980087083,32.59,77972.13,0.0,-0.5949,0.00019,24.67968]
[1776980090103,32.59,77977.17,0.0,-0.59397,0.00019,24.69551]
[1776980095139,32.59,77979.67,0.0,-0.59351,0.00019,24.70319]
[1776980096844,32.59,77980.1,0.0,-0.59343,0.00019,24.7045]
[1776980096910,32.59,77980.1,0.0,-0.59343,0.00019,24.7045]
[1776980098269,32.59,77979.8,0.0,-0.59349,0.00019,24.70352]
[1776980098370,32.59,77980.6,0.0,-0.59335,0.00019,24.70599]
[1776980101338,32.59,77981.71,0.0,-0.59314,0.00019,24.7094]
[1776980107236,32.58,77980.67,0.0,-0.59335,0.00019,24.70595]
[1776980112260,32.58,77980.73,0.0,-0.59335,0.00019,24.70599]
[1776980117296,32.58,77980.11,0.0,-0.59347,0.00019,24.70391]
[1776980122328,32.57,77982.29,0.0,-0.59307,0.00019,24.71061]
[1776980127362,32.57,77982.37,0.0,-0.59307,0.00019,24.71073]
[1776980132398,32.57,77986.12,0.0,-0.59239,0.00019,24.71853]
[1776980137436,32.56,77983.71,0.0,-0.59285,0.00019,24.7109]
[1776980143385,32.56,77984.08,0.0,-0.59279,0.00019,24.71195]
[1776980143484,32.56,77984.08,0.0,-0.59279,0.00019,24.71195]
[1776980143554,32.56,77983.87,0.0,-0.59283,0.00019,24.71125]
[1776980149517,32.56,77985.88,0.0,-0.59246,0.00019,24.71734]
[1776980151046,32.56,77985.88,0.0,-0.59246,0.00019,24.71734]
[1776980151091,32.56,77985.88,0.0,-0.59246,0.00019,24.71734]
[1776980151535,32.56,77986.76,0.0,-0.5923,0.00019,24.72002]
[1776980156566,32.55,77984.93,0.0,-0.59266,0.00019,24.71417]
[1776980162608,32.55,77982.3,0.0,-0.59316,0.00019,24.70575]
[1776980172678,32.54,77981.8,0.0,-0.59328,0.00019,24.70381]
[1776980177715,32.54,77980.04,0.0,-0.59362,0.00019,24.69811]
[1776980179445,32.54,77978.81,0.0,-0.59386,0.00019,24.69421]
[1776980181701,32.54,77977.99,0.0,-0.59401,0.00019,24.6916]
[1776980181760,32.54,77977.99,0.0,-0.59401,0.00019,24.6916]
[1776980181790,32.53,77990.62,0.0,-0.59165,0.00019,24.73091]
[1776980183755,32.53,77994.02,0.0,-0.59102,0.00019,24.74126]
[1776980188791,32.53,77994.42,0.0,-0.59096,0.00019,24.74223]
[1776980193825,32.52,77994.8,0.0,-0.59091,0.00019,24.73957]
[1776980195233,32.52,77998.91,0.0,-0.59014,0.00019,24.75212]
[1776980200903,32.52,77995.68,0.0,-0.59074,0.00019,24.74231]
[1776980205304,32.53,77990.09,0.0,-0.59179,0.00019,24.72516]
[1776980210966,32.53,77990.11,0.0,-0.59178,0.00019,24.72529]
[1776980215998,32.53,77989.85,0.0,-0.59183,0.00019,24.72454]
[1776980217719,32.53,77989.85,0.0,-0.59183,0.00019,24.72454]
[1776980217796,32.53,77989.85,0.0,-0.59183,0.00019,24.72454]
[1776980223443,32.53,77990.07,0.0,-0.59178,0.00019,24.72527]
[1776980229091,32.53,77988.28,0.0,-0.59211,0.00019,24.71985]
[1776980234125,32.53,77987.27,0.0,-0.59229,0.00019,24.71679]
[1776980239160,32.54,77992.09,0.0,-0.59138,0.00019,24.73175]
[1776980243188,32.53,78007.12,0.0,-0.58857,0.00019,24.77736]
[1776980248222,32.53,78008.56,0.0,-0.5883,0.00019,24.78161]
[1776980253331,32.53,78011.09,0.0,-0.58784,0.00019,24.78536]
[1776980253920,32.53,78011.76,0.0,-0.58772,0.00019,24.78734]
[1776980255655,32.53,78017.56,0.0,-0.58663,0.00019,24.80444]
[1776980256721,32.53,78017.56,0.0,-0.58663,0.00019,24.80444]
[1776980262320,32.53,78019.3,0.0,-0.58631,0.00019,24.80939]
[1776980265664,32.53,78019.21,0.0,-0.58633,0.00019,24.80907]
[1776980266373,32.53,78020.74,0.0,-0.58605,0.00019,24.81353]
[1776980269418,32.52,78021.65,0.0,-0.58588,0.00019,24.81611]
[1776980270512,32.52,78021.61,0.0,-0.58589,0.00019,24.81596]
[1776980275795,32.52,78019.86,0.0,-0.58623,0.00019,24.81068]
[1776980277382,32.52,78019.86,0.0,-0.58623,0.00019,24.81065]
[1776980277446,32.52,78019.86,0.0,-0.58623,0.00019,24.81065]
[1776980280581,32.52,78019.02,0.0,-0.5864,0.00019,24.80811]
[1776980281135,32.52,78018.87,0.0,-0.58643,0.00019,24.80765]
[1776980281374,32.52,78018.87,0.0,-0.58643,0.00019,24.80765]
[1776980284955,32.52,78021.57,0.0,-0.58591,0.00019,24.81563]
[1776980287677,32.52,78021.7,0.0,-0.58589,0.00019,24.81608]
[1776980290250,32.52,78021.99,0.0,-0.58583,0.00019,24.81699]
[1776980291191,32.52,78021.94,0.0,-0.58583,0.00019,24.81692]
[1776980293192,32.52,78022.7,0.0,-0.58568,0.00019,24.8192]
[1776980298572,32.53,78024.11,0.0,-0.5854,0.00019,24.82351]
[1776980303607,32.53,78025.82,0.0,-0.58507,0.00019,24.82865]
[1776980306762,32.53,78026.09,0.0,-0.58501,0.00019,24.82946]
[1776980312673,32.54,78028.02,0.0,-0.58464,0.00019,24.83158]
[1776980317708,32.55,78028.53,0.0,-0.58453,0.00019,24.83323]
[1776980322750,32.55,78029.58,0.0,-0.58432,0.00019,24.83643]
[1776980328789,32.56,78030.37,0.0,-0.58416,0.00019,24.83891]
[1776980335842,32.56,78030.77,0.0,-0.58406,0.00019,24.84035]
[1776980338351,32.57,78031.23,0.0,-0.58397,0.00019,24.84174]
[1776980338416,32.57,78031.23,0.0,-0.58397,0.00019,24.84174]
[1776980338447,32.57,78031.23,0.0,-0.58397,0.00019,24.84174]
[1776980340919,32.57,78019.94,0.0,-0.58609,0.00019,24.80919]
[1776980342887,32.57,78015.58,0.0,-0.5869,0.00019,24.79644]
[1776980347923,32.57,78013.8,0.0,-0.58724,0.00019,24.79117]
[1776980349937,32.57,78006.51,0.0,-0.58861,0.00019,24.76947]
[1776980354972,32.57,78002.62,0.0,-0.58934,0.00019,24.75776]
[1776980355979,32.57,77998.04,0.0,-0.5902,0.00019,24.74391]
[1776980362021,32.57,77998.11,0.0,-0.59018,0.00019,24.74416]
[1776980364010,32.57,77998.11,0.0,-0.59018,0.00019,24.74416]
[1776980372091,32.57,77998.85,0.0,-0.59006,0.00019,24.74259]
[1776980376139,32.57,78003.08,0.0,-0.58927,0.00019,24.75535]
[1776980381154,32.57,78004.19,0.0,-0.58906,0.00019,24.75877]
[1776980383405,32.57,78004.19,0.0,-0.58906,0.00019,24.75877]
[1776980388767,32.57,78006.07,0.0,-0.5887,0.00019,24.76449]
[1776980388855,32.57,78006.07,0.0,-0.5887,0.00019,24.76449]
[1776980388973,32.57,78006.07,0.0,-0.5887,0.00019,24.76449]
[1776980389026,32.57,78006.72,0.0,-0.58858,0.00019,24.76645]
[1776980391741,32.57,78006.89,0.0,-0.58854,0.00019,24.76698]
[1776980391799,32.57,78006.89,0.0,-0.58854,0.00019,24.76698]
[1776980391867,32.57,78007.39,0.0,-0.58845,0.00019,24.76849]
[1776980394215,32.57,78007.39,0.0,-0.58845,0.00019,24.76851]
[1776980397003,32.57,78007.82,0.0,-0.58837,0.00019,24.76982]
[1776980398658,32.57,77996.47,0.0,-0.5905,0.00019,24.73556]
[1776980403312,32.57,77992.09,0.0,-0.59133,0.00019,24.72195]
[1776980405574,32.57,77991.93,0.0,-0.59136,0.00019,24.72142]
[1776980407329,32.56,77988.93,0.0,-0.59193,0.00019,24.71211]
[1776980407345,32.56,77988.93,0.0,-0.59193,0.00019,24.71211]
[1776980407516,32.56,77988.93,0.0,-0.59193,0.00019,24.71211]
[1776980407686,32.56,77982.46,0.0,-0.59315,0.00019,24.69196]
[1776980409356,32.56,77975.51,0.0,-0.59445,0.00019,24.67007]
[1776980411049,32.56,77975.51,0.0,-0.59445,0.00019,24.67007]
[1776980410363,32.56,77971.43,0.0,-0.59521,0.00019,24.65711]
[1776980411369,32.56,77970.16,0.0,-0.59545,0.00019,24.65305]
[1776980415638,32.56,77974.61,0.0,-0.59461,0.00019,24.66727]
[1776980416785,32.56,77979.19,0.0,-0.59376,0.00019,24.68174]
[1776980417216,32.56,77979.19,0.0,-0.59376,0.00019,24.68174]
[1776980417413,32.56,77979.19,0.0,-0.59375,0.00019,24.68177]
[1776980418177,32.56,77979.19,0.0,-0.59375,0.00019,24.68177]
[1776980418432,32.56,77979.19,0.0,-0.59375,0.00019,24.68177]
[1776980420740,32.56,77983.0,0.0,-0.59304,0.00019,24.69364]
[1776980426132,32.56,77983.5,0.0,-0.59296,0.00019,24.69509]
[1776980426858,32.56,77994.69,0.0,-0.59087,0.00019,24.72957]
[1776980427487,32.56,77994.69,0.0,-0.59087,0.00019,24.72956]
[1776980428747,32.56,78000.36,0.0,-0.58981,0.00019,24.74681]
[1776980434532,32.56,78001.32,0.0,-0.58963,0.00019,24.7461]
[1776980439566,32.56,78003.67,0.0,-0.58918,0.00019,24.75327]
[1776980443298,32.56,78003.88,0.0,-0.58914,0.00019,24.75394]
[1776980443389,32.56,78003.88,0.0,-0.58914,0.00019,24.75394]
[1776980443560,32.56,78003.88,0.0,-0.58914,0.00019,24.75394]
[1776980443594,32.56,78002.97,0.0,-0.58931,0.00019,24.75121]
[1776980444597,32.56,78002.97,0.0,-0.58931,0.00019,24.75121]
[1776980444598,32.56,78002.97,0.0,-0.58931,0.00019,24.75121]
[1776980444655,32.56,78002.97,0.0,-0.58931,0.00019,24.75121]
[1776980444871,32.56,78002.97,0.0,-0.58931,0.00019,24.75121]
[1776980444965,32.56,78004.73,0.0,-0.58898,0.00019,24.75652]
[1776980445469,32.56,78004.73,0.0,-0.58898,0.00019,24.75652]
[1776980445531,32.56,78004.73,0.0,-0.58898,0.00019,24.75652]
[1776980445694,32.56,78003.22,0.0,-0.58926,0.00019,24.75199]
[1776980451651,32.57,78002.75,0.0,-0.58935,0.00019,24.75064]
[1776980457068,32.57,78003.36,0.0,-0.58923,0.00019,24.75254]
[1776980462919,32.57,78003.82,0.0,-0.58914,0.00019,24.75395]
[1776980463002,32.57,77998.68,0.0,-0.59011,0.00019,24.73832]
[1776980467035,32.56,77994.18,0.0,-0.59097,0.00019,24.7244]
[1776980471044,32.56,77989.53,0.0,-0.59185,0.00019,24.70992]
[1776980474015,32.56,77989.01,0.0,-0.59195,0.00019,24.70827]
[1776980479847,32.55,77987.57,0.0,-0.59224,0.00019,24.70355]
[1776980484882,32.55,77986.73,0.0,-0.59241,0.00019,24.70075]
[1776980489917,32.54,77989.36,0.0,-0.59193,0.00019,24.70872]
[1776980492938,32.54,77993.57,0.0,-0.59116,0.00019,24.71784]
[1776980498502,32.54,77994.83,0.0,-0.59094,0.00019,24.72154]
[1776980503306,32.53,77995.52,0.0,-0.59082,0.00019,24.72345]
[1776980503391,32.53,77995.52,0.0,-0.59082,0.00019,24.72345]
[1776980503623,32.53,77995.52,0.0,-0.59082,0.00019,24.72345]
[1776980503703,32.53,77995.52,0.0,-0.59082,0.00019,24.72345]
[1776980503914,32.53,77995.52,0.0,-0.59082,0.00019,24.72345]
[1776980504017,32.53,77995.51,0.0,-0.59082,0.00019,24.72342]
[1776980508154,32.53,77995.73,0.0,-0.59079,0.00019,24.72396]
[1776980508234,32.53,77996.88,0.0,-0.59058,0.00019,24.72744]
[1776980509050,32.53,77996.96,0.0,-0.59056,0.00019,24.72768]
[1776980514086,32.53,77998.25,0.0,-0.59033,0.00019,24.73148]
[1776980519120,32.52,77999.89,0.0,-0.59003,0.00019,24.73632]
[1776980519651,32.52,77999.89,0.0,-0.59003,0.00019,24.73632]
[1776980519721,32.52,77999.89,0.0,-0.59003,0.00019,24.73632]
[1776980528636,32.51,78002.72,0.0,-0.58953,0.00019,24.74452]
[1776980534687,32.51,78005.45,0.0,-0.58903,0.00019,24.75258]
[1776980542281,32.5,78005.48,0.0,-0.58904,0.00019,24.7524]
[1776980547362,32.5,78004.96,0.0,-0.58914,0.00019,24.75074]
[1776980553358,32.49,78005.4,0.0,-0.58909,0.00019,24.74805]
[1776980554956,32.49,78005.4,0.0,-0.58909,0.00019,24.74805]
[1776980554992,32.49,78005.4,0.0,-0.58909,0.00019,24.74805]
[1776980555024,32.49,78005.4,0.0,-0.58909,0.00019,24.74805]
[1776980555088,32.49,78005.4,0.0,-0.58909,0.00019,24.74805]
[1776980555123,32.49,78005.05,0.0,-0.58916,0.00019,24.74695]
[1776980555238,32.49,78005.05,0.0,-0.58916,0.00019,24.74695]
[1776980555296,32.49,78005.05,0.0,-0.58916,0.00019,24.74695]
[1776980555475,32.49,78005.05,0.0,-0.58916,0.00019,24.74695]
[1776980555571,32.49,78005.05,0.0,-0.58916,0.00019,24.74695]
[1776980555698,32.49,78005.05,0.0,-0.58916,0.00019,24.74695]
[1776980555783,32.49,78005.05,0.0,-0.58916,0.00019,24.74692]
[1776980558577,32.49,78005.33,0.0,-0.58911,0.00019,24.74776]
[1776980559100,32.49,78005.33,0.0,-0.58911,0.00019,24.74776]
[1776980559181,32.49,78005.33,0.0,-0.58911,0.00019,24.74776]
[1776980559193,32.49,78005.38,0.0,-0.58911,0.00019,24.74784]
[1776980566450,32.49,78004.84,0.0,-0.58923,0.00019,24.74596]
[1776980572492,32.48,78004.97,0.0,-0.58922,0.00019,24.74614]
[1776980573336,32.48,78004.97,0.0,-0.58922,0.00019,24.74614]
[1776980573396,32.48,78004.97,0.0,-0.58922,0.00019,24.74614]
[1776980573560,32.48,78004.97,0.0,-0.58922,0.00019,24.74614]
[1776980573614,32.48,78004.97,0.0,-0.58922,0.00019,24.74614]
[1776980573792,32.48,78004.97,0.0,-0.58922,0.00019,24.74614]
[1776980573828,32.48,78004.97,0.0,-0.58922,0.00019,24.74614]
[1776980574058,32.48,78004.97,0.0,-0.58922,0.00019,24.74614]
[1776980574086,32.48,78004.97,0.0,-0.58922,0.00019,24.74614]
[1776980574178,32.48,78004.95,0.0,-0.58922,0.00019,24.74604]
[1776980574347,32.48,78004.95,0.0,-0.58922,0.00019,24.74604]
[1776980575342,32.48,78004.95,0.0,-0.58922,0.00019,24.74604]
[1776980575392,32.48,78004.95,0.0,-0.58922,0.00019,24.74604]
[1776980575514,32.48,78005.58,0.0,-0.5891,0.00019,24.74794]
[1776980580550,32.48,78006.21,0.0,-0.589,0.00019,24.74968]
[1776980585586,32.47,78009.17,0.0,-0.58845,0.00019,24.75838]
[1776980590620,32.47,78012.04,0.0,-0.58793,0.00019,24.76676]
[1776980595655,32.46,78013.77,0.0,-0.58761,0.00019,24.77171]
[1776980597637,32.46,78014.45,0.0,-0.58749,0.00019,24.7737]
[1776980597698,32.46,78023.16,0.0,-0.58585,0.00019,24.79931]
[1776980600691,32.46,78029.05,0.0,-0.58474,0.00019,24.81642]
[1776980603119,32.46,78029.3,0.0,-0.58469,0.00019,24.81716]
[1776980603180,32.46,78029.3,0.0,-0.58469,0.00019,24.81716]
[1776980603331,32.46,78029.56,0.0,-0.58464,0.00019,24.81797]
[1776980605726,32.46,78023.73,0.0,-0.58573,0.00019,24.80109]
[1776980610760,32.46,78023.64,0.0,-0.58575,0.00019,24.80087]
[1776980615795,32.46,78024.98,0.0,-0.58551,0.00019,24.80107]
[1776980620830,32.47,78025.76,0.0,-0.58536,0.00019,24.80337]
[1776980625887,32.47,78026.55,0.0,-0.58521,0.00019,24.80567]
[1776980631907,32.47,78028.92,0.0,-0.58476,0.00019,24.81255]
[1776980633505,32.47,78029.34,0.0,-0.58468,0.00019,24.81377]
[1776980635935,32.47,78034.61,0.0,-0.58368,0.00019,24.82892]
[1776980640689,32.47,78034.42,0.0,-0.58372,0.00019,24.82844]
[1776980640761,32.47,78034.42,0.0,-0.58372,0.00019,24.82844]
[1776980644360,32.47,78034.27,0.0,-0.58374,0.00019,24.82806]
[1776980645179,32.47,78034.27,0.0,-0.58374,0.00019,24.82806]
[1776980645280,32.47,78029.55,0.0,-0.58463,0.00019,24.81453]
[1776980647179,32.47,78029.55,0.0,-0.58463,0.00019,24.81453]
[1776980650494,32.47,78025.29,0.0,-0.58543,0.00019,24.80219]
[1776980654064,32.47,78017.03,0.0,-0.587,0.00019,24.77791]
[1776980657716,32.47,78014.6,0.0,-0.58746,0.00019,24.77062]
[1776980658188,32.47,78031.06,0.0,-0.58436,0.00019,24.8187]
[1776980658434,32.47,78031.06,0.0,-0.58436,0.00019,24.8187]
[1776980658460,32.47,78031.06,0.0,-0.58436,0.00019,24.8187]
[1776980658497,32.47,78031.06,0.0,-0.58436,0.00019,24.8187]
[1776980658706,32.47,78031.06,0.0,-0.58436,0.00019,24.8187]
[1776980658828,32.47,78031.06,0.0,-0.58436,0.00019,24.8187]
[1776980659197,32.47,78031.06,0.0,-0.58436,0.00019,24.8187]
[1776980659207,32.47,78045.15,0.0,-0.5817,0.00019,24.85868]
[1776980659551,32.47,78045.15,0.0,-0.5817,0.00019,24.85868]
[1776980659686,32.47,78045.15,0.0,-0.5817,0.00019,24.85868]
[1776980660106,32.47,78045.15,0.0,-0.58169,0.00019,24.85872]
[1776980660664,32.47,78045.15,0.0,-0.58169,0.00019,24.85872]
[1776980661111,32.47,78046.71,0.0,-0.5814,0.00019,24.8631]
[1776980665515,32.47,78045.36,0.0,-0.58165,0.00019,24.85941]
[1776980665576,32.47,78045.36,0.0,-0.58165,0.00019,24.85941]
[1776980666145,32.47,78045.29,0.0,-0.58166,0.00019,24.85924]
[1776980668257,32.47,78049.85,0.0,-0.58079,0.00019,24.87198]
[1776980668436,32.47,78049.85,0.0,-0.58079,0.00019,24.87198]
[1776980671182,32.47,78056.76,0.0,-0.5795,0.00019,24.88732]
[1776980676218,32.47,78052.32,0.0,-0.58033,0.00019,24.87515]
[1776980678232,32.47,78058.18,0.0,-0.57922,0.00019,24.89125]
[1776980683268,32.47,78058.64,0.0,-0.57914,0.00019,24.89251]
[1776980688303,32.47,78052.07,0.0,-0.58038,0.00019,24.8745]
[1776980693337,32.48,78050.54,0.0,-0.58066,0.00019,24.87032]
[1776980698372,32.48,78050.09,0.0,-0.58075,0.00019,24.86911]
[1776980700647,32.48,78049.4,0.0,-0.58088,0.00019,24.8672]
[1776980700729,32.48,78049.4,0.0,-0.58088,0.00019,24.8672]
[1776980700746,32.48,78049.4,0.0,-0.58088,0.00019,24.8672]
[1776980700819,32.48,78049.4,0.0,-0.58088,0.00019,24.8672]
[1776980701265,32.48,78049.4,0.0,-0.58088,0.00019,24.8672]
[1776980701327,32.48,78051.71,0.0,-0.58044,0.00019,24.8736]
[1776980701645,32.48,78051.71,0.0,-0.58044,0.00019,24.8736]
[1776980701814,32.48,78043.59,0.0,-0.58197,0.00019,24.851]
[1776980703068,32.48,78027.82,0.0,-0.58495,0.00019,24.80607]
[1776980703475,32.48,78024.5,0.0,-0.58557,0.00019,24.79647]
[1776980705029,32.48,78024.5,0.0,-0.58557,0.00019,24.79647]
[1776980705126,32.48,78024.5,0.0,-0.58557,0.00019,24.79647]
[1776980705362,32.48,78024.5,0.0,-0.58557,0.00019,24.79647]
[1776980705373,32.48,78023.65,0.0,-0.58573,0.00019,24.794]
[1776980705456,32.48,78023.65,0.0,-0.58573,0.00019,24.794]
[1776980705560,32.48,78023.65,0.0,-0.58573,0.00019,24.794]
[1776980705629,32.48,78023.65,0.0,-0.58573,0.00019,24.794]
[1776980705760,32.48,78023.65,0.0,-0.58573,0.00019,24.794]
[1776980705764,32.48,78023.04,0.0,-0.58585,0.00019,24.79223]
[1776980708322,32.48,78023.04,0.0,-0.58585,0.00019,24.79224]
[1776980708377,32.48,78023.04,0.0,-0.58585,0.00019,24.79224]
[1776980708859,32.48,78022.01,0.0,-0.58604,0.00019,24.78925]
[1776980712773,32.48,78018.89,0.0,-0.58662,0.00019,24.78014]
[1776980716494,32.48,78012.48,0.0,-0.58783,0.00019,24.76118]
[1776980724848,32.48,78014.55,0.0,-0.58744,0.00019,24.76734]
[1776980731054,32.48,78016.84,0.0,-0.58701,0.00019,24.77408]
[1776980736603,32.48,78016.95,0.0,-0.58701,0.00019,24.77064]
[1776980737588,32.48,78017.04,0.0,-0.58699,0.00019,24.77088]
[1776980742683,32.48,78017.64,0.0,-0.58687,0.00019,24.7727]
[1776980743735,32.48,78017.64,0.0,-0.58687,0.00019,24.7727]
[1776980749143,32.48,78025.78,0.0,-0.58534,0.00019,24.79654]
[1776980753250,32.48,78024.8,0.0,-0.58552,0.00019,24.79368]
[1776980753637,32.48,78024.51,0.0,-0.58558,0.00019,24.79283]
[1776980759213,32.48,78022.1,0.0,-0.58603,0.00019,24.78578]
[1776980760999,32.48,78022.1,0.0,-0.58603,0.00019,24.78578]
[1776980761069,32.48,78022.1,0.0,-0.58603,0.00019,24.78578]
[1776980765830,32.48,78021.67,0.0,-0.58612,0.00019,24.78452]
[1776980765999,32.48,78021.67,0.0,-0.58612,0.00019,24.78452]
[1776980766244,32.48,78021.67,0.0,-0.58612,0.00019,24.78452]
[1776980769230,32.48,78021.26,0.0,-0.58619,0.00019,24.78335]
[1776980773333,32.48,78021.56,0.0,-0.58613,0.00019,24.7843]
[1776980773390,32.48,78021.56,0.0,-0.58613,0.00019,24.7843]
[1776980773435,32.49,78021.56,0.0,-0.58612,0.00019,24.78444]
[1776980773790,32.49,78021.56,0.0,-0.58612,0.00019,24.78444]
[1776980773819,32.49,78021.56,0.0,-0.58612,0.00019,24.78444]
[1776980774050,32.49,78021.56,0.0,-0.58612,0.00019,24.78444]
[1776980774088,32.49,78021.56,0.0,-0.58612,0.00019,24.78444]
[1776980774288,32.49,78021.56,0.0,-0.58612,0.00019,24.78444]
[1776980774320,32.49,78021.56,0.0,-0.58612,0.00019,24.78444]
[1776980774421,32.49,78021.56,0.0,-0.58612,0.00019,24.78447]
[1776980774828,32.49,78021.56,0.0,-0.58612,0.00019,24.78447]
[1776980777261,32.49,78023.32,0.0,-0.58578,0.00019,24.78968]
[1776980777323,32.49,78023.32,0.0,-0.58578,0.00019,24.78968]
[1776980777353,32.49,78019.33,0.0,-0.58653,0.00019,24.77799]
[1776980783972,32.49,78017.87,0.0,-0.58681,0.00019,24.77371]
[1776980789424,32.49,78016.29,0.0,-0.5871,0.00019,24.76906]
[1776980792880,32.49,78016.29,0.0,-0.5871,0.00019,24.76906]
[1776980794845,32.49,78016.35,0.0,-0.58711,0.00019,24.76551]
[1776980794908,32.49,78016.35,0.0,-0.58711,0.00019,24.76551]
[1776980795068,32.49,78016.35,0.0,-0.58711,0.00019,24.76551]
[1776980795122,32.49,78016.35,0.0,-0.58711,0.00019,24.76551]
[1776980795273,32.49,78016.35,0.0,-0.58711,0.00019,24.76551]
[1776980795331,32.49,78016.35,0.0,-0.58711,0.00019,24.76551]
[1776980795342,32.49,78016.56,0.0,-0.58707,0.00019,24.76613]
[1776980795492,32.49,78016.56,0.0,-0.58707,0.00019,24.76613]
[1776980795600,32.49,78016.56,0.0,-0.58707,0.00019,24.76613]
[1776980796092,32.49,78016.56,0.0,-0.58707,0.00019,24.76613]
[1776980796165,32.49,78015.69,0.0,-0.58723,0.00019,24.76356]
[1776980799427,32.49,78015.49,0.0,-0.58727,0.00019,24.76297]
[1776980799483,32.49,78015.31,0.0,-0.5873,0.00019,24.76244]
[1776980800084,32.49,78015.06,0.0,-0.58735,0.00019,24.7617]
[1776980805119,32.49,78013.64,0.0,-0.58762,0.00019,24.75743]
[1776980814182,32.48,78013.5,0.0,-0.58766,0.00019,24.75682]
[1776980819634,32.48,78013.24,0.0,-0.58772,0.00019,24.75593]
[1776980823451,32.48,78013.25,0.0,-0.58772,0.00019,24.75591]
[1776980827448,32.48,78013.81,0.0,-0.58762,0.00019,24.75749]
[1776980829288,32.47,78019.44,0.0,-0.58656,0.00019,24.77407]
[1776980834323,32.47,78020.95,0.0,-0.58629,0.00019,24.77838]
[1776980839357,32.47,78020.92,0.0,-0.58629,0.00019,24.77827]
[1776980842758,32.47,78021.42,0.0,-0.5862,0.00019,24.77972]
[1776980849427,32.47,78021.13,0.0,-0.58626,0.00019,24.77885]
[1776980854462,32.47,78020.24,0.0,-0.58643,0.00019,24.77265]
[1776980859497,32.48,78023.34,0.0,-0.58583,0.00019,24.78188]
[1776980864532,32.48,78022.87,0.0,-0.58591,0.00019,24.78068]
[1776980869985,32.49,78023.27,0.0,-0.58582,0.00019,24.782]
[1776980875639,32.49,78023.27,0.0,-0.58582,0.00019,24.78206]
[1776980880814,32.49,78026.54,0.0,-0.58518,0.00019,24.7918]
[1776980880894,32.49,78026.54,0.0,-0.58518,0.00019,24.7918]
[1776980885950,32.5,78026.54,0.0,-0.58517,0.00019,24.79197]
[1776980893284,32.5,78026.25,0.0,-0.58522,0.00019,24.79127]
[1776980893376,32.5,78026.25,0.0,-0.58522,0.00019,24.79127]
[1776980893477,32.5,78026.11,0.0,-0.58524,0.00019,24.79093]
[1776980893667,32.5,78026.11,0.0,-0.58524,0.00019,24.79093]
[1776980893721,32.5,78026.11,0.0,-0.58524,0.00019,24.79093]
[1776980893930,32.5,78026.11,0.0,-0.58524,0.00019,24.79093]
[1776980893962,32.5,78026.11,0.0,-0.58524,0.00019,24.79093]
[1776980894291,32.5,78026.11,0.0,-0.58524,0.00019,24.79093]
[1776980894339,32.5,78026.13,0.0,-0.58523,0.00019,24.79102]
[1776980900458,32.51,78026.13,0.0,-0.58522,0.00019,24.79114]
[1776980900509,32.51,78026.13,0.0,-0.58522,0.00019,24.79114]
[1776980900559,32.51,78026.68,0.0,-0.58511,0.00019,24.7928]
[1776980903808,32.51,78021.86,0.0,-0.58601,0.00019,24.77894]
[1776980909146,32.52,78019.47,0.0,-0.58645,0.00019,24.77208]
[1776980909304,32.52,78019.47,0.0,-0.58645,0.00019,24.77208]
[1776980909401,32.52,78019.47,0.0,-0.58645,0.00019,24.77208]
[1776980909456,32.52,78019.47,0.0,-0.58645,0.00019,24.77208]
[1776980909529,32.52,78017.19,0.0,-0.58687,0.00019,24.76547]
[1776980909655,32.52,78017.19,0.0,-0.58687,0.00019,24.76547]
[1776980909705,32.52,78017.19,0.0,-0.58687,0.00019,24.76547]
[1776980909870,32.52,78017.19,0.0,-0.58687,0.00019,24.76547]
[1776980910363,32.52,78017.19,0.0,-0.58687,0.00019,24.76547]
[1776980910415,32.52,78017.19,0.0,-0.58687,0.00019,24.76547]
[1776980910438,32.52,78017.19,0.0,-0.58687,0.00019,24.76547]
[1776980913555,32.52,78015.19,0.0,-0.58726,0.00019,24.75591]
[1776980914245,32.52,78013.23,0.0,-0.58763,0.00019,24.75009]
[1776980914319,32.52,78013.23,0.0,-0.58763,0.00019,24.75009]
[1776980914534,32.52,78013.23,0.0,-0.58763,0.00019,24.75009]
[1776980914589,32.52,78013.23,0.0,-0.58763,0.00019,24.75009]
[1776980914576,32.52,78014.14,0.0,-0.58746,0.00019,24.75277]
[1776980914742,32.52,78014.14,0.0,-0.58746,0.00019,24.75277]
[1776980914807,32.52,78014.14,0.0,-0.58746,0.00019,24.75277]
[1776980914975,32.52,78014.14,0.0,-0.58746,0.00019,24.75277]
[1776980915009,32.52,78014.14,0.0,-0.58746,0.00019,24.75277]
[1776980915180,32.52,78014.14,0.0,-0.58746,0.00019,24.75277]
[1776980915385,32.52,78014.14,0.0,-0.58746,0.00019,24.75277]
[1776980915486,32.52,78014.14,0.0,-0.58746,0.00019,24.75276]
[1776980916550,32.52,78014.14,0.0,-0.58746,0.00019,24.75276]
[1776980916595,32.52,78014.14,0.0,-0.58746,0.00019,24.75273]
[1776980916627,32.52,78014.14,0.0,-0.58746,0.00019,24.75273]
[1776980923950,32.52,78015.53,0.0,-0.58721,0.00019,24.75675]
[1776980924621,32.52,78015.53,0.0,-0.58721,0.00019,24.75675]
[1776980926654,32.52,78017.51,0.0,-0.58684,0.00019,24.76256]
[1776980926972,32.51,78018.15,0.0,-0.58672,0.00019,24.76443]
[1776980927878,32.51,78018.15,0.0,-0.58672,0.00019,24.76443]
[1776980927975,32.51,78018.15,0.0,-0.58672,0.00019,24.76443]
[1776980928101,32.51,78018.15,0.0,-0.58672,0.00019,24.76443]
[1776980928205,32.51,78018.15,0.0,-0.58672,0.00019,24.76443]
[1776980928402,32.51,78018.15,0.0,-0.58672,0.00019,24.76443]
[1776980928475,32.51,78018.15,0.0,-0.58672,0.00019,24.76443]
[1776980928603,32.51,78018.15,0.0,-0.58672,0.00019,24.76443]
[1776980928504,32.51,78018.78,0.0,-0.5866,0.00019,24.76627]
[1776980928624,32.51,78018.78,0.0,-0.5866,0.00019,24.76627]
[1776980928862,32.51,78018.78,0.0,-0.5866,0.00019,24.76627]
[1776980928920,32.51,78018.78,0.0,-0.5866,0.00019,24.76627]
[1776980929133,32.51,78018.78,0.0,-0.5866,0.00019,24.76627]
[1776980929235,32.51,78019.35,0.0,-0.58649,0.00019,24.76793]
[1776980931032,32.51,78019.35,0.0,-0.58649,0.00019,24.76791]
[1776980931064,32.51,78019.35,0.0,-0.58649,0.00019,24.76791]
[1776980931151,32.51,78019.35,0.0,-0.58649,0.00019,24.76791]
[1776980931165,32.51,78019.35,0.0,-0.58649,0.00019,24.7679]
[1776980932071,32.51,78019.35,0.0,-0.58649,0.00019,24.7679]
[1776980932118,32.51,78019.35,0.0,-0.58649,0.00019,24.7679]
[1776980932594,32.51,78019.35,0.0,-0.58649,0.00019,24.7679]
[1776980932614,32.51,78019.35,0.0,-0.58649,0.00019,24.7679]
[1776980932596,32.51,78019.35,0.0,-0.5865,0.00019,24.76786]
[1776980932684,32.51,78019.35,0.0,-0.5865,0.00019,24.76786]
[1776980934165,32.51,78019.35,0.0,-0.5865,0.00019,24.76786]
[1776980934204,32.51,78019.35,0.0,-0.5865,0.00019,24.76786]
[1776980935588,32.51,78018.38,0.0,-0.58668,0.00019,24.76499]
[1776980935650,32.51,78018.38,0.0,-0.58668,0.00019,24.76498]
[1776980936040,32.51,78017.08,0.0,-0.58693,0.00019,24.76113]
[1776980937046,32.51,78009.6,0.0,-0.58834,0.00019,24.73888]
[1776980937982,32.51,78009.6,0.0,-0.58834,0.00019,24.73888]
[1776980938060,32.51,78009.6,0.0,-0.58834,0.00019,24.73888]
[1776980938102,32.51,78006.29,0.0,-0.58896,0.00019,24.72893]
[1776980941293,32.51,78004.83,0.0,-0.58924,0.00019,24.72448]
[1776980941359,32.51,78004.83,0.0,-0.58924,0.00019,24.72448]
[1776980949132,32.5,78001.11,0.0,-0.58996,0.00019,24.71303]
[1776980954166,32.5,78009.51,0.0,-0.58838,0.00019,24.73829]
[1776980956592,32.5,78013.03,0.0,-0.58772,0.00019,24.74877]
[1776980958841,32.5,78012.36,0.0,-0.58785,0.00019,24.74676]
[1776980959201,32.5,78012.27,0.0,-0.58786,0.00019,24.74649]
[1776980965016,32.5,78012.13,0.0,-0.58789,0.00019,24.74606]
[1776980965093,32.5,78012.13,0.0,-0.58789,0.00019,24.74606]
[1776980965476,32.5,78012.13,0.0,-0.58789,0.00019,24.74606]
[1776980965519,32.5,78012.13,0.0,-0.58789,0.00019,24.74606]
[1776980965563,32.5,78010.96,0.0,-0.58811,0.00019,24.74255]
[1776980965858,32.5,78010.96,0.0,-0.58811,0.00019,24.74255]
[1776980965906,32.5,78010.96,0.0,-0.58811,0.00019,24.74255]
[1776980966080,32.5,78010.96,0.0,-0.58811,0.00019,24.74255]
[1776980966178,32.5,78010.96,0.0,-0.58811,0.00019,24.74255]
[1776980966376,32.5,78010.96,0.0,-0.58811,0.00019,24.74255]
[1776980966452,32.5,78010.96,0.0,-0.58811,0.00019,24.74255]
[1776980966579,32.5,78010.96,0.0,-0.58811,0.00019,24.74255]
[1776980966588,32.5,78009.94,0.0,-0.5883,0.00019,24.7395]
[1776980967274,32.5,78009.94,0.0,-0.5883,0.00019,24.7395]
[1776980967486,32.5,78009.82,0.0,-0.58833,0.00019,24.73914]
[1776980974305,32.5,78009.09,0.0,-0.58847,0.00019,24.7333]
[1776980979343,32.5,78008.34,0.0,-0.58861,0.00019,24.73113]
[1776980984377,32.51,78010.05,0.0,-0.58826,0.00019,24.73656]
[1776980989413,32.52,78014.6,0.0,-0.58739,0.00019,24.75039]
[1776980991649,32.52,78011.1,0.0,-0.58804,0.00019,24.74004]
[1776980991734,32.52,78010.1,0.0,-0.58823,0.00019,24.73712]
[1776980997469,32.53,78008.16,0.0,-0.58856,0.00019,24.73168]
[1776981001429,32.53,78004.23,0.0,-0.5893,0.00019,24.71993]
[1776981001516,32.53,78004.23,0.0,-0.5893,0.00019,24.71993]
[1776981001542,32.53,78004.23,0.0,-0.5893,0.00019,24.71993]
[1776981007539,32.53,78003.13,0.0,-0.58952,0.00019,24.71645]
[1776981008579,32.53,78003.13,0.0,-0.58952,0.00019,24.71645]
[1776981008658,32.53,78003.13,0.0,-0.58952,0.00019,24.71645]
[1776981008706,32.53,78004.09,0.0,-0.58934,0.00019,24.71933]
[1776981008775,32.53,78004.09,0.0,-0.58934,0.00019,24.71933]
[1776981008921,32.53,78004.09,0.0,-0.58934,0.00019,24.71933]
[1776981009024,32.53,78004.09,0.0,-0.58934,0.00019,24.71933]
[1776981009134,32.53,78004.09,0.0,-0.58934,0.00019,24.71933]
[1776981009212,32.53,78004.09,0.0,-0.58934,0.00019,24.71933]
[1776981009438,32.53,78004.09,0.0,-0.58934,0.00019,24.71933]
[1776981009488,32.53,78004.09,0.0,-0.58934,0.00019,24.71933]
[1776981009553,32.53,78004.09,0.0,-0.58934,0.00019,24.71931]
[1776981009803,32.53,78004.09,0.0,-0.58934,0.00019,24.71931]
[1776981011482,32.53,78004.07,0.0,-0.58934,0.00019,24.71925]
[1776981011498,32.53,78004.08,0.0,-0.58934,0.00019,24.71928]
[1776981016602,32.53,78005.39,0.0,-0.5891,0.00019,24.72316]
[1776981021636,32.52,78005.45,0.0,-0.5891,0.00019,24.72323]
[1776981026673,32.52,78005.69,0.0,-0.58906,0.00019,24.72384]
[1776981031706,32.52,78004.84,0.0,-0.58924,0.00019,24.71742]
[1776981037257,32.52,78004.4,0.0,-0.58933,0.00019,24.71606]
[1776981037334,32.52,78004.4,0.0,-0.58933,0.00019,24.71606]
[1776981037578,32.52,78004.4,0.0,-0.58933,0.00019,24.71606]
[1776981037676,32.52,78004.4,0.0,-0.58933,0.00019,24.71606]
[1776981037635,32.51,78004.41,0.0,-0.58933,0.00019,24.71601]
[1776981037780,32.51,78004.41,0.0,-0.58933,0.00019,24.71601]
[1776981037847,32.51,78004.41,0.0,-0.58933,0.00019,24.71601]
[1776981038002,32.51,78004.41,0.0,-0.58933,0.00019,24.71601]
[1776981038065,32.51,78004.41,0.0,-0.58933,0.00019,24.71601]
[1776981038208,32.51,78004.41,0.0,-0.58933,0.00019,24.71601]
[1776981038290,32.51,78004.41,0.0,-0.58933,0.00019,24.71601]
[1776981038406,32.51,78004.41,0.0,-0.58933,0.00019,24.71601]
[1776981038495,32.51,78004.41,0.0,-0.58933,0.00019,24.71601]
[1776981041928,32.51,78004.53,0.0,-0.58931,0.00019,24.71632]
[1776981041998,32.51,78004.53,0.0,-0.58931,0.00019,24.71632]
[1776981042242,32.51,78004.36,0.0,-0.58934,0.00019,24.71579]
[1776981049833,32.51,78004.75,0.0,-0.58928,0.00019,24.71685]
[1776981056882,32.51,78004.98,0.0,-0.58924,0.00019,24.71746]
[1776981061663,32.51,78002.94,0.0,-0.58963,0.00019,24.71127]
[1776981061692,32.51,78002.94,0.0,-0.58963,0.00019,24.71127]
[1776981071390,32.51,78003.98,0.0,-0.58944,0.00019,24.71434]
[1776981077022,32.51,78003.49,0.0,-0.58953,0.00019,24.71282]
[1776981082058,32.5,78002.73,0.0,-0.58968,0.00019,24.71049]
[1776981087093,32.5,78002.4,0.0,-0.58974,0.00019,24.70947]
[1776981094470,32.5,78003.34,0.0,-0.58958,0.00019,24.70855]
[1776981101601,32.5,78003.36,0.0,-0.58958,0.00019,24.70855]
[1776981105589,32.5,78003.36,0.0,-0.58958,0.00019,24.70854]
[1776981105667,32.5,78003.36,0.0,-0.58958,0.00019,24.70854]
[1776981105690,32.5,78002.39,0.0,-0.58976,0.00019,24.70565]
[1776981105943,32.5,78002.39,0.0,-0.58976,0.00019,24.70565]
[1776981105998,32.5,78002.39,0.0,-0.58976,0.00019,24.70565]
[1776981106177,32.5,78002.39,0.0,-0.58976,0.00019,24.70565]
[1776981106208,32.5,78002.39,0.0,-0.58976,0.00019,24.70565]
[1776981106384,32.5,78002.39,0.0,-0.58976,0.00019,24.70565]
[1776981106412,32.5,78002.39,0.0,-0.58976,0.00019,24.70565]
[1776981106605,32.5,78002.39,0.0,-0.58976,0.00019,24.70565]
[1776981106635,32.5,78003.42,0.0,-0.58956,0.00019,24.70879]
[1776981110020,32.5,78004.26,0.0,-0.5894,0.00019,24.71139]
[1776981110078,32.5,78004.26,0.0,-0.5894,0.00019,24.71139]
[1776981110254,32.51,78004.72,0.0,-0.58931,0.00019,24.71279]
[1776981117307,32.51,78004.79,0.0,-0.58929,0.00019,24.71314]
[1776981118600,32.51,78004.79,0.0,-0.58929,0.00019,24.71314]
[1776981118689,32.51,78004.79,0.0,-0.58929,0.00019,24.71314]
[1776981118765,32.51,78005.74,0.0,-0.58911,0.00019,24.71602]
[1776981118888,32.51,78005.74,0.0,-0.58911,0.00019,24.71602]
[1776981118978,32.51,78005.74,0.0,-0.58911,0.00019,24.71602]
[1776981119098,32.51,78005.74,0.0,-0.58911,0.00019,24.71602]
[1776981119217,32.51,78005.74,0.0,-0.58911,0.00019,24.71602]
[1776981119316,32.51,78005.74,0.0,-0.58911,0.00019,24.71602]
[1776981119325,32.51,78006.54,0.0,-0.58896,0.00019,24.71844]
[1776981123365,32.51,78006.93,0.0,-0.58888,0.00019,24.71967]
[1776981123406,32.51,78006.93,0.0,-0.58888,0.00019,24.71967]
[1776981123451,32.51,78006.93,0.0,-0.58888,0.00019,24.71967]
[1776981123698,32.51,78008.52,0.0,-0.58858,0.00019,24.72446]
[1776981131811,32.51,78009.51,0.0,-0.58839,0.00019,24.72757]
[1776981137448,32.52,78008.96,0.0,-0.58848,0.00019,24.72601]
[1776981143489,32.52,78009.67,0.0,-0.58834,0.00019,24.72825]
[1776981148523,32.52,78010.37,0.0,-0.5882,0.00019,24.73043]
[1776981153995,32.52,78010.95,0.0,-0.5881,0.00019,24.72849]
[1776981158756,32.52,78006.53,0.0,-0.58893,0.00019,24.71531]
[1776981162624,32.52,78002.39,0.0,-0.58971,0.00019,24.70282]
[1776981164636,32.52,77997.58,0.0,-0.59061,0.00019,24.6882]
[1776981168489,32.53,77995.23,0.0,-0.59105,0.00019,24.68106]
[1776981168561,32.53,77995.23,0.0,-0.59105,0.00019,24.68106]
[1776981168590,32.53,77995.48,0.0,-0.59101,0.00019,24.68184]
[1776981173700,32.53,77993.96,0.0,-0.59128,0.00019,24.67727]
[1776981176722,32.53,77989.75,0.0,-0.59208,0.00019,24.6642]
[1776981182342,32.52,77988.87,0.0,-0.59225,0.00019,24.66141]
[1776981182401,32.52,77988.87,0.0,-0.59225,0.00019,24.66141]
[1776981184721,32.52,77988.57,0.0,-0.59231,0.00019,24.66041]
[1776981190819,32.52,77985.58,0.0,-0.59289,0.00019,24.65094]
[1776981196863,32.52,77986.42,0.0,-0.59274,0.00019,24.65342]
[1776981202308,32.51,77985.25,0.0,-0.59297,0.00019,24.64963]
[1776981207938,32.51,77984.28,0.0,-0.59316,0.00019,24.64646]
[1776981212974,32.51,77988.02,0.0,-0.59247,0.00019,24.65428]
[1776981213980,32.51,77992.28,0.0,-0.59167,0.00019,24.66747]
[1776981219014,32.51,77994.47,0.0,-0.59127,0.00019,24.67414]
[1776981224051,32.51,77994.68,0.0,-0.59123,0.00019,24.67471]
[1776981229086,32.5,77995.45,0.0,-0.59109,0.00019,24.677]
[1776981234121,32.5,77996.07,0.0,-0.59098,0.00019,24.67881]
[1776981239347,32.5,77996.5,0.0,-0.59091,0.00019,24.68006]
[1776981241034,32.5,77996.8,0.0,-0.59085,0.00019,24.68092]
[1776981241117,32.5,77996.8,0.0,-0.59085,0.00019,24.68092]
[1776981241360,32.5,77996.8,0.0,-0.59085,0.00019,24.68092]
[1776981241450,32.5,77996.8,0.0,-0.59086,0.00019,24.68089]
[1776981243056,32.5,77996.35,0.0,-0.59094,0.00019,24.67949]
[1776981243126,32.5,77996.35,0.0,-0.59094,0.00019,24.67949]
[1776981243247,32.5,77996.75,0.0,-0.59087,0.00019,24.68069]
[1776981249225,32.49,77995.91,0.0,-0.59104,0.00019,24.67797]
[1776981256275,32.49,77996.53,0.0,-0.59093,0.00019,24.67969]
[1776981261713,32.49,77994.82,0.0,-0.59126,0.00019,24.67431]
[1776981261815,32.49,77987.58,0.0,-0.59263,0.00019,24.65186]
[1776981267352,32.48,77985.57,0.0,-0.59302,0.00019,24.64538]
[1776981272799,32.48,77984.1,0.0,-0.59332,0.00019,24.63687]
[1776981278433,32.48,77986.03,0.0,-0.59297,0.00019,24.64278]
[1776981283465,32.47,77988.59,0.0,-0.59249,0.00019,24.65067]
[1776981288504,32.47,77989.02,0.0,-0.59242,0.00019,24.65192]
[1776981298570,32.47,77990.37,0.0,-0.59218,0.00019,24.65594]
[1776981302577,32.47,77991.68,0.0,-0.59193,0.00019,24.65995]
[1776981302610,32.47,77991.68,0.0,-0.59193,0.00019,24.65995]
[1776981308641,32.46,77992.31,0.0,-0.59182,0.00019,24.66178]
[1776981316698,32.46,77993.09,0.0,-0.59168,0.00019,24.66406]
[1776981317332,32.46,77993.09,0.0,-0.59168,0.00019,24.66406]
[1776981317392,32.46,77993.09,0.0,-0.59168,0.00019,24.66406]
[1776981317509,32.46,77993.09,0.0,-0.59168,0.00019,24.66406]
[1776981317704,32.46,77993.5,0.0,-0.59161,0.00019,24.66532]
[1776981321584,32.46,77993.51,0.0,-0.59161,0.00019,24.66532]
[1776981321629,32.46,77993.51,0.0,-0.59161,0.00019,24.66532]
[1776981321819,32.46,77993.55,0.0,-0.5916,0.00019,24.66541]
[1776981330796,32.46,77993.85,0.0,-0.59155,0.00019,24.66622]
[1776981336839,32.46,77994.58,0.0,-0.59144,0.00019,24.66464]
[1776981341876,32.45,77995.94,0.0,-0.59118,0.00019,24.66876]
[1776981347918,32.45,77995.29,0.0,-0.59131,0.00019,24.66666]
[1776981353372,32.45,77994.07,0.0,-0.59155,0.00019,24.66282]
[1776981358995,32.45,77994.04,0.0,-0.59156,0.00019,24.66267]
[1776981364031,32.45,77990.88,0.0,-0.59216,0.00019,24.65282]
[1776981367746,32.45,77990.88,0.0,-0.59216,0.00019,24.65282]
[1776981367804,32.45,77990.88,0.0,-0.59216,0.00019,24.65282]
[1776981367907,32.45,77990.88,0.0,-0.59216,0.00019,24.65282]
[1776981367959,32.45,77989.83,0.0,-0.59236,0.00019,24.6495]
[1776981371080,32.44,77985.74,0.0,-0.59313,0.00019,24.63669]
[1776981372958,32.44,77985.74,0.0,-0.59313,0.00019,24.63669]
[1776981373027,32.44,77985.74,0.0,-0.59313,0.00019,24.63669]
[1776981372976,32.44,77980.62,0.0,-0.5941,0.00019,24.62057]
[1776981378129,32.44,77980.09,0.0,-0.5942,0.00019,24.61887]
[1776981383586,32.44,77977.52,0.0,-0.59468,0.00019,24.61072]
[1776981389019,32.44,77977.52,0.0,-0.59468,0.00019,24.61071]
[1776981389582,32.44,77977.52,0.0,-0.59468,0.00019,24.61071]
[1776981389651,32.44,77977.52,0.0,-0.59468,0.00019,24.61071]
[1776981389740,32.44,77977.52,0.0,-0.59468,0.00019,24.61071]
[1776981389806,32.44,77977.15,0.0,-0.59475,0.00019,24.60949]
[1776981393402,32.44,77977.15,0.0,-0.59476,0.00019,24.60948]
[1776981393449,32.44,77977.15,0.0,-0.59476,0.00019,24.60948]
[1776981393503,32.44,77976.36,0.0,-0.59492,0.00019,24.60318]
[1776981396803,32.44,77976.36,0.0,-0.59492,0.00019,24.60318]
[1776981397402,32.44,77968.52,0.0,-0.5964,0.00019,24.57802]
[1776981398863,32.44,77968.52,0.0,-0.5964,0.00019,24.57802]
[1776981398959,32.44,77961.33,0.0,-0.59775,0.00019,24.55467]
[1776981399598,32.44,77961.33,0.0,-0.59775,0.00019,24.55467]
[1776981407358,32.45,77959.31,0.0,-0.59812,0.00019,24.54826]
[1776981412395,32.45,77959.96,0.0,-0.59799,0.00019,24.55049]
[1776981415431,32.45,77959.88,0.0,-0.598,0.00019,24.55027]
[1776981416934,32.45,77959.88,0.0,-0.598,0.00019,24.55028]
[1776981417015,32.45,77959.88,0.0,-0.598,0.00019,24.55028]
[1776981417035,32.45,77960.06,0.0,-0.59796,0.00019,24.55089]
[1776981421930,32.45,77960.06,0.0,-0.59796,0.00019,24.55097]
[1776981421935,32.45,77955.24,0.0,-0.59886,0.00019,24.53515]
[1776981427536,32.45,77952.41,0.0,-0.59938,0.00019,24.52595]
[1776981427838,32.45,77952.41,0.0,-0.59938,0.00019,24.52595]
[1776981427916,32.45,77946.3,0.0,-0.60053,0.00019,24.50564]
[1776981429691,32.46,77946.3,0.0,-0.60053,0.00019,24.50568]
[1776981429701,32.46,77937.34,0.0,-0.6022,0.00019,24.47554]
[1776981431402,32.46,77937.34,0.0,-0.6022,0.00019,24.47559]
[1776981436572,32.46,77943.77,0.0,-0.60098,0.00019,24.49759]
[1776981438581,32.46,77938.23,0.0,-0.60201,0.00019,24.47899]
[1776981444009,32.47,77936.8,0.0,-0.60226,0.00019,24.4744]
[1776981449654,32.47,77934.36,0.0,-0.6027,0.00019,24.4664]
[1776981454688,32.48,77934.86,0.0,-0.60261,0.00019,24.46458]
[1776981459723,32.48,77934.96,0.0,-0.60258,0.00019,24.46515]
[1776981464759,32.49,77935.34,0.0,-0.60249,0.00019,24.46666]
[1776981469793,32.49,77935.82,0.0,-0.60239,0.00019,24.46849]
[1776981475836,32.49,77936.09,0.0,-0.60232,0.00019,24.46964]
[1776981476961,32.49,77936.09,0.0,-0.60232,0.00019,24.46964]
[1776981476968,32.49,77936.09,0.0,-0.60232,0.00019,24.46964]
[1776981477030,32.49,77936.6,0.0,-0.60223,0.00019,24.47141]
[1776981478435,32.5,77936.6,0.0,-0.60222,0.00019,24.47144]
[1776981482060,32.5,77937.02,0.0,-0.60214,0.00019,24.4729]
[1776981482156,32.5,77937.02,0.0,-0.60214,0.00019,24.47301]
[1776981490945,32.5,77937.86,0.0,-0.60196,0.00019,24.47615]
[1776981495981,32.51,77937.5,0.0,-0.60202,0.00019,24.47509]
[1776981501019,32.51,77936.45,0.0,-0.60221,0.00019,24.47169]
[1776981506059,32.51,77936.53,0.0,-0.60218,0.00019,24.47212]
[1776981513112,32.52,77935.94,0.0,-0.60229,0.00019,24.46657]
[1776981514120,32.52,77929.9,0.0,-0.60342,0.00019,24.44603]
[1776981515127,32.52,77925.43,0.0,-0.60425,0.00019,24.43072]
[1776981520163,32.52,77924.66,0.0,-0.60438,0.00019,24.42834]
[1776981524189,32.53,77929.72,0.0,-0.60342,0.00019,24.44594]
[1776981525198,32.53,77936.33,0.0,-0.60219,0.00019,24.46849]
[1776981528640,32.53,77937.58,0.0,-0.60195,0.00019,24.47282]
[1776981528858,32.53,77937.58,0.0,-0.60195,0.00019,24.47282]
[1776981529225,32.53,77940.21,0.0,-0.60145,0.00019,24.48172]
[1776981530649,32.53,77943.02,0.0,-0.60092,0.00019,24.49118]
[1776981531251,32.53,77942.91,0.0,-0.60094,0.00019,24.49084]
[1776981533255,32.53,77954.58,0.0,-0.59875,0.00019,24.52962]
[1776981534342,32.53,77957.17,0.0,-0.59827,0.00019,24.53811]
[1776981540305,32.53,77960.0,0.0,-0.59773,0.00019,24.54751]
[1776981542674,32.53,77959.83,0.0,-0.59776,0.00019,24.54698]
[1776981544709,32.54,77945.69,0.0,-0.6004,0.00019,24.50042]
[1776981545442,32.54,77945.69,0.0,-0.6004,0.00019,24.50042]
[1776981545751,32.54,77945.69,0.0,-0.6004,0.00019,24.50042]
[1776981546312,32.54,77935.27,0.0,-0.60235,0.00019,24.46542]
[1776981546355,32.54,77935.27,0.0,-0.60235,0.00019,24.46542]
[1776981548084,32.54,77935.27,0.0,-0.60235,0.00019,24.46542]
[1776981548180,32.53,77915.69,0.0,-0.60601,0.00019,24.39797]
[1776981549376,32.53,77914.09,0.0,-0.60631,0.00019,24.39237]
[1776981554969,32.54,77912.63,0.0,-0.60658,0.00019,24.38726]
[1776981560456,32.54,77912.47,0.0,-0.60661,0.00019,24.38674]
[1776981565489,32.54,77911.78,0.0,-0.60674,0.00019,24.38435]
[1776981567591,32.54,77911.64,0.0,-0.60676,0.00019,24.38387]
[1776981568169,32.54,77920.77,0.0,-0.60506,0.00019,24.41575]
[1776981568509,32.54,77920.77,0.0,-0.60506,0.00019,24.41575]
[1776981571531,32.54,77924.58,0.0,-0.60436,0.00019,24.42511]
[1776981576566,32.54,77921.7,0.0,-0.6049,0.00019,24.41514]
[1776981582608,32.54,77921.88,0.0,-0.60487,0.00019,24.41573]
[1776981588650,32.53,77919.87,0.0,-0.60525,0.00019,24.40869]
[1776981589601,32.53,77919.87,0.0,-0.60525,0.00019,24.40869]
[1776981589886,32.53,77919.87,0.0,-0.60525,0.00019,24.40869]
[1776981590185,32.53,77919.87,0.0,-0.60525,0.00019,24.40869]
[1776981590283,32.53,77919.87,0.0,-0.60525,0.00019,24.40869]
[1776981590286,32.53,77900.05,0.0,-0.60895,0.00019,24.33881]
[1776981590862,32.53,77900.05,0.0,-0.60895,0.00019,24.33881]
[1776981590943,32.53,77889.22,0.0,-0.61096,0.00019,24.29979]
[1776981591671,32.53,77889.22,0.0,-0.61096,0.00019,24.29973]
[1776981592677,32.53,77882.43,0.0,-0.61223,0.00019,24.27489]
[1776981595903,32.53,77883.08,0.0,-0.61211,0.00019,24.27717]
[1776981596009,32.53,77876.05,0.0,-0.61342,0.00019,24.25121]
[1776981597832,32.53,77876.05,0.0,-0.61342,0.00019,24.25121]
[1776981598317,32.53,77876.05,0.0,-0.61342,0.00019,24.25121]
[1776981597933,32.53,77862.4,0.0,-0.61596,0.00019,24.20012]
[1776981598704,32.53,77862.4,0.0,-0.61596,0.00019,24.20012]
[1776981598760,32.53,77862.88,0.0,-0.61587,0.00019,24.20193]
[1776981599982,32.53,77862.88,0.0,-0.61587,0.00019,24.20193]
[1776981600012,32.53,77861.85,0.0,-0.61606,0.00019,24.19803]
[1776981601767,32.53,77857.45,0.0,-0.61688,0.00019,24.18136]
[1776981602774,32.53,77870.16,0.0,-0.61452,0.00019,24.22919]
[1776981604769,32.53,77873.02,0.0,-0.61399,0.00019,24.23982]
[1776981604859,32.53,77881.67,0.0,-0.61239,0.00019,24.27176]
[1776981606806,32.53,77888.7,0.0,-0.61109,0.00019,24.29738]
[1776981607405,32.53,77888.7,0.0,-0.61109,0.00019,24.29738]
[1776981607514,32.53,77888.7,0.0,-0.61109,0.00019,24.29738]
[1776981607519,32.53,77888.7,0.0,-0.61109,0.00019,24.29738]
[1776981607555,32.53,77888.7,0.0,-0.61109,0.00019,24.29738]
[1776981607859,32.53,77888.7,0.0,-0.61109,0.00019,24.29738]
[1776981607979,32.53,77888.7,0.0,-0.61109,0.00019,24.29738]
[1776981608012,32.53,77888.7,0.0,-0.61109,0.00019,24.29738]
[1776981608464,32.53,77889.82,0.0,-0.61088,0.00019,24.30139]
[1776981608481,32.53,77889.82,0.0,-0.61088,0.00019,24.30139]
[1776981608822,32.53,77889.82,0.0,-0.61088,0.00019,24.30141]
[1776981612847,32.53,77895.01,0.0,-0.60991,0.00019,24.32026]
[1776981613855,32.53,77902.91,0.0,-0.60844,0.00019,24.34861]
[1776981615869,32.53,77903.81,0.0,-0.60827,0.00019,24.35185]
[1776981620662,32.53,77905.29,0.0,-0.60799,0.00019,24.35717]
[1776981620910,32.53,77905.06,0.0,-0.60803,0.00019,24.35635]
[1776981621920,32.53,77917.11,0.0,-0.60578,0.00019,24.39888]
[1776981623227,32.53,77928.71,0.0,-0.60361,0.00019,24.43907]
[1776981623930,32.53,77928.71,0.0,-0.6036,0.00019,24.43913]
[1776981625309,32.53,77928.71,0.0,-0.6036,0.00019,24.43913]
[1776981625766,32.53,77929.54,0.0,-0.60344,0.00019,24.44203]
[1776981626245,32.53,77929.54,0.0,-0.60344,0.00019,24.44203]
[1776981626340,32.54,77937.77,0.0,-0.6019,0.00019,24.47006]
[1776981626773,32.54,77937.77,0.0,-0.6019,0.00019,24.47006]
[1776981627959,32.54,77945.0,0.0,-0.60054,0.00019,24.49443]
[1776981629911,32.54,77946.89,0.0,-0.60019,0.00019,24.50075]
[1776981629977,32.54,77946.05,0.0,-0.60034,0.00019,24.49798]
[1776981632142,32.54,77946.05,0.0,-0.60034,0.00019,24.498]
[1776981632218,32.54,77938.62,0.0,-0.60175,0.00019,24.46934]
[1776981634000,32.54,77933.58,0.0,-0.60269,0.00019,24.45233]
[1776981639039,32.54,77931.75,0.0,-0.60302,0.00019,24.44631]
[1776981640527,32.54,77931.58,0.0,-0.60305,0.00019,24.44577]
[1776981640964,32.54,77931.58,0.0,-0.60305,0.00019,24.44577]
[1776981641042,32.54,77931.58,0.0,-0.60305,0.00019,24.44577]
[1776981641052,32.54,77931.58,0.0,-0.60305,0.00019,24.44577]
[1776981641347,32.54,77931.58,0.0,-0.60305,0.00019,24.44577]
[1776981641373,32.54,77944.36,0.0,-0.60065,0.00019,24.48894]
[1776981642778,32.55,77944.36,0.0,-0.60065,0.00019,24.48898]
[1776981643197,32.55,77944.36,0.0,-0.60065,0.00019,24.48898]
[1776981643267,32.55,77959.24,0.0,-0.59786,0.00019,24.53811]
[1776981643809,32.55,77959.24,0.0,-0.59786,0.00019,24.53811]
[1776981643856,32.55,77959.24,0.0,-0.59786,0.00019,24.53811]
[1776981644072,32.55,77959.24,0.0,-0.59786,0.00019,24.5381]
[1776981646848,32.55,77958.47,0.0,-0.598,0.00019,24.53566]
[1776981646875,32.55,77958.47,0.0,-0.598,0.00019,24.53566]
[1776981647094,32.55,77958.67,0.0,-0.59796,0.00019,24.53635]
[1776981648732,32.55,77959.18,0.0,-0.59787,0.00019,24.53805]
[1776981649114,32.55,77957.11,0.0,-0.59825,0.00019,24.53132]
[1776981649764,32.55,77957.11,0.0,-0.59825,0.00019,24.53132]
[1776981651344,32.55,77962.38,0.0,-0.59726,0.00019,24.54853]
[1776981653870,32.55,77963.69,0.0,-0.59701,0.00019,24.55285]
[1776981654317,32.55,77971.89,0.0,-0.59547,0.00019,24.57924]
[1776981656374,32.55,77972.56,0.0,-0.59535,0.00019,24.58136]
[1776981658387,32.55,77976.81,0.0,-0.59455,0.00019,24.59482]
[1776981659070,32.55,77976.81,0.0,-0.59455,0.00019,24.59482]
[1776981659182,32.55,77976.81,0.0,-0.59455,0.00019,24.59479]
[1776981662042,32.55,77978.54,0.0,-0.59423,0.00019,24.60019]
[1776981662073,32.55,77978.54,0.0,-0.59423,0.00019,24.60019]
[1776981664243,32.55,77986.37,0.0,-0.59277,0.00019,24.62464]
[1776981666280,32.55,77992.07,0.0,-0.5917,0.00019,24.64231]
[1776981669315,32.55,77993.75,0.0,-0.59138,0.00019,24.64746]
[1776981679324,32.54,77989.55,0.0,-0.59218,0.00019,24.63436]
[1776981681388,32.54,77989.24,0.0,-0.59224,0.00019,24.6334]
[1776981682345,32.54,77980.85,0.0,-0.59382,0.00019,24.60719]
[1776981683353,32.54,77976.17,0.0,-0.5947,0.00019,24.59238]
[1776981685364,32.54,77972.91,0.0,-0.59531,0.00019,24.58197]
[1776981686403,32.54,77972.91,0.0,-0.59531,0.00019,24.58197]
[1776981687383,32.54,77973.29,0.0,-0.59525,0.00019,24.58313]
[1776981688588,32.54,77972.82,0.0,-0.59533,0.00019,24.58161]
[1776981689434,32.54,77980.37,0.0,-0.59392,0.00019,24.60551]
[1776981691406,32.54,77987.11,0.0,-0.59267,0.00019,24.6228]
[1776981696492,32.53,77988.94,0.0,-0.59234,0.00019,24.62828]
[1776981700509,32.53,77981.63,0.0,-0.59373,0.00019,24.60528]
[1776981705058,32.53,77991.46,0.0,-0.59189,0.00019,24.63579]
[1776981705871,32.53,77995.12,0.0,-0.5912,0.00019,24.64704]
[1776981711585,32.52,77992.79,0.0,-0.59164,0.00019,24.63975]
[1776981716621,32.52,77994.03,0.0,-0.59142,0.00019,24.64345]
[1776981722324,32.52,77992.52,0.0,-0.59171,0.00019,24.63866]
[1776981722344,32.52,77982.65,0.0,-0.59358,0.00019,24.60785]
[1776981724538,32.52,77982.65,0.0,-0.59358,0.00019,24.60785]
[1776981724571,32.52,77980.88,0.0,-0.59391,0.00019,24.60222]
[1776981727536,32.51,77975.59,0.0,-0.59491,0.00019,24.58539]
[1776981730720,32.51,77967.45,0.0,-0.59645,0.00019,24.55926]
[1776981731726,32.51,77958.22,0.0,-0.59818,0.00019,24.52927]
[1776981733002,32.51,77958.22,0.0,-0.59818,0.00019,24.52927]
[1776981733373,32.51,77958.22,0.0,-0.59818,0.00019,24.52927]
[1776981733468,32.51,77959.56,0.0,-0.59793,0.00019,24.53365]
[1776981737039,32.51,77958.55,0.0,-0.59812,0.00019,24.53034]
[1776981737140,32.51,77957.5,0.0,-0.59832,0.00019,24.5269]
[1776981739492,32.51,77957.5,0.0,-0.59832,0.00019,24.5269]
[1776981739531,32.51,77979.3,0.0,-0.59422,0.00019,24.59703]
[1776981741165,32.51,77979.3,0.0,-0.59423,0.00019,24.597]
[1776981746151,32.51,77971.15,0.0,-0.59577,0.00019,24.57088]
[1776981746833,32.51,77971.15,0.0,-0.59577,0.00019,24.57086]
[1776981749135,32.51,77983.89,0.0,-0.59338,0.00019,24.61122]
[1776981749855,32.51,77983.89,0.0,-0.59338,0.00019,24.61119]
[1776981750859,32.5,77992.19,0.0,-0.59182,0.00019,24.63698]
[1776981753622,32.5,77993.81,0.0,-0.59154,0.00019,24.63813]
[1776981753689,32.5,77993.81,0.0,-0.59154,0.00019,24.63813]
[1776981754118,32.5,77993.21,0.0,-0.59165,0.00019,24.63624]
[1776981756577,32.5,77993.47,0.0,-0.59161,0.00019,24.63696]
[1776981756652,32.5,77993.47,0.0,-0.59161,0.00019,24.63696]
[1776981756904,32.5,77993.47,0.0,-0.59161,0.00019,24.63691]
[1776981761938,32.49,77993.56,0.0,-0.59161,0.00019,24.637]
[1776981763968,32.49,77987.24,0.0,-0.5928,0.00019,24.61731]
[1776981766291,32.49,77984.08,0.0,-0.5934,0.00019,24.60736]
[1776981769994,32.49,77989.36,0.0,-0.59242,0.00019,24.62372]
[1776981772348,32.49,77983.31,0.0,-0.59356,0.00019,24.60474]
[1776981775029,32.49,77978.95,0.0,-0.59439,0.00019,24.59091]
[1776981776710,32.48,77977.1,0.0,-0.59474,0.00019,24.58502]
[1776981778564,32.48,77972.08,0.0,-0.59568,0.00019,24.56898]
[1776981778653,32.48,77972.08,0.0,-0.59568,0.00019,24.56898]
[1776981779059,32.48,77972.08,0.0,-0.59568,0.00019,24.56898]
[1776981780169,32.48,77972.08,0.0,-0.59568,0.00019,24.56898]
[1776981780264,32.48,77977.8,0.0,-0.59461,0.00019,24.58721]
[1776981782079,32.48,77982.75,0.0,-0.59368,0.00019,24.60283]
[1776981783087,32.48,77988.5,0.0,-0.5926,0.00019,24.6208]
[1776981788121,32.48,77988.5,0.0,-0.5926,0.00019,24.62066]
[1776981793157,32.48,77992.53,0.0,-0.59185,0.00019,24.63305]
[1776981798192,32.47,77995.25,0.0,-0.59135,0.00019,24.64129]
[1776981799816,32.47,77997.77,0.0,-0.59087,0.00019,24.64906]
[1776981805242,32.48,78002.26,0.0,-0.59002,0.00019,24.6629]
[1776981810275,32.48,78003.74,0.0,-0.58973,0.00019,24.66747]
[1776981814561,32.48,78002.47,0.0,-0.58998,0.00019,24.65991]
[1776981820347,32.48,78003.48,0.0,-0.58979,0.00019,24.66305]
[1776981825349,32.48,78003.46,0.0,-0.58979,0.00019,24.66304]
[1776981830418,32.49,78004.37,0.0,-0.58961,0.00019,24.66588]
[1776981835453,32.48,78002.71,0.0,-0.58994,0.00019,24.66068]
[1776981840488,32.48,78006.0,0.0,-0.58932,0.00019,24.67064]
[1776981845524,32.48,78003.93,0.0,-0.58971,0.00019,24.66435]
[1776981850560,32.48,78001.52,0.0,-0.59017,0.00019,24.65699]
[1776981851640,32.48,78001.52,0.0,-0.59017,0.00019,24.65699]
[1776981851760,32.48,77998.32,0.0,-0.59077,0.00019,24.64719]
[1776981851953,32.48,77998.32,0.0,-0.59077,0.00019,24.64719]
[1776981852575,32.48,77997.06,0.0,-0.59101,0.00019,24.6433]
[1776981853401,32.48,77997.06,0.0,-0.59101,0.00019,24.6433]
[1776981853583,32.48,77991.77,0.0,-0.59201,0.00019,24.62695]
[1776981855411,32.48,77988.66,0.0,-0.5926,0.00019,24.61726]
[1776981855481,32.48,77988.66,0.0,-0.5926,0.00019,24.61726]
[1776981855595,32.48,77988.48,0.0,-0.59264,0.00019,24.61666]
[1776981856412,32.48,77988.48,0.0,-0.59264,0.00019,24.61666]
[1776981857640,32.47,77980.85,0.0,-0.59408,0.00019,24.59267]
[1776981859624,32.47,77977.45,0.0,-0.59472,0.00019,24.58177]
[1776981861638,32.47,77985.14,0.0,-0.59329,0.00019,24.60591]
[1776981866672,32.46,77987.61,0.0,-0.59284,0.00019,24.6134]
[1776981870277,32.46,77992.22,0.0,-0.59197,0.00019,24.62765]
[1776981873418,32.46,77997.89,0.0,-0.59092,0.00019,24.64131]
[1776981878757,32.46,77998.29,0.0,-0.59085,0.00019,24.64246]
[1776981880488,32.46,77998.29,0.0,-0.59085,0.00019,24.64246]
[1776981880589,32.46,77990.67,0.0,-0.59229,0.00019,24.61891]
[1776981887143,32.46,77994.22,0.0,-0.59163,0.00019,24.62984]
[1776981892855,32.46,77994.24,0.0,-0.59163,0.00019,24.62984]
[1776981895836,32.46,77994.04,0.0,-0.59167,0.00019,24.62919]
[1776981895986,32.46,77994.04,0.0,-0.59167,0.00019,24.62919]
[1776981896005,32.45,77991.72,0.0,-0.59211,0.00019,24.62199]
[1776981899966,32.45,77989.93,0.0,-0.59245,0.00019,24.61639]
[1776981900042,32.45,77989.93,0.0,-0.59245,0.00019,24.61639]
[1776981900126,32.45,77989.54,0.0,-0.59252,0.00019,24.61516]
[1776981905945,32.45,77992.71,0.0,-0.59193,0.00019,24.62494]
[1776981910981,32.45,77990.71,0.0,-0.59231,0.00019,24.61866]
[1776981916016,32.45,77988.66,0.0,-0.5927,0.00019,24.61222]
[1776981919360,32.45,77994.19,0.0,-0.59166,0.00019,24.62936]
[1776981925051,32.45,77995.31,0.0,-0.59145,0.00019,24.63272]
[1776981925147,32.45,78001.76,0.0,-0.59023,0.00019,24.65253]
[1776981931124,32.45,78003.35,0.0,-0.58994,0.00019,24.65371]
[1776981934723,32.45,78005.88,0.0,-0.58946,0.00019,24.66141]
[1776981934849,32.45,78005.88,0.0,-0.58946,0.00019,24.66142]
[1776981938709,32.45,78011.03,0.0,-0.58849,0.00019,24.67695]
[1776981944901,32.45,78010.36,0.0,-0.58861,0.00019,24.67494]
[1776981945222,32.45,78010.53,0.0,-0.58858,0.00019,24.67545]
[1776981949385,32.45,78012.12,0.0,-0.58828,0.00019,24.68022]
[1776981954392,32.45,78008.47,0.0,-0.58897,0.00019,24.66925]
[1776981959468,32.45,78009.24,0.0,-0.58882,0.00019,24.67157]
[1776981964484,32.45,78009.55,0.0,-0.58877,0.00019,24.6725]
[1776981965442,32.45,78011.27,0.0,-0.58844,0.00019,24.67766]
[1776981965504,32.45,78011.27,0.0,-0.58844,0.00019,24.67766]
[1776981971404,32.45,78012.43,0.0,-0.58822,0.00019,24.6811]
[1776981976439,32.45,78013.0,0.0,-0.58812,0.00019,24.68277]
[1776981981455,32.45,78013.07,0.0,-0.58811,0.00019,24.68295]
[1776981981555,32.45,78003.79,0.0,-0.58986,0.00019,24.65497]
[1776981983488,32.45,78003.77,0.0,-0.58987,0.00019,24.65489]
[1776981988179,32.45,78006.5,0.0,-0.58936,0.00019,24.66312]
[1776981989715,32.45,78014.7,0.0,-0.58781,0.00019,24.68772]
[1776981992735,32.44,78017.46,0.0,-0.5873,0.00019,24.69214]
[1776981997760,32.44,78015.65,0.0,-0.58765,0.00019,24.68671]
[1776982002799,32.44,78015.26,0.0,-0.58772,0.00019,24.68549]
[1776982007808,32.44,78014.53,0.0,-0.58787,0.00019,24.68326]
[1776982012822,32.44,78016.53,0.0,-0.58749,0.00019,24.68915]
[1776982017875,32.44,78016.91,0.0,-0.58743,0.00019,24.6902]
[1776982023128,32.44,78015.15,0.0,-0.58776,0.00019,24.68492]
[1776982028143,32.44,78016.19,0.0,-0.58757,0.00019,24.68796]
[1776982033345,32.43,78016.97,0.0,-0.58743,0.00019,24.69022]
[1776982038373,32.43,78016.86,0.0,-0.58745,0.00019,24.68983]
[1776982043444,32.43,78017.26,0.0,-0.58738,0.00019,24.69096]
[1776982048677,32.43,78017.59,0.0,-0.58732,0.00019,24.69189]
[1776982051610,32.43,78017.19,0.0,-0.5874,0.00019,24.69067]
[1776982052869,32.43,78023.88,0.0,-0.58615,0.00019,24.70663]
[1776982057907,32.43,78025.73,0.0,-0.5858,0.00019,24.71194]
[1776982059803,32.42,78020.41,0.0,-0.58682,0.00019,24.69628]
[1776982060854,32.42,78015.53,0.0,-0.58774,0.00019,24.68179]
[1776982065870,32.42,78014.73,0.0,-0.58789,0.00019,24.67939]
[1776982070900,32.42,78015.62,0.0,-0.58773,0.00019,24.68201]
[1776982075986,32.42,78016.38,0.0,-0.58759,0.00019,24.68424]
[1776982081202,32.42,78019.15,0.0,-0.58706,0.00019,24.69242]
[1776982086023,32.42,78018.04,0.0,-0.58728,0.00019,24.68909]
[1776982086324,32.42,78018.04,0.0,-0.58728,0.00019,24.68909]
[1776982086417,32.42,78055.85,0.0,-0.5801,0.00019,24.79724]
[1776982087255,32.42,78055.85,0.0,-0.5801,0.00019,24.79724]
[1776982087732,32.42,78055.85,0.0,-0.5801,0.00019,24.79724]
[1776982087798,32.42,78099.92,0.0,-0.57171,0.00019,24.91319]
[1776982088858,32.42,78099.92,0.0,-0.57171,0.00019,24.91319]
[1776982088909,32.42,78106.54,0.0,-0.57045,0.00019,24.92963]
[1776982089169,32.42,78106.54,0.0,-0.57045,0.00019,24.92963]
[1776982089491,32.42,78106.54,0.0,-0.57045,0.00019,24.92963]
[1776982089803,32.42,78106.54,0.0,-0.57045,0.00019,24.92963]
[1776982089905,32.42,78118.9,0.0,-0.5681,0.00019,24.95968]
[1776982090411,32.42,78118.9,0.0,-0.5681,0.00019,24.95968]
[1776982090835,32.42,78118.9,0.0,-0.5681,0.00019,24.95968]
[1776982090844,32.42,78139.19,0.0,-0.56422,0.00019,25.0072]
[1776982091537,32.42,78139.19,0.0,-0.56422,0.00019,25.0072]
[1776982091637,32.42,78139.19,0.0,-0.56422,0.00019,25.0072]
[1776982091745,32.42,78151.36,0.0,-0.5619,0.00019,25.03453]
[1776982091999,32.42,78151.36,0.0,-0.5619,0.00019,25.03453]
[1776982092188,32.42,78151.36,0.0,-0.5619,0.00019,25.03453]
[1776982092512,32.42,78151.36,0.0,-0.5619,0.00019,25.03453]
[1776982092673,32.42,78151.36,0.0,-0.5619,0.00019,25.03453]
[1776982092775,32.42,78139.0,0.0,-0.56426,0.00019,25.00672]
[1776982093298,32.42,78139.0,0.0,-0.56426,0.00019,25.00672]
[1776982093710,32.42,78139.0,0.0,-0.56426,0.00019,25.00672]
[1776982093767,32.42,78139.0,0.0,-0.56426,0.00019,25.00672]
[1776982093811,32.42,78136.51,0.0,-0.56473,0.00019,25.00105]
[1776982094098,32.42,78136.51,0.0,-0.56473,0.00019,25.00105]
[1776982094311,32.42,78136.51,0.0,-0.56473,0.00019,25.00105]
[1776982095031,32.42,78104.12,0.0,-0.57092,0.00019,24.92359]
[1776982095177,32.42,78104.12,0.0,-0.57092,0.00019,24.92359]
[1776982095440,32.42,78104.12,0.0,-0.57092,0.00019,24.92359]
[1776982095548,32.42,78104.12,0.0,-0.57092,0.00019,24.92359]
[1776982095650,32.41,78091.31,0.0,-0.57337,0.00019,24.89124]
[1776982096648,32.41,78091.31,0.0,-0.57337,0.00019,24.89124]
[1776982096772,32.41,78091.31,0.0,-0.57337,0.00019,24.89124]
[1776982096833,32.42,78093.19,0.0,-0.57301,0.00019,24.89606]
[1776982101168,32.41,78091.35,0.0,-0.57337,0.00019,24.89127]
[1776982101200,32.41,78091.35,0.0,-0.57337,0.00019,24.89127]
[1776982105068,32.41,78092.4,0.0,-0.57318,0.00019,24.89383]
[1776982105939,32.41,78093.46,0.0,-0.57298,0.00019,24.89648]
[1776982109008,32.4,78092.53,0.0,-0.57316,0.00019,24.89404]
[1776982109965,32.4,78084.83,0.0,-0.57463,0.00019,24.8742]
[1776982110977,32.4,78077.81,0.0,-0.57597,0.00019,24.85582]
[1776982112741,32.4,78077.04,0.0,-0.57613,0.00019,24.85005]
[1776982112949,32.4,78079.9,0.0,-0.57559,0.00019,24.85756]
[1776982117957,32.4,78083.19,0.0,-0.57497,0.00019,24.86605]
[1776982123019,32.39,78084.79,0.0,-0.57468,0.00019,24.8701]
[1776982124930,32.39,78076.33,0.0,-0.57629,0.00019,24.84788]
[1776982125890,32.39,78071.85,0.0,-0.57715,0.00019,24.83596]
[1776982127876,32.39,78065.93,0.0,-0.57827,0.00019,24.82008]
[1776982128500,32.39,78065.93,0.0,-0.57827,0.00019,24.82008]
[1776982128566,32.39,78065.93,0.0,-0.57827,0.00019,24.82008]
[1776982134582,32.39,78067.9,0.0,-0.5779,0.00019,24.82542]
[1776982139615,32.4,78071.67,0.0,-0.57717,0.00019,24.83558]
[1776982144651,32.4,78074.59,0.0,-0.57661,0.00019,24.84344]
[1776982146394,32.4,78073.71,0.0,-0.57678,0.00019,24.84112]
[1776982151634,32.4,78077.2,0.0,-0.5761,0.00019,24.85047]
[1776982151844,32.4,78077.2,0.0,-0.5761,0.00019,24.85047]
[1776982151849,32.4,78077.2,0.0,-0.5761,0.00019,24.85047]
[1776982151915,32.4,78077.2,0.0,-0.5761,0.00019,24.85047]
[1776982152012,32.4,78077.2,0.0,-0.5761,0.00019,24.85047]
[1776982151921,32.4,78072.66,0.0,-0.57697,0.00019,24.83846]
[1776982152899,32.4,78068.31,0.0,-0.57779,0.00019,24.82685]
[1776982154776,32.4,78068.31,0.0,-0.57779,0.00019,24.82687]
[1776982160762,32.41,78068.05,0.0,-0.57784,0.00019,24.82622]
[1776982163784,32.41,78072.97,0.0,-0.5769,0.00019,24.83941]
[1776982167455,32.41,78074.49,0.0,-0.5766,0.00019,24.84349]
[1776982169941,32.41,78071.46,0.0,-0.57718,0.00019,24.83546]
[1776982175868,32.41,78071.53,0.0,-0.57717,0.00019,24.83202]
[1776982177286,32.41,78070.01,0.0,-0.57746,0.00019,24.82797]
[1776982178775,32.41,78068.8,0.0,-0.57769,0.00019,24.82474]
[1776982178849,32.41,78068.8,0.0,-0.57769,0.00019,24.82474]
[1776982178971,32.41,78068.8,0.0,-0.57769,0.00019,24.82474]
[1776982178975,32.41,78083.42,0.0,-0.5749,0.00019,24.86339]
[1776982179176,32.41,78083.42,0.0,-0.5749,0.00019,24.86339]
[1776982179465,32.41,78083.42,0.0,-0.5749,0.00019,24.86339]
[1776982179644,32.41,78083.42,0.0,-0.5749,0.00019,24.86339]
[1776982179816,32.41,78083.42,0.0,-0.5749,0.00019,24.86339]
[1776982179899,32.41,78086.22,0.0,-0.57437,0.00019,24.87063]
[1776982180906,32.41,78086.22,0.0,-0.57437,0.00019,24.87061]
[1776982181707,32.41,78086.22,0.0,-0.57437,0.00019,24.87061]
[1776982181979,32.41,78085.06,0.0,-0.57459,0.00019,24.86757]
[1776982187952,32.41,78082.08,0.0,-0.57518,0.00019,24.85965]
[1776982189966,32.4,78077.0,0.0,-0.57615,0.00019,24.84627]
[1776982192987,32.41,78071.95,0.0,-0.5771,0.00019,24.83294]
[1776982198022,32.41,78070.69,0.0,-0.57734,0.00019,24.82964]
[1776982203059,32.41,78070.43,0.0,-0.57738,0.00019,24.829]
[1776982206080,32.41,78078.49,0.0,-0.57585,0.00019,24.85041]
[1776982209428,32.41,78085.16,0.0,-0.57457,0.00019,24.86788]
[1776982215144,32.42,78083.08,0.0,-0.57496,0.00019,24.86262]
[1776982217765,32.42,78083.08,0.0,-0.57496,0.00019,24.86262]
[1776982217979,32.42,78081.56,0.0,-0.57524,0.00019,24.85871]
[1776982218333,32.42,78081.56,0.0,-0.57524,0.00019,24.85871]
[1776982218489,32.42,78081.56,0.0,-0.57524,0.00019,24.85871]
[1776982218733,32.42,78081.56,0.0,-0.57524,0.00019,24.85871]
[1776982218918,32.42,78081.56,0.0,-0.57524,0.00019,24.85871]
[1776982218948,32.42,78081.56,0.0,-0.57524,0.00019,24.85871]
[1776982218956,32.42,78090.42,0.0,-0.57355,0.00019,24.88162]
[1776982219177,32.42,78090.42,0.0,-0.57355,0.00019,24.88162]
[1776982219274,32.42,78100.22,0.0,-0.57168,0.00019,24.90645]
[1776982220180,32.42,78100.22,0.0,-0.57169,0.00019,24.90644]
[1776982221191,32.42,78101.54,0.0,-0.57144,0.00019,24.90972]
[1776982222189,32.42,78101.54,0.0,-0.57144,0.00019,24.90972]
[1776982222264,32.42,78101.54,0.0,-0.57144,0.00019,24.90972]
[1776982222470,32.42,78101.54,0.0,-0.57144,0.00019,24.90972]
[1776982222572,32.42,78102.56,0.0,-0.57124,0.00019,24.91224]
[1776982223199,32.42,78102.56,0.0,-0.57124,0.00019,24.91224]
[1776982223919,32.42,78102.56,0.0,-0.57124,0.00019,24.91224]
[1776982224020,32.41,78104.37,0.0,-0.5709,0.00019,24.9167]
[1776982229071,32.42,78110.72,0.0,-0.56969,0.00019,24.93237]
[1776982229131,32.42,78110.72,0.0,-0.56969,0.00019,24.93237]
[1776982229193,32.42,78110.72,0.0,-0.56969,0.00019,24.93237]
[1776982230626,32.42,78111.28,0.0,-0.56958,0.00019,24.93374]
[1776982230934,32.42,78118.21,0.0,-0.56825,0.00019,24.95059]
[1776982231796,32.42,78118.21,0.0,-0.56825,0.00019,24.95059]
[1776982231980,32.42,78126.23,0.0,-0.56673,0.00019,24.96598]
[1776982233401,32.42,78129.48,0.0,-0.56611,0.00019,24.97362]
[1776982234086,32.42,78129.48,0.0,-0.56611,0.00019,24.97362]
[1776982233493,32.42,78129.48,0.0,-0.56611,0.00019,24.97363]
[1776982234282,32.42,78129.26,0.0,-0.56615,0.00019,24.97311]
[1776982237377,32.42,78131.87,0.0,-0.56565,0.00019,24.97919]
[1776982242410,32.42,78130.79,0.0,-0.56585,0.00019,24.97676]
[1776982249096,32.42,78131.0,0.0,-0.5658,0.00019,24.97734]
[1776982258450,32.43,78131.37,0.0,-0.56571,0.00019,24.97844]
[1776982263523,32.44,78129.83,0.0,-0.56599,0.00019,24.97493]
[1776982264468,32.44,78126.75,0.0,-0.56658,0.00019,24.96774]
[1776982265062,32.44,78120.66,0.0,-0.56774,0.00019,24.95334]
[1776982266150,32.44,78114.28,0.0,-0.56896,0.00019,24.93802]
[1776982267096,32.44,78108.65,0.0,-0.57003,0.00019,24.92431]
[1776982267934,32.44,78108.65,0.0,-0.57003,0.00019,24.92431]
[1776982267969,32.44,78108.65,0.0,-0.57003,0.00019,24.92431]
[1776982272986,32.45,78109.33,0.0,-0.56989,0.00019,24.92609]
[1776982278266,32.45,78108.97,0.0,-0.56995,0.00019,24.92525]
[1776982279953,32.45,78108.93,0.0,-0.56996,0.00019,24.92516]
[1776982280065,32.45,78108.93,0.0,-0.56996,0.00019,24.92516]
[1776982280157,32.45,78108.93,0.0,-0.56996,0.00019,24.92516]
[1776982280980,32.45,78109.24,0.0,-0.5699,0.00019,24.92592]
[1776982281079,32.45,78107.24,0.0,-0.57028,0.00019,24.92101]
[1776982282088,32.45,78102.55,0.0,-0.57118,0.00019,24.90941]
[1776982282775,32.45,78102.55,0.0,-0.57118,0.00019,24.90941]
[1776982284069,32.45,78093.74,0.0,-0.57285,0.00019,24.8873]
[1776982286088,32.45,78089.97,0.0,-0.57357,0.00019,24.87769]
[1776982288768,32.45,78085.0,0.0,-0.57452,0.00019,24.86484]
[1776982293801,32.45,78084.89,0.0,-0.57455,0.00019,24.86088]
[1776982298851,32.45,78082.06,0.0,-0.57508,0.00019,24.85359]
[1776982302273,32.45,78080.3,0.0,-0.57542,0.00019,24.84904]
[1776982302322,32.45,78080.3,0.0,-0.57542,0.00019,24.84904]
[1776982302763,32.45,78080.3,0.0,-0.57542,0.00019,24.84904]
[1776982303771,32.45,78074.85,0.0,-0.57645,0.00019,24.83472]
[1776982310151,32.45,78072.25,0.0,-0.57695,0.00019,24.82783]
[1776982315374,32.45,78071.88,0.0,-0.57702,0.00019,24.82686]
[1776982316821,32.45,78070.99,0.0,-0.57718,0.00019,24.82449]
[1776982316886,32.45,78070.99,0.0,-0.57718,0.00019,24.82449]
[1776982322905,32.45,78069.99,0.0,-0.57738,0.00019,24.8218]
[1776982327939,32.45,78070.48,0.0,-0.57728,0.00019,24.8231]
[1776982331970,32.45,78064.46,0.0,-0.57843,0.00019,24.80692]
[1776982338011,32.45,78065.92,0.0,-0.57815,0.00019,24.81086]
[1776982340027,32.45,78072.47,0.0,-0.57691,0.00019,24.82839]
[1776982345060,32.45,78070.97,0.0,-0.57719,0.00019,24.82438]
[1776982346346,32.45,78070.15,0.0,-0.57735,0.00019,24.82219]
[1776982348249,32.45,78054.59,0.0,-0.58031,0.00019,24.77995]
[1776982350098,32.45,78048.1,0.0,-0.58154,0.00019,24.76196]
[1776982352111,32.45,78047.82,0.0,-0.5816,0.00019,24.7575]
[1776982355634,32.46,78048.56,0.0,-0.58145,0.00019,24.75966]
[1776982358153,32.46,78041.39,0.0,-0.5828,0.00019,24.73961]
[1776982359957,32.46,78040.81,0.0,-0.58291,0.00019,24.73801]
[1776982360206,32.46,78035.68,0.0,-0.58388,0.00019,24.72344]
[1776982365207,32.47,78035.92,0.0,-0.58382,0.00019,24.72432]
[1776982365247,32.47,78030.9,0.0,-0.58477,0.00019,24.70992]
[1776982370263,32.47,78027.05,0.0,-0.58549,0.00019,24.69887]
[1776982375275,32.47,78029.99,0.0,-0.58493,0.00019,24.7075]
[1776982380308,32.48,78030.0,0.0,-0.58492,0.00019,24.70764]
[1776982385342,32.48,78030.36,0.0,-0.58484,0.00019,24.70879]
[1776982388383,32.48,78030.5,0.0,-0.58481,0.00019,24.70926]
[1776982388426,32.48,78030.5,0.0,-0.58481,0.00019,24.70926]
[1776982393652,32.48,78028.13,0.0,-0.58525,0.00019,24.7025]
[1776982397265,32.49,78032.67,0.0,-0.58438,0.00019,24.71569]
[1776982400641,32.49,78030.26,0.0,-0.58484,0.00019,24.70879]
[1776982400695,32.49,78030.26,0.0,-0.58484,0.00019,24.70879]
[1776982400739,32.49,78030.26,0.0,-0.58484,0.00019,24.70879]
[1776982400834,32.49,78030.26,0.0,-0.58484,0.00019,24.70879]
[1776982400862,32.49,78030.61,0.0,-0.58477,0.00019,24.7098]
[1776982401997,32.49,78037.04,0.0,-0.58355,0.00019,24.7283]
[1776982403468,32.49,78042.78,0.0,-0.58246,0.00019,24.74461]
[1776982405099,32.49,78042.78,0.0,-0.58246,0.00019,24.74461]
[1776982405148,32.49,78042.78,0.0,-0.58246,0.00019,24.74461]
[1776982410168,32.49,78047.1,0.0,-0.58163,0.00019,24.75687]
[1776982413568,32.5,78051.27,0.0,-0.58084,0.00019,24.76482]
[1776982413941,32.5,78051.27,0.0,-0.58084,0.00019,24.76482]
[1776982416564,32.5,78058.23,0.0,-0.57951,0.00019,24.78408]
[1776982419581,32.5,78067.09,0.0,-0.57783,0.00019,24.80814]
[1776982420926,32.5,78070.74,0.0,-0.57713,0.00019,24.81792]
[1776982426631,32.5,78071.25,0.0,-0.57703,0.00019,24.81936]
[1776982431666,32.51,78071.55,0.0,-0.57696,0.00019,24.82024]
[1776982436701,32.51,78071.33,0.0,-0.577,0.00019,24.81972]
[1776982441067,32.51,78064.39,0.0,-0.57831,0.00019,24.80124]
[1776982446854,32.51,78067.13,0.0,-0.57778,0.00019,24.8087]
[1776982448447,32.51,78066.95,0.0,-0.57781,0.00019,24.80824]
[1776982448509,32.51,78066.95,0.0,-0.57781,0.00019,24.80824]
[1776982456923,32.52,78065.77,0.0,-0.57803,0.00019,24.80521]
[1776982461958,32.52,78066.6,0.0,-0.57786,0.00019,24.80752]
[1776982466993,32.52,78067.49,0.0,-0.57769,0.00019,24.80997]
[1776982472030,32.53,78067.56,0.0,-0.57768,0.00019,24.80649]
[1776982473036,32.53,78061.17,0.0,-0.57889,0.00019,24.78929]
[1776982476062,32.53,78058.55,0.0,-0.57939,0.00019,24.78224]
[1776982481349,32.53,78060.44,0.0,-0.57902,0.00019,24.78751]
[1776982487134,32.54,78061.05,0.0,-0.57889,0.00019,24.7893]
[1776982492168,32.54,78061.14,0.0,-0.57886,0.00019,24.78966]
[1776982497203,32.54,78061.14,0.0,-0.57886,0.00019,24.78978]
[1776982502240,32.55,78062.43,0.0,-0.5786,0.00019,24.79339]
[1776982504255,32.55,78069.09,0.0,-0.57733,0.00019,24.81129]
[1776982509288,32.55,78067.99,0.0,-0.57754,0.00019,24.80843]
[1776982512323,32.55,78073.16,0.0,-0.57655,0.00019,24.82221]
[1776982517386,32.55,78072.12,0.0,-0.57675,0.00019,24.8195]
[1776982518371,32.55,78062.69,0.0,-0.57853,0.00019,24.79431]
[1776982518687,32.55,78062.69,0.0,-0.57853,0.00019,24.79431]
[1776982519413,32.55,78055.93,0.0,-0.57981,0.00019,24.77596]
[1776982524482,32.56,78053.3,0.0,-0.5803,0.00019,24.76887]
[1776982528502,32.56,78048.54,0.0,-0.58119,0.00019,24.75588]
[1776982533573,32.57,78043.47,0.0,-0.58215,0.00019,24.73817]
[1776982537549,32.57,78038.77,0.0,-0.58303,0.00019,24.72505]
[1776982540354,32.57,78035.92,0.0,-0.58356,0.00019,24.71703]
[1776982540363,32.57,78035.92,0.0,-0.58356,0.00019,24.71703]
[1776982540565,32.57,78035.92,0.0,-0.58356,0.00019,24.71706]
[1776982541401,32.57,78028.69,0.0,-0.58493,0.00019,24.69639]
[1776982542383,32.57,78018.86,0.0,-0.58679,0.00019,24.6677]
[1776982543451,32.57,78023.12,0.0,-0.58599,0.00019,24.6801]
[1776982545023,32.57,78025.63,0.0,-0.58552,0.00019,24.68734]
[1776982550025,32.56,78023.35,0.0,-0.58598,0.00019,24.68035]
[1776982555027,32.55,78020.35,0.0,-0.58657,0.00019,24.67123]
[1776982560640,32.54,78020.17,0.0,-0.58662,0.00019,24.6704]
[1776982565659,32.54,78021.14,0.0,-0.58646,0.00019,24.67299]
[1776982566453,32.54,78026.51,0.0,-0.58544,0.00019,24.68864]
[1776982568468,32.54,78031.13,0.0,-0.58457,0.00019,24.70201]
[1776982569363,32.54,78031.13,0.0,-0.58457,0.00019,24.70201]
[1776982569441,32.54,78031.13,0.0,-0.58457,0.00019,24.70201]
[1776982569422,32.54,78034.06,0.0,-0.58401,0.00019,24.71045]
[1776982570098,32.54,78034.06,0.0,-0.58401,0.00019,24.71045]
[1776982570167,32.54,78034.06,0.0,-0.58401,0.00019,24.71045]
[1776982570303,32.54,78039.95,0.0,-0.58289,0.00019,24.72723]
[1776982571454,32.54,78052.09,0.0,-0.58059,0.00019,24.76117]
[1776982571984,32.54,78057.59,0.0,-0.57955,0.00019,24.77627]
[1776982573436,32.54,78061.13,0.0,-0.57888,0.00019,24.78592]
[1776982578789,32.54,78064.91,0.0,-0.57816,0.00019,24.79616]
[1776982580849,32.54,78064.01,0.0,-0.57833,0.00019,24.79375]
[1776982580946,32.54,78064.01,0.0,-0.57833,0.00019,24.79375]
[1776982581086,32.54,78064.01,0.0,-0.57833,0.00019,24.79375]
[1776982581284,32.54,78064.01,0.0,-0.57833,0.00019,24.79375]
[1776982581312,32.54,78064.01,0.0,-0.57833,0.00019,24.79375]
[1776982581379,32.54,78064.01,0.0,-0.57833,0.00019,24.79375]
[1776982581517,32.54,78064.01,0.0,-0.57833,0.00019,24.79375]
[1776982581447,32.54,78072.6,0.0,-0.5767,0.00019,24.81669]
[1776982582055,32.54,78079.75,0.0,-0.57534,0.00019,24.83546]
[1776982583823,32.54,78080.36,0.0,-0.57522,0.00019,24.83704]
[1776982586874,32.54,78080.3,0.0,-0.57524,0.00019,24.83685]
[1776982587215,32.54,78080.19,0.0,-0.57526,0.00019,24.83654]
[1776982590276,32.54,78086.75,0.0,-0.57402,0.00019,24.85347]
[1776982592126,32.54,78091.75,0.0,-0.57308,0.00019,24.86245]
[1776982593896,32.54,78086.01,0.0,-0.57418,0.00019,24.84776]
[1776982598943,32.53,78084.22,0.0,-0.57452,0.00019,24.84307]
[1776982600364,32.53,78080.52,0.0,-0.57523,0.00019,24.83346]
[1776982600442,32.53,78080.52,0.0,-0.57523,0.00019,24.83346]
[1776982600498,32.53,78078.73,0.0,-0.57557,0.00019,24.82875]
[1776982603964,32.53,78073.42,0.0,-0.57658,0.00019,24.81476]
[1776982608998,32.53,78073.5,0.0,-0.57657,0.00019,24.81494]
[1776982614035,32.53,78073.04,0.0,-0.57666,0.00019,24.81371]
[1776982619429,32.53,78072.66,0.0,-0.57673,0.00019,24.8127]
[1776982619705,32.53,78072.34,0.0,-0.57679,0.00019,24.81185]
[1776982619866,32.53,78072.34,0.0,-0.57679,0.00019,24.81185]
[1776982619914,32.53,78072.34,0.0,-0.57679,0.00019,24.81185]
[1776982620041,32.53,78072.34,0.0,-0.57679,0.00019,24.81185]
[1776982620228,32.53,78072.34,0.0,-0.57679,0.00019,24.81185]
[1776982620377,32.53,78072.34,0.0,-0.57679,0.00019,24.81185]
[1776982620463,32.53,78072.34,0.0,-0.57679,0.00019,24.81185]
[1776982620534,32.53,78072.34,0.0,-0.57679,0.00019,24.81185]
[1776982620564,32.53,78062.09,0.0,-0.57874,0.00019,24.7844]
[1776982620683,32.53,78062.09,0.0,-0.57874,0.00019,24.7844]
[1776982620750,32.53,78062.09,0.0,-0.57874,0.00019,24.7844]
[1776982620958,32.53,78062.09,0.0,-0.57874,0.00019,24.7844]
[1776982621085,32.53,78062.09,0.0,-0.57874,0.00019,24.7844]
[1776982622336,32.53,78056.37,0.0,-0.57982,0.00019,24.76883]
[1776982623788,32.53,78056.37,0.0,-0.57982,0.00019,24.76884]
[1776982623819,32.53,78056.37,0.0,-0.57982,0.00019,24.76884]
[1776982624090,32.53,78057.47,0.0,-0.57961,0.00019,24.77185]
[1776982626155,32.53,78057.47,0.0,-0.57961,0.00019,24.77186]
[1776982626196,32.53,78057.47,0.0,-0.57961,0.00019,24.77186]
[1776982626388,32.53,78057.47,0.0,-0.57961,0.00019,24.77186]
[1776982626555,32.53,78069.38,0.0,-0.57735,0.00019,24.804]
[1776982626737,32.53,78069.38,0.0,-0.57735,0.00019,24.804]
[1776982627050,32.53,78069.38,0.0,-0.57735,0.00019,24.804]
[1776982627376,32.53,78069.38,0.0,-0.57735,0.00019,24.804]
[1776982627551,32.53,78087.56,0.0,-0.5739,0.00019,24.85154]
[1776982627946,32.53,78087.56,0.0,-0.5739,0.00019,24.85154]
[1776982628124,32.53,78087.56,0.0,-0.5739,0.00019,24.85154]
[1776982628445,32.53,78087.56,0.0,-0.5739,0.00019,24.85154]
[1776982628538,32.53,78092.15,0.0,-0.57302,0.00019,24.86325]
[1776982628781,32.53,78092.15,0.0,-0.57302,0.00019,24.86325]
[1776982628858,32.53,78092.15,0.0,-0.57302,0.00019,24.86325]
[1776982629184,32.53,78092.15,0.0,-0.57302,0.00019,24.86325]
[1776982630333,32.53,78092.15,0.0,-0.57302,0.00019,24.86325]
[1776982630421,32.53,78092.15,0.0,-0.57302,0.00019,24.86325]
[1776982630500,32.53,78092.15,0.0,-0.57302,0.00019,24.86325]
[1776982630634,32.53,78092.15,0.0,-0.57302,0.00019,24.86325]
[1776982630612,32.53,78100.06,0.0,-0.57152,0.00019,24.88315]
[1776982630817,32.53,78100.06,0.0,-0.57152,0.00019,24.88315]
[1776982631233,32.53,78100.06,0.0,-0.57152,0.00019,24.88315]
[1776982631981,32.53,78100.06,0.0,-0.57152,0.00019,24.88315]
[1776982632064,32.53,78100.06,0.0,-0.57152,0.00019,24.88315]
[1776982632173,32.53,78100.06,0.0,-0.57152,0.00019,24.88315]
[1776982632230,32.53,78100.06,0.0,-0.57152,0.00019,24.88315]
[1776982632406,32.53,78125.68,0.0,-0.56664,0.00019,24.94518]
[1776982632986,32.53,78125.68,0.0,-0.56664,0.00019,24.94518]
[1776982633193,32.53,78125.68,0.0,-0.56664,0.00019,24.94512]
[1776982634445,32.52,78129.63,0.0,-0.5659,0.00019,24.95424]
[1776982635354,32.52,78129.63,0.0,-0.5659,0.00019,24.95424]
[1776982635394,32.52,78129.63,0.0,-0.5659,0.00019,24.95424]
[1776982635480,32.52,78129.8,0.0,-0.56587,0.00019,24.95459]
[1776982637914,32.52,78130.3,0.0,-0.56578,0.00019,24.95575]
[1776982638338,32.52,78130.3,0.0,-0.56578,0.00019,24.95575]
[1776982638398,32.52,78130.3,0.0,-0.56578,0.00019,24.95575]
[1776982638554,32.52,78130.3,0.0,-0.56578,0.00019,24.95575]
[1776982638635,32.52,78138.69,0.0,-0.56418,0.00019,24.97506]
[1776982640293,32.52,78138.69,0.0,-0.56417,0.00019,24.97508]
[1776982643074,32.52,78139.94,0.0,-0.56393,0.00019,24.97796]
[1776982643272,32.52,78140.28,0.0,-0.56386,0.00019,24.97874]
[1776982647291,32.53,78134.31,0.0,-0.565,0.00019,24.96517]
[1776982652588,32.53,78134.4,0.0,-0.56499,0.00019,24.9617]
[1776982655431,32.53,78136.56,0.0,-0.56457,0.00019,24.96667]
[1776982655560,32.53,78136.56,0.0,-0.56457,0.00019,24.96667]
[1776982655623,32.53,78153.99,0.0,-0.56125,0.00019,25.00568]
[1776982655800,32.53,78153.99,0.0,-0.56125,0.00019,25.00568]
[1776982655935,32.53,78153.99,0.0,-0.56125,0.00019,25.00568]
[1776982656218,32.53,78153.99,0.0,-0.56125,0.00019,25.00568]
[1776982656544,32.53,78153.99,0.0,-0.56125,0.00019,25.00568]
[1776982656647,32.53,78177.53,0.0,-0.55674,0.00019,25.05561]
[1776982656941,32.53,78177.53,0.0,-0.55674,0.00019,25.05561]
[1776982657142,32.53,78177.53,0.0,-0.55674,0.00019,25.05561]
[1776982657591,32.53,78177.53,0.0,-0.55674,0.00019,25.05561]
[1776982657365,32.53,78177.44,0.0,-0.55676,0.00019,25.05542]
[1776982657752,32.53,78177.44,0.0,-0.55676,0.00019,25.05542]
[1776982657998,32.53,78177.44,0.0,-0.55676,0.00019,25.05542]
[1776982658421,32.53,78177.44,0.0,-0.55676,0.00019,25.05542]
[1776982658429,32.53,78160.0,0.0,-0.5601,0.00019,25.01872]
[1776982660386,32.53,78154.17,0.0,-0.56121,0.00019,25.00606]
[1776982661040,32.53,78154.17,0.0,-0.56121,0.00019,25.00606]
[1776982661119,32.53,78154.17,0.0,-0.56121,0.00019,25.00606]
[1776982661405,32.53,78154.17,0.0,-0.56121,0.00019,25.00606]
[1776982661605,32.53,78154.17,0.0,-0.56121,0.00019,25.00606]
[1776982661629,32.53,78153.86,0.0,-0.56127,0.00019,25.00538]
[1776982661682,32.53,78153.86,0.0,-0.56127,0.00019,25.00538]
[1776982662059,32.53,78153.86,0.0,-0.56127,0.00019,25.00538]
[1776982662113,32.53,78153.86,0.0,-0.56127,0.00019,25.00538]
[1776982662663,32.53,78140.47,0.0,-0.56383,0.00019,24.97556]
[1776982663653,32.53,78140.47,0.0,-0.56383,0.00019,24.97556]
[1776982663700,32.53,78140.47,0.0,-0.56383,0.00019,24.97556]
[1776982663828,32.53,78140.47,0.0,-0.56383,0.00019,24.97556]
[1776982663887,32.53,78140.47,0.0,-0.56383,0.00019,24.97556]
[1776982663916,32.53,78140.47,0.0,-0.56383,0.00019,24.97556]
[1776982664010,32.53,78140.47,0.0,-0.56383,0.00019,24.97556]
[1776982664424,32.53,78137.16,0.0,-0.56446,0.00019,24.96803]
[1776982666895,32.53,78135.91,0.0,-0.5647,0.00019,24.96518]
[1776982667449,32.53,78137.92,0.0,-0.56431,0.00019,24.96978]
[1776982668103,32.53,78137.92,0.0,-0.56431,0.00019,24.96978]
[1776982669512,32.53,78153.52,0.0,-0.56133,0.00019,25.00466]
[1776982670653,32.53,78153.52,0.0,-0.56133,0.00019,25.00466]
[1776982671574,32.53,78153.23,0.0,-0.56139,0.00019,25.00404]
[1776982676629,32.53,78151.89,0.0,-0.56164,0.00019,25.00111]
[1776982677723,32.53,78144.47,0.0,-0.56306,0.00019,24.98464]
[1776982680771,32.53,78142.63,0.0,-0.56341,0.00019,24.98053]
[1776982682571,32.53,78150.08,0.0,-0.56198,0.00019,24.99717]
[1776982686654,32.53,78143.6,0.0,-0.56322,0.00019,24.98276]
[1776982687913,32.53,78140.28,0.0,-0.56385,0.00019,24.97528]
[1776982688596,32.54,78140.28,0.0,-0.56385,0.00019,24.97529]
[1776982689596,32.54,78135.84,0.0,-0.5647,0.00019,24.96519]
[1776982690027,32.54,78135.84,0.0,-0.5647,0.00019,24.96519]
[1776982690086,32.54,78135.84,0.0,-0.5647,0.00019,24.96519]
[1776982699670,32.54,78134.33,0.0,-0.56497,0.00019,24.96189]
[1776982704706,32.55,78134.55,0.0,-0.56492,0.00019,24.96247]
[1776982710270,32.55,78134.84,0.0,-0.56486,0.00019,24.9632]
[1776982713958,32.55,78131.06,0.0,-0.56558,0.00019,24.95082]
[1776982715659,32.55,78121.97,0.0,-0.56732,0.00019,24.92955]
[1776982716655,32.55,78119.41,0.0,-0.5678,0.00019,24.92346]
[1776982716865,32.55,78119.41,0.0,-0.5678,0.00019,24.92346]
[1776982717293,32.55,78119.41,0.0,-0.5678,0.00019,24.92346]
[1776982717695,32.55,78120.08,0.0,-0.56768,0.00019,24.92504]
[1776982722703,32.55,78120.4,0.0,-0.56762,0.00019,24.92575]
[1776982727748,32.55,78120.26,0.0,-0.56765,0.00019,24.92535]
[1776982731227,32.54,78121.21,0.0,-0.56748,0.00019,24.92758]
[1776982731252,32.54,78121.21,0.0,-0.56748,0.00019,24.92758]
[1776982731322,32.54,78121.21,0.0,-0.56748,0.00019,24.92758]
[1776982731384,32.54,78121.21,0.0,-0.56748,0.00019,24.92758]
[1776982731462,32.54,78121.21,0.0,-0.56748,0.00019,24.92758]
[1776982731618,32.54,78121.21,0.0,-0.56748,0.00019,24.92758]
[1776982731677,32.54,78121.21,0.0,-0.56748,0.00019,24.92758]
[1776982731721,32.54,78123.84,0.0,-0.56698,0.00019,24.93378]
[1776982731822,32.54,78123.84,0.0,-0.56698,0.00019,24.93378]
[1776982731865,32.54,78123.84,0.0,-0.56698,0.00019,24.93378]
[1776982732051,32.54,78123.84,0.0,-0.56698,0.00019,24.93378]
[1776982732082,32.54,78129.68,0.0,-0.56586,0.00019,24.94746]
[1776982733366,32.54,78129.68,0.0,-0.56586,0.00019,24.94746]
[1776982733615,32.55,78130.08,0.0,-0.56578,0.00019,24.94842]
[1776982738950,32.55,78131.24,0.0,-0.56555,0.00019,24.95119]
[1776982743231,32.55,78135.78,0.0,-0.56468,0.00019,24.96172]
[1776982746002,32.55,78140.43,0.0,-0.56379,0.00019,24.97233]
[1776982747288,32.55,78140.43,0.0,-0.56379,0.00019,24.97233]
[1776982747430,32.55,78140.43,0.0,-0.56379,0.00019,24.97233]
[1776982748649,32.56,78148.35,0.0,-0.56228,0.00019,24.99011]
[1776982749331,32.56,78148.35,0.0,-0.56228,0.00019,24.99011]
[1776982750783,32.56,78153.65,0.0,-0.56126,0.00019,25.00179]
[1776982753190,32.56,78153.29,0.0,-0.56133,0.00019,25.00101]
[1776982753608,32.56,78152.76,0.0,-0.56143,0.00019,24.99986]
[1776982758621,32.56,78151.61,0.0,-0.56165,0.00019,24.99736]
[1776982763626,32.56,78153.22,0.0,-0.56134,0.00019,25.00092]
[1776982765838,32.56,78148.79,0.0,-0.56218,0.00019,24.99118]
[1776982766622,32.56,78142.93,0.0,-0.5633,0.00019,24.97812]
[1776982768951,32.56,78143.57,0.0,-0.56317,0.00019,24.97958]
[1776982769474,32.56,78143.57,0.0,-0.56317,0.00019,24.97958]
[1776982769491,32.56,78173.75,0.0,-0.55741,0.00019,25.0447]
[1776982769872,32.56,78173.75,0.0,-0.55741,0.00019,25.0447]
[1776982770245,32.56,78173.75,0.0,-0.55741,0.00019,25.0447]
[1776982770459,32.56,78173.75,0.0,-0.55741,0.00019,25.0447]
[1776982770658,32.56,78173.75,0.0,-0.55741,0.00019,25.0447]
[1776982770733,32.56,78208.5,0.0,-0.55076,0.00019,25.11322]
[1776982770940,32.56,78208.5,0.0,-0.55076,0.00019,25.11322]
[1776982771410,32.56,78208.5,0.0,-0.55076,0.00019,25.11322]
[1776982771463,32.56,78208.5,0.0,-0.55076,0.00019,25.11322]
[1776982771757,32.56,78208.5,0.0,-0.55076,0.00019,25.11322]
[1776982771489,32.56,78209.0,0.0,-0.55068,0.00019,25.11045]
[1776982775330,32.56,78209.16,0.0,-0.55064,0.00019,25.11077]
[1776982775429,32.56,78210.57,0.0,-0.55037,0.00019,25.11342]
[1776982776860,32.57,78210.57,0.0,-0.55037,0.00019,25.11344]
[1776982780715,32.57,78205.8,0.0,-0.55127,0.00019,25.10455]
[1776982780937,32.57,78205.8,0.0,-0.55127,0.00019,25.10455]
[1776982780983,32.57,78205.8,0.0,-0.55127,0.00019,25.10455]
[1776982781399,32.57,78205.8,0.0,-0.55127,0.00019,25.10455]
[1776982781451,32.57,78225.2,0.0,-0.54756,0.00019,25.14005]
[1776982782249,32.57,78225.2,0.0,-0.54756,0.00019,25.14005]
[1776982782438,32.57,78225.2,0.0,-0.54756,0.00019,25.14005]
[1776982782542,32.57,78225.2,0.0,-0.54756,0.00019,25.14005]
[1776982782630,32.57,78225.2,0.0,-0.54756,0.00019,25.14005]
[1776982782643,32.57,78242.61,0.0,-0.54422,0.00019,25.17008]
[1776982783715,32.57,78242.61,0.0,-0.54422,0.00019,25.17008]
[1776982783716,32.57,78245.03,0.0,-0.54376,0.00019,25.17411]
[1776982784467,32.57,78245.03,0.0,-0.54376,0.00019,25.17411]
[1776982784955,32.57,78246.12,0.0,-0.54355,0.00019,25.17591]
[1776982785030,32.57,78246.12,0.0,-0.54355,0.00019,25.17591]
[1776982785625,32.57,78246.12,0.0,-0.54355,0.00019,25.17591]
[1776982785633,32.57,78242.74,0.0,-0.5442,0.00019,25.17029]
[1776982785897,32.57,78242.74,0.0,-0.5442,0.00019,25.17029]
[1776982785923,32.57,78242.74,0.0,-0.5442,0.00019,25.17029]
[1776982786027,32.57,78242.74,0.0,-0.5442,0.00019,25.17029]
[1776982786747,32.57,78242.74,0.0,-0.5442,0.00019,25.17029]
[1776982786299,32.57,78242.2,0.0,-0.5443,0.00019,25.16938]
[1776982786818,32.57,78242.2,0.0,-0.5443,0.00019,25.16938]
[1776982786824,32.57,78242.2,0.0,-0.5443,0.00019,25.16938]
[1776982786862,32.57,78242.2,0.0,-0.5443,0.00019,25.16938]
[1776982786898,32.57,78242.2,0.0,-0.5443,0.00019,25.16938]
[1776982786984,32.57,78242.2,0.0,-0.5443,0.00019,25.16938]
[1776982787007,32.57,78242.2,0.0,-0.5443,0.00019,25.16938]
[1776982787143,32.57,78242.2,0.0,-0.5443,0.00019,25.16938]
[1776982787307,32.57,78232.34,0.0,-0.54619,0.00019,25.15258]
[1776982788313,32.57,78223.7,0.0,-0.54785,0.00019,25.1374]
[1776982789319,32.57,78219.12,0.0,-0.54872,0.00019,25.12917]
[1776982792346,32.57,78224.28,0.0,-0.54774,0.00019,25.13843]
[1776982793131,32.57,78224.28,0.0,-0.54774,0.00019,25.13843]
[1776982793186,32.57,78224.28,0.0,-0.54774,0.00019,25.13843]
[1776982793268,32.57,78224.28,0.0,-0.54774,0.00019,25.13843]
[1776982793736,32.57,78223.14,0.0,-0.54795,0.00019,25.13639]
[1776982796482,32.57,78218.99,0.0,-0.54875,0.00019,25.12892]
[1776982796598,32.57,78218.19,0.0,-0.5489,0.00019,25.12746]
[1776982800636,32.57,78215.94,0.0,-0.54934,0.00019,25.12335]
[1776982802413,32.57,78224.75,0.0,-0.54765,0.00019,25.13922]
[1776982804893,32.56,78220.81,0.0,-0.54841,0.00019,25.13215]
[1776982805742,32.56,78212.06,0.0,-0.55009,0.00019,25.11617]
[1776982807558,32.56,78212.06,0.0,-0.55009,0.00019,25.11616]
[1776982807750,32.56,78199.43,0.0,-0.55251,0.00019,25.09231]
[1776982808593,32.56,78199.43,0.0,-0.55251,0.00019,25.09231]
[1776982808700,32.56,78212.21,0.0,-0.55006,0.00019,25.11644]
[1776982809796,32.56,78218.49,0.0,-0.54885,0.00019,25.12796]
[1776982810593,32.56,78218.49,0.0,-0.54885,0.00019,25.12796]
[1776982810678,32.56,78218.49,0.0,-0.54885,0.00019,25.12796]
[1776982811204,32.56,78221.9,0.0,-0.5482,0.00019,25.13412]
[1776982812762,32.56,78221.65,0.0,-0.54825,0.00019,25.13367]
[1776982812820,32.56,78208.17,0.0,-0.55083,0.00019,25.10893]
[1776982815048,32.56,78205.56,0.0,-0.55133,0.00019,25.10402]
[1776982817796,32.56,78202.31,0.0,-0.55195,0.00019,25.09785]
[1776982817750,32.56,78208.35,0.0,-0.5508,0.00019,25.10925]
[1776982822798,32.56,78206.24,0.0,-0.55121,0.00019,25.10525]
[1776982825835,32.56,78215.88,0.0,-0.54936,0.00019,25.12314]
[1776982826774,32.56,78220.77,0.0,-0.54843,0.00019,25.132]
[1776982829832,32.56,78223.91,0.0,-0.54782,0.00019,25.13765]
[1776982829889,32.56,78223.91,0.0,-0.54782,0.00019,25.13765]
[1776982834903,32.56,78222.23,0.0,-0.54815,0.00019,25.13099]
[1776982839929,32.56,78225.63,0.0,-0.54749,0.00019,25.13707]
[1776982840128,32.56,78225.63,0.0,-0.54749,0.00019,25.13707]
[1776982840150,32.56,78225.63,0.0,-0.54749,0.00019,25.13707]
[1776982840185,32.56,78225.63,0.0,-0.54749,0.00019,25.13707]
[1776982840213,32.56,78225.63,0.0,-0.54749,0.00019,25.13707]
[1776982840281,32.56,78225.63,0.0,-0.54749,0.00019,25.13707]
[1776982840359,32.56,78225.63,0.0,-0.54749,0.00019,25.13707]
[1776982840842,32.56,78235.97,0.0,-0.54551,0.00019,25.1551]
[1776982842718,32.57,78236.29,0.0,-0.54545,0.00019,25.15566]
[1776982843550,32.57,78236.29,0.0,-0.54545,0.00019,25.15566]
[1776982843724,32.57,78233.3,0.0,-0.54602,0.00019,25.15052]
[1776982847069,32.57,78231.46,0.0,-0.54637,0.00019,25.14734]
[1776982847836,32.57,78226.51,0.0,-0.54732,0.00019,25.13867]
[1776982848440,32.57,78226.51,0.0,-0.54732,0.00019,25.13867]
[1776982848772,32.57,78219.78,0.0,-0.54861,0.00019,25.12665]
[1776982849781,32.57,78216.92,0.0,-0.54915,0.00019,25.12147]
[1776982854854,32.57,78216.39,0.0,-0.54925,0.00019,25.12055]
[1776982856928,32.57,78217.32,0.0,-0.54907,0.00019,25.12228]
[1776982861958,32.58,78213.97,0.0,-0.5497,0.00019,25.11621]
[1776982864624,32.58,78214.51,0.0,-0.54959,0.00019,25.11723]
[1776982868899,32.58,78209.16,0.0,-0.55061,0.00019,25.10737]
[1776982874557,32.59,78210.5,0.0,-0.55035,0.00019,25.10991]
[1776982874844,32.59,78210.5,0.0,-0.55035,0.00019,25.10991]
[1776982875826,32.59,78212.06,0.0,-0.55005,0.00019,25.11281]
[1776982876957,32.58,78204.35,0.0,-0.55153,0.00019,25.09836]
[1776982877961,32.58,78199.81,0.0,-0.5524,0.00019,25.08968]
[1776982882968,32.58,78197.66,0.0,-0.55282,0.00019,25.08549]
[1776982887519,32.58,78208.51,0.0,-0.55075,0.00019,25.10604]
[1776982888239,32.58,78208.51,0.0,-0.55075,0.00019,25.10604]
[1776982888768,32.57,78213.26,0.0,-0.54984,0.00019,25.11485]
[1776982889874,32.58,78220.54,0.0,-0.54845,0.00019,25.12813]
[1776982891477,32.58,78221.29,0.0,-0.5483,0.00019,25.12949]
[1776982891588,32.58,78221.29,0.0,-0.5483,0.00019,25.12949]
[1776982892474,32.58,78221.68,0.0,-0.54824,0.00019,25.1265]
[1776982893926,32.58,78221.57,0.0,-0.54826,0.00019,25.1263]
[1776982895764,32.58,78215.88,0.0,-0.54934,0.00019,25.11603]
[1776982900767,32.58,78215.55,0.0,-0.54941,0.00019,25.11541]
[1776982905834,32.58,78211.6,0.0,-0.55016,0.00019,25.10813]
[1776982909192,32.58,78208.61,0.0,-0.55074,0.00019,25.10257]
[1776982909928,32.58,78193.88,0.0,-0.55356,0.00019,25.07439]
[1776982910103,32.58,78193.88,0.0,-0.55356,0.00019,25.07439]
[1776982910876,32.58,78183.95,0.0,-0.55546,0.00019,25.05468]
[1776982916501,32.57,78184.74,0.0,-0.55532,0.00019,25.05619]
[1776982921546,32.57,78183.52,0.0,-0.55556,0.00019,25.05367]
[1776982926588,32.56,78181.59,0.0,-0.55594,0.00019,25.04967]
[1776982930837,32.56,78183.26,0.0,-0.55563,0.00019,25.05295]
[1776982930966,32.56,78184.98,0.0,-0.5553,0.00019,25.0564]
[1776982934609,32.55,78193.28,0.0,-0.55372,0.00019,25.07284]
[1776982935910,32.55,78193.28,0.0,-0.55372,0.00019,25.07284]
[1776982936009,32.55,78193.88,0.0,-0.5536,0.00019,25.07401]
[1776982936359,32.55,78193.88,0.0,-0.5536,0.00019,25.07401]
[1776982939987,32.55,78194.27,0.0,-0.55353,0.00019,25.07477]
[1776982940410,32.55,78189.21,0.0,-0.5545,0.00019,25.06478]
[1776982942415,32.55,78180.81,0.0,-0.55611,0.00019,25.04788]
[1776982947453,32.55,78176.06,0.0,-0.55703,0.00019,25.03806]
[1776982949466,32.54,78166.85,0.0,-0.5588,0.00019,25.01879]
[1776982951480,32.54,78164.54,0.0,-0.55926,0.00019,25.01012]
[1776982956517,32.53,78165.51,0.0,-0.55909,0.00019,25.01202]
[1776982961550,32.52,78164.29,0.0,-0.55934,0.00019,25.00927]
[1776982966585,32.52,78163.83,0.0,-0.55944,0.00019,25.00814]
[1776982971619,32.51,78163.35,0.0,-0.55955,0.00019,25.00696]
[1776982976655,32.5,78162.37,0.0,-0.55975,0.00019,25.00471]
[1776982981695,32.5,78163.11,0.0,-0.55963,0.00019,25.00615]
[1776982982732,32.49,78155.04,0.0,-0.56117,0.00019,24.98867]
[1776982984961,32.5,78151.96,0.0,-0.56176,0.00019,24.98194]
[1776982986605,32.5,78151.96,0.0,-0.56176,0.00019,24.98194]
[1776982986987,32.5,78150.64,0.0,-0.56201,0.00019,24.97906]
[1776982987072,32.5,78150.64,0.0,-0.56201,0.00019,24.97906]
[1776982987249,32.5,78150.64,0.0,-0.56201,0.00019,24.97906]
[1776982989746,32.5,78142.43,0.0,-0.56358,0.00019,24.96073]
[1776982995031,32.5,78144.34,0.0,-0.5632,0.00019,24.96509]
[1776983000841,32.5,78144.72,0.0,-0.56313,0.00019,24.96598]
[1776983002076,32.5,78144.99,0.0,-0.56307,0.00019,24.9666]
[1776983002893,32.5,78144.86,0.0,-0.5631,0.00019,24.96632]
[1776983007921,32.51,78148.58,0.0,-0.56238,0.00019,24.97467]
[1776983008428,32.51,78149.48,0.0,-0.56221,0.00019,24.97668]
[1776983008883,32.51,78149.48,0.0,-0.56221,0.00019,24.97668]
[1776983009889,32.51,78155.14,0.0,-0.56113,0.00019,24.98915]
[1776983011905,32.51,78159.41,0.0,-0.56032,0.00019,24.99471]
[1776983016942,32.51,78160.53,0.0,-0.56011,0.00019,24.99712]
[1776983021973,32.51,78169.17,0.0,-0.55845,0.00019,25.0155]
[1776983027009,32.5,78170.54,0.0,-0.5582,0.00019,25.01835]
[1776983032044,32.5,78170.39,0.0,-0.55823,0.00019,25.018]
[1776983037083,32.5,78172.83,0.0,-0.55776,0.00019,25.02308]
[1776983039400,32.5,78172.81,0.0,-0.55777,0.00019,25.02303]
[1776983039457,32.5,78172.81,0.0,-0.55777,0.00019,25.02303]
[1776983040125,32.5,78174.61,0.0,-0.55742,0.00019,25.02676]
[1776983040485,32.5,78174.61,0.0,-0.55742,0.00019,25.02676]
[1776983040528,32.5,78174.61,0.0,-0.55742,0.00019,25.02676]
[1776983041113,32.5,78180.51,0.0,-0.55629,0.00019,25.03889]
[1776983042117,32.5,78185.61,0.0,-0.55532,0.00019,25.04922]
[1776983043767,32.5,78187.75,0.0,-0.55491,0.00019,25.05349]
[1776983043835,32.5,78187.75,0.0,-0.55491,0.00019,25.05349]
[1776983047150,32.49,78182.48,0.0,-0.55593,0.00019,25.04282]
[1776983052183,32.49,78182.32,0.0,-0.55596,0.00019,25.04244]
[1776983058252,32.49,78183.82,0.0,-0.55568,0.00019,25.04543]
[1776983064268,32.48,78185.57,0.0,-0.55536,0.00019,25.04885]
[1776983069302,32.48,78185.98,0.0,-0.55529,0.00019,25.04961]
[1776983071013,32.48,78185.98,0.0,-0.55529,0.00019,25.04961]
[1776983071114,32.48,78184.49,0.0,-0.55558,0.00019,25.04287]
[1776983076140,32.47,78181.94,0.0,-0.55608,0.00019,25.03765]
[1776983076991,32.47,78187.15,0.0,-0.55508,0.00019,25.04816]
[1776983078152,32.47,78191.74,0.0,-0.5542,0.00019,25.05729]
[1776983079759,32.47,78191.84,0.0,-0.55418,0.00019,25.05749]
[1776983080030,32.47,78191.88,0.0,-0.55418,0.00019,25.05754]
[1776983085637,32.47,78191.67,0.0,-0.55423,0.00019,25.05706]
[1776983090655,32.46,78191.35,0.0,-0.5543,0.00019,25.05635]
[1776983094944,32.46,78191.04,0.0,-0.55436,0.00019,25.0557]
[1776983099996,32.46,78189.86,0.0,-0.55459,0.00019,25.05331]
[1776983102694,32.46,78189.72,0.0,-0.55462,0.00019,25.053]
[1776983103130,32.46,78184.65,0.0,-0.5556,0.00019,25.04282]
[1776983105808,32.45,78179.32,0.0,-0.55662,0.00019,25.03193]
[1776983113621,32.45,78178.36,0.0,-0.55681,0.00019,25.02989]
[1776983115339,32.45,78177.79,0.0,-0.55692,0.00019,25.02871]
[1776983120670,32.45,78174.97,0.0,-0.55747,0.00019,25.02283]
[1776983125947,32.45,78177.46,0.0,-0.55699,0.00019,25.02796]
[1776983131747,32.45,78175.7,0.0,-0.55735,0.00019,25.02057]
[1776983133760,32.44,78168.03,0.0,-0.55882,0.00019,25.00447]
[1776983136017,32.44,78166.23,0.0,-0.55917,0.00019,25.00065]
[1776983141819,32.44,78166.67,0.0,-0.55908,0.00019,25.00159]
[1776983145737,32.45,78164.4,0.0,-0.55952,0.00019,24.99675]
[1776983145834,32.45,78164.4,0.0,-0.55952,0.00019,24.99675]
[1776983145946,32.45,78164.4,0.0,-0.55952,0.00019,24.99675]
[1776983145983,32.45,78155.86,0.0,-0.56115,0.00019,24.97827]
[1776983146626,32.45,78155.86,0.0,-0.56115,0.00019,24.97827]
[1776983146670,32.45,78155.86,0.0,-0.56115,0.00019,24.97827]
[1776983147865,32.45,78144.82,0.0,-0.56327,0.00019,24.95376]
[1776983149078,32.45,78144.82,0.0,-0.56327,0.00019,24.95376]
[1776983149149,32.45,78144.82,0.0,-0.56327,0.00019,24.95376]
[1776983149179,32.45,78142.79,0.0,-0.56365,0.00019,24.94921]
[1776983149378,32.45,78142.79,0.0,-0.56365,0.00019,24.94921]
[1776983149478,32.45,78142.79,0.0,-0.56365,0.00019,24.94921]
[1776983149521,32.45,78142.79,0.0,-0.56365,0.00019,24.94921]
[1776983149661,32.45,78142.79,0.0,-0.56365,0.00019,24.94921]
[1776983149704,32.45,78142.79,0.0,-0.56365,0.00019,24.94921]
[1776983149815,32.45,78142.79,0.0,-0.56365,0.00019,24.94921]
[1776983149824,32.45,78142.79,0.0,-0.56365,0.00019,24.94921]
[1776983149992,32.45,78142.79,0.0,-0.56365,0.00019,24.94921]
[1776983150107,32.45,78142.79,0.0,-0.56365,0.00019,24.94921]
[1776983150171,32.45,78142.79,0.0,-0.56365,0.00019,24.94921]
[1776983150252,32.45,78142.79,0.0,-0.56365,0.00019,24.94921]
[1776983150209,32.45,78142.16,0.0,-0.56377,0.00019,24.9478]
[1776983151753,32.45,78142.16,0.0,-0.56377,0.00019,24.9478]
[1776983152260,32.45,78142.98,0.0,-0.56361,0.00019,24.9497]
[1776983157935,32.45,78147.51,0.0,-0.56273,0.00019,24.95999]
[1776983162968,32.46,78146.12,0.0,-0.56299,0.00019,24.95697]
[1776983168005,32.46,78146.59,0.0,-0.56289,0.00019,24.95811]
[1776983173037,32.47,78148.94,0.0,-0.56243,0.00019,24.96345]
[1776983178073,32.47,78144.57,0.0,-0.56326,0.00019,24.95377]
[1776983179609,32.47,78144.57,0.0,-0.56326,0.00019,24.95377]
[1776983180310,32.47,78144.75,0.0,-0.56322,0.00019,24.95421]
[1776983185385,32.48,78149.12,0.0,-0.56238,0.00019,24.96408]
[1776983190406,32.48,78150.15,0.0,-0.56217,0.00019,24.96644]
[1776983195539,32.48,78154.01,0.0,-0.56143,0.00019,24.97132]
[1776983195849,32.48,78154.01,0.0,-0.56143,0.00019,24.97132]
[1776983196835,32.48,78157.47,0.0,-0.56077,0.00019,24.9789]
[1776983197319,32.49,78162.83,0.0,-0.55974,0.00019,24.99049]
[1776983197850,32.49,78162.83,0.0,-0.55974,0.00019,24.99049]
[1776983198325,32.49,78163.58,0.0,-0.5596,0.00019,24.9921]
[1776983203351,32.49,78163.82,0.0,-0.55955,0.00019,24.99264]
[1776983208401,32.49,78166.41,0.0,-0.55905,0.00019,24.99818]
[1776983213414,32.49,78164.85,0.0,-0.55935,0.00019,24.99487]
[1776983218842,32.49,78167.31,0.0,-0.55888,0.00019,25.00011]
[1776983223843,32.49,78165.96,0.0,-0.55913,0.00019,24.99725]
[1776983228876,32.49,78163.02,0.0,-0.5597,0.00019,24.99098]
[1776983233935,32.49,78161.45,0.0,-0.56,0.00019,24.98761]
[1776983238989,32.49,78160.28,0.0,-0.56022,0.00019,24.9851]
[1776983243359,32.49,78165.09,0.0,-0.5593,0.00019,24.99543]
[1776983247173,32.49,78173.99,0.0,-0.55759,0.00019,25.01415]
[1776983252436,32.49,78171.09,0.0,-0.55816,0.00019,25.00435]
[1776983254615,32.49,78169.22,0.0,-0.55852,0.00019,25.0004]
[1776983254703,32.49,78169.22,0.0,-0.55852,0.00019,25.0004]
[1776983261448,32.49,78167.83,0.0,-0.55879,0.00019,24.99744]
[1776983262363,32.49,78167.83,0.0,-0.55879,0.00019,24.99744]
[1776983262372,32.49,78167.83,0.0,-0.55879,0.00019,24.99744]
[1776983262544,32.48,78167.34,0.0,-0.55889,0.00019,24.99638]
[1776983263324,32.48,78170.1,0.0,-0.55836,0.00019,25.00221]
[1776983264399,32.48,78177.18,0.0,-0.557,0.00019,25.01695]
[1776983267359,32.48,78178.8,0.0,-0.55669,0.00019,25.02026]
[1776983272384,32.48,78180.14,0.0,-0.55644,0.00019,25.02297]
[1776983275704,32.48,78181.37,0.0,-0.55621,0.00019,25.02545]
[1776983278791,32.48,78188.15,0.0,-0.55491,0.00019,25.03911]
[1776983283336,32.47,78183.41,0.0,-0.55583,0.00019,25.02949]
[1776983288409,32.47,78180.58,0.0,-0.55638,0.00019,25.02368]
[1776983291499,32.47,78181.65,0.0,-0.55617,0.00019,25.02583]
[1776983291560,32.47,78181.65,0.0,-0.55617,0.00019,25.02583]
[1776983298937,32.46,78182.65,0.0,-0.55599,0.00019,25.02779]
[1776983303973,32.46,78186.87,0.0,-0.55519,0.00019,25.03626]
[1776983306198,32.46,78186.6,0.0,-0.55524,0.00019,25.03571]
[1776983306339,32.46,78186.6,0.0,-0.55524,0.00019,25.03571]
[1776983306439,32.46,78188.47,0.0,-0.55488,0.00019,25.03943]
[1776983312030,32.46,78192.61,0.0,-0.55411,0.00019,25.04389]
[1776983314442,32.45,78195.99,0.0,-0.55346,0.00019,25.05051]
[1776983315054,32.45,78200.22,0.0,-0.55265,0.00019,25.05873]
[1776983315534,32.45,78200.22,0.0,-0.55265,0.00019,25.05873]
[1776983315607,32.45,78200.22,0.0,-0.55265,0.00019,25.05873]
[1776983316247,32.45,78209.39,0.0,-0.55088,0.00019,25.07622]
[1776983317453,32.45,78209.39,0.0,-0.55088,0.00019,25.07622]
[1776983317468,32.45,78222.05,0.0,-0.54845,0.00019,25.09954]
[1776983317608,32.45,78222.05,0.0,-0.54845,0.00019,25.09954]
[1776983317776,32.45,78222.05,0.0,-0.54845,0.00019,25.09954]
[1776983317983,32.45,78222.05,0.0,-0.54845,0.00019,25.09954]
[1776983318116,32.45,78222.05,0.0,-0.54845,0.00019,25.09954]
[1776983318187,32.45,78222.05,0.0,-0.54845,0.00019,25.09954]
[1776983318267,32.45,78222.05,0.0,-0.54845,0.00019,25.09954]
[1776983318378,32.45,78222.05,0.0,-0.54845,0.00019,25.09954]
[1776983318429,32.45,78222.05,0.0,-0.54845,0.00019,25.09954]
[1776983318445,32.45,78222.05,0.0,-0.54845,0.00019,25.09954]
[1776983318389,32.45,78237.4,0.0,-0.54549,0.00019,25.12659]
[1776983318508,32.45,78237.4,0.0,-0.54549,0.00019,25.12659]
[1776983318605,32.45,78237.4,0.0,-0.54549,0.00019,25.12659]
[1776983318656,32.45,78237.4,0.0,-0.54549,0.00019,25.12659]
[1776983318684,32.45,78237.4,0.0,-0.54549,0.00019,25.12659]
[1776983318804,32.45,78237.4,0.0,-0.54549,0.00019,25.12659]
[1776983318864,32.45,78237.4,0.0,-0.54549,0.00019,25.12659]
[1776983319015,32.45,78237.4,0.0,-0.54549,0.00019,25.12659]
[1776983319073,32.45,78237.4,0.0,-0.54549,0.00019,25.12659]
[1776983319202,32.45,78237.4,0.0,-0.54549,0.00019,25.12659]
[1776983319231,32.45,78237.4,0.0,-0.54549,0.00019,25.12659]
[1776983319428,32.45,78237.4,0.0,-0.54549,0.00019,25.12659]
[1776983319332,32.45,78239.36,0.0,-0.54511,0.00019,25.12995]
[1776983320018,32.45,78239.36,0.0,-0.54511,0.00019,25.12995]
[1776983320322,32.45,78239.03,0.0,-0.54518,0.00019,25.12939]
[1776983325985,32.45,78241.34,0.0,-0.54473,0.00019,25.13333]
[1776983326449,32.45,78241.32,0.0,-0.54473,0.00019,25.1333]
[1776983331478,32.46,78240.85,0.0,-0.54482,0.00019,25.13251]
[1776983333548,32.46,78236.19,0.0,-0.54572,0.00019,25.12455]
[1776983336467,32.46,78231.08,0.0,-0.5467,0.00019,25.11568]
[1776983341496,32.46,78229.44,0.0,-0.54701,0.00019,25.11282]
[1776983346562,32.46,78225.8,0.0,-0.54771,0.00019,25.10641]
[1776983348858,32.46,78223.49,0.0,-0.54815,0.00019,25.10229]
[1776983348908,32.46,78223.49,0.0,-0.54815,0.00019,25.10229]
[1776983349052,32.46,78223.49,0.0,-0.54815,0.00019,25.10229]
[1776983349089,32.46,78223.49,0.0,-0.54815,0.00019,25.10229]
[1776983349277,32.46,78223.49,0.0,-0.54815,0.00019,25.10229]
[1776983349327,32.46,78223.49,0.0,-0.54815,0.00019,25.10229]
[1776983349429,32.46,78224.65,0.0,-0.54793,0.00019,25.10438]
[1776983352146,32.47,78222.82,0.0,-0.54828,0.00019,25.10112]
[1776983352312,32.47,78221.88,0.0,-0.54845,0.00019,25.09943]
[1776983352632,32.47,78221.88,0.0,-0.54845,0.00019,25.09943]
[1776983352725,32.47,78221.88,0.0,-0.54845,0.00019,25.09943]
[1776983358367,32.47,78219.65,0.0,-0.54888,0.00019,25.09545]
[1776983358506,32.47,78208.99,0.0,-0.55092,0.00019,25.07576]
[1776983359469,32.47,78203.87,0.0,-0.55191,0.00019,25.06605]
[1776983361379,32.47,78200.14,0.0,-0.55263,0.00019,25.05887]
[1776983364019,32.47,78200.07,0.0,-0.55264,0.00019,25.05873]
[1776983364436,32.47,78192.06,0.0,-0.55418,0.00019,25.04305]
[1776983369460,32.47,78190.35,0.0,-0.55452,0.00019,25.0396]
[1776983374105,32.46,78189.83,0.0,-0.55463,0.00019,25.03479]
[1776983374531,32.46,78190.11,0.0,-0.55458,0.00019,25.03533]
[1776983377474,32.46,78189.3,0.0,-0.55474,0.00019,25.03369]
[1776983377571,32.46,78189.3,0.0,-0.55474,0.00019,25.03369]
[1776983377666,32.46,78185.96,0.0,-0.55538,0.00019,25.02699]
[1776983377845,32.46,78185.96,0.0,-0.55538,0.00019,25.02699]
[1776983377874,32.46,78185.96,0.0,-0.55538,0.00019,25.02699]
[1776983378189,32.46,78185.96,0.0,-0.55538,0.00019,25.02699]
[1776983378283,32.46,78185.96,0.0,-0.55538,0.00019,25.02699]
[1776983378399,32.46,78185.96,0.0,-0.55538,0.00019,25.02699]
[1776983378467,32.46,78185.96,0.0,-0.55538,0.00019,25.02699]
[1776983378620,32.46,78185.96,0.0,-0.55538,0.00019,25.02699]
[1776983378512,32.46,78185.96,0.0,-0.55538,0.00019,25.02698]
[1776983378686,32.46,78185.96,0.0,-0.55538,0.00019,25.02698]
[1776983378826,32.46,78185.96,0.0,-0.55538,0.00019,25.02698]
[1776983378904,32.46,78185.96,0.0,-0.55538,0.00019,25.02698]
[1776983379046,32.46,78185.96,0.0,-0.55538,0.00019,25.02698]
[1776983379104,32.46,78185.96,0.0,-0.55538,0.00019,25.02698]
[1776983379236,32.46,78185.96,0.0,-0.55538,0.00019,25.02698]
[1776983379282,32.46,78185.96,0.0,-0.55538,0.00019,25.02698]
[1776983379448,32.46,78185.96,0.0,-0.55538,0.00019,25.02698]
[1776983379490,32.46,78185.96,0.0,-0.55538,0.00019,25.02698]
[1776983379646,32.46,78185.96,0.0,-0.55538,0.00019,25.02698]
[1776983379522,32.46,78170.41,0.0,-0.55837,0.00019,24.99491]
[1776983379703,32.46,78170.41,0.0,-0.55837,0.00019,24.99491]
[1776983379859,32.46,78170.41,0.0,-0.55837,0.00019,24.99491]
[1776983379912,32.46,78170.41,0.0,-0.55837,0.00019,24.99491]
[1776983380102,32.46,78170.41,0.0,-0.55837,0.00019,24.99491]
[1776983380144,32.46,78170.41,0.0,-0.55837,0.00019,24.99491]
[1776983380254,32.46,78170.41,0.0,-0.55837,0.00019,24.99491]
[1776983380520,32.46,78170.41,0.0,-0.55837,0.00019,24.99491]
[1776983385553,32.46,78168.38,0.0,-0.55877,0.00019,24.99058]
[1776983387804,32.46,78164.85,0.0,-0.55945,0.00019,24.98306]
[1776983387907,32.46,78164.85,0.0,-0.55945,0.00019,24.98306]
[1776983388576,32.46,78165.24,0.0,-0.55937,0.00019,24.98389]
[1776983393610,32.45,78160.37,0.0,-0.56031,0.00019,24.97339]
[1776983395558,32.45,78159.59,0.0,-0.56046,0.00019,24.97171]
[1776983400659,32.45,78157.67,0.0,-0.56083,0.00019,24.96754]
[1776983405697,32.45,78159.26,0.0,-0.56052,0.00019,24.971]
[1776983410729,32.45,78160.75,0.0,-0.56024,0.00019,24.97423]
[1776983412866,32.45,78160.56,0.0,-0.56027,0.00019,24.97381]
[1776983412931,32.45,78160.56,0.0,-0.56027,0.00019,24.97381]
[1776983420805,32.45,78162.74,0.0,-0.55985,0.00019,24.97852]
[1776983422819,32.45,78170.17,0.0,-0.55843,0.00019,24.99433]
[1776983423822,32.45,78175.83,0.0,-0.55734,0.00019,25.00616]
[1776983428859,32.45,78178.3,0.0,-0.55688,0.00019,25.01119]
[1776983433891,32.45,78176.7,0.0,-0.5572,0.00019,25.00409]
[1776983438925,32.44,78177.86,0.0,-0.55699,0.00019,25.00638]
[1776983443960,32.44,78175.79,0.0,-0.5574,0.00019,25.00201]
[1776983450007,32.43,78175.14,0.0,-0.55753,0.00019,25.00057]
[1776983455039,32.43,78174.67,0.0,-0.55763,0.00019,24.99951]
[1776983459928,32.42,78174.82,0.0,-0.55761,0.00019,24.99978]
[1776983460007,32.42,78174.82,0.0,-0.55761,0.00019,24.99978]
[1776983460126,32.42,78174.82,0.0,-0.55761,0.00019,24.99978]
[1776983460150,32.42,78174.82,0.0,-0.55761,0.00019,24.99978]
[1776983460241,32.42,78174.82,0.0,-0.55761,0.00019,24.99978]
[1776983460271,32.42,78174.82,0.0,-0.55761,0.00019,24.99978]
[1776983460333,32.42,78174.82,0.0,-0.55761,0.00019,24.99978]
[1776983460397,32.42,78174.82,0.0,-0.55761,0.00019,24.99978]
[1776983460558,32.42,78174.82,0.0,-0.55761,0.00019,24.99978]
[1776983460562,32.42,78175.29,0.0,-0.55752,0.00019,25.00073]
[1776983461204,32.42,78175.29,0.0,-0.55752,0.00019,25.00073]
[1776983461269,32.42,78175.29,0.0,-0.55752,0.00019,25.00073]
[1776983461736,32.42,78175.29,0.0,-0.55752,0.00019,25.00073]
[1776983461347,32.42,78179.26,0.0,-0.55676,0.00019,25.00893]
[1776983461838,32.42,78179.26,0.0,-0.55676,0.00019,25.00893]
[1776983461912,32.42,78179.26,0.0,-0.55676,0.00019,25.00893]
[1776983462150,32.42,78179.26,0.0,-0.55676,0.00019,25.00893]
[1776983462219,32.42,78180.79,0.0,-0.55647,0.00019,25.01206]
[1776983466589,32.42,78178.39,0.0,-0.55693,0.00019,25.00709]
[1776983466639,32.42,78178.87,0.0,-0.55684,0.00019,25.00807]
[1776983473167,32.41,78179.27,0.0,-0.55677,0.00019,25.00882]
[1776983474066,32.41,78179.27,0.0,-0.55677,0.00019,25.00882]
[1776983474128,32.41,78179.27,0.0,-0.55677,0.00019,25.00882]
[1776983475444,32.41,78180.46,0.0,-0.55654,0.00019,25.01126]
[1776983475535,32.41,78187.47,0.0,-0.5552,0.00019,25.0255]
[1776983477040,32.41,78187.57,0.0,-0.55518,0.00019,25.02569]
[1776983478418,32.41,78192.46,0.0,-0.55424,0.00019,25.03543]
[1776983483447,32.41,78189.51,0.0,-0.55481,0.00019,25.0295]
[1776983489524,32.4,78190.36,0.0,-0.55466,0.00019,25.03112]
[1776983490530,32.4,78190.29,0.0,-0.55467,0.00019,25.03097]
[1776983490681,32.4,78190.29,0.0,-0.55467,0.00019,25.03097]
[1776983490781,32.4,78190.46,0.0,-0.55464,0.00019,25.0313]
[1776983494700,32.4,78190.95,0.0,-0.55456,0.00019,25.02852]
[1776983494756,32.4,78190.95,0.0,-0.55456,0.00019,25.02852]
[1776983494794,32.4,78196.3,0.0,-0.55353,0.00019,25.03909]
[1776983496070,32.4,78198.86,0.0,-0.55304,0.00019,25.04408]
[1776983496168,32.4,78198.86,0.0,-0.55304,0.00019,25.04408]
[1776983496200,32.4,78198.86,0.0,-0.55304,0.00019,25.04408]
[1776983496242,32.4,78198.86,0.0,-0.55304,0.00019,25.04408]
[1776983496353,32.4,78198.86,0.0,-0.55304,0.00019,25.04408]
[1776983496600,32.4,78198.86,0.0,-0.55304,0.00019,25.04408]
[1776983496774,32.4,78198.86,0.0,-0.55304,0.00019,25.04408]
[1776983496762,32.4,78199.7,0.0,-0.55288,0.00019,25.0457]
[1776983501880,32.39,78201.73,0.0,-0.5525,0.00019,25.04958]
[1776983506898,32.39,78200.87,0.0,-0.55267,0.00019,25.04787]
[1776983507849,32.39,78200.87,0.0,-0.55267,0.00019,25.04786]
[1776983509864,32.39,78205.68,0.0,-0.55174,0.00019,25.05709]
[1776983514944,32.39,78205.15,0.0,-0.55185,0.00019,25.05601]
[1776983519976,32.38,78206.27,0.0,-0.55164,0.00019,25.0581]
[1776983525010,32.38,78205.63,0.0,-0.55177,0.00019,25.05683]
[1776983533590,32.37,78208.09,0.0,-0.55131,0.00019,25.06144]
[1776983538838,32.37,78209.82,0.0,-0.55098,0.00019,25.06467]
[1776983544665,32.37,78212.41,0.0,-0.55048,0.00019,25.0695]
[1776983549701,32.37,78212.68,0.0,-0.55044,0.00019,25.06997]
[1776983554735,32.37,78213.23,0.0,-0.55034,0.00019,25.06726]
[1776983559773,32.36,78213.11,0.0,-0.55037,0.00019,25.06701]
[1776983564809,32.36,78213.9,0.0,-0.55022,0.00019,25.06846]
[1776983566906,32.36,78214.79,0.0,-0.55005,0.00019,25.07011]
[1776983571970,32.36,78215.16,0.0,-0.54998,0.00019,25.07078]
[1776983577008,32.36,78213.99,0.0,-0.55021,0.00019,25.06859]
[1776983581181,32.36,78213.87,0.0,-0.55023,0.00019,25.06835]
[1776983582778,32.36,78207.76,0.0,-0.55141,0.00019,25.05684]
[1776983584631,32.36,78204.16,0.0,-0.55211,0.00019,25.04997]
[1776983589685,32.36,78202.34,0.0,-0.55246,0.00019,25.04647]
[1776983591776,32.36,78199.89,0.0,-0.55293,0.00019,25.04172]
[1776983593526,32.36,78225.01,0.0,-0.54808,0.00019,25.08877]
[1776983594591,32.36,78226.13,0.0,-0.54786,0.00019,25.09079]
[1776983596690,32.36,78226.13,0.0,-0.54786,0.00019,25.09079]
[1776983596751,32.36,78226.13,0.0,-0.54786,0.00019,25.09079]
[1776983596792,32.36,78226.66,0.0,-0.54776,0.00019,25.09177]
[1776983598601,32.36,78234.23,0.0,-0.54629,0.00019,25.10517]
[1776983602048,32.37,78232.95,0.0,-0.54653,0.00019,25.10296]
[1776983602378,32.37,78234.14,0.0,-0.5463,0.00019,25.10506]
[1776983608114,32.37,78231.45,0.0,-0.54681,0.00019,25.10041]
[1776983613147,32.38,78230.13,0.0,-0.54707,0.00019,25.09444]
[1776983618347,32.38,78227.46,0.0,-0.54758,0.00019,25.08974]
[1776983623387,32.39,78224.9,0.0,-0.54806,0.00019,25.08523]
[1776983628010,32.39,78223.63,0.0,-0.5483,0.00019,25.08303]
[1776983628847,32.39,78219.26,0.0,-0.54914,0.00019,25.07511]
[1776983631149,32.39,78220.88,0.0,-0.54882,0.00019,25.07809]
[1776983631277,32.4,78220.88,0.0,-0.54882,0.00019,25.0781]
[1776983636313,32.39,78219.33,0.0,-0.54912,0.00019,25.07523]
[1776983640675,32.39,78224.26,0.0,-0.54818,0.00019,25.08414]
[1776983641184,32.39,78224.26,0.0,-0.54818,0.00019,25.08414]
[1776983641257,32.39,78224.26,0.0,-0.54818,0.00019,25.08414]
[1776983641812,32.39,78235.09,0.0,-0.54609,0.00019,25.10329]
[1776983643947,32.39,78232.41,0.0,-0.5466,0.00019,25.09864]
[1776983644889,32.39,78232.41,0.0,-0.5466,0.00019,25.09864]
[1776983644911,32.39,78231.74,0.0,-0.54673,0.00019,25.09748]
[1776983649914,32.4,78230.67,0.0,-0.54693,0.00019,25.09566]
[1776983654955,32.4,78231.67,0.0,-0.54672,0.00019,25.0975]
[1776983660061,32.41,78230.92,0.0,-0.54686,0.00019,25.09627]
[1776983665134,32.42,78230.04,0.0,-0.54702,0.00019,25.09479]
[1776983670440,32.42,78228.85,0.0,-0.54724,0.00019,25.09276]
[1776983675448,32.43,78226.12,0.0,-0.54776,0.00019,25.08428]
[1776983680472,32.43,78227.3,0.0,-0.54752,0.00019,25.08646]
[1776983681821,32.43,78226.86,0.0,-0.54761,0.00019,25.08569]
[1776983681839,32.43,78226.41,0.0,-0.54769,0.00019,25.08491]
[1776983682877,32.43,78211.42,0.0,-0.55058,0.00019,25.05751]
[1776983683995,32.43,78202.69,0.0,-0.55226,0.00019,25.04095]
[1776983684893,32.43,78201.05,0.0,-0.55258,0.00019,25.03778]
[1776983685994,32.43,78202.57,0.0,-0.55229,0.00019,25.04071]
[1776983691015,32.43,78201.56,0.0,-0.55248,0.00019,25.03874]
[1776983696096,32.43,78200.56,0.0,-0.55268,0.00019,25.03678]
[1776983701125,32.43,78198.4,0.0,-0.5531,0.00019,25.03257]
[1776983706325,32.43,78198.46,0.0,-0.55309,0.00019,25.03267]
[1776983706358,32.43,78198.46,0.0,-0.55309,0.00019,25.03267]
[1776983707014,32.43,78198.43,0.0,-0.55309,0.00019,25.03261]
[1776983709543,32.43,78198.55,0.0,-0.55307,0.00019,25.03283]
[1776983709616,32.43,78198.55,0.0,-0.55307,0.00019,25.03283]
[1776983709627,32.43,78198.55,0.0,-0.55307,0.00019,25.03283]
[1776983709698,32.43,78198.55,0.0,-0.55307,0.00019,25.03283]
[1776983709864,32.43,78198.55,0.0,-0.55307,0.00019,25.03283]
[1776983709944,32.43,78198.55,0.0,-0.55307,0.00019,25.03283]
[1776983709982,32.43,78210.88,0.0,-0.5507,0.00019,25.05639]
[1776983710040,32.43,78210.88,0.0,-0.5507,0.00019,25.05639]
[1776983710204,32.43,78210.88,0.0,-0.5507,0.00019,25.05639]
[1776983710283,32.43,78210.88,0.0,-0.5507,0.00019,25.05639]
[1776983710605,32.43,78210.88,0.0,-0.5507,0.00019,25.05639]
[1776983710644,32.43,78210.88,0.0,-0.5507,0.00019,25.05639]
[1776983710831,32.43,78210.88,0.0,-0.5507,0.00019,25.05639]
[1776983710918,32.43,78210.88,0.0,-0.5507,0.00019,25.05639]
[1776983711034,32.43,78218.29,0.0,-0.54927,0.00019,25.07012]
[1776983711069,32.43,78218.29,0.0,-0.54927,0.00019,25.07012]
[1776983711277,32.43,78218.29,0.0,-0.54927,0.00019,25.07012]
[1776983711306,32.43,78218.29,0.0,-0.54927,0.00019,25.07012]
[1776983711552,32.43,78218.29,0.0,-0.54927,0.00019,25.07012]
[1776983711606,32.43,78218.29,0.0,-0.54927,0.00019,25.07012]
[1776983711840,32.43,78218.29,0.0,-0.54927,0.00019,25.07013]
[1776983712202,32.43,78218.29,0.0,-0.54927,0.00019,25.07013]
[1776983714023,32.43,78219.54,0.0,-0.54903,0.00019,25.07243]
[1776983714862,32.43,78218.99,0.0,-0.54913,0.00019,25.07144]
[1776983719897,32.43,78220.38,0.0,-0.54885,0.00019,25.07403]
[1776983720761,32.43,78220.38,0.0,-0.54885,0.00019,25.07403]
[1776983723966,32.44,78220.17,0.0,-0.54889,0.00019,25.07367]
[1776983724015,32.44,78221.25,0.0,-0.54868,0.00019,25.07564]
[1776983729093,32.44,78222.65,0.0,-0.54841,0.00019,25.07823]
[1776983734278,32.44,78224.86,0.0,-0.54798,0.00019,25.07854]
[1776983739308,32.45,78228.19,0.0,-0.54733,0.00019,25.08454]
[1776983741557,32.45,78229.44,0.0,-0.54709,0.00019,25.08678]
[1776983741688,32.45,78229.44,0.0,-0.54709,0.00019,25.08678]
[1776983742052,32.45,78229.75,0.0,-0.54702,0.00019,25.08735]
[1776983743063,32.45,78236.26,0.0,-0.54577,0.00019,25.09872]
[1776983744673,32.45,78239.27,0.0,-0.54518,0.00019,25.10391]
[1776983746282,32.45,78239.27,0.0,-0.54518,0.00019,25.10391]
[1776983748738,32.46,78243.96,0.0,-0.54427,0.00019,25.11189]
[1776983750105,32.46,78243.96,0.0,-0.54427,0.00019,25.11189]
[1776983750409,32.46,78249.42,0.0,-0.54322,0.00019,25.12098]
[1776983756150,32.46,78248.96,0.0,-0.5433,0.00019,25.12025]
[1776983761215,32.46,78251.41,0.0,-0.54283,0.00019,25.12429]
[1776983762970,32.46,78249.9,0.0,-0.54312,0.00019,25.12182]
[1776983764633,32.46,78247.36,0.0,-0.54361,0.00019,25.11763]
[1776983766087,32.46,78257.57,0.0,-0.54164,0.00019,25.13427]
[1776983769080,32.46,78260.61,0.0,-0.54105,0.00019,25.13911]
[1776983770312,32.46,78260.73,0.0,-0.54103,0.00019,25.1393]
[1776983771015,32.46,78260.67,0.0,-0.54104,0.00019,25.1392]
[1776983771382,32.46,78260.67,0.0,-0.54104,0.00019,25.1392]
[1776983771470,32.46,78260.67,0.0,-0.54104,0.00019,25.1392]
[1776983771524,32.46,78260.67,0.0,-0.54104,0.00019,25.1392]
[1776983771642,32.46,78260.67,0.0,-0.54104,0.00019,25.1392]
[1776983771765,32.46,78260.67,0.0,-0.54104,0.00019,25.1392]
[1776983771827,32.46,78260.67,0.0,-0.54104,0.00019,25.1392]
[1776983771857,32.46,78260.67,0.0,-0.54104,0.00019,25.1392]
[1776983771959,32.46,78260.47,0.0,-0.54108,0.00019,25.13888]
[1776983773274,32.46,78255.83,0.0,-0.54197,0.00019,25.13148]
[1776983778307,32.47,78255.56,0.0,-0.54202,0.00019,25.13105]
[1776983783343,32.47,78255.78,0.0,-0.54198,0.00019,25.13142]
[1776983787590,32.47,78246.71,0.0,-0.54373,0.00019,25.11659]
[1776983788829,32.47,78246.71,0.0,-0.54373,0.00019,25.11659]
[1776983789047,32.47,78241.15,0.0,-0.5448,0.00019,25.10726]
[1776983794107,32.47,78240.59,0.0,-0.54491,0.00019,25.10264]
[1776983799237,32.47,78239.33,0.0,-0.54515,0.00019,25.10055]
[1776983802991,32.48,78249.62,0.0,-0.54316,0.00019,25.11781]
[1776983803204,32.48,78249.62,0.0,-0.54316,0.00019,25.11781]
[1776983803899,32.48,78260.64,0.0,-0.54103,0.00019,25.13559]
[1776983805504,32.48,78262.42,0.0,-0.54069,0.00019,25.13839]
[1776983810761,32.48,78260.87,0.0,-0.54099,0.00019,25.13595]
[1776983816998,32.48,78263.88,0.0,-0.54041,0.00019,25.14067]
[1776983818599,32.48,78255.42,0.0,-0.54204,0.00019,25.12725]
[1776983820831,32.48,78254.01,0.0,-0.54231,0.00019,25.12497]
[1776983827663,32.48,78252.8,0.0,-0.54254,0.00019,25.12303]
[1776983830901,32.48,78260.67,0.0,-0.54102,0.00019,25.13564]
[1776983832719,32.48,78266.82,0.0,-0.53984,0.00019,25.14525]
[1776983833419,32.48,78266.82,0.0,-0.53984,0.00019,25.14525]
[1776983833887,32.48,78269.81,0.0,-0.53926,0.00019,25.14984]
[1776983839747,32.48,78270.13,0.0,-0.5392,0.00019,25.1503]
[1776983844783,32.47,78260.85,0.0,-0.541,0.00019,25.13588]
[1776983848935,32.47,78257.71,0.0,-0.5416,0.00019,25.13089]
[1776983848982,32.47,78257.18,0.0,-0.54171,0.00019,25.13004]
[1776983849267,32.47,78257.18,0.0,-0.54171,0.00019,25.13004]
[1776983849708,32.47,78257.18,0.0,-0.54171,0.00019,25.13004]
[1776983849765,32.47,78257.18,0.0,-0.54171,0.00019,25.13004]
[1776983849823,32.47,78257.18,0.0,-0.54171,0.00019,25.13004]
[1776983849832,32.47,78257.18,0.0,-0.54171,0.00019,25.13004]
[1776983849887,32.47,78257.18,0.0,-0.54171,0.00019,25.13004]
[1776983850082,32.47,78257.18,0.0,-0.54171,0.00019,25.13004]
[1776983850157,32.47,78257.18,0.0,-0.54171,0.00019,25.13004]
[1776983850100,32.47,78240.86,0.0,-0.54485,0.00019,25.10314]
[1776983851042,32.47,78232.85,0.0,-0.5464,0.00019,25.08566]
[1776983851931,32.47,78232.85,0.0,-0.5464,0.00019,25.08566]
[1776983852076,32.47,78232.59,0.0,-0.54645,0.00019,25.08522]
[1776983857165,32.48,78231.69,0.0,-0.54662,0.00019,25.08369]
[1776983862375,32.48,78231.99,0.0,-0.54655,0.00019,25.08428]
[1776983867413,32.49,78235.12,0.0,-0.54594,0.00019,25.08978]
[1776983872421,32.49,78235.0,0.0,-0.54596,0.00019,25.08963]
[1776983877474,32.5,78234.99,0.0,-0.54595,0.00019,25.08968]
[1776983882127,32.5,78228.92,0.0,-0.54711,0.00019,25.07915]
[1776983885212,32.51,78223.59,0.0,-0.54813,0.00019,25.06972]
[1776983890451,32.5,78220.79,0.0,-0.54867,0.00019,25.06465]
[1776983893134,32.5,78228.16,0.0,-0.54726,0.00019,25.07781]
[1776983894131,32.5,78235.2,0.0,-0.5459,0.00019,25.0901]
[1776983894526,32.5,78235.2,0.0,-0.5459,0.00019,25.0901]
[1776983895208,32.5,78236.07,0.0,-0.54574,0.00019,25.09159]
[1776983900293,32.5,78235.56,0.0,-0.54583,0.00019,25.09071]
[1776983905295,32.5,78235.31,0.0,-0.54588,0.00019,25.09031]
[1776983910340,32.51,78233.42,0.0,-0.54624,0.00019,25.08707]
[1776983915364,32.51,78232.63,0.0,-0.54639,0.00019,25.08204]
[1776983921296,32.51,78232.83,0.0,-0.54635,0.00019,25.08243]
[1776983926298,32.52,78235.43,0.0,-0.54584,0.00019,25.08699]
[1776983931339,32.52,78234.24,0.0,-0.54606,0.00019,25.08497]
[1776983936962,32.52,78233.21,0.0,-0.54626,0.00019,25.08323]
[1776983942732,32.53,78232.39,0.0,-0.5464,0.00019,25.08189]
[1776983946299,32.54,78237.46,0.0,-0.54542,0.00019,25.09072]
[1776983951430,32.54,78238.77,0.0,-0.54515,0.00019,25.09302]
[1776983956430,32.54,78241.15,0.0,-0.54469,0.00019,25.09708]
[1776983958222,32.55,78235.95,0.0,-0.54569,0.00019,25.08823]
[1776983963233,32.55,78237.57,0.0,-0.54538,0.00019,25.09103]
[1776983968309,32.55,78233.29,0.0,-0.54619,0.00019,25.08373]
[1776983973345,32.56,78234.15,0.0,-0.54602,0.00019,25.08159]
[1776983974806,32.56,78233.45,0.0,-0.54616,0.00019,25.0804]
[1776983974876,32.56,78233.45,0.0,-0.54616,0.00019,25.0804]
[1776983974953,32.56,78233.45,0.0,-0.54616,0.00019,25.0804]
[1776983974997,32.56,78233.45,0.0,-0.54616,0.00019,25.0804]
[1776983975153,32.56,78233.45,0.0,-0.54616,0.00019,25.0804]
[1776983975182,32.56,78233.45,0.0,-0.54616,0.00019,25.0804]
[1776983975283,32.56,78234.58,0.0,-0.54594,0.00019,25.08237]
[1776983980736,32.57,78234.17,0.0,-0.546,0.00019,25.08175]
[1776983984122,32.57,78235.7,0.0,-0.5457,0.00019,25.08442]
[1776983984128,32.57,78246.14,0.0,-0.54369,0.00019,25.10205]
[1776983985773,32.57,78251.29,0.0,-0.5427,0.00019,25.11053]
[1776983990809,32.58,78244.66,0.0,-0.54397,0.00019,25.09965]
[1776983995843,32.58,78243.78,0.0,-0.54414,0.00019,25.0982]
[1776983998984,32.58,78238.2,0.0,-0.54521,0.00019,25.08882]
[1776984004906,32.59,78240.37,0.0,-0.54478,0.00019,25.09256]
[1776984009940,32.59,78237.61,0.0,-0.54531,0.00019,25.08791]
[1776984014963,32.59,78236.06,0.0,-0.5456,0.00019,25.08529]
[1776984015102,32.59,78236.06,0.0,-0.5456,0.00019,25.08529]
[1776984015289,32.59,78236.06,0.0,-0.5456,0.00019,25.08529]
[1776984015261,32.59,78232.91,0.0,-0.5462,0.00019,25.07987]
[1776984015358,32.59,78232.91,0.0,-0.5462,0.00019,25.07987]
[1776984015420,32.59,78232.91,0.0,-0.5462,0.00019,25.07987]
[1776984015527,32.59,78232.91,0.0,-0.5462,0.00019,25.07987]
[1776984015600,32.59,78232.91,0.0,-0.5462,0.00019,25.07987]
[1776984015856,32.59,78232.91,0.0,-0.5462,0.00019,25.07987]
[1776984015923,32.59,78232.91,0.0,-0.5462,0.00019,25.07987]
[1776984015988,32.59,78232.91,0.0,-0.5462,0.00019,25.07987]
[1776984017234,32.59,78221.57,0.0,-0.54838,0.00019,25.05986]
[1776984019012,32.59,78221.65,0.0,-0.54837,0.00019,25.05999]
[1776984020777,32.59,78221.66,0.0,-0.54837,0.00019,25.06]
[1776984021027,32.59,78221.79,0.0,-0.54835,0.00019,25.06021]
[1776984030091,32.58,78222.25,0.0,-0.54828,0.00019,25.0609]
[1776984035122,32.57,78224.71,0.0,-0.54782,0.00019,25.06152]
[1776984035867,32.57,78224.71,0.0,-0.54782,0.00019,25.06152]
[1776984036130,32.57,78227.28,0.0,-0.54733,0.00019,25.06607]
[1776984041164,32.57,78219.14,0.0,-0.5489,0.00019,25.05142]
[1776984046200,32.56,78218.41,0.0,-0.54905,0.00019,25.05004]
[1776984051234,32.56,78221.78,0.0,-0.54841,0.00019,25.05609]
[1776984056268,32.56,78221.54,0.0,-0.54846,0.00019,25.0556]
[1776984061304,32.55,78217.86,0.0,-0.54917,0.00019,25.04888]
[1776984066339,32.55,78217.44,0.0,-0.54926,0.00019,25.04807]
[1776984070370,32.55,78222.23,0.0,-0.54834,0.00019,25.05672]
[1776984075402,32.54,78228.42,0.0,-0.54716,0.00019,25.06769]
[1776984080438,32.54,78226.09,0.0,-0.54762,0.00019,25.0635]
[1776984085473,32.53,78222.78,0.0,-0.54826,0.00019,25.05753]
[1776984090508,32.53,78222.14,0.0,-0.54839,0.00019,25.05634]
[1776984092733,32.53,78228.37,0.0,-0.5472,0.00019,25.0637]
[1776984098148,32.53,78227.84,0.0,-0.54731,0.00019,25.06273]
[1776984098391,32.52,78228.0,0.0,-0.54728,0.00019,25.06299]
[1776984098751,32.52,78228.0,0.0,-0.54728,0.00019,25.06299]
[1776984098931,32.52,78228.0,0.0,-0.54728,0.00019,25.06299]
[1776984099247,32.52,78228.0,0.0,-0.54728,0.00019,25.06299]
[1776984099384,32.52,78228.0,0.0,-0.54728,0.00019,25.06299]
[1776984099264,32.52,78232.52,0.0,-0.54641,0.00019,25.07091]
[1776984099468,32.52,78232.52,0.0,-0.54641,0.00019,25.07091]
[1776984099669,32.52,78232.52,0.0,-0.54641,0.00019,25.07091]
[1776984099763,32.52,78232.52,0.0,-0.54641,0.00019,25.07091]
[1776984099781,32.52,78232.52,0.0,-0.54641,0.00019,25.07091]
[1776984100035,32.52,78232.52,0.0,-0.54641,0.00019,25.07091]
[1776984100128,32.52,78232.52,0.0,-0.54641,0.00019,25.07091]
[1776984100232,32.52,78232.52,0.0,-0.54641,0.00019,25.07091]
[1776984100306,32.52,78232.52,0.0,-0.54641,0.00019,25.07091]
[1776984100407,32.52,78247.72,0.0,-0.54348,0.00019,25.09671]
[1776984100539,32.52,78247.72,0.0,-0.54348,0.00019,25.09671]
[1776984100707,32.52,78247.72,0.0,-0.54348,0.00019,25.09671]
[1776984101043,32.52,78247.72,0.0,-0.54348,0.00019,25.09671]
[1776984101126,32.52,78247.72,0.0,-0.54348,0.00019,25.09671]
[1776984101224,32.53,78258.98,0.0,-0.54131,0.00019,25.11495]
[1776984101512,32.53,78258.98,0.0,-0.54131,0.00019,25.11495]
[1776984101607,32.53,78258.98,0.0,-0.54131,0.00019,25.11495]
[1776984101728,32.53,78258.98,0.0,-0.54131,0.00019,25.11495]
[1776984101789,32.53,78258.98,0.0,-0.54131,0.00019,25.11495]
[1776984101976,32.53,78258.98,0.0,-0.54131,0.00019,25.11495]
[1776984102046,32.53,78261.96,0.0,-0.54074,0.00019,25.11966]
[1776984108122,32.53,78261.47,0.0,-0.54083,0.00019,25.1189]
[1776984108379,32.53,78262.85,0.0,-0.54057,0.00019,25.12106]
[1776984113999,32.53,78267.24,0.0,-0.53972,0.00019,25.12788]
[1776984119712,32.53,78266.47,0.0,-0.53987,0.00019,25.12668]
[1776984124750,32.53,78264.7,0.0,-0.54021,0.00019,25.12394]
[1776984129782,32.53,78265.77,0.0,-0.54,0.00019,25.1256]
[1776984137839,32.53,78265.38,0.0,-0.54008,0.00019,25.12499]
[1776984143088,32.52,78266.6,0.0,-0.53985,0.00019,25.12686]
[1776984148915,32.52,78266.74,0.0,-0.53982,0.00019,25.12707]
[1776984153952,32.52,78265.46,0.0,-0.54008,0.00019,25.12138]
[1776984158988,32.52,78265.49,0.0,-0.54007,0.00019,25.12141]
[1776984165469,32.52,78264.83,0.0,-0.5402,0.00019,25.12038]
[1776984165712,32.52,78264.83,0.0,-0.5402,0.00019,25.12038]
[1776984165866,32.52,78264.83,0.0,-0.5402,0.00019,25.12038]
[1776984166011,32.52,78264.83,0.0,-0.5402,0.00019,25.12038]
[1776984166133,32.52,78264.83,0.0,-0.5402,0.00019,25.12038]
[1776984166164,32.52,78264.83,0.0,-0.5402,0.00019,25.12038]
[1776984166166,32.52,78264.83,0.0,-0.5402,0.00019,25.12038]
[1776984166234,32.52,78264.83,0.0,-0.5402,0.00019,25.12038]
[1776984166262,32.52,78264.83,0.0,-0.5402,0.00019,25.12038]
[1776984166288,32.52,78264.83,0.0,-0.5402,0.00019,25.12038]
[1776984166438,32.52,78264.83,0.0,-0.5402,0.00019,25.12038]
[1776984166478,32.52,78251.85,0.0,-0.54271,0.00019,25.09972]
[1776984168051,32.52,78241.7,0.0,-0.54466,0.00019,25.08288]
[1776984169058,32.52,78239.9,0.0,-0.54501,0.00019,25.07984]
[1776984169617,32.52,78239.9,0.0,-0.54501,0.00019,25.07984]
[1776984170065,32.52,78239.95,0.0,-0.545,0.00019,25.07993]
[1776984175101,32.52,78236.75,0.0,-0.54561,0.00019,25.0745]
[1776984180137,32.53,78236.31,0.0,-0.54569,0.00019,25.07379]
[1776984183369,32.53,78242.45,0.0,-0.5445,0.00019,25.08426]
[1776984189197,32.53,78244.2,0.0,-0.54416,0.00019,25.08722]
[1776984194233,32.53,78241.91,0.0,-0.5446,0.00019,25.08339]
[1776984199268,32.53,78241.13,0.0,-0.54475,0.00019,25.0821]
[1776984204304,32.54,78240.34,0.0,-0.5449,0.00019,25.08079]
[1776984207324,32.54,78250.07,0.0,-0.54302,0.00019,25.09701]
[1776984207931,32.54,78250.07,0.0,-0.54302,0.00019,25.09701]
[1776984208436,32.54,78254.51,0.0,-0.54216,0.00019,25.10422]
[1776984209836,32.54,78254.61,0.0,-0.54215,0.00019,25.10438]
[1776984209866,32.54,78254.61,0.0,-0.54215,0.00019,25.10438]
[1776984209941,32.54,78254.61,0.0,-0.54215,0.00019,25.10438]
[1776984210347,32.54,78254.61,0.0,-0.54215,0.00019,25.10438]
[1776984210721,32.54,78254.61,0.0,-0.54215,0.00019,25.10438]
[1776984210753,32.54,78254.61,0.0,-0.54215,0.00019,25.10438]
[1776984211352,32.54,78259.84,0.0,-0.54115,0.00019,25.10903]
[1776984211958,32.54,78259.84,0.0,-0.54115,0.00019,25.10903]
[1776984212359,32.54,78260.98,0.0,-0.54093,0.00019,25.11082]
[1776984217394,32.53,78261.94,0.0,-0.54074,0.00019,25.11231]
[1776984223436,32.53,78262.5,0.0,-0.54064,0.00019,25.11317]
[1776984229478,32.53,78262.56,0.0,-0.54063,0.00019,25.11323]
[1776984235519,32.53,78262.74,0.0,-0.5406,0.00019,25.11349]
[1776984240555,32.52,78265.12,0.0,-0.54015,0.00019,25.11718]
[1776984245591,32.52,78265.11,0.0,-0.54015,0.00019,25.11715]
[1776984249951,32.52,78265.9,0.0,-0.54,0.00019,25.11837]
[1776984251312,32.52,78265.67,0.0,-0.54004,0.00019,25.11801]
[1776984251528,32.52,78265.67,0.0,-0.54004,0.00019,25.11801]
[1776984251413,32.52,78269.53,0.0,-0.5393,0.00019,25.12394]
[1776984251846,32.52,78273.93,0.0,-0.53845,0.00019,25.13059]
[1776984257382,32.52,78276.55,0.0,-0.53795,0.00019,25.13449]
[1776984257711,32.52,78280.61,0.0,-0.53717,0.00019,25.14045]
[1776984258612,32.52,78280.01,0.0,-0.53728,0.00019,25.13957]
[1776984263653,32.51,78279.83,0.0,-0.53732,0.00019,25.13927]
[1776984268674,32.51,78281.0,0.0,-0.5371,0.00019,25.14096]
[1776984272825,32.51,78280.46,0.0,-0.53721,0.00019,25.13647]
[1776984273514,32.51,78281.18,0.0,-0.53707,0.00019,25.13752]
[1776984279030,32.51,78283.39,0.0,-0.53665,0.00019,25.14072]
[1776984284155,32.51,78281.07,0.0,-0.5371,0.00019,25.13735]
[1776984289195,32.51,78281.33,0.0,-0.53705,0.00019,25.13772]
[1776984293558,32.51,78286.28,0.0,-0.53609,0.00019,25.14486]
[1776984297650,32.51,78291.33,0.0,-0.53512,0.00019,25.15199]
[1776984301619,32.51,78296.14,0.0,-0.53419,0.00019,25.15864]
[1776984306347,32.51,78299.57,0.0,-0.53353,0.00019,25.1633]
[1776984306489,32.51,78299.57,0.0,-0.53353,0.00019,25.1633]
[1776984306511,32.51,78299.57,0.0,-0.53353,0.00019,25.1633]
[1776984306581,32.51,78300.47,0.0,-0.53336,0.00019,25.16451]
[1776984306747,32.51,78300.47,0.0,-0.53336,0.00019,25.16451]
[1776984306871,32.51,78300.47,0.0,-0.53336,0.00019,25.16451]
[1776984306977,32.51,78300.47,0.0,-0.53336,0.00019,25.16451]
[1776984307050,32.51,78300.47,0.0,-0.53336,0.00019,25.16451]
[1776984307178,32.51,78300.47,0.0,-0.53336,0.00019,25.16451]
[1776984307257,32.51,78300.47,0.0,-0.53336,0.00019,25.16451]
[1776984307402,32.51,78300.47,0.0,-0.53336,0.00019,25.16451]
[1776984307474,32.51,78300.47,0.0,-0.53336,0.00019,25.16451]
[1776984307602,32.51,78300.47,0.0,-0.53336,0.00019,25.16451]
[1776984307671,32.5,78309.81,0.0,-0.53155,0.00019,25.17681]
[1776984307802,32.5,78309.81,0.0,-0.53155,0.00019,25.17681]
[1776984307851,32.5,78309.81,0.0,-0.53155,0.00019,25.17681]
[1776984308028,32.5,78309.81,0.0,-0.53155,0.00019,25.17681]
[1776984308059,32.5,78309.81,0.0,-0.53155,0.00019,25.17681]
[1776984308252,32.5,78309.81,0.0,-0.53155,0.00019,25.17681]
[1776984308288,32.5,78309.81,0.0,-0.53155,0.00019,25.17681]
[1776984308452,32.5,78309.81,0.0,-0.53155,0.00019,25.17681]
[1776984308554,32.51,78313.71,0.0,-0.5308,0.00019,25.18181]
[1776984309036,32.51,78313.71,0.0,-0.5308,0.00019,25.18181]
[1776984310338,32.51,78313.71,0.0,-0.5308,0.00019,25.18181]
[1776984310657,32.51,78308.44,0.0,-0.53181,0.00019,25.17506]
[1776984316083,32.51,78308.22,0.0,-0.53185,0.00019,25.1748]
[1776984321394,32.52,78307.12,0.0,-0.53206,0.00019,25.17339]
[1776984323407,32.52,78309.69,0.0,-0.53156,0.00019,25.17674]
[1776984323632,32.52,78318.64,0.0,-0.52983,0.00019,25.18807]
[1776984325671,32.52,78320.02,0.0,-0.52956,0.00019,25.18978]
[1776984330685,32.52,78316.04,0.0,-0.53032,0.00019,25.18486]
[1776984336224,32.53,78321.25,0.0,-0.52932,0.00019,25.18763]
[1776984338671,32.53,78312.93,0.0,-0.53092,0.00019,25.17728]
[1776984343727,32.53,78311.49,0.0,-0.5312,0.00019,25.17546]
[1776984348883,32.54,78310.03,0.0,-0.53147,0.00019,25.17361]
[1776984350177,32.54,78310.31,0.0,-0.53142,0.00019,25.17398]
[1776984350254,32.54,78310.31,0.0,-0.53142,0.00019,25.17398]
[1776984350361,32.54,78310.31,0.0,-0.53142,0.00019,25.17398]
[1776984350407,32.54,78310.31,0.0,-0.53142,0.00019,25.17398]
[1776984350527,32.54,78310.31,0.0,-0.53142,0.00019,25.17398]
[1776984350569,32.54,78310.31,0.0,-0.53142,0.00019,25.17398]
[1776984350628,32.54,78301.21,0.0,-0.53318,0.00019,25.16204]
[1776984352335,32.54,78299.73,0.0,-0.53346,0.00019,25.16007]
[1776984354572,32.54,78305.4,0.0,-0.53236,0.00019,25.16763]
[1776984360391,32.55,78304.41,0.0,-0.53254,0.00019,25.16636]
[1776984365426,32.55,78300.68,0.0,-0.53326,0.00019,25.16142]
[1776984370461,32.55,78302.39,0.0,-0.53293,0.00019,25.16369]
[1776984377416,32.55,78304.03,0.0,-0.53262,0.00019,25.16585]
[1776984382547,32.55,78304.86,0.0,-0.53246,0.00019,25.16693]
[1776984383245,32.55,78304.86,0.0,-0.53246,0.00019,25.16693]
[1776984383327,32.55,78304.86,0.0,-0.53246,0.00019,25.16693]
[1776984383406,32.55,78304.86,0.0,-0.53246,0.00019,25.16693]
[1776984383410,32.55,78304.86,0.0,-0.53246,0.00019,25.16693]
[1776984383484,32.55,78304.86,0.0,-0.53246,0.00019,25.16693]
[1776984383602,32.55,78304.86,0.0,-0.53246,0.00019,25.16693]
[1776984383604,32.55,78304.86,0.0,-0.53246,0.00019,25.16693]
[1776984383664,32.55,78304.86,0.0,-0.53246,0.00019,25.16693]
[1776984383654,32.55,78304.48,0.0,-0.53254,0.00019,25.16643]
[1776984383816,32.55,78304.48,0.0,-0.53254,0.00019,25.16643]
[1776984383851,32.55,78304.48,0.0,-0.53254,0.00019,25.16643]
[1776984384052,32.55,78304.48,0.0,-0.53254,0.00019,25.16643]
[1776984384054,32.55,78304.48,0.0,-0.53254,0.00019,25.16643]
[1776984384124,32.55,78304.48,0.0,-0.53254,0.00019,25.16643]
[1776984384283,32.55,78304.48,0.0,-0.53254,0.00019,25.16643]
[1776984384311,32.55,78304.48,0.0,-0.53254,0.00019,25.16643]
[1776984384559,32.55,78304.48,0.0,-0.53254,0.00019,25.16643]
[1776984384927,32.55,78304.48,0.0,-0.53254,0.00019,25.16643]
[1776984385031,32.55,78304.48,0.0,-0.53254,0.00019,25.16643]
[1776984385603,32.55,78304.48,0.0,-0.53254,0.00019,25.16643]
[1776984385655,32.55,78304.48,0.0,-0.53254,0.00019,25.16643]
[1776984385669,32.54,78305.22,0.0,-0.53239,0.00019,25.1674]
[1776984386008,32.54,78305.22,0.0,-0.53239,0.00019,25.1674]
[1776984387439,32.54,78305.22,0.0,-0.53239,0.00019,25.1674]
[1776984387580,32.54,78305.22,0.0,-0.53239,0.00019,25.1674]
[1776984394629,32.54,78305.6,0.0,-0.53233,0.00019,25.1642]
[1776984399665,32.54,78303.3,0.0,-0.53277,0.00019,25.16116]
[1776984404457,32.54,78304.5,0.0,-0.53254,0.00019,25.16275]
[1776984404699,32.54,78304.79,0.0,-0.53249,0.00019,25.16313]
[1776984409733,32.54,78305.44,0.0,-0.53236,0.00019,25.16397]
[1776984413763,32.54,78299.63,0.0,-0.53348,0.00019,25.15623]
[1776984418788,32.54,78299.94,0.0,-0.53343,0.00019,25.15665]
[1776984421227,32.54,78300.06,0.0,-0.5334,0.00019,25.15681]
[1776984421274,32.54,78300.06,0.0,-0.5334,0.00019,25.15681]
[1776984421329,32.54,78300.06,0.0,-0.5334,0.00019,25.15681]
[1776984421398,32.54,78300.06,0.0,-0.5334,0.00019,25.15681]
[1776984421577,32.54,78300.06,0.0,-0.5334,0.00019,25.15681]
[1776984421635,32.54,78300.06,0.0,-0.5334,0.00019,25.15681]
[1776984421833,32.54,78291.9,0.0,-0.53498,0.00019,25.14564]
[1776984423641,32.54,78288.79,0.0,-0.53558,0.00019,25.14128]
[1776984423702,32.54,78288.79,0.0,-0.53558,0.00019,25.14128]
[1776984423791,32.54,78288.79,0.0,-0.53558,0.00019,25.14128]
[1776984423841,32.54,78287.85,0.0,-0.53576,0.00019,25.13995]
[1776984423902,32.54,78287.85,0.0,-0.53576,0.00019,25.13995]
[1776984423941,32.54,78287.85,0.0,-0.53576,0.00019,25.13995]
[1776984426646,32.54,78283.76,0.0,-0.53655,0.00019,25.13411]
[1776984426855,32.54,78283.07,0.0,-0.53668,0.00019,25.13312]
[1776984430890,32.54,78274.51,0.0,-0.53833,0.00019,25.12054]
[1776984433893,32.54,78269.53,0.0,-0.53929,0.00019,25.11301]
[1776984438895,32.54,78269.62,0.0,-0.53928,0.00019,25.11314]
[1776984438940,32.54,78268.61,0.0,-0.53947,0.00019,25.11159]
[1776984439152,32.54,78268.61,0.0,-0.53947,0.00019,25.11159]
[1776984439208,32.54,78268.61,0.0,-0.53947,0.00019,25.11159]
[1776984439377,32.54,78268.61,0.0,-0.53947,0.00019,25.11159]
[1776984439478,32.54,78260.94,0.0,-0.54095,0.00019,25.09968]
[1776984440534,32.54,78253.38,0.0,-0.54241,0.00019,25.08761]
[1776984442289,32.54,78253.38,0.0,-0.54241,0.00019,25.08761]
[1776984442312,32.54,78254.38,0.0,-0.54222,0.00019,25.08922]
[1776984449015,32.54,78258.08,0.0,-0.54151,0.00019,25.09513]
[1776984454050,32.54,78257.59,0.0,-0.54161,0.00019,25.09062]
[1776984459086,32.53,78259.66,0.0,-0.54122,0.00019,25.09389]
[1776984464121,32.53,78261.41,0.0,-0.54088,0.00019,25.09664]
[1776984469156,32.53,78261.22,0.0,-0.54092,0.00019,25.09633]
[1776984475414,32.53,78261.72,0.0,-0.54082,0.00019,25.09712]
[1776984480353,32.53,78262.09,0.0,-0.54075,0.00019,25.0977]
[1776984480367,32.53,78262.09,0.0,-0.54075,0.00019,25.0977]
[1776984480464,32.53,78262.09,0.0,-0.54075,0.00019,25.0977]
[1776984480488,32.53,78262.09,0.0,-0.54075,0.00019,25.0977]
[1776984480560,32.53,78262.09,0.0,-0.54075,0.00019,25.0977]
[1776984480623,32.53,78262.09,0.0,-0.54075,0.00019,25.0977]
[1776984480682,32.53,78262.09,0.0,-0.54075,0.00019,25.0977]
[1776984480921,32.53,78262.09,0.0,-0.54075,0.00019,25.0977]
[1776984480724,32.53,78268.92,0.0,-0.53943,0.00019,25.10828]
[1776984481102,32.53,78268.92,0.0,-0.53943,0.00019,25.10828]
[1776984481131,32.53,78268.92,0.0,-0.53943,0.00019,25.10828]
[1776984481315,32.53,78268.92,0.0,-0.53943,0.00019,25.10828]
[1776984481372,32.53,78268.92,0.0,-0.53943,0.00019,25.10828]
[1776984481608,32.53,78268.92,0.0,-0.53943,0.00019,25.10828]
[1776984481643,32.53,78268.92,0.0,-0.53943,0.00019,25.10828]
[1776984481828,32.53,78268.92,0.0,-0.53943,0.00019,25.10828]
[1776984481883,32.53,78268.92,0.0,-0.53943,0.00019,25.10828]
[1776984481930,32.53,78277.9,0.0,-0.5377,0.00019,25.12177]
[1776984482027,32.53,78277.9,0.0,-0.5377,0.00019,25.12177]
[1776984482096,32.53,78277.9,0.0,-0.5377,0.00019,25.12177]
[1776984482253,32.53,78277.9,0.0,-0.5377,0.00019,25.12177]
[1776984482339,32.53,78277.9,0.0,-0.5377,0.00019,25.12177]
[1776984482477,32.53,78277.9,0.0,-0.5377,0.00019,25.12177]
[1776984482551,32.53,78276.82,0.0,-0.53791,0.00019,25.12018]
[1776984484219,32.53,78276.82,0.0,-0.53791,0.00019,25.12018]
[1776984484308,32.53,78275.08,0.0,-0.53824,0.00019,25.1176]
[1776984490312,32.54,78273.96,0.0,-0.53845,0.00019,25.11596]
[1776984495555,32.54,78273.41,0.0,-0.53855,0.00019,25.11516]
[1776984501388,32.54,78271.99,0.0,-0.53882,0.00019,25.11306]
[1776984506705,32.54,78270.78,0.0,-0.53905,0.00019,25.11124]
[1776984508880,32.55,78279.18,0.0,-0.53743,0.00019,25.12378]
[1776984510292,32.54,78279.18,0.0,-0.53743,0.00019,25.12378]
[1776984510382,32.54,78279.18,0.0,-0.53743,0.00019,25.12378]
[1776984510388,32.54,78279.18,0.0,-0.53743,0.00019,25.12378]
[1776984510508,32.54,78279.18,0.0,-0.53743,0.00019,25.12378]
[1776984510745,32.54,78290.22,0.0,-0.5353,0.00019,25.13962]
[1776984511457,32.54,78290.22,0.0,-0.53531,0.00019,25.13591]
[1776984512465,32.54,78297.41,0.0,-0.53392,0.00019,25.14584]
[1776984513034,32.54,78297.41,0.0,-0.53392,0.00019,25.14584]
[1776984513951,32.54,78298.3,0.0,-0.53375,0.00019,25.14704]
[1776984514868,32.54,78298.3,0.0,-0.53375,0.00019,25.14704]
[1776984514874,32.54,78298.3,0.0,-0.53375,0.00019,25.14704]
[1776984514963,32.54,78298.3,0.0,-0.53375,0.00019,25.14704]
[1776984514952,32.54,78298.14,0.0,-0.53379,0.00019,25.14681]
[1776984515969,32.54,78298.39,0.0,-0.53374,0.00019,25.14714]
[1776984520869,32.53,78301.22,0.0,-0.5332,0.00019,25.15092]
[1776984520930,32.53,78293.2,0.0,-0.53475,0.00019,25.13998]
[1776984521823,32.53,78293.2,0.0,-0.53475,0.00019,25.13998]
[1776984521867,32.53,78293.2,0.0,-0.53475,0.00019,25.13998]
[1776984521956,32.53,78294.95,0.0,-0.53441,0.00019,25.14239]
[1776984522030,32.53,78294.95,0.0,-0.53441,0.00019,25.14239]
[1776984522084,32.53,78294.95,0.0,-0.53441,0.00019,25.14239]
[1776984522292,32.53,78294.95,0.0,-0.53441,0.00019,25.14239]
[1776984522324,32.53,78294.95,0.0,-0.53441,0.00019,25.14239]
[1776984522355,32.53,78294.95,0.0,-0.53441,0.00019,25.14239]
[1776984522484,32.53,78294.95,0.0,-0.53441,0.00019,25.14239]
[1776984522537,32.53,78294.95,0.0,-0.53441,0.00019,25.14239]
[1776984522567,32.53,78294.95,0.0,-0.53441,0.00019,25.14239]
[1776984522804,32.53,78294.95,0.0,-0.53441,0.00019,25.14239]
[1776984522866,32.53,78294.95,0.0,-0.53441,0.00019,25.14239]
[1776984522903,32.53,78296.24,0.0,-0.53417,0.00019,25.14415]
[1776984523052,32.53,78296.24,0.0,-0.53417,0.00019,25.14415]
[1776984523056,32.53,78296.24,0.0,-0.53417,0.00019,25.14415]
[1776984523203,32.53,78296.24,0.0,-0.53417,0.00019,25.14415]
[1776984523277,32.53,78296.24,0.0,-0.53417,0.00019,25.14415]
[1776984523280,32.53,78296.24,0.0,-0.53417,0.00019,25.14415]
[1776984523353,32.53,78296.24,0.0,-0.53417,0.00019,25.14415]
[1776984523479,32.53,78296.24,0.0,-0.53417,0.00019,25.14415]
[1776984523481,32.53,78296.24,0.0,-0.53417,0.00019,25.14415]
[1776984523532,32.53,78296.24,0.0,-0.53417,0.00019,25.14415]
[1776984523677,32.53,78296.24,0.0,-0.53417,0.00019,25.14415]
[1776984523741,32.53,78296.24,0.0,-0.53417,0.00019,25.14415]
[1776984523885,32.53,78296.24,0.0,-0.53417,0.00019,25.14415]
[1776984523962,32.53,78295.79,0.0,-0.53426,0.00019,25.14353]
[1776984530422,32.52,78297.5,0.0,-0.53393,0.00019,25.14583]
[1776984535840,32.52,78298.38,0.0,-0.53377,0.00019,25.14699]
[1776984541669,32.51,78301.45,0.0,-0.53318,0.00019,25.1511]
[1776984546707,32.51,78302.05,0.0,-0.53307,0.00019,25.15188]
[1776984551743,32.51,78302.51,0.0,-0.53298,0.00019,25.15247]
[1776984557809,32.51,78303.31,0.0,-0.53283,0.00019,25.15352]
[1776984563829,32.5,78304.26,0.0,-0.53265,0.00019,25.15475]
[1776984569869,32.5,78304.36,0.0,-0.53264,0.00019,25.15487]
[1776984574902,32.5,78304.98,0.0,-0.53253,0.00019,25.15198]
[1776984579937,32.5,78304.58,0.0,-0.53261,0.00019,25.15144]
[1776984583232,32.5,78303.77,0.0,-0.53276,0.00019,25.15036]
[1776984583386,32.5,78303.77,0.0,-0.53276,0.00019,25.15036]
[1776984583517,32.5,78303.77,0.0,-0.53276,0.00019,25.15036]
[1776984583613,32.5,78303.77,0.0,-0.53276,0.00019,25.15036]
[1776984583675,32.5,78303.77,0.0,-0.53276,0.00019,25.15036]
[1776984583821,32.5,78303.77,0.0,-0.53276,0.00019,25.15036]
[1776984583858,32.5,78303.77,0.0,-0.53276,0.00019,25.15036]
[1776984584031,32.5,78303.77,0.0,-0.53276,0.00019,25.15036]
[1776984583967,32.49,78303.12,0.0,-0.53289,0.00019,25.14949]
[1776984584065,32.49,78303.12,0.0,-0.53289,0.00019,25.14949]
[1776984584327,32.49,78303.12,0.0,-0.53289,0.00019,25.14949]
[1776984584394,32.49,78303.12,0.0,-0.53289,0.00019,25.14949]
[1776984584528,32.49,78303.12,0.0,-0.53289,0.00019,25.14949]
[1776984584592,32.49,78303.12,0.0,-0.53289,0.00019,25.14949]
[1776984584727,32.49,78303.12,0.0,-0.53289,0.00019,25.14949]
[1776984584972,32.49,78295.19,0.0,-0.53442,0.00019,25.13875]
[1776984586214,32.5,78296.31,0.0,-0.53421,0.00019,25.14029]
[1776984586290,32.5,78296.31,0.0,-0.53421,0.00019,25.14029]
[1776984586990,32.5,78298.5,0.0,-0.53378,0.00019,25.14329]
[1776984590187,32.5,78299.66,0.0,-0.53356,0.00019,25.14486]
[1776984591034,32.5,78293.8,0.0,-0.53469,0.00019,25.13685]
[1776984593034,32.5,78290.19,0.0,-0.53539,0.00019,25.13181]
[1776984593097,32.5,78290.19,0.0,-0.53539,0.00019,25.13181]
[1776984594039,32.5,78290.16,0.0,-0.53539,0.00019,25.13177]
[1776984599075,32.5,78282.08,0.0,-0.53695,0.00019,25.12022]
[1776984604113,32.5,78282.86,0.0,-0.5368,0.00019,25.12136]
[1776984609162,32.5,78280.68,0.0,-0.53722,0.00019,25.11818]
[1776984614176,32.5,78279.41,0.0,-0.53747,0.00019,25.11632]
[1776984619236,32.5,78276.64,0.0,-0.538,0.00019,25.11222]
[1776984624240,32.5,78275.52,0.0,-0.53822,0.00019,25.11055]
[1776984629322,32.5,78274.29,0.0,-0.53846,0.00019,25.1087]
[1776984633866,32.5,78267.64,0.0,-0.53975,0.00019,25.09488]
[1776984634414,32.5,78267.64,0.0,-0.53975,0.00019,25.09488]
[1776984634461,32.5,78267.64,0.0,-0.53975,0.00019,25.09488]
[1776984634487,32.5,78267.64,0.0,-0.53975,0.00019,25.09488]
[1776984634517,32.5,78267.64,0.0,-0.53975,0.00019,25.09488]
[1776984634552,32.5,78267.64,0.0,-0.53975,0.00019,25.09488]
[1776984634627,32.5,78267.64,0.0,-0.53975,0.00019,25.09488]
[1776984634678,32.5,78267.64,0.0,-0.53975,0.00019,25.09488]
[1776984634828,32.5,78267.64,0.0,-0.53975,0.00019,25.09488]
[1776984634887,32.5,78267.64,0.0,-0.53975,0.00019,25.09488]
[1776984634930,32.5,78267.78,0.0,-0.53972,0.00019,25.0951]
[1776984639355,32.5,78262.91,0.0,-0.54067,0.00019,25.08753]
[1776984640509,32.5,78262.91,0.0,-0.54067,0.00019,25.08753]
[1776984641085,32.5,78260.56,0.0,-0.54112,0.00019,25.08383]
[1776984645959,32.5,78255.31,0.0,-0.54214,0.00019,25.07543]
[1776984650959,32.5,78254.61,0.0,-0.54227,0.00019,25.07429]
[1776984656343,32.49,78254.2,0.0,-0.54235,0.00019,25.07362]
[1776984660892,32.49,78251.62,0.0,-0.54285,0.00019,25.06942]
[1776984660957,32.49,78251.62,0.0,-0.54285,0.00019,25.06942]
[1776984661011,32.49,78251.62,0.0,-0.54285,0.00019,25.06942]
[1776984661111,32.49,78251.62,0.0,-0.54285,0.00019,25.06942]
[1776984661058,32.49,78252.32,0.0,-0.54272,0.00019,25.07056]
[1776984661252,32.49,78252.32,0.0,-0.54272,0.00019,25.07056]
[1776984661389,32.49,78252.32,0.0,-0.54272,0.00019,25.07056]
[1776984661447,32.49,78252.32,0.0,-0.54272,0.00019,25.07056]
[1776984661453,32.49,78252.32,0.0,-0.54272,0.00019,25.07056]
[1776984661479,32.49,78252.32,0.0,-0.54272,0.00019,25.07056]
[1776984661664,32.49,78252.32,0.0,-0.54272,0.00019,25.07056]
[1776984661746,32.49,78252.32,0.0,-0.54272,0.00019,25.07056]
[1776984661853,32.49,78252.32,0.0,-0.54272,0.00019,25.07056]
[1776984661924,32.49,78252.32,0.0,-0.54272,0.00019,25.07056]
[1776984662068,32.49,78252.32,0.0,-0.54272,0.00019,25.07056]
[1776984662130,32.49,78252.32,0.0,-0.54272,0.00019,25.07056]
[1776984661987,32.49,78253.59,0.0,-0.54247,0.00019,25.07262]
[1776984662257,32.49,78253.59,0.0,-0.54247,0.00019,25.07262]
[1776984662313,32.49,78253.59,0.0,-0.54247,0.00019,25.07262]
[1776984662477,32.49,78253.59,0.0,-0.54247,0.00019,25.07262]
[1776984662519,32.49,78253.59,0.0,-0.54247,0.00019,25.07262]
[1776984663797,32.49,78253.59,0.0,-0.54247,0.00019,25.07262]
[1776984664007,32.49,78254.57,0.0,-0.54228,0.00019,25.0742]
[1776984669566,32.49,78257.12,0.0,-0.54179,0.00019,25.07831]
[1776984673862,32.49,78265.11,0.0,-0.54025,0.00019,25.09092]
[1776984675799,32.49,78265.11,0.0,-0.54025,0.00019,25.09092]
[1776984676113,32.49,78271.85,0.0,-0.53895,0.00019,25.10127]
[1776984681171,32.49,78271.23,0.0,-0.53907,0.00019,25.1003]
[1776984686179,32.49,78270.32,0.0,-0.53925,0.00019,25.09891]
[1776984691388,32.49,78270.52,0.0,-0.53921,0.00019,25.09922]
[1776984696410,32.49,78269.94,0.0,-0.53933,0.00019,25.0946]
[1776984701554,32.48,78270.56,0.0,-0.53922,0.00019,25.09551]
[1776984702254,32.48,78265.93,0.0,-0.54011,0.00019,25.08839]
[1776984707358,32.48,78266.91,0.0,-0.53992,0.00019,25.08991]
[1776984712437,32.48,78266.99,0.0,-0.53991,0.00019,25.09001]
[1776984717452,32.48,78269.06,0.0,-0.53951,0.00019,25.09317]
[1776984722470,32.48,78270.44,0.0,-0.53925,0.00019,25.09526]
[1776984727483,32.47,78271.42,0.0,-0.53907,0.00019,25.09672]
[1776984732495,32.47,78271.28,0.0,-0.5391,0.00019,25.09648]
[1776984737727,32.47,78270.97,0.0,-0.53916,0.00019,25.09599]
[1776984742768,32.47,78270.44,0.0,-0.53927,0.00019,25.09515]
[1776984748019,32.46,78269.09,0.0,-0.53953,0.00019,25.09307]
[1776984749677,32.46,78269.81,0.0,-0.5394,0.00019,25.09416]
[1776984749740,32.46,78269.81,0.0,-0.5394,0.00019,25.09416]
[1776984749877,32.46,78269.81,0.0,-0.5394,0.00019,25.09416]
[1776984749922,32.46,78269.81,0.0,-0.5394,0.00019,25.09416]
[1776984750102,32.46,78269.81,0.0,-0.5394,0.00019,25.09416]
[1776984750144,32.46,78269.81,0.0,-0.5394,0.00019,25.09416]
[1776984750149,32.46,78269.81,0.0,-0.5394,0.00019,25.09416]
[1776984751156,32.46,78263.55,0.0,-0.54061,0.00019,25.08075]
[1776984752243,32.46,78257.8,0.0,-0.54173,0.00019,25.07164]
[1776984758205,32.46,78256.67,0.0,-0.54194,0.00019,25.06984]
[1776984763240,32.46,78254.07,0.0,-0.54245,0.00019,25.06565]
[1776984766261,32.46,78243.93,0.0,-0.54441,0.00019,25.04888]
[1776984766467,32.46,78243.93,0.0,-0.54441,0.00019,25.04888]
[1776984767159,32.46,78240.6,0.0,-0.54505,0.00019,25.04325]
[1776984772229,32.46,78243.07,0.0,-0.54457,0.00019,25.04743]
[1776984777272,32.46,78243.67,0.0,-0.54446,0.00019,25.04843]
[1776984782274,32.46,78246.14,0.0,-0.54398,0.00019,25.05257]
[1776984787299,32.46,78248.35,0.0,-0.54356,0.00019,25.05623]
[1776984792329,32.46,78246.49,0.0,-0.54392,0.00019,25.05313]
[1776984793572,32.46,78246.33,0.0,-0.54395,0.00019,25.05287]
[1776984793713,32.46,78246.33,0.0,-0.54395,0.00019,25.05287]
[1776984793801,32.46,78246.33,0.0,-0.54395,0.00019,25.05287]
[1776984794002,32.46,78246.33,0.0,-0.54395,0.00019,25.05287]
[1776984794103,32.46,78246.26,0.0,-0.54396,0.00019,25.05275]
[1776984796478,32.46,78239.79,0.0,-0.54521,0.00019,25.04183]
[1776984801506,32.46,78239.08,0.0,-0.54535,0.00019,25.04063]
[1776984806541,32.46,78240.43,0.0,-0.54508,0.00019,25.04296]
[1776984811576,32.47,78241.22,0.0,-0.54493,0.00019,25.04062]
[1776984816617,32.47,78241.82,0.0,-0.54481,0.00019,25.04168]
[1776984821646,32.47,78241.94,0.0,-0.54478,0.00019,25.04193]
[1776984826682,32.48,78241.4,0.0,-0.54488,0.00019,25.04106]
[1776984832726,32.48,78242.34,0.0,-0.54469,0.00019,25.04271]
[1776984837989,32.48,78245.53,0.0,-0.54407,0.00019,25.04811]
[1776984840675,32.49,78245.61,0.0,-0.54405,0.00019,25.04826]
[1776984840887,32.49,78246.03,0.0,-0.54397,0.00019,25.04897]
[1776984841819,32.49,78246.03,0.0,-0.54397,0.00019,25.04897]
[1776984842306,32.49,78249.86,0.0,-0.54323,0.00019,25.05533]
[1776984845301,32.49,78262.93,0.0,-0.5407,0.00019,25.07635]
[1776984846248,32.49,78263.62,0.0,-0.54057,0.00019,25.07743]
[1776984847291,32.49,78269.12,0.0,-0.5395,0.00019,25.08595]
[1776984848323,32.49,78274.22,0.0,-0.53852,0.00019,25.09369]
[1776984850209,32.49,78275.65,0.0,-0.53824,0.00019,25.09583]
[1776984855240,32.49,78272.49,0.0,-0.53885,0.00019,25.09108]
[1776984860329,32.49,78269.03,0.0,-0.53952,0.00019,25.0858]
[1776984865338,32.49,78268.77,0.0,-0.53957,0.00019,25.0854]
[1776984870420,32.49,78268.99,0.0,-0.53953,0.00019,25.08574]
[1776984875448,32.49,78263.82,0.0,-0.54053,0.00019,25.07404]
[1776984880477,32.49,78261.06,0.0,-0.54107,0.00019,25.0697]
[1776984886299,32.49,78258.88,0.0,-0.54149,0.00019,25.06625]
[1776984891660,32.49,78261.07,0.0,-0.54106,0.00019,25.06974]
[1776984896720,32.49,78263.98,0.0,-0.5405,0.00019,25.07433]
[1776984901738,32.5,78263.92,0.0,-0.5405,0.00019,25.07426]
[1776984906776,32.5,78264.11,0.0,-0.54046,0.00019,25.07458]
[1776984911869,32.5,78264.44,0.0,-0.5404,0.00019,25.07512]
[1776984916963,32.5,78268.08,0.0,-0.53969,0.00019,25.08079]
[1776984922006,32.51,78267.78,0.0,-0.53974,0.00019,25.08036]
[1776984927187,32.51,78267.09,0.0,-0.53987,0.00019,25.07932]
[1776984932556,32.51,78266.86,0.0,-0.53992,0.00019,25.07529]
[1776984937613,32.52,78265.11,0.0,-0.54025,0.00019,25.07261]
[1776984942641,32.52,78265.0,0.0,-0.54027,0.00019,25.07246]
[1776984947701,32.52,78267.92,0.0,-0.5397,0.00019,25.077]
[1776984952750,32.52,78265.66,0.0,-0.54013,0.00019,25.07354]
[1776984957808,32.53,78265.64,0.0,-0.54013,0.00019,25.07354]
[1776984962836,32.53,78266.19,0.0,-0.54002,0.00019,25.07441]
[1776984967889,32.53,78265.48,0.0,-0.54015,0.00019,25.07334]
[1776984972476,32.53,78270.87,0.0,-0.53911,0.00019,25.08163]
[1776984977490,32.54,78267.27,0.0,-0.5398,0.00019,25.07616]
[1776984982519,32.54,78265.88,0.0,-0.54006,0.00019,25.07404]
[1776984988150,32.54,78266.02,0.0,-0.54003,0.00019,25.07428]
[1776984993172,32.54,78265.31,0.0,-0.54017,0.00019,25.0695]
[1776984993440,32.55,78259.71,0.0,-0.54125,0.00019,25.06073]
[1776984993737,32.55,78259.71,0.0,-0.54125,0.00019,25.06073]
[1776984994027,32.55,78248.07,0.0,-0.5435,0.00019,25.0419]
[1776984994881,32.55,78248.07,0.0,-0.5435,0.00019,25.0419]
[1776984999918,32.54,78247.02,0.0,-0.54371,0.00019,25.04014]
[1776985004951,32.54,78243.52,0.0,-0.54438,0.00019,25.03429]
[1776985009987,32.54,78247.47,0.0,-0.54362,0.00019,25.04086]
[1776985013007,32.54,78242.61,0.0,-0.54456,0.00019,25.03274]
[1776985018044,32.54,78242.2,0.0,-0.54464,0.00019,25.03205]
[1776985021387,32.54,78243.17,0.0,-0.54445,0.00019,25.03369]
[1776985021412,32.54,78242.79,0.0,-0.54453,0.00019,25.03305]
[1776985021677,32.54,78242.79,0.0,-0.54453,0.00019,25.03305]
[1776985021747,32.54,78242.79,0.0,-0.54453,0.00019,25.03305]
[1776985021878,32.54,78242.79,0.0,-0.54453,0.00019,25.03305]
[1776985022069,32.54,78242.79,0.0,-0.54453,0.00019,25.03305]
[1776985023228,32.54,78242.79,0.0,-0.54453,0.00019,25.03305]
[1776985023658,32.54,78240.87,0.0,-0.5449,0.00019,25.02981]
[1776985024378,32.54,78240.87,0.0,-0.5449,0.00019,25.02981]
[1776985024487,32.54,78212.06,0.0,-0.55045,0.00019,24.97859]
[1776985024883,32.54,78212.06,0.0,-0.55045,0.00019,24.97859]
[1776985024933,32.54,78212.06,0.0,-0.55045,0.00019,24.97859]
[1776985025146,32.54,78207.31,0.0,-0.55137,0.00019,24.96967]
[1776985026086,32.54,78207.31,0.0,-0.55137,0.00019,24.96967]
[1776985026404,32.54,78209.3,0.0,-0.55099,0.00019,24.9734]
[1776985029133,32.54,78208.19,0.0,-0.55121,0.00019,24.97126]
[1776985029499,32.54,78205.55,0.0,-0.55172,0.00019,24.96627]
[1776985031141,32.54,78205.22,0.0,-0.55178,0.00019,24.96565]
[1776985031479,32.54,78208.62,0.0,-0.55112,0.00019,24.97209]
[1776985032532,32.54,78213.44,0.0,-0.5502,0.00019,24.98109]
[1776985035046,32.54,78216.31,0.0,-0.54964,0.00019,24.98637]
[1776985035534,32.54,78216.6,0.0,-0.54959,0.00019,24.9869]
[1776985038484,32.53,78211.68,0.0,-0.55054,0.00019,24.97778]
[1776985039773,32.53,78208.38,0.0,-0.55117,0.00019,24.9716]
[1776985039821,32.53,78208.38,0.0,-0.55117,0.00019,24.9716]
[1776985039953,32.53,78208.38,0.0,-0.55117,0.00019,24.9716]
[1776985040036,32.53,78208.38,0.0,-0.55117,0.00019,24.9716]
[1776985040177,32.53,78208.38,0.0,-0.55117,0.00019,24.9716]
[1776985040244,32.53,78208.38,0.0,-0.55117,0.00019,24.9716]
[1776985040258,32.53,78210.25,0.0,-0.55081,0.00019,24.97511]
[1776985042928,32.53,78210.31,0.0,-0.5508,0.00019,24.97522]
[1776985043227,32.53,78210.46,0.0,-0.55077,0.00019,24.9755]
[1776985048262,32.53,78210.55,0.0,-0.55076,0.00019,24.97566]
[1776985053297,32.53,78207.94,0.0,-0.55127,0.00019,24.96704]
[1776985054520,32.53,78207.94,0.0,-0.55127,0.00019,24.96704]
[1776985055513,32.53,78208.41,0.0,-0.55118,0.00019,24.96793]
[1776985058544,32.53,78203.25,0.0,-0.55217,0.00019,24.95814]
[1776985059632,32.53,78202.99,0.0,-0.55222,0.00019,24.95764]
[1776985060561,32.53,78203.68,0.0,-0.55209,0.00019,24.95896]
[1776985065333,32.53,78205.95,0.0,-0.55165,0.00019,24.96327]
[1776985065471,32.53,78206.08,0.0,-0.55163,0.00019,24.96352]
[1776985070914,32.53,78205.49,0.0,-0.55174,0.00019,24.96238]
[1776985075967,32.53,78204.03,0.0,-0.55203,0.00019,24.95957]
[1776985081075,32.53,78203.76,0.0,-0.55208,0.00019,24.95902]
[1776985086160,32.53,78203.01,0.0,-0.55223,0.00019,24.95755]
[1776985091220,32.52,78199.36,0.0,-0.55294,0.00019,24.95049]
[1776985096241,32.52,78198.81,0.0,-0.55305,0.00019,24.9494]
[1776985101271,32.52,78198.62,0.0,-0.55309,0.00019,24.94901]
[1776985106278,32.52,78199.16,0.0,-0.55299,0.00019,24.95003]
[1776985111339,32.52,78199.92,0.0,-0.55284,0.00019,24.95148]
[1776985116366,32.52,78199.92,0.0,-0.55286,0.00019,24.94773]
[1776985121491,32.52,78199.92,0.0,-0.55286,0.00019,24.94771]
[1776985122593,32.51,78205.63,0.0,-0.55176,0.00019,24.95866]
[1776985126619,32.51,78210.85,0.0,-0.55076,0.00019,24.96847]
[1776985131707,32.51,78209.38,0.0,-0.55105,0.00019,24.96567]
[1776985133185,32.51,78210.05,0.0,-0.55092,0.00019,24.96692]
[1776985133458,32.51,78210.05,0.0,-0.55092,0.00019,24.96692]
[1776985133592,32.51,78210.05,0.0,-0.55092,0.00019,24.96692]
[1776985133627,32.51,78208.06,0.0,-0.5513,0.00019,24.96317]
[1776985133747,32.51,78208.06,0.0,-0.5513,0.00019,24.96317]
[1776985133825,32.51,78208.06,0.0,-0.5513,0.00019,24.96317]
[1776985133985,32.51,78208.06,0.0,-0.5513,0.00019,24.96317]
[1776985134033,32.51,78208.06,0.0,-0.5513,0.00019,24.96317]
[1776985134142,32.51,78208.06,0.0,-0.5513,0.00019,24.96317]
[1776985134202,32.51,78208.06,0.0,-0.5513,0.00019,24.96317]
[1776985134230,32.51,78208.06,0.0,-0.5513,0.00019,24.96317]
[1776985134452,32.51,78208.06,0.0,-0.5513,0.00019,24.96317]
[1776985134503,32.51,78208.06,0.0,-0.5513,0.00019,24.96317]
[1776985134549,32.51,78204.01,0.0,-0.55208,0.00019,24.95546]
[1776985134839,32.51,78204.01,0.0,-0.55208,0.00019,24.95546]
[1776985134882,32.51,78204.01,0.0,-0.55208,0.00019,24.95546]
[1776985135078,32.51,78204.01,0.0,-0.55208,0.00019,24.95546]
[1776985135154,32.51,78208.36,0.0,-0.55124,0.00019,24.96373]
[1776985135813,32.51,78208.36,0.0,-0.55124,0.00019,24.96373]
[1776985136083,32.51,78208.47,0.0,-0.55122,0.00019,24.96394]
[1776985142568,32.51,78208.63,0.0,-0.55119,0.00019,24.96423]
[1776985147570,32.51,78216.14,0.0,-0.54975,0.00019,24.97821]
[1776985154016,32.5,78213.0,0.0,-0.55036,0.00019,24.97236]
[1776985159649,32.5,78211.98,0.0,-0.55055,0.00019,24.97045]
[1776985159815,32.5,78212.09,0.0,-0.55053,0.00019,24.97066]
[1776985166098,32.5,78210.95,0.0,-0.55075,0.00019,24.96852]
[1776985171216,32.5,78211.9,0.0,-0.55057,0.00019,24.97029]
[1776985175162,32.5,78216.85,0.0,-0.54962,0.00019,24.97574]
[1776985180372,32.5,78218.03,0.0,-0.5494,0.00019,24.9779]
[1776985186237,32.5,78216.46,0.0,-0.5497,0.00019,24.97502]
[1776985187954,32.5,78217.26,0.0,-0.54955,0.00019,24.97649]
[1776985188251,32.5,78216.9,0.0,-0.54962,0.00019,24.97583]
[1776985189322,32.5,78223.99,0.0,-0.54825,0.00019,24.98871]
[1776985195327,32.5,78226.16,0.0,-0.54783,0.00019,24.99259]
[1776985200620,32.5,78221.95,0.0,-0.54864,0.00019,24.98502]
[1776985200956,32.5,78223.28,0.0,-0.54839,0.00019,24.98742]
[1776985201287,32.5,78223.28,0.0,-0.54839,0.00019,24.98742]
[1776985201695,32.5,78223.28,0.0,-0.54839,0.00019,24.98742]
[1776985201698,32.5,78199.8,0.0,-0.55292,0.00019,24.94353]
[1776985201857,32.5,78199.8,0.0,-0.55292,0.00019,24.94353]
[1776985202463,32.5,78199.8,0.0,-0.55292,0.00019,24.94353]
[1776985202516,32.5,78199.8,0.0,-0.55292,0.00019,24.94353]
[1776985202565,32.5,78188.75,0.0,-0.55505,0.00019,24.92174]
[1776985202738,32.5,78188.75,0.0,-0.55505,0.00019,24.92174]
[1776985202769,32.5,78188.75,0.0,-0.55505,0.00019,24.92174]
[1776985202918,32.5,78188.75,0.0,-0.55505,0.00019,24.92174]
[1776985202985,32.5,78188.75,0.0,-0.55505,0.00019,24.92174]
[1776985203142,32.5,78188.75,0.0,-0.55505,0.00019,24.92174]
[1776985203209,32.5,78188.75,0.0,-0.55505,0.00019,24.92174]
[1776985203494,32.5,78188.75,0.0,-0.55505,0.00019,24.92174]
[1776985203628,32.5,78188.75,0.0,-0.55505,0.00019,24.92174]
[1776985203659,32.5,78188.75,0.0,-0.55505,0.00019,24.92174]
[1776985203524,32.5,78183.72,0.0,-0.55602,0.00019,24.91159]
[1776985203813,32.5,78183.72,0.0,-0.55602,0.00019,24.91159]
[1776985203878,32.5,78183.72,0.0,-0.55602,0.00019,24.91159]
[1776985204019,32.5,78183.72,0.0,-0.55602,0.00019,24.91159]
[1776985204083,32.5,78183.72,0.0,-0.55602,0.00019,24.91159]
[1776985204240,32.5,78183.72,0.0,-0.55602,0.00019,24.91159]
[1776985204369,32.5,78183.34,0.0,-0.5561,0.00019,24.91081]
[1776985205376,32.5,78178.18,0.0,-0.55709,0.00019,24.90024]
[1776985206440,32.5,78178.18,0.0,-0.55709,0.00019,24.90024]
[1776985206545,32.5,78178.18,0.0,-0.55709,0.00019,24.90024]
[1776985206578,32.5,78178.18,0.0,-0.55709,0.00019,24.90024]
[1776985206669,32.5,78178.18,0.0,-0.55709,0.00019,24.90024]
[1776985206656,32.5,78187.36,0.0,-0.55532,0.00019,24.91894]
[1776985207398,32.5,78187.36,0.0,-0.55532,0.00019,24.91893]
[1776985208364,32.5,78187.36,0.0,-0.55532,0.00019,24.91893]
[1776985208558,32.5,78199.15,0.0,-0.55305,0.00019,24.94223]
[1776985209411,32.5,78199.15,0.0,-0.55305,0.00019,24.94222]
[1776985213284,32.5,78199.25,0.0,-0.55303,0.00019,24.94238]
[1776985213716,32.5,78210.08,0.0,-0.55094,0.00019,24.96306]
[1776985215660,32.49,78212.62,0.0,-0.55046,0.00019,24.96778]
[1776985217467,32.49,78213.38,0.0,-0.55031,0.00019,24.96918]
[1776985223574,32.49,78212.72,0.0,-0.55045,0.00019,24.96784]
[1776985227857,32.48,78214.05,0.0,-0.55021,0.00019,24.97022]
[1776985228545,32.48,78213.08,0.0,-0.5504,0.00019,24.96839]
[1776985229856,32.48,78213.08,0.0,-0.5504,0.00019,24.96839]
[1776985230727,32.48,78214.01,0.0,-0.55023,0.00019,24.97008]
[1776985236599,32.47,78215.07,0.0,-0.55004,0.00019,24.96821]
[1776985241640,32.46,78213.22,0.0,-0.55041,0.00019,24.96468]
[1776985246670,32.45,78214.83,0.0,-0.55011,0.00019,24.96758]
[1776985250698,32.45,78219.41,0.0,-0.54924,0.00019,24.97594]
[1776985255734,32.45,78222.13,0.0,-0.54871,0.00019,24.98088]
[1776985260768,32.45,78222.56,0.0,-0.54863,0.00019,24.98164]
[1776985265852,32.45,78222.64,0.0,-0.54862,0.00019,24.98178]
[1776985265865,32.45,78214.9,0.0,-0.55012,0.00019,24.96759]
[1776985267327,32.44,78208.45,0.0,-0.55136,0.00019,24.95548]
[1776985273386,32.44,78206.03,0.0,-0.55184,0.00019,24.95085]
[1776985278514,32.44,78208.58,0.0,-0.55134,0.00019,24.9557]
[1776985278741,32.44,78208.89,0.0,-0.55128,0.00019,24.95627]
[1776985283748,32.44,78208.13,0.0,-0.55143,0.00019,24.95481]
[1776985287824,32.44,78212.74,0.0,-0.55055,0.00019,24.96345]
[1776985292824,32.44,78216.61,0.0,-0.54981,0.00019,24.96688]
[1776985297858,32.43,78213.14,0.0,-0.55049,0.00019,24.96039]
[1776985301993,32.43,78211.51,0.0,-0.55081,0.00019,24.95731]
[1776985302704,32.43,78215.95,0.0,-0.54995,0.00019,24.96559]
[1776985303760,32.43,78220.76,0.0,-0.54902,0.00019,24.97442]
[1776985308817,32.43,78222.79,0.0,-0.54863,0.00019,24.97809]
[1776985313900,32.43,78223.18,0.0,-0.54856,0.00019,24.97878]
[1776985318908,32.43,78225.36,0.0,-0.54814,0.00019,24.9827]
[1776985323916,32.42,78226.62,0.0,-0.5479,0.00019,24.98492]
[1776985329142,32.42,78224.61,0.0,-0.54829,0.00019,24.98128]
[1776985334149,32.42,78223.84,0.0,-0.54844,0.00019,24.97987]
[1776985339392,32.42,78224.16,0.0,-0.54838,0.00019,24.98043]
[1776985344415,32.42,78224.6,0.0,-0.5483,0.00019,24.98121]
[1776985348802,32.42,78214.62,0.0,-0.55023,0.00019,24.96291]
[1776985349809,32.42,78209.51,0.0,-0.55122,0.00019,24.95333]
[1776985350035,32.42,78209.51,0.0,-0.55122,0.00019,24.95333]
[1776985350861,32.42,78204.0,0.0,-0.55229,0.00019,24.94282]
[1776985352781,32.42,78200.27,0.0,-0.55302,0.00019,24.93189]
[1776985354578,32.42,78200.63,0.0,-0.55295,0.00019,24.93258]
[1776985354693,32.42,78199.63,0.0,-0.55314,0.00019,24.93064]
[1776985360466,32.42,78194.63,0.0,-0.55411,0.00019,24.92079]
[1776985363486,32.41,78189.63,0.0,-0.55508,0.00019,24.91082]
[1776985366508,32.41,78184.96,0.0,-0.55599,0.00019,24.90138]
[1776985369775,32.41,78193.05,0.0,-0.55442,0.00019,24.91764]
[1776985371730,32.41,78197.31,0.0,-0.5536,0.00019,24.92604]
[1776985377585,32.41,78197.52,0.0,-0.55356,0.00019,24.92644]
[1776985382621,32.41,78195.98,0.0,-0.55386,0.00019,24.9234]
[1776985387656,32.41,78196.17,0.0,-0.55382,0.00019,24.92376]
[1776985392692,32.41,78195.71,0.0,-0.55391,0.00019,24.92284]
[1776985397726,32.41,78194.19,0.0,-0.55421,0.00019,24.91983]
[1776985402761,32.41,78192.8,0.0,-0.55448,0.00019,24.91703]
[1776985404775,32.41,78187.49,0.0,-0.55551,0.00019,24.90638]
[1776985409812,32.41,78186.56,0.0,-0.55569,0.00019,24.90447]
[1776985414846,32.4,78183.69,0.0,-0.55626,0.00019,24.89488]
[1776985418874,32.4,78188.98,0.0,-0.55524,0.00019,24.90559]
[1776985420887,32.4,78193.81,0.0,-0.55431,0.00019,24.91522]
[1776985422653,32.4,78193.91,0.0,-0.55429,0.00019,24.91541]
[1776985422935,32.4,78196.07,0.0,-0.55387,0.00019,24.91967]
[1776985424740,32.4,78196.07,0.0,-0.55387,0.00019,24.91966]
[1776985424915,32.4,78205.06,0.0,-0.55213,0.00019,24.93715]
[1776985429963,32.4,78206.2,0.0,-0.55191,0.00019,24.93934]
[1776985434869,32.4,78199.94,0.0,-0.55312,0.00019,24.92726]
[1776985435875,32.4,78192.71,0.0,-0.55452,0.00019,24.91301]
[1776985440415,32.4,78195.26,0.0,-0.55403,0.00019,24.91805]
[1776985440419,32.4,78195.14,0.0,-0.55406,0.00019,24.9178]
[1776985446063,32.4,78194.09,0.0,-0.55426,0.00019,24.91569]
[1776985450379,32.4,78192.69,0.0,-0.55454,0.00019,24.91288]
[1776985450731,32.39,78192.45,0.0,-0.55458,0.00019,24.91239]
[1776985451750,32.39,78187.18,0.0,-0.55561,0.00019,24.9018]
[1776985452376,32.39,78187.18,0.0,-0.55561,0.00019,24.9018]
[1776985452383,32.39,78184.63,0.0,-0.5561,0.00019,24.89662]
[1776985458150,32.39,78181.67,0.0,-0.55667,0.00019,24.89053]
[1776985463185,32.39,78182.43,0.0,-0.55653,0.00019,24.89207]
[1776985468946,32.39,78180.48,0.0,-0.55691,0.00019,24.88804]
[1776985473596,32.39,78180.66,0.0,-0.55688,0.00019,24.88467]
[1776985473649,32.39,78180.66,0.0,-0.55688,0.00019,24.88467]
[1776985473697,32.39,78179.96,0.0,-0.55702,0.00019,24.88322]
[1776985480306,32.39,78178.99,0.0,-0.55721,0.00019,24.88121]
[1776985485342,32.39,78179.82,0.0,-0.55705,0.00019,24.88293]
[1776985491386,32.39,78181.17,0.0,-0.55679,0.00019,24.88572]
[1776985496419,32.39,78180.03,0.0,-0.55701,0.00019,24.88338]
[1776985501455,32.39,78179.98,0.0,-0.55702,0.00019,24.88327]
[1776985502642,32.39,78192.33,0.0,-0.55463,0.00019,24.90834]
[1776985504331,32.39,78192.33,0.0,-0.55463,0.00019,24.90833]
[1776985504505,32.39,78192.33,0.0,-0.55463,0.00019,24.90833]
[1776985504509,32.39,78194.57,0.0,-0.5542,0.00019,24.91277]
[1776985509514,32.38,78195.7,0.0,-0.55399,0.00019,24.91494]
[1776985515554,32.38,78195.61,0.0,-0.55401,0.00019,24.91466]
[1776985518748,32.38,78196.64,0.0,-0.55382,0.00019,24.91667]
[1776985518808,32.38,78196.64,0.0,-0.55382,0.00019,24.91667]
[1776985518881,32.38,78196.64,0.0,-0.55382,0.00019,24.91667]
[1776985518982,32.38,78198.09,0.0,-0.55354,0.00019,24.91951]
[1776985524618,32.37,78198.19,0.0,-0.55353,0.00019,24.91963]
[1776985529652,32.37,78200.58,0.0,-0.55307,0.00019,24.92424]
[1776985531670,32.37,78206.56,0.0,-0.55193,0.00019,24.93203]
[1776985537029,32.36,78207.02,0.0,-0.55184,0.00019,24.93286]
[1776985542922,32.36,78205.03,0.0,-0.55224,0.00019,24.92896]
[1776985548787,32.35,78205.35,0.0,-0.55218,0.00019,24.92951]
[1776985554828,32.35,78207.3,0.0,-0.55181,0.00019,24.93319]
[1776985559864,32.35,78211.91,0.0,-0.55093,0.00019,24.94188]
[1776985564898,32.34,78211.95,0.0,-0.55093,0.00019,24.94189]
[1776985569934,32.34,78211.93,0.0,-0.55094,0.00019,24.94179]
[1776985574969,32.33,78211.8,0.0,-0.55097,0.00019,24.94149]
[1776985580287,32.33,78213.64,0.0,-0.55062,0.00019,24.94492]
[1776985580352,32.33,78213.64,0.0,-0.55062,0.00019,24.94492]
[1776985586047,32.33,78215.32,0.0,-0.5503,0.00019,24.948]
[1776985590217,32.33,78213.18,0.0,-0.55072,0.00019,24.94396]
[1776985591081,32.33,78212.21,0.0,-0.55092,0.00019,24.9384]
[1776985596116,32.32,78209.96,0.0,-0.55136,0.00019,24.93411]
[1776985601151,32.32,78208.53,0.0,-0.55164,0.00019,24.93134]
[1776985606186,32.32,78206.71,0.0,-0.552,0.00019,24.92782]
[1776985611220,32.31,78205.04,0.0,-0.55233,0.00019,24.92457]
[1776985616259,32.31,78208.17,0.0,-0.55173,0.00019,24.93051]
[1776985620955,32.31,78208.17,0.0,-0.55173,0.00019,24.93051]
[1776985621042,32.31,78208.62,0.0,-0.55165,0.00019,24.93132]
[1776985623834,32.31,78205.25,0.0,-0.5523,0.00019,24.92484]
[1776985623935,32.31,78202.84,0.0,-0.55277,0.00019,24.92016]
[1776985627620,32.3,78203.87,0.0,-0.55258,0.00019,24.92214]
[1776985627978,32.3,78204.58,0.0,-0.55244,0.00019,24.9235]
[1776985628794,32.3,78191.28,0.0,-0.55502,0.00019,24.89727]
[1776985629905,32.3,78191.28,0.0,-0.55502,0.00019,24.89727]
[1776985630006,32.3,78185.64,0.0,-0.55612,0.00019,24.88584]
[1776985632015,32.3,78185.64,0.0,-0.55612,0.00019,24.88584]
[1776985637405,32.3,78182.83,0.0,-0.55666,0.00019,24.88006]
[1776985641738,32.3,78191.89,0.0,-0.55491,0.00019,24.89848]
[1776985643995,32.3,78191.89,0.0,-0.55491,0.00019,24.89848]
[1776985644204,32.3,78187.01,0.0,-0.55585,0.00019,24.88862]
[1776985646179,32.3,78181.41,0.0,-0.55694,0.00019,24.87714]
[1776985646554,32.3,78181.41,0.0,-0.55694,0.00019,24.87714]
[1776985646602,32.3,78181.41,0.0,-0.55694,0.00019,24.87714]
[1776985646674,32.3,78181.46,0.0,-0.55693,0.00019,24.87725]
[1776985652509,32.3,78180.4,0.0,-0.55714,0.00019,24.87132]
[1776985657544,32.3,78178.93,0.0,-0.55743,0.00019,24.86828]
[1776985662580,32.31,78176.53,0.0,-0.55789,0.00019,24.86327]
[1776985667617,32.31,78175.47,0.0,-0.5581,0.00019,24.86105]
[1776985672651,32.31,78174.17,0.0,-0.55835,0.00019,24.85832]
[1776985677244,32.31,78168.63,0.0,-0.55942,0.00019,24.84653]
[1776985682721,32.31,78169.17,0.0,-0.55932,0.00019,24.84768]
[1776985687758,32.31,78168.27,0.0,-0.55949,0.00019,24.84575]
[1776985690047,32.31,78178.02,0.0,-0.5576,0.00019,24.8664]
[1776985691784,32.31,78177.48,0.0,-0.55771,0.00019,24.86527]
[1776985696820,32.3,78174.36,0.0,-0.55831,0.00019,24.8587]
[1776985701556,32.3,78174.24,0.0,-0.55834,0.00019,24.85844]
[1776985701586,32.3,78174.24,0.0,-0.55834,0.00019,24.85844]
[1776985706644,32.3,78171.64,0.0,-0.55884,0.00019,24.85292]
[1776985711182,32.3,78164.52,0.0,-0.56024,0.00019,24.83388]
[1776985716233,32.3,78166.92,0.0,-0.55977,0.00019,24.83908]
[1776985721296,32.3,78168.3,0.0,-0.5595,0.00019,24.84205]
[1776985726296,32.3,78167.3,0.0,-0.55969,0.00019,24.8399]
[1776985731330,32.3,78165.39,0.0,-0.56006,0.00019,24.8358]
[1776985736344,32.31,78165.73,0.0,-0.55999,0.00019,24.83655]
[1776985741380,32.31,78165.72,0.0,-0.55999,0.00019,24.83656]
[1776985746437,32.31,78165.85,0.0,-0.55997,0.00019,24.83687]
[1776985751828,32.31,78166.12,0.0,-0.55991,0.00019,24.83748]
[1776985755466,32.31,78166.96,0.0,-0.55974,0.00019,24.83932]
[1776985756233,32.31,78161.04,0.0,-0.56089,0.00019,24.82647]
[1776985761266,32.31,78162.31,0.0,-0.56064,0.00019,24.8293]
[1776985766313,32.32,78161.07,0.0,-0.56088,0.00019,24.82663]
[1776985771337,32.32,78160.85,0.0,-0.56092,0.00019,24.82248]
[1776985776381,32.32,78158.09,0.0,-0.56145,0.00019,24.81649]
[1776985779977,32.32,78158.55,0.0,-0.56136,0.00019,24.81754]
[1776985785015,32.33,78156.42,0.0,-0.56176,0.00019,24.81292]
[1776985790098,32.33,78155.72,0.0,-0.56189,0.00019,24.81144]
[1776985795256,32.33,78152.75,0.0,-0.56246,0.00019,24.8049]
[1776985795332,32.33,78152.75,0.0,-0.56246,0.00019,24.8049]
[1776985795357,32.33,78151.98,0.0,-0.56261,0.00019,24.8032]
[1776985800395,32.34,78149.53,0.0,-0.56307,0.00019,24.79778]
[1776985804062,32.34,78149.83,0.0,-0.56301,0.00019,24.79851]
[1776985804187,32.34,78149.83,0.0,-0.56301,0.00019,24.79851]
[1776985804235,32.34,78149.83,0.0,-0.56301,0.00019,24.79851]
[1776985804344,32.34,78149.83,0.0,-0.56301,0.00019,24.79851]
[1776985804378,32.34,78145.49,0.0,-0.56385,0.00019,24.7887]
[1776985806587,32.34,78140.91,0.0,-0.56473,0.00019,24.77826]
[1776985808677,32.34,78138.51,0.0,-0.56519,0.00019,24.77271]
[1776985808878,32.34,78138.51,0.0,-0.56519,0.00019,24.77271]
[1776985809375,32.34,78138.09,0.0,-0.56528,0.00019,24.77172]
[1776985810754,32.34,78138.18,0.0,-0.56526,0.00019,24.77193]
[1776985810769,32.34,78138.18,0.0,-0.56526,0.00019,24.77193]
[1776985810904,32.34,78138.18,0.0,-0.56526,0.00019,24.77193]
[1776985811001,32.34,78138.18,0.0,-0.56526,0.00019,24.77193]
[1776985811033,32.34,78138.18,0.0,-0.56526,0.00019,24.77193]
[1776985811081,32.34,78138.18,0.0,-0.56526,0.00019,24.77193]
[1776985811088,32.34,78138.18,0.0,-0.56526,0.00019,24.77193]
[1776985811093,32.34,78138.18,0.0,-0.56526,0.00019,24.77193]
[1776985811109,32.34,78138.18,0.0,-0.56526,0.00019,24.77193]
[1776985811154,32.34,78138.18,0.0,-0.56526,0.00019,24.77193]
[1776985811217,32.34,78138.18,0.0,-0.56526,0.00019,24.77193]
[1776985811272,32.34,78128.35,0.0,-0.56716,0.00019,24.74887]
[1776985811625,32.34,78128.35,0.0,-0.56716,0.00019,24.74883]
[1776985813338,32.34,78122.32,0.0,-0.56833,0.00019,24.73435]
[1776985813474,32.34,78122.32,0.0,-0.56833,0.00019,24.73435]
[1776985813805,32.34,78123.85,0.0,-0.56804,0.00019,24.73803]
[1776985817665,32.34,78119.29,0.0,-0.56892,0.00019,24.72699]
[1776985822702,32.34,78119.48,0.0,-0.56889,0.00019,24.72742]
[1776985827733,32.33,78120.01,0.0,-0.56879,0.00019,24.72869]
[1776985832769,32.33,78117.65,0.0,-0.56926,0.00019,24.71917]
[1776985834961,32.33,78125.42,0.0,-0.56776,0.00019,24.73793]
[1776985838821,32.33,78130.81,0.0,-0.56672,0.00019,24.75068]
[1776985843846,32.33,78130.0,0.0,-0.56689,0.00019,24.74864]
[1776985848930,32.32,78125.34,0.0,-0.5678,0.00019,24.7374]
[1776985855101,32.32,78120.74,0.0,-0.5687,0.00019,24.7263]
[1776985856486,32.32,78120.74,0.0,-0.5687,0.00019,24.7263]
[1776985857475,32.32,78118.74,0.0,-0.56908,0.00019,24.72144]
[1776985859389,32.32,78115.58,0.0,-0.56969,0.00019,24.71372]
[1776985860370,32.32,78118.08,0.0,-0.56921,0.00019,24.71982]
[1776985865569,32.32,78115.92,0.0,-0.56963,0.00019,24.71453]
[1776985870589,32.32,78114.64,0.0,-0.56988,0.00019,24.71136]
[1776985872462,32.32,78121.79,0.0,-0.5685,0.00019,24.72877]
[1776985877689,32.32,78120.15,0.0,-0.56881,0.00019,24.72482]
[1776985881536,32.32,78122.36,0.0,-0.56838,0.00019,24.73019]
[1776985882314,32.32,78122.42,0.0,-0.56838,0.00019,24.73031]
[1776985888161,32.31,78122.56,0.0,-0.56836,0.00019,24.73048]
[1776985893195,32.31,78122.43,0.0,-0.56841,0.00019,24.72627]
[1776985894036,32.31,78122.43,0.0,-0.56841,0.00019,24.72627]
[1776985894159,32.31,78122.43,0.0,-0.56841,0.00019,24.72627]
[1776985894277,32.31,78122.43,0.0,-0.56841,0.00019,24.72627]
[1776985894412,32.31,78122.43,0.0,-0.56841,0.00019,24.72627]
[1776985894500,32.3,78121.67,0.0,-0.56856,0.00019,24.72441]
[1776985894523,32.3,78121.67,0.0,-0.56856,0.00019,24.72441]
[1776985894710,32.3,78121.67,0.0,-0.56856,0.00019,24.72441]
[1776985894763,32.3,78121.67,0.0,-0.56856,0.00019,24.72441]
[1776985894908,32.3,78121.67,0.0,-0.56856,0.00019,24.72441]
[1776985895383,32.3,78121.67,0.0,-0.56857,0.00019,24.72438]
[1776985895671,32.3,78121.67,0.0,-0.56857,0.00019,24.72438]
[1776985896746,32.3,78121.67,0.0,-0.56857,0.00019,24.72435]
[1776985896788,32.3,78121.67,0.0,-0.56857,0.00019,24.72435]
[1776985897057,32.3,78121.67,0.0,-0.56857,0.00019,24.72435]
[1776985897244,32.3,78120.71,0.0,-0.56876,0.00019,24.722]
[1776985902257,32.3,78117.88,0.0,-0.56932,0.00019,24.71499]
[1776985907295,32.29,78118.74,0.0,-0.56916,0.00019,24.71695]
[1776985909883,32.29,78118.19,0.0,-0.56927,0.00019,24.71556]
[1776985910461,32.29,78126.4,0.0,-0.56769,0.00019,24.73537]
[1776985911863,32.29,78127.26,0.0,-0.56752,0.00019,24.7374]
[1776985912431,32.29,78127.16,0.0,-0.56755,0.00019,24.73713]
[1776985917474,32.28,78126.85,0.0,-0.56762,0.00019,24.73626]
[1776985919968,32.28,78126.19,0.0,-0.56775,0.00019,24.73458]
[1776985920388,32.28,78121.54,0.0,-0.56866,0.00019,24.72335]
[1776985925419,32.27,78119.84,0.0,-0.569,0.00019,24.7191]
[1776985930522,32.27,78119.51,0.0,-0.56907,0.00019,24.71821]
[1776985935523,32.26,78119.41,0.0,-0.5691,0.00019,24.71781]
[1776985940531,32.26,78118.93,0.0,-0.56921,0.00019,24.71652]
[1776985943061,32.25,78119.83,0.0,-0.56904,0.00019,24.71864]
[1776985943547,32.25,78119.79,0.0,-0.56905,0.00019,24.71851]
[1776985948702,32.25,78118.82,0.0,-0.56925,0.00019,24.71602]
[1776985953464,32.25,78110.25,0.0,-0.57092,0.00019,24.69113]
[1776985955537,32.25,78102.78,0.0,-0.57237,0.00019,24.67234]
[1776985956962,32.25,78101.23,0.0,-0.57267,0.00019,24.6684]
[1776985957485,32.25,78101.23,0.0,-0.57267,0.00019,24.6684]
[1776985957542,32.25,78101.42,0.0,-0.57263,0.00019,24.66886]
[1776985959595,32.25,78101.47,0.0,-0.57262,0.00019,24.66896]
[1776985959746,32.25,78101.47,0.0,-0.57262,0.00019,24.66896]
[1776985959817,32.25,78101.47,0.0,-0.57262,0.00019,24.66896]
[1776985959950,32.25,78101.47,0.0,-0.57262,0.00019,24.66896]
[1776985960022,32.25,78101.47,0.0,-0.57262,0.00019,24.66896]
[1776985960139,32.25,78101.47,0.0,-0.57262,0.00019,24.66896]
[1776985960194,32.25,78101.47,0.0,-0.57262,0.00019,24.66896]
[1776985960238,32.25,78088.63,0.0,-0.57511,0.00019,24.63584]
[1776985960886,32.25,78088.63,0.0,-0.57511,0.00019,24.63584]
[1776985960962,32.25,78088.63,0.0,-0.57511,0.00019,24.63584]
[1776985961187,32.25,78079.06,0.0,-0.57696,0.00019,24.61053]
[1776985961711,32.25,78079.06,0.0,-0.57696,0.00019,24.61054]
[1776985963255,32.25,78079.06,0.0,-0.57696,0.00019,24.61054]
[1776985963345,32.25,78081.78,0.0,-0.57643,0.00019,24.61781]
[1776985968723,32.25,78082.17,0.0,-0.57635,0.00019,24.6189]
[1776985973759,32.25,78081.95,0.0,-0.57639,0.00019,24.61836]
[1776985978794,32.25,78081.65,0.0,-0.57644,0.00019,24.61762]
[1776985983829,32.25,78081.16,0.0,-0.57653,0.00019,24.61637]
[1776985986270,32.26,78081.25,0.0,-0.57651,0.00019,24.61662]
[1776985986611,32.26,78087.64,0.0,-0.57528,0.00019,24.6335]
[1776985991628,32.26,78088.01,0.0,-0.5752,0.00019,24.6345]
[1776985996962,32.26,78086.06,0.0,-0.57558,0.00019,24.62941]
[1776986002010,32.26,78086.39,0.0,-0.57551,0.00019,24.63031]
[1776986007084,32.26,78084.94,0.0,-0.57579,0.00019,24.62653]
[1776986012120,32.26,78084.1,0.0,-0.57596,0.00019,24.62058]
[1776986017162,32.26,78083.5,0.0,-0.57607,0.00019,24.61905]
[1776986022232,32.26,78083.56,0.0,-0.57606,0.00019,24.61926]
[1776986027271,32.27,78082.66,0.0,-0.57623,0.00019,24.61693]
[1776986028640,32.27,78076.2,0.0,-0.57747,0.00019,24.59972]
[1776986033645,32.27,78076.88,0.0,-0.57733,0.00019,24.60164]
[1776986038932,32.27,78078.38,0.0,-0.57704,0.00019,24.60573]
[1776986043985,32.27,78077.94,0.0,-0.57711,0.00019,24.60464]
[1776986049013,32.28,78077.97,0.0,-0.5771,0.00019,24.60481]
[1776986054556,32.28,78077.39,0.0,-0.57721,0.00019,24.60334]
[1776986056656,32.28,78082.33,0.0,-0.57625,0.00019,24.61655]
[1776986061661,32.28,78081.97,0.0,-0.57631,0.00019,24.61565]
[1776986063630,32.28,78079.38,0.0,-0.57681,0.00019,24.60879]
[1776986063685,32.28,78074.66,0.0,-0.57772,0.00019,24.59617]
[1776986063720,32.28,78074.66,0.0,-0.57772,0.00019,24.59617]
[1776986063784,32.28,78074.66,0.0,-0.57772,0.00019,24.59617]
[1776986069425,32.29,78074.0,0.0,-0.57784,0.00019,24.59453]
[1776986074356,32.29,78074.41,0.0,-0.57776,0.00019,24.59196]
[1776986074431,32.29,78074.41,0.0,-0.57776,0.00019,24.59196]
[1776986074527,32.29,78074.41,0.0,-0.57776,0.00019,24.59196]
[1776986074567,32.29,78074.66,0.0,-0.57771,0.00019,24.59265]
[1776986074790,32.29,78074.66,0.0,-0.57771,0.00019,24.59265]
[1776986078086,32.29,78074.89,0.0,-0.57766,0.00019,24.59334]
[1776986078407,32.29,78075.18,0.0,-0.5776,0.00019,24.59414]
[1776986084029,32.3,78076.76,0.0,-0.57729,0.00019,24.59845]
[1776986089566,32.3,78076.76,0.0,-0.57728,0.00019,24.59857]
[1776986094601,32.3,78076.96,0.0,-0.57724,0.00019,24.59918]
[1776986099636,32.3,78074.94,0.0,-0.57762,0.00019,24.59385]
[1776986102060,32.31,78075.82,0.0,-0.57745,0.00019,24.59624]
[1776986102680,32.31,78066.65,0.0,-0.57922,0.00019,24.57142]
[1776986103690,32.31,78059.26,0.0,-0.58064,0.00019,24.55109]
[1776986104349,32.31,78059.26,0.0,-0.58064,0.00019,24.55109]
[1776986104414,32.31,78059.26,0.0,-0.58064,0.00019,24.55109]
[1776986109706,32.31,78060.65,0.0,-0.58035,0.00019,24.55517]
[1776986113734,32.32,78068.36,0.0,-0.57886,0.00019,24.57646]
[1776986114741,32.32,78073.33,0.0,-0.5779,0.00019,24.58995]
[1776986119776,32.32,78075.08,0.0,-0.57755,0.00019,24.59482]
[1776986122424,32.32,78075.36,0.0,-0.57749,0.00019,24.5956]
[1776986123024,32.33,78075.0,0.0,-0.57756,0.00019,24.59468]
[1776986123337,32.33,78075.0,0.0,-0.57756,0.00019,24.59468]
[1776986123438,32.33,78079.23,0.0,-0.57674,0.00019,24.606]
[1776986123991,32.33,78079.23,0.0,-0.57674,0.00019,24.606]
[1776986124091,32.33,78079.23,0.0,-0.57674,0.00019,24.606]
[1776986126078,32.33,78080.22,0.0,-0.57655,0.00019,24.60864]
[1776986129049,32.33,78080.12,0.0,-0.57656,0.00019,24.60841]
[1776986131849,32.33,78079.09,0.0,-0.57676,0.00019,24.6057]
[1776986131915,32.33,78068.13,0.0,-0.57888,0.00019,24.57246]
[1776986134885,32.33,78062.67,0.0,-0.57993,0.00019,24.55759]
[1776986140013,32.34,78060.32,0.0,-0.58037,0.00019,24.55126]
[1776986144954,32.34,78066.78,0.0,-0.57911,0.00019,24.56918]
[1776986147145,32.34,78073.44,0.0,-0.57783,0.00019,24.58724]
[1776986154018,32.34,78074.82,0.0,-0.57756,0.00019,24.59101]
[1776986157216,32.34,78068.03,0.0,-0.57886,0.00019,24.5727]
[1776986163746,32.35,78069.92,0.0,-0.57849,0.00019,24.5779]
[1776986165436,32.35,78070.16,0.0,-0.57844,0.00019,24.5786]
[1776986165717,32.35,78070.16,0.0,-0.57844,0.00019,24.5786]
[1776986166601,32.35,78058.67,0.0,-0.58065,0.00019,24.54716]
[1776986167292,32.35,78051.52,0.0,-0.58202,0.00019,24.52721]
[1776986169676,32.35,78051.52,0.0,-0.58202,0.00019,24.52724]
[1776986169732,32.35,78051.52,0.0,-0.58202,0.00019,24.52724]
[1776986169755,32.35,78052.84,0.0,-0.58176,0.00019,24.53096]
[1776986172145,32.35,78059.1,0.0,-0.58055,0.00019,24.5485]
[1776986177363,32.36,78060.97,0.0,-0.58018,0.00019,24.55385]
[1776986183227,32.36,78057.95,0.0,-0.58075,0.00019,24.54563]
[1776986186248,32.36,78062.37,0.0,-0.57989,0.00019,24.5579]
[1776986191462,32.37,78061.64,0.0,-0.58003,0.00019,24.55597]
[1776986191554,32.37,78061.64,0.0,-0.58003,0.00019,24.55597]
[1776986192462,32.37,78060.63,0.0,-0.58023,0.00019,24.54944]
[1776986198333,32.37,78062.1,0.0,-0.57994,0.00019,24.5537]
[1776986203366,32.37,78058.09,0.0,-0.5807,0.00019,24.54267]
[1776986210417,32.37,78056.09,0.0,-0.5811,0.00019,24.53699]
[1776986214443,32.37,78047.33,0.0,-0.58278,0.00019,24.51232]
[1776986216738,32.37,78046.49,0.0,-0.58295,0.00019,24.50992]
[1776986223506,32.36,78047.34,0.0,-0.58279,0.00019,24.51218]
[1776986226254,32.36,78045.99,0.0,-0.58306,0.00019,24.50823]
[1776986226349,32.36,78045.99,0.0,-0.58306,0.00019,24.50823]
[1776986226528,32.36,78044.05,0.0,-0.58343,0.00019,24.50271]
[1776986227712,32.36,78034.81,0.0,-0.58521,0.00019,24.47604]
[1776986229549,32.36,78041.16,0.0,-0.584,0.00019,24.4943]
[1776986232573,32.36,78036.8,0.0,-0.58484,0.00019,24.48164]
[1776986236837,32.35,78035.57,0.0,-0.58509,0.00019,24.47792]
[1776986236946,32.35,78036.2,0.0,-0.58497,0.00019,24.47971]
[1776986237783,32.35,78035.68,0.0,-0.58507,0.00019,24.47817]
[1776986242640,32.34,78041.52,0.0,-0.58397,0.00019,24.49484]
[1776986244637,32.34,78042.18,0.0,-0.58384,0.00019,24.49669]
[1776986244703,32.34,78042.18,0.0,-0.58384,0.00019,24.49669]
[1776986246677,32.34,78046.73,0.0,-0.58298,0.00019,24.50955]
[1776986247695,32.34,78052.05,0.0,-0.58196,0.00019,24.52455]
[1776986248378,32.34,78052.05,0.0,-0.58196,0.00019,24.52455]
[1776986249690,32.34,78057.39,0.0,-0.58094,0.00019,24.53938]
[1776986250369,32.34,78057.39,0.0,-0.58094,0.00019,24.53938]
[1776986255306,32.33,78057.71,0.0,-0.58091,0.00019,24.5363]
[1776986257307,32.33,78058.69,0.0,-0.58072,0.00019,24.53898]
[1776986259515,32.32,78059.48,0.0,-0.58059,0.00019,24.54099]
[1776986260306,32.32,78058.66,0.0,-0.58075,0.00019,24.53867]
[1776986260766,32.32,78058.05,0.0,-0.58087,0.00019,24.53693]
[1776986262734,32.32,78057.57,0.0,-0.58096,0.00019,24.53555]
[1776986262857,32.32,78057.57,0.0,-0.58096,0.00019,24.53555]
[1776986262835,32.32,78063.93,0.0,-0.57974,0.00019,24.55311]
[1776986263802,32.32,78063.93,0.0,-0.57974,0.00019,24.55313]
[1776986266898,32.32,78067.16,0.0,-0.57911,0.00019,24.56203]
[1776986267817,32.32,78066.96,0.0,-0.57915,0.00019,24.56153]
[1776986272852,32.33,78068.46,0.0,-0.57885,0.00019,24.56577]
[1776986277887,32.33,78068.72,0.0,-0.57879,0.00019,24.56661]
[1776986283627,32.33,78065.19,0.0,-0.57946,0.00019,24.55708]
[1776986285943,32.33,78053.08,0.0,-0.58179,0.00019,24.5235]
[1776986286947,32.33,78042.92,0.0,-0.58375,0.00019,24.49464]
[1776986287270,32.33,78042.92,0.0,-0.58375,0.00019,24.49464]
[1776986287327,32.33,78042.92,0.0,-0.58375,0.00019,24.49464]
[1776986292990,32.33,78042.17,0.0,-0.58391,0.00019,24.49222]
[1776986298212,32.32,78044.04,0.0,-0.58357,0.00019,24.49736]
[1776986304068,32.31,78048.2,0.0,-0.58279,0.00019,24.50893]
[1776986309102,32.31,78048.95,0.0,-0.58266,0.00019,24.51081]
[1776986314554,32.3,78049.18,0.0,-0.58265,0.00019,24.50747]
[1776986320182,32.29,78048.63,0.0,-0.58278,0.00019,24.50556]
[1776986325217,32.28,78049.07,0.0,-0.58272,0.00019,24.50655]
[1776986330252,32.28,78048.64,0.0,-0.58282,0.00019,24.50507]
[1776986338492,32.27,78048.74,0.0,-0.58283,0.00019,24.50494]
[1776986344350,32.26,78051.01,0.0,-0.58242,0.00019,24.51107]
[1776986349385,32.25,78048.94,0.0,-0.58284,0.00019,24.50493]
[1776986354422,32.24,78052.04,0.0,-0.58226,0.00019,24.51347]
[1776986358633,32.24,78056.62,0.0,-0.58139,0.00019,24.52622]
[1776986360066,32.24,78056.62,0.0,-0.58139,0.00019,24.52619]
[1776986362076,32.24,78059.44,0.0,-0.58085,0.00019,24.53402]
[1776986362478,32.24,78059.72,0.0,-0.5808,0.00019,24.53477]
[1776986365991,32.23,78060.1,0.0,-0.58073,0.00019,24.53576]
[1776986366056,32.23,78060.1,0.0,-0.58073,0.00019,24.53576]
[1776986372587,32.23,78059.15,0.0,-0.58094,0.00019,24.52909]
[1776986377623,32.22,78056.17,0.0,-0.58153,0.00019,24.52059]
[1776986382658,32.22,78055.01,0.0,-0.58177,0.00019,24.51718]
[1776986387353,32.22,78054.07,0.0,-0.58196,0.00019,24.51439]
[1776986387722,32.22,78054.07,0.0,-0.58196,0.00019,24.51439]
[1776986387887,32.22,78054.07,0.0,-0.58196,0.00019,24.51439]
[1776986387942,32.22,78054.07,0.0,-0.58196,0.00019,24.51439]
[1776986387956,32.22,78068.32,0.0,-0.57921,0.00019,24.554]
[1776986388071,32.22,78068.32,0.0,-0.57921,0.00019,24.554]
[1776986388080,32.22,78068.32,0.0,-0.57921,0.00019,24.554]
[1776986388264,32.22,78068.32,0.0,-0.57921,0.00019,24.554]
[1776986388371,32.22,78068.32,0.0,-0.57921,0.00019,24.554]
[1776986388502,32.22,78068.32,0.0,-0.57921,0.00019,24.554]
[1776986388511,32.22,78068.32,0.0,-0.57921,0.00019,24.554]
[1776986388526,32.22,78068.32,0.0,-0.57921,0.00019,24.554]
[1776986388561,32.22,78068.32,0.0,-0.57921,0.00019,24.554]
[1776986388603,32.22,78068.32,0.0,-0.57921,0.00019,24.554]
[1776986388634,32.22,78068.32,0.0,-0.57921,0.00019,24.554]
[1776986388688,32.22,78068.32,0.0,-0.57921,0.00019,24.554]
[1776986388843,32.22,78075.47,0.0,-0.57782,0.00019,24.57346]
[1776986390809,32.22,78075.47,0.0,-0.57782,0.00019,24.57346]
[1776986390821,32.22,78074.0,0.0,-0.57811,0.00019,24.56951]
[1776986396049,32.22,78074.26,0.0,-0.57805,0.00019,24.57027]
[1776986400793,32.22,78069.66,0.0,-0.57893,0.00019,24.55788]
[1776986403655,32.22,78069.18,0.0,-0.57902,0.00019,24.55662]
[1776986403715,32.22,78069.18,0.0,-0.57902,0.00019,24.55662]
[1776986404816,32.22,78059.6,0.0,-0.58087,0.00019,24.53021]
[1776986409854,32.23,78060.13,0.0,-0.58075,0.00019,24.53187]
[1776986414885,32.23,78060.23,0.0,-0.58072,0.00019,24.53234]
[1776986416776,32.23,78060.23,0.0,-0.58072,0.00019,24.53234]
[1776986416957,32.23,78060.23,0.0,-0.58072,0.00019,24.53234]
[1776986417066,32.23,78060.23,0.0,-0.58072,0.00019,24.53234]
[1776986417366,32.23,78060.35,0.0,-0.5807,0.00019,24.53265]
[1776986417431,32.23,78060.35,0.0,-0.5807,0.00019,24.53265]
[1776986418061,32.23,78088.32,0.0,-0.57529,0.00019,24.60826]
[1776986418463,32.23,78088.32,0.0,-0.57529,0.00019,24.60826]
[1776986419067,32.23,78088.73,0.0,-0.57521,0.00019,24.60935]
[1776986419340,32.23,78088.73,0.0,-0.57521,0.00019,24.60935]
[1776986419923,32.23,78088.73,0.0,-0.57521,0.00019,24.60936]
[1776986424958,32.24,78086.25,0.0,-0.57568,0.00019,24.60289]
[1776986425574,32.24,78086.25,0.0,-0.57568,0.00019,24.60289]
[1776986426293,32.24,78084.39,0.0,-0.57604,0.00019,24.598]
[1776986426363,32.24,78084.39,0.0,-0.57604,0.00019,24.598]
[1776986426400,32.24,78084.39,0.0,-0.57604,0.00019,24.598]
[1776986427980,32.24,78080.24,0.0,-0.57684,0.00019,24.587]
[1776986429793,32.24,78079.61,0.0,-0.57696,0.00019,24.58534]
[1776986429993,32.24,78079.45,0.0,-0.57699,0.00019,24.58493]
[1776986435034,32.24,78081.68,0.0,-0.57656,0.00019,24.58721]
[1776986440077,32.24,78084.34,0.0,-0.57604,0.00019,24.59434]
[1776986443289,32.25,78083.94,0.0,-0.57612,0.00019,24.59333]
[1776986443328,32.25,78083.94,0.0,-0.57612,0.00019,24.59333]
[1776986444105,32.25,78087.57,0.0,-0.57541,0.00019,24.60291]
[1776986444791,32.25,78087.57,0.0,-0.57541,0.00019,24.60291]
[1776986444858,32.25,78087.57,0.0,-0.57541,0.00019,24.60291]
[1776986445110,32.25,78094.48,0.0,-0.57408,0.00019,24.62093]
[1776986447121,32.25,78098.56,0.0,-0.57329,0.00019,24.63143]
[1776986450052,32.25,78097.92,0.0,-0.57341,0.00019,24.62979]
[1776986450143,32.25,78097.66,0.0,-0.57346,0.00019,24.62912]
[1776986452109,32.25,78096.05,0.0,-0.57377,0.00019,24.62498]
[1776986452155,32.25,78095.09,0.0,-0.57396,0.00019,24.6225]
[1776986452238,32.25,78095.09,0.0,-0.57396,0.00019,24.6225]
[1776986453165,32.25,78094.51,0.0,-0.57407,0.00019,24.621]
[1776986454790,32.25,78093.97,0.0,-0.57417,0.00019,24.6196]
[1776986455179,32.25,78093.78,0.0,-0.57421,0.00019,24.61911]
[1776986457541,32.25,78093.59,0.0,-0.57425,0.00019,24.61862]
[1776986457589,32.25,78093.59,0.0,-0.57425,0.00019,24.61862]
[1776986460545,32.25,78088.58,0.0,-0.57522,0.00019,24.60557]
[1776986466255,32.25,78088.84,0.0,-0.57516,0.00019,24.60628]
[1776986469418,32.25,78094.94,0.0,-0.57398,0.00019,24.62215]
[1776986475319,32.25,78095.78,0.0,-0.57382,0.00019,24.6243]
[1776986478765,32.25,78097.55,0.0,-0.57348,0.00019,24.62885]
[1776986484382,32.25,78096.33,0.0,-0.57372,0.00019,24.62568]
[1776986485721,32.25,78096.33,0.0,-0.57372,0.00019,24.62568]
[1776986485812,32.25,78096.33,0.0,-0.57372,0.00019,24.62568]
[1776986488410,32.24,78100.83,0.0,-0.57285,0.00019,24.63718]
[1776986493510,32.24,78100.35,0.0,-0.57296,0.00019,24.63214]
[1776986494782,32.24,78100.54,0.0,-0.57292,0.00019,24.63262]
[1776986494787,32.24,78100.54,0.0,-0.57292,0.00019,24.63262]
[1776986494843,32.24,78100.54,0.0,-0.57292,0.00019,24.63262]
[1776986494851,32.24,78100.09,0.0,-0.57301,0.00019,24.63146]
[1776986499131,32.24,78090.14,0.0,-0.57494,0.00019,24.60572]
[1776986499635,32.24,78084.32,0.0,-0.57607,0.00019,24.59042]
[1776986501648,32.24,78084.32,0.0,-0.57607,0.00019,24.59042]
[1776986502058,32.24,78085.61,0.0,-0.57582,0.00019,24.59385]
[1776986507084,32.24,78088.93,0.0,-0.57517,0.00019,24.60261]
[1776986512323,32.24,78091.55,0.0,-0.57466,0.00019,24.6095]
[1776986517333,32.25,78091.75,0.0,-0.57462,0.00019,24.61007]
[1776986522356,32.25,78095.7,0.0,-0.57385,0.00019,24.62035]
[1776986527360,32.25,78094.66,0.0,-0.57404,0.00019,24.61772]
[1776986532395,32.25,78092.49,0.0,-0.57446,0.00019,24.61215]
[1776986537448,32.25,78090.07,0.0,-0.57492,0.00019,24.6059]
[1776986542666,32.26,78089.5,0.0,-0.57503,0.00019,24.60447]
[1776986545937,32.26,78089.38,0.0,-0.57505,0.00019,24.6042]
[1776986545972,32.26,78089.38,0.0,-0.57505,0.00019,24.6042]
[1776986551015,32.26,78086.25,0.0,-0.57565,0.00019,24.59605]
[1776986556055,32.26,78090.16,0.0,-0.5749,0.00019,24.6026]
[1776986557185,32.26,78096.18,0.0,-0.57373,0.00019,24.61822]
[1776986562241,32.26,78097.83,0.0,-0.57341,0.00019,24.62247]
[1776986566423,32.26,78098.02,0.0,-0.57337,0.00019,24.62298]
[1776986567021,32.26,78098.02,0.0,-0.57337,0.00019,24.62298]
[1776986570041,32.26,78103.2,0.0,-0.57237,0.00019,24.6362]
[1776986575077,32.26,78108.82,0.0,-0.57128,0.00019,24.65034]
[1776986580211,32.26,78114.19,0.0,-0.57024,0.00019,24.66367]
[1776986586155,32.26,78114.86,0.0,-0.57012,0.00019,24.66528]
[1776986591165,32.26,78115.66,0.0,-0.56996,0.00019,24.66722]
[1776986591263,32.26,78120.17,0.0,-0.56909,0.00019,24.67826]
[1776986596275,32.26,78122.23,0.0,-0.56869,0.00019,24.68324]
[1776986601291,32.26,78123.04,0.0,-0.56854,0.00019,24.68517]
[1776986602020,32.26,78122.81,0.0,-0.56858,0.00019,24.68461]
[1776986607044,32.26,78124.46,0.0,-0.56826,0.00019,24.68859]
[1776986610246,32.26,78127.63,0.0,-0.56765,0.00019,24.6962]
[1776986610326,32.26,78127.69,0.0,-0.56764,0.00019,24.69634]
[1776986610806,32.26,78127.69,0.0,-0.56764,0.00019,24.69634]
[1776986610861,32.26,78127.69,0.0,-0.56764,0.00019,24.69634]
[1776986611330,32.26,78127.69,0.0,-0.56765,0.00019,24.69259]
[1776986613345,32.25,78134.1,0.0,-0.56641,0.00019,24.70777]
[1776986619386,32.25,78132.27,0.0,-0.56678,0.00019,24.70327]
[1776986623980,32.24,78119.98,0.0,-0.56918,0.00019,24.6736]
[1776986625428,32.24,78116.36,0.0,-0.56988,0.00019,24.66471]
[1776986630557,32.24,78120.62,0.0,-0.56907,0.00019,24.67504]
[1776986636526,32.23,78122.66,0.0,-0.56868,0.00019,24.67987]
[1776986642391,32.23,78122.96,0.0,-0.56863,0.00019,24.68051]
[1776986647586,32.22,78124.09,0.0,-0.56843,0.00019,24.68309]
[1776986652626,32.22,78127.67,0.0,-0.56774,0.00019,24.6916]
[1776986658662,32.21,78128.55,0.0,-0.56758,0.00019,24.69357]
[1776986660396,32.21,78128.55,0.0,-0.56758,0.00019,24.69357]
[1776986660767,32.21,78128.73,0.0,-0.56755,0.00019,24.69395]
[1776986663397,32.21,78128.73,0.0,-0.56755,0.00019,24.69395]
[1776986663497,32.21,78129.97,0.0,-0.56732,0.00019,24.69684]
[1776986668733,32.21,78131.23,0.0,-0.56708,0.00019,24.69974]
[1776986673769,32.2,78131.77,0.0,-0.567,0.00019,24.69715]
[1776986678803,32.2,78131.74,0.0,-0.56702,0.00019,24.69697]
[1776986683839,32.19,78131.47,0.0,-0.56708,0.00019,24.69622]
[1776986689317,32.19,78131.42,0.0,-0.5671,0.00019,24.69602]
[1776986689407,32.19,78131.78,0.0,-0.56703,0.00019,24.69683]
[1776986692235,32.19,78132.34,0.0,-0.56692,0.00019,24.69814]
[1776986692329,32.18,78132.34,0.0,-0.56693,0.00019,24.6981]
[1776986697937,32.18,78134.39,0.0,-0.56654,0.00019,24.70285]
[1776986702973,32.18,78136.08,0.0,-0.56622,0.00019,24.70673]
[1776986708884,32.17,78134.94,0.0,-0.56645,0.00019,24.70395]
[1776986714051,32.17,78134.2,0.0,-0.56661,0.00019,24.70203]
[1776986717072,32.16,78127.62,0.0,-0.5679,0.00019,24.68627]
[1776986722108,32.16,78128.99,0.0,-0.56764,0.00019,24.68948]
[1776986727141,32.16,78132.27,0.0,-0.56701,0.00019,24.69723]
[1776986732176,32.15,78132.69,0.0,-0.56695,0.00019,24.69438]
[1776986737211,32.15,78127.9,0.0,-0.56789,0.00019,24.68285]
[1776986742245,32.15,78128.76,0.0,-0.56773,0.00019,24.68483]
[1776986747281,32.14,78129.66,0.0,-0.56756,0.00019,24.68692]
[1776986752316,32.14,78130.01,0.0,-0.5675,0.00019,24.68768]
[1776986757429,32.14,78129.95,0.0,-0.56751,0.00019,24.68749]
[1776986757434,32.14,78130.31,0.0,-0.56745,0.00019,24.68832]
[1776986760312,32.14,78130.92,0.0,-0.56733,0.00019,24.68975]
[1776986760398,32.14,78130.64,0.0,-0.56739,0.00019,24.68907]
[1776986763407,32.13,78134.98,0.0,-0.56654,0.00019,24.69935]
[1776986768428,32.13,78130.85,0.0,-0.56736,0.00019,24.68944]
[1776986771449,32.13,78124.32,0.0,-0.56863,0.00019,24.67367]
[1776986772457,32.13,78116.67,0.0,-0.57012,0.00019,24.65491]
[1776986773347,32.13,78116.67,0.0,-0.57012,0.00019,24.65491]
[1776986773462,32.13,78114.7,0.0,-0.5705,0.00019,24.65002]
[1776986778519,32.13,78113.02,0.0,-0.57083,0.00019,24.64583]
[1776986778842,32.13,78112.79,0.0,-0.57088,0.00019,24.64526]
[1776986779505,32.13,78112.79,0.0,-0.57088,0.00019,24.64526]
[1776986783594,32.13,78112.43,0.0,-0.57095,0.00019,24.64437]
[1776986786578,32.13,78112.15,0.0,-0.571,0.00019,24.64367]
[1776986786657,32.13,78112.15,0.0,-0.571,0.00019,24.64367]
[1776986791468,32.13,78111.9,0.0,-0.57105,0.00019,24.64305]
[1776986791882,32.13,78112.33,0.0,-0.57098,0.00019,24.64037]
[1776986792463,32.13,78112.33,0.0,-0.57098,0.00019,24.64037]
[1776986802666,32.13,78109.86,0.0,-0.57145,0.00019,24.6342]
[1776986811830,32.13,78110.99,0.0,-0.57123,0.00019,24.63706]
[1776986817772,32.13,78111.65,0.0,-0.5711,0.00019,24.63873]
[1776986822806,32.13,78108.92,0.0,-0.57163,0.00019,24.63188]
[1776986827844,32.13,78108.49,0.0,-0.57172,0.00019,24.63076]
[1776986832876,32.13,78108.33,0.0,-0.57175,0.00019,24.63032]
[1776986837911,32.13,78110.53,0.0,-0.57133,0.00019,24.63581]
[1776986842945,32.13,78111.03,0.0,-0.57124,0.00019,24.63702]
[1776986847984,32.13,78111.09,0.0,-0.57122,0.00019,24.63718]
[1776986848059,32.13,78111.09,0.0,-0.57122,0.00019,24.63718]
[1776986848134,32.13,78111.2,0.0,-0.5712,0.00019,24.63746]
[1776986850154,32.13,78111.2,0.0,-0.5712,0.00019,24.63746]
[1776986850187,32.13,78111.2,0.0,-0.5712,0.00019,24.63746]
[1776986850246,32.13,78113.77,0.0,-0.5707,0.00019,24.64389]
[1776986856037,32.13,78114.46,0.0,-0.57058,0.00019,24.64183]
[1776986861072,32.13,78117.07,0.0,-0.57007,0.00019,24.6483]
[1776986865100,32.13,78122.91,0.0,-0.56893,0.00019,24.66265]
[1776986870135,32.13,78122.63,0.0,-0.56899,0.00019,24.66199]
[1776986872036,32.13,78122.84,0.0,-0.56895,0.00019,24.66251]
[1776986875524,32.13,78128.99,0.0,-0.56775,0.00019,24.67742]
[1776986876468,32.13,78128.99,0.0,-0.56775,0.00019,24.67742]
[1776986877290,32.13,78130.27,0.0,-0.56749,0.00019,24.68051]
[1776986877347,32.13,78130.27,0.0,-0.56749,0.00019,24.68051]
[1776986877358,32.13,78135.12,0.0,-0.56655,0.0002,24.69207]
[1776986878172,32.13,78135.12,0.0,-0.56655,0.0002,24.69207]
[1776986878242,32.13,78135.12,0.0,-0.56655,0.0002,24.69207]
[1776986881541,32.13,78138.79,0.0,-0.56584,0.0002,24.70067]
[1776986883565,32.13,78140.89,0.0,-0.56543,0.0002,24.70554]
[1776986884130,32.13,78140.89,0.0,-0.56543,0.0002,24.70554]
[1776986884194,32.13,78140.89,0.0,-0.56543,0.0002,24.70554]
[1776986884233,32.12,78142.52,0.0,-0.56512,0.0002,24.70929]
[1776986889269,32.12,78139.72,0.0,-0.56568,0.0002,24.70263]
[1776986889685,32.12,78139.72,0.0,-0.56568,0.0002,24.70263]
[1776986889740,32.12,78139.72,0.0,-0.56568,0.0002,24.70263]
[1776986890275,32.12,78139.33,0.0,-0.56576,0.0002,24.70169]
[1776986891228,32.12,78139.33,0.0,-0.56576,0.0002,24.70169]
[1776986891283,32.12,78138.78,0.0,-0.56587,0.0002,24.70038]
[1776986894202,32.12,78137.89,0.0,-0.56604,0.0002,24.69823]
[1776986894275,32.12,78137.89,0.0,-0.56604,0.0002,24.69823]
[1776986894330,32.11,78136.28,0.0,-0.56636,0.0002,24.69441]
[1776986899795,32.11,78133.87,0.0,-0.56684,0.0002,24.68858]
[1776986902752,32.11,78132.22,0.0,-0.56717,0.0002,24.68457]
[1776986907811,32.1,78130.97,0.0,-0.56743,0.0002,24.68147]
[1776986908773,32.1,78130.97,0.0,-0.56743,0.0002,24.68145]
[1776986908901,32.1,78130.97,0.0,-0.56743,0.0002,24.68145]
[1776986911549,32.1,78130.13,0.0,-0.5676,0.0002,24.67939]
[1776986913502,32.1,78124.1,0.0,-0.56879,0.0002,24.66099]
[1776986918502,32.09,78122.32,0.0,-0.56915,0.0002,24.65653]
[1776986918530,32.09,78112.31,0.0,-0.5711,0.00019,24.63171]
[1776986919004,32.09,78112.31,0.0,-0.5711,0.00019,24.63171]
[1776986919552,32.09,78112.96,0.0,-0.57097,0.00019,24.63332]
[1776986924594,32.09,78110.86,0.0,-0.57139,0.00019,24.628]
[1776986929594,32.09,78113.32,0.0,-0.57091,0.0002,24.63411]
[1776986934622,32.09,78115.41,0.0,-0.57051,0.0002,24.63926]
[1776986939666,32.08,78113.94,0.0,-0.57081,0.0002,24.63552]
[1776986944738,32.08,78119.56,0.0,-0.56972,0.0002,24.6494]
[1776986949816,32.08,78119.06,0.0,-0.56982,0.0002,24.64807]
[1776986954841,32.07,78121.38,0.0,-0.56938,0.0002,24.6537]
[1776986959900,32.07,78125.6,0.0,-0.56856,0.0002,24.66392]
[1776986964760,32.07,78130.55,0.0,-0.56761,0.0002,24.67576]
[1776986968989,32.06,78130.18,0.0,-0.56769,0.0002,24.67477]
[1776986969095,32.06,78130.18,0.0,-0.56769,0.0002,24.67477]
[1776986975877,32.05,78125.14,0.0,-0.5687,0.0002,24.65861]
[1776986978220,32.05,78119.93,0.0,-0.56972,0.0002,24.64579]
[1776986981665,32.05,78119.51,0.0,-0.56981,0.0002,24.64471]
[1776986981741,32.05,78119.51,0.0,-0.56981,0.0002,24.64471]
[1776986983036,32.05,78113.38,0.0,-0.57101,0.0002,24.6294]
[1776986988970,32.05,78115.07,0.0,-0.57069,0.0002,24.63355]
[1776986994005,32.04,78116.06,0.0,-0.5705,0.0002,24.63595]
[1776986999038,32.04,78118.07,0.0,-0.57012,0.0002,24.64088]
[1776987002060,32.04,78125.5,0.0,-0.56867,0.0002,24.6591]
[1776987007097,32.04,78127.31,0.0,-0.56832,0.0002,24.66339]
[1776987008038,32.04,78127.31,0.0,-0.56832,0.0002,24.66339]
[1776987008078,32.04,78127.31,0.0,-0.56832,0.0002,24.66339]
[1776987013246,32.03,78129.28,0.0,-0.56795,0.0002,24.66801]
[1776987019180,32.02,78126.66,0.0,-0.56848,0.0002,24.66151]
[1776987022581,32.02,78126.23,0.0,-0.56857,0.0002,24.66042]
[1776987022682,32.02,78126.4,0.0,-0.56854,0.0002,24.66078]
[1776987022958,32.02,78126.4,0.0,-0.56854,0.0002,24.66078]
[1776987023316,32.02,78133.91,0.0,-0.56707,0.0002,24.6789]
[1776987025224,32.02,78138.23,0.0,-0.56623,0.0002,24.68913]
[1776987027238,32.02,78143.06,0.0,-0.56529,0.0002,24.70043]
[1776987032271,32.01,78149.98,0.0,-0.56395,0.0002,24.71261]
[1776987033467,32.01,78149.98,0.0,-0.56395,0.0002,24.71261]
[1776987033763,32.01,78154.63,0.0,-0.56304,0.0002,24.72325]
[1776987035029,32.01,78158.22,0.0,-0.56233,0.0002,24.73139]
[1776987040109,32.02,78163.42,0.0,-0.5613,0.0002,24.74312]
[1776987045150,32.03,78167.04,0.0,-0.56057,0.0002,24.75127]
[1776987050163,32.03,78165.13,0.0,-0.56093,0.0002,24.7472]
[1776987055244,32.04,78168.69,0.0,-0.56022,0.0002,24.75514]
[1776987057584,32.04,78169.34,0.0,-0.56009,0.0002,24.75661]
[1776987062632,32.05,78171.71,0.0,-0.55961,0.0002,24.76188]
[1776987067658,32.06,78173.13,0.0,-0.55932,0.0002,24.76507]
[1776987068764,32.06,78178.29,0.0,-0.5583,0.0002,24.77615]
[1776987071707,32.06,78176.46,0.0,-0.55865,0.0002,24.77231]
[1776987071765,32.06,78174.47,0.0,-0.55904,0.0002,24.76808]
[1776987075117,32.07,78172.49,0.0,-0.55942,0.0002,24.7639]
[1776987080607,32.07,78167.36,0.0,-0.56041,0.0002,24.7529]
[1776987085280,32.08,78165.96,0.0,-0.56067,0.0002,24.74993]
[1776987085610,32.08,78165.96,0.0,-0.56067,0.0002,24.74993]
[1776987085652,32.08,78165.96,0.0,-0.56067,0.0002,24.74993]
[1776987085766,32.08,78157.99,0.0,-0.56223,0.0002,24.73229]
[1776987087656,32.08,78151.85,0.0,-0.56343,0.0002,24.71846]
[1776987092690,32.09,78152.98,0.0,-0.56321,0.0002,24.71739]
[1776987097728,32.09,78153.69,0.0,-0.56306,0.0002,24.7191]
[1776987098503,32.09,78153.69,0.0,-0.56306,0.0002,24.7191]
[1776987098539,32.09,78153.71,0.0,-0.56305,0.0002,24.71915]
[1776987101501,32.09,78153.71,0.0,-0.56305,0.0002,24.71915]
[1776987101525,32.09,78152.83,0.0,-0.56323,0.0002,24.71715]
[1776987106791,32.09,78150.72,0.0,-0.56365,0.0002,24.71229]
[1776987111825,32.08,78150.55,0.0,-0.56368,0.0002,24.71184]
[1776987116859,32.08,78151.89,0.0,-0.56343,0.0002,24.71484]
[1776987121568,32.08,78155.58,0.0,-0.56271,0.0002,24.72319]
[1776987121629,32.08,78155.58,0.0,-0.56271,0.0002,24.72319]
[1776987121665,32.08,78161.08,0.0,-0.56163,0.0002,24.73553]
[1776987126931,32.09,78162.16,0.0,-0.56141,0.0002,24.738]
[1776987131277,32.09,78160.94,0.0,-0.56164,0.0002,24.73533]
[1776987131372,32.09,78160.94,0.0,-0.56164,0.0002,24.73533]
[1776987131452,32.09,78160.94,0.0,-0.56164,0.0002,24.73533]
[1776987131472,32.09,78160.08,0.0,-0.56181,0.0002,24.73344]
[1776987134410,32.09,78155.95,0.0,-0.56262,0.0002,24.7242]
[1776987134422,32.09,78155.52,0.0,-0.5627,0.0002,24.72326]
[1776987140023,32.1,78155.05,0.0,-0.56278,0.0002,24.7223]
[1776987145058,32.1,78154.94,0.0,-0.56279,0.0002,24.72219]
[1776987145975,32.1,78154.94,0.0,-0.56279,0.0002,24.72219]
[1776987146075,32.1,78155.26,0.0,-0.56272,0.0002,24.72294]
[1776987148257,32.1,78155.26,0.0,-0.56272,0.0002,24.72294]
[1776987148276,32.11,78156.39,0.0,-0.5625,0.0002,24.72554]
[1776987153453,32.11,78156.12,0.0,-0.56255,0.0002,24.72124]
[1776987159157,32.11,78153.75,0.0,-0.56302,0.0002,24.71589]
[1776987161371,32.11,78153.32,0.0,-0.5631,0.0002,24.71491]
[1776987161420,32.11,78150.57,0.0,-0.56364,0.0002,24.70866]
[1776987167211,32.11,78152.45,0.0,-0.56327,0.0002,24.71294]
[1776987173253,32.11,78151.97,0.0,-0.56337,0.0002,24.71184]
[1776987179295,32.11,78150.82,0.0,-0.56359,0.0002,24.70922]
[1776987184447,32.11,78150.41,0.0,-0.56367,0.0002,24.70827]
[1776987190375,32.11,78150.6,0.0,-0.56364,0.0002,24.7087]
[1776987193802,32.11,78137.34,0.0,-0.56623,0.0002,24.6779]
[1776987194518,32.1,78132.75,0.0,-0.56713,0.0002,24.66698]
[1776987199437,32.1,78126.83,0.0,-0.56829,0.0002,24.65268]
[1776987204589,32.1,78125.01,0.0,-0.56865,0.0002,24.64818]
[1776987210514,32.1,78124.55,0.0,-0.56875,0.0002,24.64698]
[1776987215550,32.09,78125.56,0.0,-0.56857,0.0002,24.6456]
[1776987220584,32.09,78124.56,0.0,-0.56877,0.0002,24.64309]
[1776987225619,32.09,78123.03,0.0,-0.56908,0.0002,24.63928]
[1776987230654,32.08,78125.94,0.0,-0.56852,0.0002,24.6463]
[1776987235689,32.08,78123.37,0.0,-0.56903,0.0002,24.63995]
[1776987240724,32.08,78124.48,0.0,-0.56882,0.0002,24.64258]
[1776987245763,32.08,78128.63,0.0,-0.56802,0.0002,24.65258]
[1776987247774,32.07,78135.65,0.0,-0.56665,0.0002,24.66936]
[1776987250794,32.07,78141.03,0.0,-0.5656,0.0002,24.68198]
[1776987255830,32.07,78140.8,0.0,-0.56566,0.0002,24.68133]
[1776987260864,32.06,78139.64,0.0,-0.56589,0.0002,24.67849]
[1776987265903,32.06,78139.5,0.0,-0.56593,0.0002,24.67805]
[1776987270933,32.05,78139.93,0.0,-0.56586,0.0002,24.67895]
[1776987275969,32.05,78139.94,0.0,-0.56588,0.0002,24.67511]
[1776987281004,32.04,78144.02,0.0,-0.56509,0.0002,24.68454]
[1776987284025,32.04,78148.6,0.0,-0.5642,0.0002,24.69507]
[1776987286886,32.04,78147.95,0.0,-0.56433,0.0002,24.69352]
[1776987286935,32.04,78147.95,0.0,-0.56433,0.0002,24.69352]
[1776987292082,32.03,78149.41,0.0,-0.56406,0.0002,24.69671]
[1776987297130,32.03,78150.79,0.0,-0.56381,0.0002,24.69974]
[1776987302154,32.02,78151.29,0.0,-0.56372,0.0002,24.70076]
[1776987307189,32.02,78152.29,0.0,-0.56352,0.0002,24.70309]
[1776987311218,32.03,78157.12,0.0,-0.56256,0.0002,24.71417]
[1776987314308,32.03,78159.49,0.0,-0.56209,0.0002,24.71953]
[1776987314352,32.03,78159.49,0.0,-0.56209,0.0002,24.71953]
[1776987320281,32.04,78159.65,0.0,-0.56204,0.0002,24.72005]
[1776987325433,32.04,78159.5,0.0,-0.56206,0.0002,24.71983]
[1776987330584,32.05,78159.89,0.0,-0.56197,0.0002,24.72083]
[1776987336887,32.05,78159.7,0.0,-0.56201,0.0002,24.71679]
[1776987341934,32.06,78159.29,0.0,-0.56207,0.0002,24.71601]
[1776987346407,32.07,78164.77,0.0,-0.56098,0.0002,24.72831]
[1776987346590,32.07,78164.77,0.0,-0.56098,0.0002,24.72831]
[1776987346659,32.07,78164.77,0.0,-0.56098,0.0002,24.72831]
[1776987346864,32.07,78164.77,0.0,-0.56098,0.0002,24.72831]
[1776987346935,32.07,78169.11,0.0,-0.56013,0.0002,24.73787]
[1776987350103,32.07,78175.3,0.0,-0.55891,0.0002,24.75131]
[1776987351398,32.07,78175.3,0.0,-0.55891,0.0002,24.75131]
[1776987356442,32.08,78175.83,0.0,-0.55879,0.0002,24.75258]
[1776987361544,32.09,78176.43,0.0,-0.55866,0.0002,24.75398]
[1776987364409,32.09,78174.51,0.0,-0.55903,0.0002,24.74994]
[1776987369502,32.09,78175.63,0.0,-0.55879,0.0002,24.75245]
[1776987374526,32.1,78174.01,0.0,-0.5591,0.0002,24.74909]
[1776987379549,32.1,78173.2,0.0,-0.55925,0.0002,24.74746]
[1776987384582,32.11,78171.64,0.0,-0.55954,0.0002,24.7442]
[1776987389639,32.12,78171.01,0.0,-0.55965,0.0002,24.74295]
[1776987389669,32.12,78171.01,0.0,-0.55965,0.0002,24.74295]
[1776987392126,32.12,78162.07,0.0,-0.56141,0.0002,24.71971]
[1776987393130,32.12,78156.42,0.0,-0.56251,0.0002,24.70714]
[1776987398131,32.13,78153.02,0.0,-0.56316,0.0002,24.69961]
[1776987399060,32.13,78159.03,0.0,-0.56198,0.0002,24.71318]
[1776987404115,32.13,78162.48,0.0,-0.56129,0.0002,24.72095]
[1776987408098,32.14,78156.25,0.0,-0.5625,0.0002,24.70723]
[1776987413123,32.15,78154.14,0.0,-0.5629,0.0002,24.70261]
[1776987418294,32.16,78154.19,0.0,-0.56287,0.0002,24.70293]
[1776987421686,32.16,78153.83,0.0,-0.56293,0.0002,24.70221]
[1776987422131,32.16,78153.17,0.0,-0.56305,0.0002,24.70076]
[1776987423520,32.16,78152.36,0.0,-0.56321,0.0002,24.69896]
[1776987428548,32.17,78149.35,0.0,-0.56378,0.0002,24.69229]
[1776987433548,32.18,78149.7,0.0,-0.56369,0.0002,24.69327]
[1776987438605,32.19,78152.81,0.0,-0.56307,0.0002,24.7005]
[1776987443530,32.19,78157.27,0.0,-0.56218,0.0002,24.71067]
[1776987448531,32.2,78154.17,0.0,-0.56277,0.0002,24.70387]
[1776987450976,32.2,78154.45,0.0,-0.56271,0.0002,24.70456]
[1776987451042,32.2,78154.45,0.0,-0.56271,0.0002,24.70456]
[1776987457234,32.21,78155.27,0.0,-0.56254,0.0002,24.70285]
[1776987462267,32.22,78155.68,0.0,-0.56244,0.0002,24.70392]
[1776987466003,32.22,78158.33,0.0,-0.56192,0.0002,24.70988]
[1776987466020,32.22,78159.07,0.0,-0.56177,0.0002,24.71158]
[1776987466460,32.22,78159.07,0.0,-0.56177,0.0002,24.71158]
[1776987466472,32.22,78171.21,0.0,-0.5594,0.0002,24.73807]
[1776987468310,32.23,78180.27,0.0,-0.55763,0.0002,24.75731]
[1776987469789,32.23,78180.41,0.0,-0.5576,0.0002,24.75762]
[1776987475362,32.23,78179.81,0.0,-0.55771,0.0002,24.75641]
[1776987480395,32.23,78182.94,0.0,-0.5571,0.0002,24.76297]
[1776987484822,32.23,78182.58,0.0,-0.55716,0.0002,24.76225]
[1776987484840,32.23,78182.23,0.0,-0.55723,0.0002,24.76152]
[1776987487812,32.23,78179.63,0.0,-0.55774,0.0002,24.75611]
[1776987487852,32.23,78175.75,0.0,-0.55849,0.0002,24.74795]
[1776987493486,32.24,78173.2,0.0,-0.55899,0.0002,24.74258]
[1776987498523,32.24,78172.07,0.0,-0.5592,0.0002,24.74023]
[1776987505634,32.24,78170.95,0.0,-0.55941,0.0002,24.73789]
[1776987505745,32.24,78170.81,0.0,-0.55944,0.0002,24.73763]
[1776987509621,32.25,78170.23,0.0,-0.55954,0.0002,24.73643]
[1776987509703,32.25,78171.11,0.0,-0.55937,0.0002,24.73833]
[1776987512022,32.25,78175.77,0.0,-0.55847,0.0002,24.74454]
[1776987517655,32.25,78174.54,0.0,-0.5587,0.0002,24.74197]
[1776987522691,32.25,78172.04,0.0,-0.55919,0.0002,24.73669]
[1776987527725,32.26,78172.87,0.0,-0.55902,0.0002,24.7385]
[1776987532760,32.26,78176.77,0.0,-0.55826,0.0002,24.7468]
[1776987539524,32.26,78177.74,0.0,-0.55806,0.0002,24.74887]
[1776987541303,32.26,78177.74,0.0,-0.55806,0.0002,24.74888]
[1776987541825,32.26,78179.91,0.0,-0.55764,0.0002,24.75344]
[1776987545312,32.26,78179.87,0.0,-0.55764,0.0002,24.75338]
[1776987545852,32.26,78180.5,0.0,-0.55752,0.0002,24.75471]
[1776987550887,32.26,78180.66,0.0,-0.55749,0.0002,24.75507]
[1776987555925,32.26,78182.41,0.0,-0.55714,0.0002,24.75874]
[1776987557242,32.26,78182.41,0.0,-0.55714,0.0002,24.75874]
[1776987557063,32.26,78188.21,0.0,-0.55601,0.0002,24.77069]
[1776987557935,32.27,78188.21,0.0,-0.55601,0.0002,24.7707]
[1776987558472,32.27,78188.21,0.0,-0.55601,0.0002,24.7707]
[1776987559281,32.27,78188.21,0.0,-0.55601,0.0002,24.7707]
[1776987559291,32.27,78193.47,0.0,-0.55498,0.0002,24.78137]
[1776987559677,32.27,78193.47,0.0,-0.55498,0.0002,24.78137]
[1776987560585,32.27,78193.47,0.0,-0.55498,0.0002,24.78136]
[1776987561439,32.27,78197.21,0.0,-0.55425,0.0002,24.78883]
[1776987561722,32.27,78197.21,0.0,-0.55425,0.0002,24.78883]
[1776987561776,32.27,78197.21,0.0,-0.55425,0.0002,24.78883]
[1776987561964,32.26,78198.12,0.0,-0.55407,0.0002,24.79063]
[1776987567133,32.26,78199.91,0.0,-0.55373,0.0002,24.79414]
[1776987571243,32.26,78204.84,0.0,-0.55277,0.0002,24.80002]
[1776987576382,32.26,78206.43,0.0,-0.55247,0.0002,24.80307]
[1776987583111,32.26,78209.97,0.0,-0.55178,0.0002,24.80984]
[1776987586134,32.26,78202.99,0.0,-0.55315,0.0002,24.79633]
[1776987591166,32.26,78202.99,0.0,-0.55315,0.0002,24.79631]
[1776987596201,32.25,78203.41,0.0,-0.55307,0.0002,24.79712]
[1776987601238,32.25,78203.17,0.0,-0.55312,0.0002,24.79663]
[1776987607306,32.25,78203.05,0.0,-0.55314,0.0002,24.79637]
[1776987607366,32.25,78203.05,0.0,-0.55314,0.0002,24.79637]
[1776987607355,32.25,78203.81,0.0,-0.553,0.0002,24.79785]
[1776987607479,32.25,78203.81,0.0,-0.553,0.0002,24.79785]
[1776987607514,32.25,78203.81,0.0,-0.553,0.0002,24.79785]
[1776987607677,32.25,78203.81,0.0,-0.553,0.0002,24.79785]
[1776987607696,32.25,78203.81,0.0,-0.553,0.0002,24.79785]
[1776987608286,32.25,78203.81,0.0,-0.553,0.0002,24.79784]
[1776987613322,32.25,78204.46,0.0,-0.55287,0.0002,24.79908]
[1776987618361,32.25,78204.66,0.0,-0.55284,0.0002,24.79944]
[1776987623393,32.25,78205.09,0.0,-0.55276,0.0002,24.80025]
[1776987628431,32.24,78207.56,0.0,-0.55228,0.0002,24.805]
[1776987633463,32.24,78207.51,0.0,-0.5523,0.0002,24.80112]
[1776987637814,32.24,78207.56,0.0,-0.55229,0.0002,24.8012]
[1776987637854,32.24,78207.85,0.0,-0.55224,0.0002,24.80175]
[1776987642302,32.24,78216.68,0.0,-0.55051,0.0002,24.81851]
[1776987646556,32.24,78216.77,0.0,-0.5505,0.0002,24.81865]
[1776987651592,32.23,78217.59,0.0,-0.55035,0.0002,24.82013]
[1776987656776,32.23,78217.17,0.0,-0.55043,0.0002,24.81933]
[1776987657397,32.23,78218.49,0.0,-0.55018,0.0002,24.82175]
[1776987659374,32.23,78223.66,0.0,-0.54917,0.0002,24.8313]
[1776987661362,32.23,78223.76,0.0,-0.54915,0.0002,24.83147]
[1776987661371,32.22,78223.76,0.0,-0.54915,0.0002,24.83147]
[1776987664165,32.22,78225.66,0.0,-0.54878,0.0002,24.83492]
[1776987664268,32.22,78225.66,0.0,-0.54878,0.0002,24.83492]
[1776987664330,32.22,78225.66,0.0,-0.54878,0.0002,24.83492]
[1776987664412,32.22,78226.66,0.0,-0.54859,0.0002,24.83674]
[1776987664518,32.22,78226.66,0.0,-0.54859,0.0002,24.83674]
[1776987664541,32.22,78226.66,0.0,-0.54859,0.0002,24.83674]
[1776987664685,32.22,78226.66,0.0,-0.54859,0.0002,24.83674]
[1776987664716,32.22,78226.66,0.0,-0.54859,0.0002,24.83674]
[1776987664881,32.22,78226.66,0.0,-0.54859,0.0002,24.83674]
[1776987664883,32.22,78226.66,0.0,-0.54859,0.0002,24.83674]
[1776987665054,32.22,78226.66,0.0,-0.54859,0.0002,24.83674]
[1776987665324,32.22,78226.66,0.0,-0.54859,0.0002,24.83674]
[1776987665416,32.22,78233.4,0.0,-0.54726,0.0002,24.84885]
[1776987665443,32.22,78233.4,0.0,-0.54726,0.0002,24.84885]
[1776987665519,32.22,78233.4,0.0,-0.54726,0.0002,24.84885]
[1776987665564,32.22,78233.4,0.0,-0.54726,0.0002,24.84885]
[1776987665715,32.22,78233.4,0.0,-0.54726,0.0002,24.84885]
[1776987665773,32.22,78233.4,0.0,-0.54726,0.0002,24.84885]
[1776987665927,32.22,78233.4,0.0,-0.54726,0.0002,24.84885]
[1776987665980,32.22,78233.4,0.0,-0.54726,0.0002,24.84885]
[1776987666099,32.22,78233.4,0.0,-0.54726,0.0002,24.84885]
[1776987666182,32.22,78233.4,0.0,-0.54726,0.0002,24.84885]
[1776987666218,32.22,78233.4,0.0,-0.54726,0.0002,24.84885]
[1776987666405,32.22,78233.4,0.0,-0.54726,0.0002,24.84885]
[1776987666319,32.22,78235.68,0.0,-0.54682,0.0002,24.8529]
[1776987666456,32.22,78235.68,0.0,-0.54682,0.0002,24.8529]
[1776987666609,32.22,78235.68,0.0,-0.54682,0.0002,24.8529]
[1776987666704,32.22,78235.68,0.0,-0.54682,0.0002,24.8529]
[1776987668294,32.22,78235.68,0.0,-0.54682,0.0002,24.8529]
[1776987668366,32.22,78237.15,0.0,-0.54653,0.0002,24.85548]
[1776987671178,32.22,78242.17,0.0,-0.54555,0.0002,24.8642]
[1776987671576,32.22,78242.17,0.0,-0.54555,0.0002,24.8642]
[1776987672093,32.22,78241.75,0.0,-0.54563,0.0002,24.86347]
[1776987677102,32.22,78240.64,0.0,-0.54585,0.0002,24.86154]
[1776987682312,32.22,78240.97,0.0,-0.54579,0.0002,24.8621]
[1776987687354,32.22,78242.9,0.0,-0.54541,0.0002,24.86543]
[1776987687475,32.22,78237.42,0.0,-0.54648,0.0002,24.85591]
[1776987689491,32.22,78233.14,0.0,-0.54732,0.0002,24.84834]
[1776987694536,32.22,78233.82,0.0,-0.5472,0.0002,24.84579]
[1776987699595,32.22,78235.02,0.0,-0.54697,0.0002,24.84789]
[1776987704681,32.21,78237.36,0.0,-0.54651,0.0002,24.85199]
[1776987709705,32.21,78237.72,0.0,-0.54645,0.0002,24.8526]
[1776987715086,32.21,78238.79,0.0,-0.54624,0.0002,24.85444]
[1776987720144,32.21,78239.45,0.0,-0.54611,0.0002,24.85556]
[1776987725293,32.21,78239.58,0.0,-0.54609,0.0002,24.85577]
[1776987730318,32.2,78240.18,0.0,-0.54598,0.0002,24.85677]
[1776987735369,32.2,78239.61,0.0,-0.5461,0.0002,24.85575]
[1776987738462,32.2,78246.6,0.0,-0.54473,0.0002,24.86776]
[1776987743484,32.2,78248.66,0.0,-0.54433,0.0002,24.87122]
[1776987743459,32.2,78259.21,0.0,-0.54226,0.0002,24.8887]
[1776987744462,32.2,78267.15,0.0,-0.5407,0.0002,24.90142]
[1776987745511,32.2,78268.91,0.0,-0.54035,0.0002,24.9042]
[1776987748414,32.2,78263.54,0.0,-0.5414,0.0002,24.89573]
[1776987753460,32.2,78259.47,0.0,-0.5422,0.0002,24.88547]
[1776987756613,32.21,78254.86,0.0,-0.5431,0.0002,24.87796]
[1776987761668,32.21,78252.42,0.0,-0.54357,0.0002,24.87397]
[1776987766576,32.22,78247.67,0.0,-0.54449,0.0002,24.86605]
[1776987771608,32.22,78251.26,0.0,-0.54378,0.0002,24.87216]
[1776987775557,32.23,78245.34,0.0,-0.54493,0.0002,24.86222]
[1776987778588,32.23,78242.17,0.0,-0.54555,0.0002,24.85682]
[1776987783640,32.24,78240.75,0.0,-0.54582,0.0002,24.85445]
[1776987788663,32.24,78237.53,0.0,-0.54643,0.0002,24.84894]
[1776987794726,32.25,78233.4,0.0,-0.54723,0.0002,24.84176]
[1776987799745,32.26,78234.24,0.0,-0.54705,0.0002,24.84337]
[1776987804750,32.27,78233.87,0.0,-0.54711,0.0002,24.84283]
[1776987806426,32.27,78229.21,0.0,-0.54801,0.0002,24.83456]
[1776987807171,32.27,78229.21,0.0,-0.54801,0.0002,24.83456]
[1776987807521,32.28,78229.86,0.0,-0.54788,0.0002,24.83575]
[1776987812863,32.28,78230.94,0.0,-0.54767,0.0002,24.83404]
[1776987817299,32.29,78232.41,0.0,-0.54736,0.0002,24.83678]
[1776987817320,32.29,78232.41,0.0,-0.54736,0.0002,24.83678]
[1776987817509,32.29,78232.41,0.0,-0.54736,0.0002,24.83678]
[1776987817533,32.29,78232.41,0.0,-0.54736,0.0002,24.83678]
[1776987817544,32.29,78232.84,0.0,-0.54728,0.0002,24.83756]
[1776987817655,32.29,78232.84,0.0,-0.54728,0.0002,24.83756]
[1776987817716,32.29,78232.84,0.0,-0.54728,0.0002,24.83756]
[1776987817725,32.29,78232.84,0.0,-0.54728,0.0002,24.83756]
[1776987817731,32.29,78232.84,0.0,-0.54728,0.0002,24.83756]
[1776987817780,32.29,78232.84,0.0,-0.54728,0.0002,24.83756]
[1776987817979,32.29,78232.84,0.0,-0.54728,0.0002,24.83756]
[1776987818010,32.29,78232.84,0.0,-0.54728,0.0002,24.83756]
[1776987818229,32.29,78232.84,0.0,-0.54728,0.0002,24.83756]
[1776987818299,32.29,78232.84,0.0,-0.54728,0.0002,24.83756]
[1776987818538,32.29,78232.84,0.0,-0.54728,0.0002,24.83756]
[1776987818588,32.29,78232.84,0.0,-0.54728,0.0002,24.83756]
[1776987818330,32.29,78232.71,0.0,-0.5473,0.0002,24.83733]
[1776987818827,32.29,78232.71,0.0,-0.5473,0.0002,24.83733]
[1776987819363,32.29,78232.71,0.0,-0.5473,0.0002,24.83733]
[1776987819527,32.3,78232.48,0.0,-0.54734,0.0002,24.83697]
[1776987824236,32.3,78232.02,0.0,-0.54742,0.0002,24.83623]
[1776987824560,32.3,78230.07,0.0,-0.5478,0.0002,24.83276]
[1776987829563,32.3,78229.96,0.0,-0.54783,0.0002,24.83248]
[1776987834574,32.29,78228.43,0.0,-0.54814,0.0002,24.82966]
[1776987839702,32.29,78226.19,0.0,-0.54859,0.0002,24.82552]
[1776987844541,32.28,78232.16,0.0,-0.54744,0.0002,24.83614]
[1776987849609,32.27,78233.47,0.0,-0.54719,0.0002,24.83842]
[1776987851404,32.27,78233.9,0.0,-0.54711,0.0002,24.83915]
[1776987851428,32.27,78233.9,0.0,-0.54711,0.0002,24.83915]
[1776987851453,32.27,78233.9,0.0,-0.54711,0.0002,24.83915]
[1776987851520,32.27,78233.9,0.0,-0.54711,0.0002,24.83915]
[1776987851524,32.27,78233.9,0.0,-0.54711,0.0002,24.83915]
[1776987851583,32.27,78233.9,0.0,-0.54711,0.0002,24.83915]
[1776987851529,32.27,78233.77,0.0,-0.54713,0.0002,24.83891]
[1776987851780,32.27,78233.77,0.0,-0.54713,0.0002,24.83891]
[1776987851848,32.27,78233.77,0.0,-0.54713,0.0002,24.83891]
[1776987851978,32.27,78233.77,0.0,-0.54713,0.0002,24.83891]
[1776987851981,32.27,78233.77,0.0,-0.54713,0.0002,24.83891]
[1776987852064,32.27,78233.77,0.0,-0.54713,0.0002,24.83891]
[1776987852203,32.27,78233.77,0.0,-0.54713,0.0002,24.83891]
[1776987852205,32.27,78233.77,0.0,-0.54713,0.0002,24.83891]
[1776987852247,32.27,78233.77,0.0,-0.54713,0.0002,24.83891]
[1776987852279,32.27,78233.77,0.0,-0.54713,0.0002,24.83891]
[1776987852421,32.27,78233.77,0.0,-0.54713,0.0002,24.83891]
[1776987852441,32.27,78234.12,0.0,-0.54707,0.0002,24.83953]
[1776987854520,32.27,78234.12,0.0,-0.54707,0.0002,24.83952]
[1776987854611,32.27,78234.93,0.0,-0.5469,0.0002,24.84098]
[1776987861068,32.28,78232.87,0.0,-0.54729,0.0002,24.83748]
[1776987866380,32.29,78234.55,0.0,-0.54695,0.0002,24.84055]
[1776987871505,32.3,78236.85,0.0,-0.54648,0.0002,24.84471]
[1776987871572,32.3,78238.15,0.0,-0.54623,0.0002,24.84328]
[1776987873703,32.3,78238.5,0.0,-0.54616,0.0002,24.84386]
[1776987874557,32.3,78238.42,0.0,-0.54618,0.0002,24.84371]
[1776987879599,32.29,78240.17,0.0,-0.54585,0.0002,24.84669]
[1776987881856,32.3,78246.1,0.0,-0.54468,0.0002,24.85688]
[1776987883675,32.32,78251.67,0.0,-0.54356,0.0002,24.86644]
[1776987884062,32.32,78251.67,0.0,-0.54356,0.0002,24.86644]
[1776987887535,32.32,78253.31,0.0,-0.54323,0.0002,24.86919]
[1776987889403,32.32,78247.0,0.0,-0.54446,0.0002,24.85872]
[1776987890610,32.32,78247.0,0.0,-0.54446,0.0002,24.85872]
[1776987891278,32.33,78246.38,0.0,-0.54458,0.0002,24.85771]
[1776987896316,32.34,78245.75,0.0,-0.54468,0.0002,24.85676]
[1776987901348,32.35,78245.47,0.0,-0.54472,0.0002,24.85639]
[1776987906384,32.35,78243.54,0.0,-0.54509,0.0002,24.85321]
[1776987908803,32.36,78241.57,0.0,-0.54546,0.0002,24.84988]
[1776987908927,32.36,78241.57,0.0,-0.54546,0.0002,24.84988]
[1776987909007,32.36,78241.57,0.0,-0.54546,0.0002,24.84988]
[1776987909152,32.36,78241.57,0.0,-0.54546,0.0002,24.84988]
[1776987909184,32.36,78241.57,0.0,-0.54546,0.0002,24.84988]
[1776987909543,32.36,78235.63,0.0,-0.54662,0.0002,24.83962]
[1776987912432,32.37,78231.49,0.0,-0.54742,0.0002,24.83239]
[1776987913046,32.37,78231.49,0.0,-0.54742,0.0002,24.83239]
[1776987913677,32.37,78228.9,0.0,-0.54792,0.0002,24.8278]
[1776987918696,32.38,78226.65,0.0,-0.54834,0.0002,24.82389]
[1776987923763,32.39,78224.0,0.0,-0.54884,0.0002,24.81923]
[1776987927636,32.4,78228.52,0.0,-0.54795,0.0002,24.82749]
[1776987932765,32.4,78228.67,0.0,-0.54791,0.0002,24.82413]
[1776987935073,32.41,78229.24,0.0,-0.54779,0.00019,24.8252]
[1776987935108,32.41,78229.24,0.0,-0.54779,0.00019,24.8252]
[1776987935135,32.41,78229.24,0.0,-0.54779,0.00019,24.8252]
[1776987935156,32.41,78229.24,0.0,-0.54779,0.00019,24.8252]
[1776987935313,32.41,78229.24,0.0,-0.54779,0.00019,24.8252]
[1776987935327,32.41,78229.24,0.0,-0.54779,0.00019,24.8252]
[1776987935467,32.41,78229.24,0.0,-0.54779,0.00019,24.8252]
[1776987935528,32.41,78229.24,0.0,-0.54779,0.00019,24.8252]
[1776987935530,32.41,78229.24,0.0,-0.54779,0.00019,24.8252]
[1776987935597,32.41,78229.24,0.0,-0.54779,0.00019,24.82522]
[1776987935755,32.41,78229.24,0.0,-0.54779,0.00019,24.82522]
[1776987935799,32.41,78229.24,0.0,-0.54779,0.00019,24.82522]
[1776987935989,32.41,78229.24,0.0,-0.54779,0.00019,24.82522]
[1776987936044,32.41,78229.24,0.0,-0.54779,0.00019,24.82522]
[1776987936180,32.41,78229.24,0.0,-0.54779,0.00019,24.82522]
[1776987936263,32.41,78229.24,0.0,-0.54779,0.00019,24.82522]
[1776987936403,32.41,78229.24,0.0,-0.54779,0.00019,24.82522]
[1776987936499,32.41,78229.24,0.0,-0.54779,0.00019,24.82522]
[1776987936608,32.41,78229.24,0.0,-0.54779,0.00019,24.82522]
[1776987936672,32.41,78229.24,0.0,-0.54779,0.00019,24.82522]
[1776987936707,32.41,78229.43,0.0,-0.54775,0.00019,24.82559]
[1776987936890,32.41,78229.43,0.0,-0.54775,0.00019,24.82559]
[1776987938028,32.41,78229.43,0.0,-0.54775,0.00019,24.82561]
[1776987938608,32.41,78231.14,0.0,-0.54741,0.00019,24.82867]
[1776987943643,32.42,78229.82,0.0,-0.54765,0.00019,24.82644]
[1776987946623,32.43,78228.93,0.0,-0.54782,0.00019,24.8249]
[1776987946669,32.43,78225.52,0.0,-0.54848,0.00019,24.81881]
[1776987951694,32.44,78226.02,0.0,-0.54837,0.00019,24.81982]
[1776987956734,32.45,78226.86,0.0,-0.54818,0.00019,24.82149]
[1776987961783,32.46,78227.95,0.0,-0.54795,0.00019,24.82357]
[1776987965791,32.47,78232.49,0.0,-0.54706,0.00019,24.83172]
[1776987969607,32.47,78232.14,0.0,-0.54712,0.00019,24.83116]
[1776987969617,32.47,78232.14,0.0,-0.54712,0.00019,24.83116]
[1776987969756,32.47,78232.14,0.0,-0.54712,0.00019,24.83116]
[1776987969745,32.47,78232.07,0.0,-0.54712,0.00019,24.83108]
[1776987969996,32.47,78232.07,0.0,-0.54712,0.00019,24.83108]
[1776987970060,32.47,78232.07,0.0,-0.54712,0.00019,24.83108]
[1776987970202,32.47,78232.07,0.0,-0.54712,0.00019,24.83108]
[1776987970213,32.47,78232.07,0.0,-0.54712,0.00019,24.83108]
[1776987970280,32.47,78232.07,0.0,-0.54712,0.00019,24.83108]
[1776987970692,32.47,78219.2,0.0,-0.54963,0.00019,24.80794]
[1776987971842,32.48,78207.64,0.0,-0.55187,0.00019,24.78632]
[1776987972974,32.48,78207.64,0.0,-0.55187,0.00019,24.78632]
[1776987973659,32.48,78207.53,0.0,-0.55189,0.00019,24.78613]
[1776987978694,32.48,78211.13,0.0,-0.55118,0.00019,24.79301]
[1776987981476,32.48,78209.97,0.0,-0.55141,0.00019,24.79084]
[1776987981552,32.48,78212.09,0.0,-0.55099,0.00019,24.79485]
[1776987982408,32.48,78212.09,0.0,-0.55099,0.00019,24.79485]
[1776987982712,32.48,78215.54,0.0,-0.55032,0.00019,24.80132]
[1776987984737,32.49,78220.04,0.0,-0.54944,0.00019,24.80968]
[1776987988724,32.5,78225.78,0.0,-0.54831,0.00019,24.8202]
[1776987991306,32.5,78226.94,0.0,-0.54808,0.00019,24.82228]
[1776987991560,32.49,78227.92,0.0,-0.5479,0.00019,24.82026]
[1776987997014,32.5,78228.08,0.0,-0.54787,0.00019,24.82057]
[1776988002049,32.5,78230.32,0.0,-0.54743,0.00019,24.8246]
[1776988006078,32.5,78236.08,0.0,-0.54631,0.00019,24.8347]
[1776988012120,32.5,78239.14,0.0,-0.54572,0.00019,24.83992]
[1776988017155,32.49,78239.88,0.0,-0.54558,0.00019,24.84115]
[1776988022482,32.49,78240.51,0.0,-0.54546,0.00019,24.8422]
[1776988028232,32.49,78241.13,0.0,-0.54535,0.00019,24.84321]
[1776988030385,32.48,78247.51,0.0,-0.54411,0.00019,24.85397]
[1776988035956,32.49,78247.03,0.0,-0.54419,0.00019,24.85322]
[1776988036797,32.49,78246.76,0.0,-0.54424,0.00019,24.85278]
[1776988038154,32.49,78246.82,0.0,-0.54423,0.00019,24.85289]
[1776988038765,32.49,78246.89,0.0,-0.54422,0.00019,24.85302]
[1776988043946,32.49,78248.37,0.0,-0.54392,0.00019,24.85552]
[1776988048826,32.5,78252.6,0.0,-0.5431,0.00019,24.86253]
[1776988048882,32.5,78253.94,0.0,-0.54284,0.00019,24.86473]
[1776988049382,32.5,78253.94,0.0,-0.54284,0.00019,24.86473]
[1776988050525,32.5,78266.04,0.0,-0.54048,0.00019,24.88403]
[1776988051396,32.5,78265.87,0.0,-0.54052,0.00019,24.88003]
[1776988053541,32.5,78271.02,0.0,-0.53951,0.00019,24.888]
[1776988054117,32.5,78271.02,0.0,-0.53951,0.00019,24.888]
[1776988054167,32.5,78271.02,0.0,-0.53951,0.00019,24.888]
[1776988054719,32.5,78271.02,0.0,-0.53951,0.00019,24.888]
[1776988054801,32.5,78273.38,0.0,-0.53905,0.00019,24.8916]
[1776988056970,32.5,78274.04,0.0,-0.53892,0.00019,24.8926]
[1776988057438,32.5,78274.97,0.0,-0.53874,0.00019,24.89401]
[1776988060596,32.5,78269.58,0.0,-0.53979,0.00019,24.88581]
[1776988062532,32.5,78269.58,0.0,-0.53979,0.00019,24.88581]
[1776988062823,32.5,78271.45,0.0,-0.53943,0.00019,24.88868]
[1776988067832,32.5,78273.74,0.0,-0.53897,0.00019,24.89219]
[1776988072864,32.51,78277.57,0.0,-0.53822,0.00019,24.89799]
[1776988077949,32.52,78279.02,0.0,-0.53793,0.00019,24.9002]
[1776988082953,32.52,78279.58,0.0,-0.53781,0.00019,24.90107]
[1776988087956,32.53,78277.41,0.0,-0.53823,0.00019,24.89789]
[1776988092978,32.53,78273.23,0.0,-0.53903,0.00019,24.89167]
[1776988093162,32.53,78273.23,0.0,-0.53903,0.00019,24.89167]
[1776988093277,32.53,78273.23,0.0,-0.53903,0.00019,24.89167]
[1776988093343,32.53,78273.23,0.0,-0.53903,0.00019,24.89167]
[1776988093486,32.53,78273.23,0.0,-0.53903,0.00019,24.89167]
[1776988093536,32.53,78273.23,0.0,-0.53903,0.00019,24.89167]
[1776988093692,32.53,78273.23,0.0,-0.53903,0.00019,24.89167]
[1776988096713,32.53,78267.57,0.0,-0.54013,0.00019,24.88302]
[1776988100876,32.53,78260.05,0.0,-0.54159,0.00019,24.87124]
[1776988102376,32.53,78260.05,0.0,-0.54159,0.00019,24.87124]
[1776988102757,32.53,78258.59,0.0,-0.54188,0.00019,24.86891]
[1776988107801,32.54,78258.14,0.0,-0.54196,0.00019,24.86819]
[1776988108562,32.54,78257.7,0.0,-0.54205,0.00019,24.86749]
[1776988108607,32.54,78257.7,0.0,-0.54205,0.00019,24.86749]
[1776988108860,32.54,78257.7,0.0,-0.54205,0.00019,24.86749]
[1776988108863,32.54,78256.23,0.0,-0.54233,0.00019,24.86512]
[1776988108950,32.54,78256.23,0.0,-0.54233,0.00019,24.86512]
[1776988109230,32.54,78256.23,0.0,-0.54233,0.00019,24.86512]
[1776988109338,32.54,78256.23,0.0,-0.54233,0.00019,24.86512]
[1776988109452,32.54,78256.23,0.0,-0.54233,0.00019,24.86512]
[1776988109455,32.54,78256.23,0.0,-0.54233,0.00019,24.86512]
[1776988109491,32.54,78256.23,0.0,-0.54233,0.00019,24.86512]
[1776988109654,32.54,78256.23,0.0,-0.54233,0.00019,24.86512]
[1776988109698,32.54,78256.23,0.0,-0.54233,0.00019,24.86512]
[1776988109753,32.54,78256.23,0.0,-0.54233,0.00019,24.86513]
[1776988109941,32.54,78256.23,0.0,-0.54233,0.00019,24.86513]
[1776988109989,32.54,78256.23,0.0,-0.54233,0.00019,24.86513]
[1776988110155,32.54,78256.23,0.0,-0.54233,0.00019,24.86513]
[1776988110811,32.54,78255.82,0.0,-0.54241,0.00019,24.86447]
[1776988113311,32.54,78253.29,0.0,-0.54291,0.00019,24.85662]
[1776988113375,32.54,78253.29,0.0,-0.54291,0.00019,24.85662]
[1776988115967,32.54,78252.11,0.0,-0.54314,0.00019,24.85471]
[1776988116853,32.54,78251.88,0.0,-0.54318,0.00019,24.85433]
[1776988121888,32.54,78251.36,0.0,-0.54328,0.00019,24.8535]
[1776988126923,32.54,78249.66,0.0,-0.54361,0.00019,24.85073]
[1776988131090,32.54,78243.38,0.0,-0.54483,0.00019,24.84026]
[1776988133973,32.55,78239.41,0.0,-0.54559,0.00019,24.83353]
[1776988137719,32.55,78240.09,0.0,-0.54546,0.00019,24.83473]
[1776988137773,32.55,78236.29,0.0,-0.54619,0.00019,24.82821]
[1776988141890,32.56,78235.05,0.0,-0.54643,0.00019,24.82612]
[1776988144928,32.56,78245.07,0.0,-0.54447,0.00019,24.84327]
[1776988149938,32.56,78242.91,0.0,-0.54489,0.00019,24.83969]
[1776988154991,32.57,78241.56,0.0,-0.54514,0.00019,24.83748]
[1776988159883,32.57,78245.15,0.0,-0.54443,0.00019,24.8436]
[1776988159918,32.57,78245.15,0.0,-0.54443,0.00019,24.8436]
[1776988159947,32.57,78245.15,0.0,-0.54443,0.00019,24.8436]
[1776988159929,32.58,78245.01,0.0,-0.54446,0.00019,24.84337]
[1776988159978,32.58,78245.01,0.0,-0.54446,0.00019,24.84337]
[1776988160015,32.58,78245.01,0.0,-0.54446,0.00019,24.84337]
[1776988160027,32.58,78245.01,0.0,-0.54446,0.00019,24.84337]
[1776988160078,32.58,78245.01,0.0,-0.54446,0.00019,24.84337]
[1776988160279,32.58,78245.01,0.0,-0.54446,0.00019,24.84337]
[1776988160316,32.58,78245.01,0.0,-0.54446,0.00019,24.84337]
[1776988160380,32.58,78240.59,0.0,-0.54532,0.00019,24.83591]
[1776988167204,32.58,78245.09,0.0,-0.54444,0.00019,24.84352]
[1776988172239,32.58,78246.58,0.0,-0.54415,0.00019,24.84233]
[1776988178280,32.59,78244.67,0.0,-0.54451,0.00019,24.83922]
[1776988184323,32.6,78244.7,0.0,-0.54449,0.00019,24.83935]
[1776988190364,32.6,78244.35,0.0,-0.54455,0.00019,24.83885]
[1776988195401,32.61,78239.46,0.0,-0.54549,0.00019,24.83065]
[1776988200438,32.62,78241.12,0.0,-0.54515,0.00019,24.83355]
[1776988205475,32.62,78240.85,0.0,-0.54519,0.00019,24.83317]
[1776988209858,32.63,78249.42,0.0,-0.54352,0.00019,24.84757]
[1776988211654,32.63,78258.27,0.0,-0.5418,0.00019,24.86192]
[1776988212886,32.63,78258.27,0.0,-0.5418,0.00019,24.86192]
[1776988212968,32.63,78259.83,0.0,-0.5415,0.00019,24.86441]
[1776988213962,32.63,78267.63,0.0,-0.53998,0.00019,24.8766]
[1776988214896,32.63,78272.25,0.0,-0.53909,0.00019,24.88366]
[1776988215178,32.63,78272.25,0.0,-0.53909,0.00019,24.88366]
[1776988215237,32.63,78272.25,0.0,-0.53909,0.00019,24.88366]
[1776988215546,32.63,78272.25,0.0,-0.53909,0.00019,24.88366]
[1776988217195,32.63,78272.69,0.0,-0.539,0.00019,24.88432]
[1776988217912,32.63,78273.12,0.0,-0.53891,0.00019,24.88498]
[1776988222970,32.64,78273.66,0.0,-0.53881,0.00019,24.88581]
[1776988227979,32.64,78275.68,0.0,-0.53841,0.00019,24.88887]
[1776988232993,32.65,78274.07,0.0,-0.53872,0.00019,24.88278]
[1776988238023,32.65,78273.54,0.0,-0.53882,0.00019,24.88203]
[1776988242068,32.66,78278.19,0.0,-0.53791,0.00019,24.889]
[1776988247100,32.66,78278.73,0.0,-0.53779,0.00019,24.88983]
[1776988251092,32.66,78272.32,0.0,-0.53903,0.00019,24.88031]
[1776988252652,32.66,78270.73,0.0,-0.53934,0.00019,24.87791]
[1776988252713,32.66,78270.73,0.0,-0.53934,0.00019,24.87791]
[1776988252778,32.66,78270.73,0.0,-0.53934,0.00019,24.87791]
[1776988252869,32.66,78270.73,0.0,-0.53934,0.00019,24.87791]
[1776988252977,32.66,78270.73,0.0,-0.53934,0.00019,24.87791]
[1776988253019,32.66,78270.73,0.0,-0.53934,0.00019,24.87791]
[1776988253002,32.66,78268.36,0.0,-0.5398,0.00019,24.8743]
[1776988255828,32.66,78262.94,0.0,-0.54085,0.00019,24.86591]
[1776988260866,32.67,78259.28,0.0,-0.54156,0.00019,24.86017]
[1776988265900,32.67,78259.03,0.0,-0.5416,0.00019,24.8598]
[1776988272047,32.67,78259.29,0.0,-0.54155,0.00019,24.86022]
[1776988280377,32.68,78261.08,0.0,-0.54119,0.00019,24.86311]
[1776988288058,32.68,78258.3,0.0,-0.54172,0.00019,24.85876]
[1776988293100,32.68,78257.69,0.0,-0.54185,0.00019,24.85407]
[1776988295657,32.68,78256.64,0.0,-0.54205,0.00019,24.85241]
[1776988296109,32.69,78248.78,0.0,-0.54357,0.00019,24.83967]
[1776988298037,32.69,78244.47,0.0,-0.5444,0.00019,24.83255]
[1776988303074,32.69,78244.38,0.0,-0.54441,0.00019,24.83244]
[1776988308090,32.7,78244.69,0.0,-0.54434,0.00019,24.83302]
[1776988313090,32.7,78244.66,0.0,-0.54434,0.00019,24.83302]
[1776988318102,32.71,78245.12,0.0,-0.54424,0.00019,24.83385]
[1776988321045,32.71,78254.68,0.0,-0.54239,0.00019,24.84953]
[1776988322105,32.71,78260.01,0.0,-0.54135,0.00019,24.85803]
[1776988327131,32.71,78260.88,0.0,-0.54118,0.00019,24.85942]
[1776988332164,32.71,78263.11,0.0,-0.54075,0.00019,24.86293]
[1776988337197,32.72,78262.48,0.0,-0.54087,0.00019,24.86196]
[1776988342212,32.72,78262.77,0.0,-0.54081,0.00019,24.86243]
[1776988347212,32.72,78261.95,0.0,-0.54096,0.00019,24.86117]
[1776988349269,32.72,78261.71,0.0,-0.54101,0.00019,24.86079]
[1776988350084,32.72,78262.2,0.0,-0.54091,0.00019,24.86156]
[1776988355120,32.72,78260.6,0.0,-0.54123,0.00019,24.85532]
[1776988359733,32.72,78255.32,0.0,-0.54225,0.00019,24.84695]
[1776988364781,32.72,78255.63,0.0,-0.54219,0.00019,24.84746]
[1776988369880,32.73,78256.99,0.0,-0.54192,0.00019,24.84966]
[1776988374894,32.73,78253.79,0.0,-0.54254,0.00019,24.84455]
[1776988379900,32.73,78251.06,0.0,-0.54306,0.00019,24.84015]
[1776988384951,32.73,78250.11,0.0,-0.54324,0.00019,24.83862]
[1776988390009,32.73,78248.99,0.0,-0.54346,0.00019,24.83681]
[1776988395031,32.73,78248.35,0.0,-0.54358,0.00019,24.83578]
[1776988400135,32.74,78248.7,0.0,-0.54351,0.00019,24.83637]
[1776988405189,32.74,78247.83,0.0,-0.54367,0.00019,24.83496]
[1776988410306,32.74,78246.15,0.0,-0.54399,0.00019,24.83221]
[1776988410611,32.74,78246.15,0.0,-0.54399,0.00019,24.83221]
[1776988410910,32.74,78246.15,0.0,-0.54399,0.00019,24.83221]
[1776988415971,32.74,78240.22,0.0,-0.54514,0.00019,24.81858]
[1776988416394,32.74,78240.22,0.0,-0.54514,0.00019,24.81858]
[1776988416592,32.74,78240.22,0.0,-0.54514,0.00019,24.81858]
[1776988416730,32.74,78240.22,0.0,-0.54514,0.00019,24.81858]
[1776988416978,32.74,78240.22,0.0,-0.54514,0.00019,24.81858]
[1776988417044,32.74,78236.39,0.0,-0.54588,0.00019,24.81207]
[1776988420981,32.74,78239.76,0.0,-0.54524,0.00019,24.81778]
[1776988421988,32.74,78244.29,0.0,-0.54436,0.00019,24.8254]
[1776988427022,32.75,78244.84,0.0,-0.54425,0.00019,24.82635]
[1776988432061,32.75,78244.22,0.0,-0.54436,0.00019,24.82536]
[1776988437092,32.75,78244.29,0.0,-0.54434,0.00019,24.82551]
[1776988442127,32.76,78241.57,0.0,-0.54486,0.00019,24.821]
[1776988448171,32.76,78243.99,0.0,-0.54439,0.00019,24.8251]
[1776988449955,32.76,78244.27,0.0,-0.54433,0.00019,24.82557]
[1776988450204,32.76,78247.34,0.0,-0.54374,0.00019,24.83066]
[1776988455222,32.76,78248.25,0.0,-0.54356,0.00019,24.83219]
[1776988460254,32.77,78247.34,0.0,-0.54373,0.00019,24.83072]
[1776988465835,32.77,78246.97,0.0,-0.5438,0.00019,24.83013]
[1776988465895,32.77,78246.97,0.0,-0.5438,0.00019,24.83013]
[1776988466034,32.77,78246.97,0.0,-0.5438,0.00019,24.83013]
[1776988466036,32.77,78246.97,0.0,-0.5438,0.00019,24.83013]
[1776988466142,32.77,78246.97,0.0,-0.5438,0.00019,24.83013]
[1776988466214,32.77,78246.03,0.0,-0.54398,0.00019,24.82859]
[1776988466957,32.77,78246.03,0.0,-0.54398,0.00019,24.82859]
[1776988466994,32.77,78246.03,0.0,-0.54398,0.00019,24.82859]
[1776988467054,32.77,78246.16,0.0,-0.54395,0.00019,24.82881]
[1776988467404,32.77,78246.16,0.0,-0.54395,0.00019,24.82881]
[1776988467447,32.77,78246.16,0.0,-0.54395,0.00019,24.82881]
[1776988468061,32.77,78246.16,0.0,-0.54395,0.00019,24.82881]
[1776988468064,32.77,78246.16,0.0,-0.54395,0.00019,24.82881]
[1776988468120,32.77,78246.16,0.0,-0.54395,0.00019,24.82881]
[1776988468162,32.77,78246.74,0.0,-0.54384,0.00019,24.82977]
[1776988468727,32.77,78246.74,0.0,-0.54384,0.00019,24.82977]
[1776988468791,32.77,78246.74,0.0,-0.54384,0.00019,24.82977]
[1776988469095,32.77,78246.74,0.0,-0.54384,0.00019,24.82977]
[1776988469192,32.77,78246.74,0.0,-0.54384,0.00019,24.82978]
[1776988469821,32.77,78246.74,0.0,-0.54384,0.00019,24.82978]
[1776988470083,32.77,78247.59,0.0,-0.54368,0.00019,24.83118]
[1776988472915,32.77,78240.71,0.0,-0.54501,0.00019,24.816]
[1776988473512,32.77,78234.53,0.0,-0.5462,0.00019,24.80548]
[1776988479390,32.78,78232.04,0.0,-0.54667,0.00019,24.80125]
[1776988480394,32.78,78236.83,0.0,-0.54575,0.00019,24.80951]
[1776988483583,32.78,78241.81,0.0,-0.54478,0.00019,24.81796]
[1776988489457,32.78,78242.16,0.0,-0.54471,0.00019,24.81859]
[1776988494496,32.79,78241.54,0.0,-0.54482,0.00019,24.81759]
[1776988497538,32.79,78241.99,0.0,-0.54473,0.00019,24.81836]
[1776988498178,32.79,78232.53,0.0,-0.54656,0.00019,24.80223]
[1776988499221,32.79,78230.14,0.0,-0.54702,0.00019,24.79809]
[1776988504384,32.79,78230.87,0.0,-0.54687,0.00019,24.79943]
[1776988509384,32.8,78231.7,0.0,-0.5467,0.00019,24.80095]
[1776988514427,32.8,78235.93,0.0,-0.54588,0.00019,24.80828]
[1776988519526,32.81,78238.38,0.0,-0.5454,0.00019,24.8125]
[1776988522573,32.81,78238.23,0.0,-0.54542,0.00019,24.81227]
[1776988522598,32.81,78238.23,0.0,-0.54542,0.00019,24.81227]
[1776988522658,32.81,78238.23,0.0,-0.54542,0.00019,24.81227]
[1776988522771,32.81,78238.23,0.0,-0.54542,0.00019,24.81227]
[1776988522776,32.81,78238.23,0.0,-0.54542,0.00019,24.81227]
[1776988522817,32.81,78238.23,0.0,-0.54542,0.00019,24.81227]
[1776988523081,32.81,78238.23,0.0,-0.54542,0.00019,24.81227]
[1776988523119,32.81,78238.23,0.0,-0.54542,0.00019,24.81227]
[1776988523149,32.81,78238.23,0.0,-0.54542,0.00019,24.81227]
[1776988523178,32.81,78237.77,0.0,-0.54551,0.00019,24.8115]
[1776988523422,32.81,78237.77,0.0,-0.54551,0.00019,24.8115]
[1776988523577,32.81,78237.77,0.0,-0.54551,0.00019,24.8115]
[1776988523635,32.81,78237.77,0.0,-0.54551,0.00019,24.8115]
[1776988523852,32.81,78237.77,0.0,-0.54551,0.00019,24.8115]
[1776988523931,32.81,78237.77,0.0,-0.54551,0.00019,24.8115]
[1776988524080,32.81,78237.77,0.0,-0.54551,0.00019,24.8115]
[1776988524177,32.81,78237.77,0.0,-0.54551,0.00019,24.8115]
[1776988524278,32.81,78238.11,0.0,-0.54544,0.00019,24.81209]
[1776988524577,32.81,78238.11,0.0,-0.54544,0.00019,24.81209]
[1776988525494,32.81,78238.11,0.0,-0.54544,0.00019,24.8121]
[1776988525813,32.81,78237.36,0.0,-0.54559,0.00019,24.81083]
[1776988531751,32.82,78237.58,0.0,-0.54554,0.00019,24.80752]
[1776988536787,32.82,78238.32,0.0,-0.5454,0.00019,24.80882]
[1776988542830,32.83,78238.24,0.0,-0.5454,0.00019,24.80873]
[1776988547917,32.83,78234.56,0.0,-0.54611,0.00019,24.80248]
[1776988554079,32.83,78232.89,0.0,-0.54642,0.00019,24.79967]
[1776988559946,32.84,78232.56,0.0,-0.54648,0.00019,24.79916]
[1776988564983,32.84,78232.6,0.0,-0.54647,0.00019,24.79928]
[1776988569010,32.84,78227.98,0.0,-0.54735,0.00019,24.79129]
[1776988572070,32.85,78222.52,0.0,-0.5484,0.00019,24.78168]
[1776988578072,32.85,78221.71,0.0,-0.54854,0.00019,24.78034]
[1776988583287,32.86,78221.86,0.0,-0.5485,0.00019,24.78067]
[1776988583370,32.86,78221.86,0.0,-0.5485,0.00019,24.78067]
[1776988583369,32.86,78221.24,0.0,-0.54862,0.00019,24.77958]
[1776988583585,32.86,78221.24,0.0,-0.54862,0.00019,24.77958]
[1776988583644,32.86,78221.24,0.0,-0.54862,0.00019,24.77958]
[1776988583852,32.86,78221.24,0.0,-0.54862,0.00019,24.77958]
[1776988583913,32.86,78221.24,0.0,-0.54862,0.00019,24.77958]
[1776988584077,32.86,78221.24,0.0,-0.54862,0.00019,24.77958]
[1776988584123,32.86,78221.24,0.0,-0.54862,0.00019,24.77958]
[1776988584327,32.86,78221.24,0.0,-0.54862,0.00019,24.77958]
[1776988584395,32.86,78221.24,0.0,-0.54862,0.00019,24.77958]
[1776988584407,32.86,78221.13,0.0,-0.54864,0.00019,24.77942]
[1776988584752,32.86,78221.13,0.0,-0.54864,0.00019,24.77942]
[1776988584802,32.86,78221.13,0.0,-0.54864,0.00019,24.77942]
[1776988585077,32.86,78221.13,0.0,-0.54864,0.00019,24.77942]
[1776988585143,32.86,78220.94,0.0,-0.54867,0.00019,24.77908]
[1776988586266,32.86,78220.94,0.0,-0.54867,0.00019,24.77908]
[1776988586360,32.87,78220.94,0.0,-0.54867,0.00019,24.77911]
[1776988592171,32.87,78221.04,0.0,-0.54865,0.00019,24.77562]
[1776988595585,32.88,78219.93,0.0,-0.54885,0.00019,24.77368]
[1776988595680,32.88,78219.93,0.0,-0.54885,0.00019,24.77368]
[1776988602241,32.88,78217.86,0.0,-0.54924,0.00019,24.77007]
[1776988607277,32.89,78216.59,0.0,-0.54947,0.00019,24.76786]
[1776988612312,32.9,78217.63,0.0,-0.54926,0.00019,24.76983]
[1776988617347,32.9,78218.68,0.0,-0.54905,0.00019,24.77181]
[1776988622414,32.91,78219.89,0.0,-0.54881,0.00019,24.77403]
[1776988626102,32.91,78221.51,0.0,-0.54848,0.00019,24.77702]
[1776988626410,32.91,78221.83,0.0,-0.54842,0.00019,24.77761]
[1776988631448,32.92,78223.33,0.0,-0.54812,0.00019,24.78035]
[1776988638495,32.93,78225.26,0.0,-0.54774,0.00019,24.78386]
[1776988642702,32.93,78226.36,0.0,-0.54752,0.00019,24.78583]
[1776988642758,32.93,78226.36,0.0,-0.54752,0.00019,24.78583]
[1776988642905,32.93,78226.36,0.0,-0.54752,0.00019,24.78583]
[1776988642966,32.93,78226.36,0.0,-0.54752,0.00019,24.78583]
[1776988643127,32.93,78226.36,0.0,-0.54752,0.00019,24.78583]
[1776988643174,32.93,78226.36,0.0,-0.54752,0.00019,24.78583]
[1776988643328,32.93,78226.36,0.0,-0.54752,0.00019,24.78583]
[1776988643378,32.93,78226.36,0.0,-0.54752,0.00019,24.78583]
[1776988643449,32.93,78226.97,0.0,-0.5474,0.00019,24.78692]
[1776988643528,32.93,78226.97,0.0,-0.5474,0.00019,24.78692]
[1776988643562,32.93,78226.97,0.0,-0.5474,0.00019,24.78692]
[1776988643777,32.93,78226.97,0.0,-0.5474,0.00019,24.78692]
[1776988644757,32.93,78226.97,0.0,-0.5474,0.00019,24.78692]
[1776988644981,32.93,78227.72,0.0,-0.54725,0.00019,24.78825]
[1776988650348,32.94,78229.03,0.0,-0.54699,0.00019,24.79058]
[1776988652653,32.94,78239.8,0.0,-0.54492,0.00019,24.80525]
[1776988657631,32.94,78232.7,0.0,-0.54628,0.00019,24.79326]
[1776988662665,32.95,78231.55,0.0,-0.5465,0.00019,24.79134]
[1776988667700,32.95,78229.08,0.0,-0.54696,0.00019,24.78712]
[1776988673743,32.96,78226.78,0.0,-0.5474,0.00019,24.78319]
[1776988678776,32.96,78225.03,0.0,-0.54772,0.00019,24.78018]
[1776988681224,32.96,78224.77,0.0,-0.54777,0.00019,24.77974]
[1776988681380,32.97,78224.86,0.0,-0.54775,0.00019,24.77991]
[1776988686420,32.97,78225.6,0.0,-0.5476,0.00019,24.78126]
[1776988691435,32.97,78226.01,0.0,-0.54752,0.00019,24.78202]
[1776988696520,32.98,78223.68,0.0,-0.54796,0.00019,24.77798]
[1776988701530,32.98,78223.44,0.0,-0.548,0.00019,24.77762]
[1776988706552,32.99,78223.29,0.0,-0.54802,0.00019,24.77742]
[1776988711621,32.99,78224.18,0.0,-0.54785,0.00019,24.77529]
[1776988716677,32.99,78223.2,0.0,-0.54803,0.00019,24.7736]
[1776988721681,33.0,78222.89,0.0,-0.54808,0.00019,24.77311]
[1776988722278,33.0,78222.89,0.0,-0.54808,0.00019,24.77311]
[1776988722334,33.0,78222.89,0.0,-0.54808,0.00019,24.77311]
[1776988722464,33.0,78222.89,0.0,-0.54808,0.00019,24.77311]
[1776988722518,33.0,78222.89,0.0,-0.54808,0.00019,24.77311]
[1776988722435,33.0,78222.89,0.0,-0.54808,0.00019,24.77312]
[1776988722677,33.0,78222.89,0.0,-0.54808,0.00019,24.77312]
[1776988722679,33.0,78222.89,0.0,-0.54808,0.00019,24.77312]
[1776988722727,33.0,78222.89,0.0,-0.54808,0.00019,24.77312]
[1776988722902,33.0,78222.89,0.0,-0.54808,0.00019,24.77312]
[1776988722969,33.0,78222.89,0.0,-0.54808,0.00019,24.77312]
[1776988723183,33.0,78222.89,0.0,-0.54808,0.00019,24.77312]
[1776988723242,33.0,78222.89,0.0,-0.54808,0.00019,24.77312]
[1776988723404,33.0,78222.89,0.0,-0.54808,0.00019,24.77312]
[1776988723455,33.0,78222.89,0.0,-0.54808,0.00019,24.77312]
[1776988723461,33.0,78222.71,0.0,-0.54812,0.00019,24.77282]
[1776988723602,33.0,78222.71,0.0,-0.54812,0.00019,24.77282]
[1776988726291,33.0,78223.33,0.0,-0.54799,0.00019,24.77394]
[1776988726353,33.0,78222.75,0.0,-0.5481,0.00019,24.77292]
[1776988732153,33.01,78223.47,0.0,-0.54796,0.00019,24.77427]
[1776988737187,33.01,78222.1,0.0,-0.54821,0.00019,24.77191]
[1776988742223,33.02,78223.66,0.0,-0.5479,0.00019,24.77473]
[1776988747262,33.02,78225.87,0.0,-0.54747,0.00019,24.77867]
[1776988748601,33.02,78225.98,0.0,-0.54745,0.00019,24.77887]
[1776988749273,33.02,78229.39,0.0,-0.54679,0.00019,24.78481]
[1776988754285,33.03,78230.22,0.0,-0.54663,0.00019,24.78629]
[1776988759379,33.03,78230.38,0.0,-0.54659,0.00019,24.78661]
[1776988764395,33.04,78229.17,0.0,-0.54681,0.00019,24.7846]
[1776988769424,33.04,78229.32,0.0,-0.54678,0.00019,24.7849]
[1776988774453,33.05,78228.07,0.0,-0.54702,0.00019,24.77905]
[1776988779465,33.05,78229.77,0.0,-0.54668,0.00019,24.78206]
[1776988782627,33.05,78234.88,0.0,-0.54571,0.00019,24.79072]
[1776988787644,33.05,78233.72,0.0,-0.54593,0.00019,24.78875]
[1776988792652,33.04,78231.27,0.0,-0.54641,0.00019,24.78453]
[1776988797687,33.03,78230.33,0.0,-0.54661,0.00019,24.78277]
[1776988798182,33.03,78230.33,0.0,-0.54661,0.00019,24.78277]
[1776988798259,33.03,78230.33,0.0,-0.54661,0.00019,24.78277]
[1776988798619,33.03,78230.53,0.0,-0.54657,0.00019,24.78311]
[1776988801308,33.03,78238.51,0.0,-0.54505,0.00019,24.7966]
[1776988802656,33.03,78257.07,0.0,-0.54148,0.00019,24.82671]
[1776988803900,33.03,78257.07,0.0,-0.54148,0.00019,24.82671]
[1776988803982,33.03,78257.07,0.0,-0.54148,0.00019,24.82671]
[1776988804083,33.03,78264.35,0.0,-0.54008,0.00019,24.83799]
[1776988808259,33.03,78270.08,0.0,-0.53898,0.00019,24.84665]
[1776988811720,33.03,78275.47,0.0,-0.53795,0.00019,24.85461]
[1776988815918,33.03,78262.51,0.0,-0.54044,0.00019,24.83515]
[1776988820605,33.02,78259.51,0.0,-0.54102,0.00019,24.8305]
[1776988825988,33.02,78259.46,0.0,-0.54103,0.00019,24.83038]
[1776988831861,33.02,78260.8,0.0,-0.54079,0.00019,24.82868]
[1776988832868,33.02,78269.02,0.0,-0.53921,0.00019,24.84121]
[1776988834882,33.02,78274.13,0.0,-0.53823,0.00019,24.8488]
[1776988836334,33.02,78274.13,0.0,-0.53823,0.00019,24.8488]
[1776988836384,33.02,78273.22,0.0,-0.53841,0.00019,24.84745]
[1776988841940,33.01,78273.93,0.0,-0.53827,0.00019,24.84848]
[1776988846967,33.01,78277.13,0.0,-0.53766,0.00019,24.85315]
[1776988852001,33.01,78276.71,0.0,-0.53775,0.00019,24.85251]
[1776988857036,33.01,78279.45,0.0,-0.53722,0.00019,24.85646]
[1776988862072,33.0,78279.56,0.0,-0.53721,0.00019,24.85659]
[1776988867105,33.0,78278.64,0.0,-0.53739,0.00019,24.85524]
[1776988872146,33.0,78275.08,0.0,-0.53808,0.00019,24.85002]
[1776988877176,32.99,78274.56,0.0,-0.53818,0.00019,24.84924]
[1776988882212,32.99,78274.14,0.0,-0.53826,0.00019,24.8486]
[1776988887246,32.99,78273.58,0.0,-0.53838,0.00019,24.84775]
[1776988892281,32.99,78272.28,0.0,-0.53864,0.00019,24.84206]
[1776988892847,32.99,78272.28,0.0,-0.53864,0.00019,24.84206]
[1776988892965,32.99,78272.28,0.0,-0.53864,0.00019,24.84206]
[1776988893103,32.99,78272.28,0.0,-0.53864,0.00019,24.84206]
[1776988893106,32.99,78272.28,0.0,-0.53864,0.00019,24.84206]
[1776988893237,32.99,78272.28,0.0,-0.53864,0.00019,24.84206]
[1776988893313,32.99,78272.28,0.0,-0.53864,0.00019,24.84206]
[1776988893316,32.99,78272.28,0.0,-0.53864,0.00019,24.84206]
[1776988893389,32.99,78272.28,0.0,-0.53864,0.00019,24.84206]
[1776988893547,32.99,78272.28,0.0,-0.53864,0.00019,24.84206]
[1776988893605,32.99,78272.28,0.0,-0.53864,0.00019,24.84206]
[1776988893613,32.99,78269.9,0.0,-0.5391,0.00019,24.8385]
[1776988893759,32.99,78269.9,0.0,-0.5391,0.00019,24.8385]
[1776988893763,32.99,78269.9,0.0,-0.5391,0.00019,24.8385]
[1776988893812,32.99,78269.9,0.0,-0.5391,0.00019,24.8385]
[1776988893982,32.99,78269.9,0.0,-0.5391,0.00019,24.8385]
[1776988894026,32.99,78269.9,0.0,-0.5391,0.00019,24.8385]
[1776988894058,32.99,78269.9,0.0,-0.5391,0.00019,24.8385]
[1776988894202,32.99,78269.9,0.0,-0.5391,0.00019,24.8385]
[1776988894204,32.99,78269.9,0.0,-0.5391,0.00019,24.8385]
[1776988894299,32.99,78269.9,0.0,-0.5391,0.00019,24.8385]
[1776988894662,32.99,78269.9,0.0,-0.5391,0.00019,24.8385]
[1776988894354,32.99,78269.53,0.0,-0.53917,0.00019,24.83794]
[1776988895561,32.99,78269.53,0.0,-0.53917,0.00019,24.83794]
[1776988895655,32.98,78269.39,0.0,-0.5392,0.00019,24.83772]
[1776988901344,32.98,78267.96,0.0,-0.53947,0.00019,24.83555]
[1776988906554,32.98,78262.26,0.0,-0.54057,0.00019,24.82683]
[1776988907614,32.98,78262.26,0.0,-0.54057,0.00019,24.82683]
[1776988907705,32.98,78262.94,0.0,-0.54044,0.00019,24.82788]
[1776988912734,32.98,78258.55,0.0,-0.54129,0.00019,24.82105]
[1776988914762,32.98,78268.84,0.0,-0.53931,0.00019,24.83683]
[1776988917693,32.98,78269.74,0.0,-0.53914,0.00019,24.83818]
[1776988922747,32.98,78269.27,0.0,-0.53923,0.00019,24.83747]
[1776988923797,32.98,78263.82,0.0,-0.54028,0.00019,24.82919]
[1776988927689,32.98,78270.15,0.0,-0.53906,0.00019,24.83878]
[1776988931702,32.98,78274.83,0.0,-0.53816,0.00019,24.84574]
[1776988936717,32.98,78275.2,0.0,-0.53809,0.00019,24.84629]
[1776988941783,32.98,78277.19,0.0,-0.5377,0.00019,24.84921]
[1776988946907,32.98,78276.14,0.0,-0.5379,0.00019,24.8477]
[1776988951798,32.98,78269.97,0.0,-0.5391,0.00019,24.83482]
[1776988956912,32.98,78268.7,0.0,-0.53934,0.00019,24.8329]
[1776988961922,32.98,78267.12,0.0,-0.53965,0.00019,24.8305]
[1776988967447,32.98,78267.45,0.0,-0.53959,0.00019,24.831]
[1776988972470,32.98,78264.84,0.0,-0.54009,0.00019,24.82702]
[1776988974760,32.98,78258.16,0.0,-0.54138,0.00019,24.81667]
[1776988976386,32.98,78257.78,0.0,-0.54145,0.00019,24.81607]
[1776988976402,32.98,78257.78,0.0,-0.54145,0.00019,24.81607]
[1776988976428,32.98,78257.78,0.0,-0.54145,0.00019,24.81607]
[1776988976453,32.98,78257.78,0.0,-0.54145,0.00019,24.81607]
[1776988976487,32.98,78257.78,0.0,-0.54145,0.00019,24.81607]
[1776988976529,32.98,78256.6,0.0,-0.54168,0.00019,24.81421]
[1776988977052,32.98,78256.6,0.0,-0.54168,0.00019,24.81421]
[1776988982918,32.97,78255.94,0.0,-0.54181,0.00019,24.81314]
[1776988987951,32.97,78260.29,0.0,-0.54098,0.00019,24.81993]
[1776988992982,32.97,78261.26,0.0,-0.54079,0.00019,24.82142]
[1776988998018,32.97,78262.27,0.0,-0.5406,0.00019,24.82297]
[1776989002807,32.97,78256.49,0.0,-0.54172,0.00019,24.81393]
[1776989004060,32.96,78251.53,0.0,-0.54267,0.00019,24.80602]
[1776989006074,32.96,78244.88,0.0,-0.54395,0.00019,24.7952]
[1776989008518,32.96,78243.93,0.0,-0.54413,0.00019,24.79364]
[1776989008581,32.96,78243.93,0.0,-0.54413,0.00019,24.79364]
[1776989011531,32.96,78238.54,0.0,-0.54518,0.00019,24.7809]
[1776989014170,32.96,78238.42,0.0,-0.5452,0.00019,24.7807]
[1776989014272,32.96,78238.42,0.0,-0.5452,0.00019,24.7807]
[1776989014493,32.96,78238.42,0.0,-0.5452,0.00019,24.7807]
[1776989014693,32.96,78238.42,0.0,-0.5452,0.00019,24.7807]
[1776989014715,32.96,78238.42,0.0,-0.5452,0.00019,24.7807]
[1776989014776,32.96,78238.42,0.0,-0.5452,0.00019,24.7807]
[1776989014810,32.96,78238.42,0.0,-0.5452,0.00019,24.7807]
[1776989014839,32.96,78238.42,0.0,-0.5452,0.00019,24.7807]
[1776989014869,32.96,78238.42,0.0,-0.5452,0.00019,24.7807]
[1776989014772,32.96,78236.18,0.0,-0.54563,0.00019,24.77692]
[1776989014911,32.96,78236.18,0.0,-0.54563,0.00019,24.77692]
[1776989014960,32.96,78236.18,0.0,-0.54563,0.00019,24.77692]
[1776989015128,32.96,78236.18,0.0,-0.54563,0.00019,24.77692]
[1776989015130,32.96,78236.18,0.0,-0.54563,0.00019,24.77692]
[1776989015200,32.96,78236.18,0.0,-0.54563,0.00019,24.77692]
[1776989015331,32.96,78236.18,0.0,-0.54563,0.00019,24.77692]
[1776989015337,32.96,78236.18,0.0,-0.54563,0.00019,24.77692]
[1776989015409,32.96,78236.18,0.0,-0.54563,0.00019,24.77692]
[1776989015542,32.96,78236.18,0.0,-0.54563,0.00019,24.77692]
[1776989015619,32.96,78236.18,0.0,-0.54563,0.00019,24.77692]
[1776989015752,32.96,78236.18,0.0,-0.54563,0.00019,24.77692]
[1776989015824,32.96,78236.18,0.0,-0.54563,0.00019,24.77692]
[1776989015821,32.96,78238.12,0.0,-0.54526,0.00019,24.7802]
[1776989015957,32.96,78238.12,0.0,-0.54526,0.00019,24.7802]
[1776989016841,32.96,78238.12,0.0,-0.54526,0.00019,24.7802]
[1776989016146,32.96,78238.12,0.0,-0.54526,0.00019,24.7802]
[1776989017338,32.96,78236.79,0.0,-0.54552,0.00019,24.77795]
[1776989023284,32.96,78234.9,0.0,-0.54588,0.00019,24.77475]
[1776989023485,32.96,78242.68,0.0,-0.54438,0.00019,24.78782]
[1776989026703,32.96,78243.69,0.0,-0.54419,0.00019,24.78949]
[1776989026804,32.96,78244.31,0.0,-0.54407,0.00019,24.79051]
[1776989027649,32.96,78244.31,0.0,-0.54407,0.00019,24.79051]
[1776989027667,32.96,78244.31,0.0,-0.54407,0.00019,24.79051]
[1776989027752,32.96,78244.31,0.0,-0.54407,0.00019,24.79051]
[1776989027853,32.96,78243.83,0.0,-0.54416,0.00019,24.78971]
[1776989030657,32.96,78244.7,0.0,-0.544,0.00019,24.79114]
[1776989030816,32.96,78245.04,0.0,-0.54393,0.00019,24.79169]
[1776989035829,32.96,78244.75,0.0,-0.54399,0.00019,24.7912]
[1776989040856,32.96,78242.13,0.0,-0.5445,0.00019,24.78685]
[1776989045949,32.96,78237.54,0.0,-0.54538,0.00019,24.77915]
[1776989051034,32.96,78235.81,0.0,-0.54572,0.00019,24.77621]
[1776989056084,32.96,78237.56,0.0,-0.54538,0.00019,24.77917]
[1776989056799,32.96,78244.63,0.0,-0.54402,0.00019,24.79096]
[1776989061852,32.96,78244.15,0.0,-0.54411,0.00019,24.79015]
[1776989062916,32.95,78236.62,0.0,-0.54556,0.00019,24.77756]
[1776989065600,32.95,78234.18,0.0,-0.54603,0.00019,24.77341]
[1776989065803,32.95,78231.06,0.0,-0.54663,0.00019,24.76805]
[1776989070833,32.96,78229.83,0.0,-0.54687,0.00019,24.76594]
[1776989072063,32.96,78230.0,0.0,-0.54684,0.00019,24.76248]
[1776989072127,32.96,78230.0,0.0,-0.54684,0.00019,24.76248]
[1776989072226,32.96,78230.0,0.0,-0.54684,0.00019,24.76248]
[1776989072352,32.96,78230.0,0.0,-0.54684,0.00019,24.76248]
[1776989072401,32.96,78230.0,0.0,-0.54684,0.00019,24.76248]
[1776989072541,32.96,78230.0,0.0,-0.54684,0.00019,24.76249]
[1776989074556,32.95,78225.05,0.0,-0.5478,0.00019,24.75382]
[1776989076572,32.95,78220.26,0.0,-0.54872,0.00019,24.74529]
[1776989077240,32.95,78220.26,0.0,-0.54872,0.00019,24.74529]
[1776989077408,32.95,78220.26,0.0,-0.54872,0.00019,24.74529]
[1776989077503,32.95,78220.26,0.0,-0.54872,0.00019,24.74529]
[1776989077552,32.95,78220.26,0.0,-0.54872,0.00019,24.74529]
[1776989077599,32.95,78220.26,0.0,-0.54872,0.00019,24.74529]
[1776989077648,32.95,78210.92,0.0,-0.55052,0.00019,24.72833]
[1776989079591,32.95,78209.41,0.0,-0.55081,0.00019,24.72553]
[1776989083810,32.95,78209.57,0.0,-0.55079,0.00019,24.7258]
[1776989083906,32.95,78209.05,0.0,-0.55089,0.00019,24.72484]
[1776989089661,32.95,78205.5,0.0,-0.55157,0.00019,24.7182]
[1776989092766,32.95,78198.75,0.0,-0.55287,0.00019,24.70542]
[1776989093806,32.95,78198.75,0.0,-0.55287,0.00019,24.70542]
[1776989093899,32.95,78191.15,0.0,-0.55433,0.00019,24.69073]
[1776989095083,32.95,78187.43,0.0,-0.55504,0.00019,24.68342]
[1776989095092,32.95,78187.43,0.0,-0.55504,0.00019,24.68342]
[1776989095772,32.95,78187.43,0.0,-0.55504,0.00019,24.68342]
[1776989095889,32.95,78187.43,0.0,-0.55504,0.00019,24.68342]
[1776989095925,32.94,78177.7,0.0,-0.55691,0.00019,24.66391]
[1776989096011,32.94,78177.7,0.0,-0.55691,0.00019,24.66391]
[1776989096285,32.94,78177.7,0.0,-0.55691,0.00019,24.66391]
[1776989096339,32.94,78177.7,0.0,-0.55691,0.00019,24.66391]
[1776989096500,32.94,78177.7,0.0,-0.55691,0.00019,24.66391]
[1776989096550,32.94,78177.7,0.0,-0.55691,0.00019,24.66391]
[1776989096708,32.94,78177.7,0.0,-0.55691,0.00019,24.66391]
[1776989096766,32.94,78177.7,0.0,-0.55691,0.00019,24.66391]
[1776989096788,32.94,78171.96,0.0,-0.55802,0.00019,24.65214]
[1776989097008,32.94,78171.96,0.0,-0.55802,0.00019,24.65214]
[1776989097167,32.94,78171.96,0.0,-0.55802,0.00019,24.65214]
[1776989097211,32.94,78171.96,0.0,-0.55802,0.00019,24.65214]
[1776989097379,32.94,78171.96,0.0,-0.55802,0.00019,24.65214]
[1776989097418,32.94,78171.96,0.0,-0.55802,0.00019,24.65214]
[1776989097426,32.94,78171.96,0.0,-0.55802,0.00019,24.65214]
[1776989097908,32.94,78171.37,0.0,-0.55813,0.00019,24.65091]
[1776989100614,32.94,78168.0,0.0,-0.55878,0.00019,24.64389]
[1776989100890,32.94,78166.23,0.0,-0.55912,0.00019,24.64017]
[1776989102957,32.94,78161.81,0.0,-0.55997,0.00019,24.63084]
[1776989106453,32.94,78159.38,0.0,-0.56044,0.00019,24.62565]
[1776989106518,32.94,78159.38,0.0,-0.56044,0.00019,24.62565]
[1776989106862,32.94,78159.2,0.0,-0.56047,0.00019,24.62526]
[1776989109906,32.94,78168.05,0.0,-0.55878,0.00019,24.64394]
[1776989114957,32.94,78166.31,0.0,-0.55911,0.00019,24.64028]
[1776989117861,32.94,78170.79,0.0,-0.55826,0.00019,24.64959]
[1776989120879,32.93,78174.36,0.0,-0.55757,0.00019,24.65692]
[1776989122055,32.93,78174.4,0.0,-0.55757,0.00019,24.65698]
[1776989122896,32.93,78174.4,0.0,-0.55757,0.00019,24.65697]
[1776989123778,32.93,78174.4,0.0,-0.55757,0.00019,24.65697]
[1776989126923,32.93,78179.8,0.0,-0.55654,0.00019,24.66791]
[1776989129945,32.93,78188.54,0.0,-0.55486,0.00019,24.68532]
[1776989131968,32.93,78191.15,0.0,-0.55438,0.00019,24.68665]
[1776989134219,32.92,78190.52,0.0,-0.5545,0.00019,24.68537]
[1776989134980,32.92,78198.2,0.0,-0.55303,0.00019,24.70026]
[1776989135986,32.92,78205.23,0.0,-0.55168,0.00019,24.71358]
[1776989138000,32.92,78208.08,0.0,-0.55113,0.00019,24.71887]
[1776989140340,32.92,78207.77,0.0,-0.5512,0.00019,24.71827]
[1776989140352,32.92,78207.77,0.0,-0.5512,0.00019,24.71827]
[1776989140939,32.92,78207.97,0.0,-0.55116,0.00019,24.71862]
[1776989142872,32.92,78215.27,0.0,-0.54976,0.00019,24.73203]
[1776989143738,32.92,78215.27,0.0,-0.54976,0.00019,24.73203]
[1776989143973,32.91,78215.23,0.0,-0.54977,0.00019,24.73194]
[1776989148992,32.91,78215.9,0.0,-0.54965,0.00019,24.7331]
[1776989152807,32.91,78216.65,0.0,-0.54951,0.00019,24.7344]
[1776989152873,32.9,78216.5,0.0,-0.54954,0.00019,24.73412]
[1776989153085,32.9,78216.5,0.0,-0.54954,0.00019,24.73412]
[1776989154808,32.9,78216.3,0.0,-0.54958,0.00019,24.73375]
[1776989155010,32.9,78215.41,0.0,-0.54975,0.00019,24.73211]
[1776989158328,32.9,78220.71,0.0,-0.54874,0.00019,24.74162]
[1776989163249,32.89,78224.75,0.0,-0.54797,0.00019,24.74875]
[1776989166267,32.89,78218.69,0.0,-0.54915,0.00019,24.73787]
[1776989169787,32.89,78224.81,0.0,-0.54797,0.00019,24.74874]
[1776989174977,32.88,78226.97,0.0,-0.54756,0.00019,24.75249]
[1776989176018,32.88,78234.36,0.0,-0.54614,0.00019,24.76529]
[1776989177067,32.88,78234.36,0.0,-0.54614,0.00019,24.76529]
[1776989179053,32.88,78241.26,0.0,-0.54482,0.00019,24.77696]
[1776989180846,32.88,78241.49,0.0,-0.54476,0.00019,24.77738]
[1776989181045,32.89,78241.58,0.0,-0.54474,0.00019,24.77758]
[1776989186092,32.89,78240.2,0.0,-0.54501,0.00019,24.77528]
[1776989188675,32.89,78233.17,0.0,-0.54636,0.00019,24.76334]
[1776989191363,32.89,78232.3,0.0,-0.54653,0.00019,24.7581]
[1776989191450,32.89,78232.3,0.0,-0.54653,0.00019,24.7581]
[1776989191503,32.89,78232.3,0.0,-0.54653,0.00019,24.7581]
[1776989191577,32.89,78232.3,0.0,-0.54653,0.00019,24.7581]
[1776989191752,32.89,78232.3,0.0,-0.54653,0.00019,24.7581]
[1776989191818,32.89,78232.3,0.0,-0.54653,0.00019,24.7581]
[1776989191849,32.89,78232.3,0.0,-0.54653,0.00019,24.7581]
[1776989191977,32.89,78232.3,0.0,-0.54653,0.00019,24.7581]
[1776989192031,32.89,78232.3,0.0,-0.54653,0.00019,24.7581]
[1776989192039,32.89,78231.63,0.0,-0.54666,0.00019,24.75695]
[1776989192202,32.89,78231.63,0.0,-0.54666,0.00019,24.75695]
[1776989192246,32.89,78231.63,0.0,-0.54666,0.00019,24.75695]
[1776989192451,32.89,78231.63,0.0,-0.54666,0.00019,24.75696]
[1776989194646,32.89,78229.0,0.0,-0.54717,0.00019,24.7524]
[1776989194807,32.89,78229.07,0.0,-0.54715,0.00019,24.75253]
[1776989200571,32.89,78226.22,0.0,-0.5477,0.00019,24.74759]
[1776989207557,32.9,78231.48,0.0,-0.54667,0.00019,24.75686]
[1776989212590,32.91,78233.53,0.0,-0.54627,0.00019,24.76044]
[1776989214605,32.91,78240.12,0.0,-0.54499,0.00019,24.77165]
[1776989219640,32.91,78243.61,0.0,-0.54431,0.00019,24.77751]
[1776989224675,32.91,78241.23,0.0,-0.54477,0.00019,24.77359]
[1776989226946,32.92,78251.1,0.0,-0.54286,0.00019,24.78981]
[1776989227634,32.92,78251.1,0.0,-0.54286,0.00019,24.78981]
[1776989228122,32.92,78255.89,0.0,-0.54194,0.00019,24.79749]
[1776989230060,32.92,78256.92,0.0,-0.54174,0.00019,24.79912]
[1776989232857,32.92,78257.94,0.0,-0.54154,0.00019,24.80073]
[1776989233072,32.92,78258.72,0.0,-0.54139,0.00019,24.80196]
[1776989236024,32.92,78265.96,0.0,-0.53999,0.00019,24.81317]
[1776989241096,32.92,78267.53,0.0,-0.53969,0.00019,24.81555]
[1776989246121,32.91,78269.16,0.0,-0.53938,0.00019,24.81801]
[1776989247155,32.91,78276.31,0.0,-0.538,0.00019,24.82865]
[1776989252116,32.91,78275.25,0.0,-0.53822,0.00019,24.82333]
[1776989256090,32.91,78283.24,0.0,-0.53667,0.00019,24.83493]
[1776989257324,32.91,78285.01,0.0,-0.53633,0.00019,24.83745]
[1776989257456,32.91,78285.01,0.0,-0.53633,0.00019,24.83745]
[1776989257729,32.91,78285.01,0.0,-0.53633,0.00019,24.83745]
[1776989257847,32.91,78285.01,0.0,-0.53633,0.00019,24.83745]
[1776989257942,32.91,78285.01,0.0,-0.53633,0.00019,24.83745]
[1776989257960,32.91,78285.01,0.0,-0.53633,0.00019,24.83745]
[1776989258097,32.91,78285.01,0.0,-0.53633,0.00019,24.83745]
[1776989258168,32.91,78294.99,0.0,-0.53441,0.00019,24.85131]
[1776989258195,32.91,78294.99,0.0,-0.53441,0.00019,24.85131]
[1776989258279,32.91,78294.99,0.0,-0.53441,0.00019,24.85131]
[1776989258283,32.91,78294.99,0.0,-0.53441,0.00019,24.85131]
[1776989258350,32.91,78294.99,0.0,-0.53441,0.00019,24.85131]
[1776989258518,32.91,78294.99,0.0,-0.53441,0.00019,24.85131]
[1776989258525,32.91,78294.99,0.0,-0.53441,0.00019,24.85131]
[1776989258560,32.91,78294.99,0.0,-0.53441,0.00019,24.85131]
[1776989258735,32.91,78294.99,0.0,-0.53441,0.00019,24.85131]
[1776989258798,32.91,78294.99,0.0,-0.53441,0.00019,24.85131]
[1776989258958,32.91,78294.99,0.0,-0.53441,0.00019,24.85131]
[1776989259005,32.91,78294.99,0.0,-0.53441,0.00019,24.85131]
[1776989259148,32.91,78294.99,0.0,-0.53441,0.00019,24.85131]
[1776989259022,32.91,78296.24,0.0,-0.53416,0.00019,24.85301]
[1776989259376,32.91,78296.24,0.0,-0.53416,0.00019,24.85301]
[1776989259924,32.91,78296.24,0.0,-0.53416,0.00019,24.85301]
[1776989262663,32.91,78300.44,0.0,-0.53335,0.00019,24.85864]
[1776989262949,32.91,78291.1,0.0,-0.53516,0.00019,24.84598]
[1776989263953,32.91,78277.15,0.0,-0.53785,0.00019,24.82612]
[1776989264961,32.91,78273.71,0.0,-0.53851,0.00019,24.82105]
[1776989265207,32.91,78273.71,0.0,-0.53851,0.00019,24.82105]
[1776989265973,32.91,78272.74,0.0,-0.5387,0.00019,24.81961]
[1776989271003,32.91,78274.95,0.0,-0.53827,0.00019,24.82289]
[1776989276039,32.91,78274.52,0.0,-0.53836,0.00019,24.82225]
[1776989278705,32.91,78274.55,0.0,-0.53835,0.00019,24.8223]
[1776989278761,32.91,78274.55,0.0,-0.53835,0.00019,24.8223]
[1776989278779,32.91,78274.55,0.0,-0.53835,0.00019,24.8223]
[1776989278807,32.91,78274.55,0.0,-0.53835,0.00019,24.8223]
[1776989278837,32.91,78274.55,0.0,-0.53835,0.00019,24.8223]
[1776989278895,32.91,78274.55,0.0,-0.53835,0.00019,24.8223]
[1776989279181,32.91,78273.06,0.0,-0.53864,0.00019,24.82009]
[1776989281711,32.91,78271.06,0.0,-0.53903,0.00019,24.8171]
[1776989282085,32.91,78273.54,0.0,-0.53855,0.00019,24.8208]
[1776989287118,32.91,78274.82,0.0,-0.5383,0.00019,24.82269]
[1776989287445,32.91,78274.82,0.0,-0.5383,0.00019,24.82269]
[1776989288181,32.91,78281.85,0.0,-0.53694,0.00019,24.83294]
[1776989293224,32.92,78277.98,0.0,-0.53769,0.00019,24.82736]
[1776989298263,32.92,78278.93,0.0,-0.5375,0.00019,24.82877]
[1776989303282,32.92,78275.05,0.0,-0.53824,0.00019,24.82312]
[1776989308295,32.93,78276.57,0.0,-0.53794,0.00019,24.82539]
[1776989312254,32.93,78281.99,0.0,-0.5369,0.00019,24.82952]
[1776989316142,32.93,78280.91,0.0,-0.53711,0.00019,24.82797]
[1776989316201,32.93,78280.91,0.0,-0.53711,0.00019,24.82797]
[1776989316219,32.93,78280.91,0.0,-0.53711,0.00019,24.82797]
[1776989316197,32.93,78280.79,0.0,-0.53713,0.00019,24.82779]
[1776989317200,32.93,78290.21,0.0,-0.53531,0.00019,24.84112]
[1776989318159,32.93,78289.0,0.0,-0.53555,0.00019,24.83943]
[1776989322191,32.93,78283.78,0.0,-0.53656,0.00019,24.83207]
[1776989327259,32.93,78282.39,0.0,-0.53682,0.00019,24.83009]
[1776989332270,32.93,78279.3,0.0,-0.53742,0.00019,24.82563]
[1776989337633,32.93,78279.47,0.0,-0.53739,0.00019,24.82588]
[1776989342235,32.93,78291.18,0.0,-0.53513,0.00019,24.84246]
[1776989343036,32.93,78299.83,0.0,-0.53346,0.00019,24.85419]
[1776989344875,32.93,78299.77,0.0,-0.53347,0.00019,24.8541]
[1776989345231,32.93,78301.0,0.0,-0.53323,0.00019,24.85573]
[1776989350283,32.92,78299.1,0.0,-0.5336,0.00019,24.85319]
[1776989355374,32.92,78295.64,0.0,-0.53428,0.00019,24.84851]
[1776989360424,32.92,78297.61,0.0,-0.5339,0.00019,24.85115]
[1776989363500,32.92,78293.69,0.0,-0.53466,0.00019,24.84583]
[1776989363567,32.92,78293.69,0.0,-0.53466,0.00019,24.84583]
[1776989363569,32.92,78293.69,0.0,-0.53466,0.00019,24.84583]
[1776989364209,32.92,78295.58,0.0,-0.53429,0.00019,24.8484]
[1776989364842,32.92,78295.58,0.0,-0.53429,0.00019,24.8484]
[1776989364873,32.92,78295.58,0.0,-0.53429,0.00019,24.8484]
[1776989364894,32.92,78295.58,0.0,-0.53429,0.00019,24.8484]
[1776989364920,32.92,78295.58,0.0,-0.53429,0.00019,24.8484]
[1776989364989,32.92,78295.58,0.0,-0.53429,0.00019,24.8484]
[1776989365053,32.92,78295.58,0.0,-0.53429,0.00019,24.8484]
[1776989365164,32.92,78295.58,0.0,-0.53429,0.00019,24.8484]
[1776989365192,32.92,78299.18,0.0,-0.5336,0.00019,24.85324]
[1776989365329,32.92,78299.18,0.0,-0.5336,0.00019,24.85324]
[1776989365401,32.92,78299.18,0.0,-0.5336,0.00019,24.85324]
[1776989365455,32.92,78299.18,0.0,-0.5336,0.00019,24.85324]
[1776989365489,32.92,78299.18,0.0,-0.5336,0.00019,24.85324]
[1776989365677,32.92,78299.18,0.0,-0.5336,0.00019,24.85324]
[1776989365723,32.92,78299.18,0.0,-0.5336,0.00019,24.85324]
[1776989365885,32.92,78299.18,0.0,-0.5336,0.00019,24.85324]
[1776989366194,32.92,78305.01,0.0,-0.53247,0.00019,24.86093]
[1776989367954,32.91,78311.76,0.0,-0.53117,0.00019,24.86956]
[1776989372154,32.91,78312.76,0.0,-0.53098,0.00019,24.87079]
[1776989372285,32.91,78319.25,0.0,-0.52974,0.00019,24.87508]
[1776989374399,32.9,78320.96,0.0,-0.52941,0.00019,24.87715]
[1776989374560,32.9,78320.96,0.0,-0.52941,0.00019,24.87715]
[1776989374672,32.9,78320.96,0.0,-0.52941,0.00019,24.87715]
[1776989374766,32.9,78320.96,0.0,-0.52941,0.00019,24.87715]
[1776989374858,32.9,78320.96,0.0,-0.52941,0.00019,24.87715]
[1776989375054,32.9,78320.96,0.0,-0.52941,0.00019,24.87715]
[1776989375097,32.9,78320.96,0.0,-0.52941,0.00019,24.87715]
[1776989375252,32.9,78320.96,0.0,-0.52941,0.00019,24.87715]
[1776989375310,32.9,78320.96,0.0,-0.52941,0.00019,24.87715]
[1776989375257,32.9,78324.65,0.0,-0.5287,0.00019,24.88157]
[1776989375453,32.9,78324.65,0.0,-0.5287,0.00019,24.88157]
[1776989375513,32.9,78324.65,0.0,-0.5287,0.00019,24.88157]
[1776989375653,32.9,78324.65,0.0,-0.5287,0.00019,24.88157]
[1776989375720,32.9,78324.65,0.0,-0.5287,0.00019,24.88157]
[1776989375878,32.9,78324.65,0.0,-0.5287,0.00019,24.88157]
[1776989375926,32.9,78324.65,0.0,-0.5287,0.00019,24.88157]
[1776989376087,32.9,78324.65,0.0,-0.5287,0.00019,24.88157]
[1776989376167,32.9,78324.65,0.0,-0.5287,0.00019,24.88157]
[1776989376302,32.9,78324.65,0.0,-0.5287,0.00019,24.88157]
[1776989376238,32.9,78325.06,0.0,-0.52862,0.00019,24.88206]
[1776989376386,32.9,78325.06,0.0,-0.52862,0.00019,24.88206]
[1776989376503,32.9,78325.06,0.0,-0.52862,0.00019,24.88206]
[1776989376754,32.91,78325.06,0.0,-0.52862,0.00019,24.88206]
[1776989378161,32.91,78325.06,0.0,-0.52862,0.00019,24.88206]
[1776989378268,32.91,78323.59,0.0,-0.5289,0.00019,24.88031]
[1776989383834,32.91,78320.62,0.0,-0.52947,0.00019,24.87676]
[1776989384240,32.91,78313.74,0.0,-0.5308,0.00019,24.86829]
[1776989389285,32.91,78312.23,0.0,-0.53109,0.00019,24.86641]
[1776989394321,32.92,78312.05,0.0,-0.53112,0.00019,24.86621]
[1776989399447,32.92,78311.23,0.0,-0.53127,0.00019,24.8652]
[1776989404456,32.93,78310.93,0.0,-0.53132,0.00019,24.86485]
[1776989406228,32.93,78302.02,0.0,-0.53304,0.00019,24.85335]
[1776989407974,32.93,78301.27,0.0,-0.53319,0.00019,24.85235]
[1776989413011,32.93,78298.71,0.0,-0.53368,0.00019,24.84894]
[1776989414436,32.93,78293.93,0.0,-0.53461,0.00019,24.84248]
[1776989418383,32.93,78292.58,0.0,-0.53487,0.00019,24.84062]
[1776989423413,32.92,78292.11,0.0,-0.53496,0.00019,24.83997]
[1776989428744,32.92,78292.28,0.0,-0.53493,0.00019,24.8402]
[1776989433782,32.92,78293.0,0.0,-0.5348,0.00019,24.83744]
[1776989438812,32.92,78292.99,0.0,-0.5348,0.00019,24.83743]
[1776989440310,32.92,78284.86,0.0,-0.53637,0.00019,24.82608]
[1776989441101,32.92,78284.86,0.0,-0.53637,0.00019,24.82608]
[1776989441171,32.92,78284.86,0.0,-0.53637,0.00019,24.82608]
[1776989441291,32.92,78284.86,0.0,-0.53637,0.00019,24.82608]
[1776989441381,32.92,78284.86,0.0,-0.53637,0.00019,24.82608]
[1776989441354,32.92,78279.4,0.0,-0.53742,0.00019,24.81825]
[1776989441403,32.92,78279.4,0.0,-0.53742,0.00019,24.81825]
[1776989441504,32.92,78279.4,0.0,-0.53742,0.00019,24.81825]
[1776989441603,32.92,78279.4,0.0,-0.53742,0.00019,24.81825]
[1776989441660,32.92,78279.4,0.0,-0.53742,0.00019,24.81825]
[1776989441827,32.92,78279.4,0.0,-0.53742,0.00019,24.81825]
[1776989442106,32.92,78279.4,0.0,-0.53742,0.00019,24.81825]
[1776989442227,32.92,78279.4,0.0,-0.53742,0.00019,24.81825]
[1776989442280,32.92,78279.4,0.0,-0.53742,0.00019,24.81825]
[1776989442356,32.92,78274.18,0.0,-0.53843,0.00019,24.8106]
[1776989444233,32.92,78276.79,0.0,-0.53792,0.00019,24.81445]
[1776989445075,32.92,78276.79,0.0,-0.53792,0.00019,24.81445]
[1776989445241,32.92,78277.68,0.0,-0.53775,0.00019,24.81576]
[1776989449273,32.93,78285.09,0.0,-0.53632,0.00019,24.82642]
[1776989452289,32.93,78289.32,0.0,-0.5355,0.00019,24.83238]
[1776989457324,32.93,78284.02,0.0,-0.53652,0.00019,24.82494]
[1776989457901,32.93,78284.02,0.0,-0.53652,0.00019,24.82494]
[1776989458331,32.93,78281.86,0.0,-0.53694,0.00019,24.82186]
[1776989463365,32.93,78282.1,0.0,-0.53688,0.00019,24.82224]
[1776989468402,32.94,78289.87,0.0,-0.53538,0.00019,24.83323]
[1776989472487,32.94,78285.95,0.0,-0.53613,0.00019,24.82775]
[1776989473437,32.94,78284.22,0.0,-0.53647,0.00019,24.82531]
[1776989479478,32.94,78284.4,0.0,-0.53643,0.00019,24.82559]
[1776989482498,32.94,78278.65,0.0,-0.53754,0.00019,24.81734]
[1776989483506,32.95,78283.4,0.0,-0.53662,0.00019,24.82419]
[1776989488541,32.95,78284.25,0.0,-0.53645,0.00019,24.82542]
[1776989492569,32.95,78291.99,0.0,-0.53496,0.00019,24.83251]
[1776989494584,32.95,78292.42,0.0,-0.53488,0.00019,24.8331]
[1776989499618,32.95,78291.71,0.0,-0.53501,0.00019,24.83213]
[1776989504652,32.95,78290.16,0.0,-0.53531,0.00019,24.83]
[1776989509690,32.95,78287.59,0.0,-0.5358,0.00019,24.82644]
[1776989512709,32.96,78281.87,0.0,-0.5369,0.00019,24.81834]
[1776989517743,32.96,78281.05,0.0,-0.53706,0.00019,24.81719]
[1776989523038,32.96,78280.18,0.0,-0.53722,0.00019,24.81596]
[1776989523048,32.96,78275.5,0.0,-0.53812,0.00019,24.80915]
[1776989525484,32.96,78275.49,0.0,-0.53813,0.00019,24.80913]
[1776989525710,32.96,78272.97,0.0,-0.53861,0.00019,24.80541]
[1776989525847,32.96,78272.97,0.0,-0.53861,0.00019,24.80541]
[1776989526112,32.96,78272.97,0.0,-0.53861,0.00019,24.80541]
[1776989526146,32.96,78272.97,0.0,-0.53861,0.00019,24.80541]
[1776989526189,32.96,78266.27,0.0,-0.5399,0.00019,24.79533]
[1776989530950,32.96,78271.87,0.0,-0.53882,0.00019,24.80378]
[1776989536883,32.96,78267.63,0.0,-0.53964,0.00019,24.79741]
[1776989539223,32.96,78269.55,0.0,-0.53927,0.00019,24.80031]
[1776989539465,32.96,78280.21,0.0,-0.53721,0.00019,24.81602]
[1776989541412,32.96,78280.63,0.0,-0.53713,0.00019,24.81662]
[1776989545775,32.96,78281.16,0.0,-0.53703,0.00019,24.81737]
[1776989546442,32.96,78287.63,0.0,-0.53579,0.00019,24.82654]
[1776989547414,32.96,78292.41,0.0,-0.53486,0.00019,24.83317]
[1776989549462,32.96,78292.2,0.0,-0.5349,0.00019,24.83288]
[1776989554881,32.96,78291.58,0.0,-0.53503,0.00019,24.82828]
[1776989560514,32.96,78287.65,0.0,-0.53579,0.00019,24.82283]
[1776989565560,32.96,78287.09,0.0,-0.5359,0.00019,24.82205]
[1776989570669,32.96,78286.56,0.0,-0.536,0.00019,24.82132]
[1776989575707,32.97,78285.82,0.0,-0.53614,0.00019,24.82028]
[1776989580719,32.97,78282.76,0.0,-0.53673,0.00019,24.81595]
[1776989584303,32.97,78279.45,0.0,-0.53736,0.00019,24.8112]
[1776989584468,32.97,78275.98,0.0,-0.53803,0.00019,24.80615]
[1776989589475,32.97,78275.37,0.0,-0.53814,0.00019,24.80528]
[1776989595178,32.97,78276.31,0.0,-0.53796,0.00019,24.80669]
[1776989600268,32.97,78279.95,0.0,-0.53726,0.00019,24.81199]
[1776989600369,32.97,78282.6,0.0,-0.53674,0.00019,24.81579]
[1776989603350,32.97,78287.33,0.0,-0.53583,0.00019,24.82248]
[1776989604358,32.97,78281.34,0.0,-0.53699,0.00019,24.81398]
[1776989608568,32.97,78268.54,0.0,-0.53946,0.00019,24.79513]
[1776989609931,32.97,78268.54,0.0,-0.53946,0.00019,24.79513]
[1776989610447,32.97,78265.4,0.0,-0.54006,0.00019,24.79036]
[1776989615553,32.97,78264.33,0.0,-0.54028,0.00019,24.78496]
[1776989618611,32.97,78264.41,0.0,-0.54026,0.00019,24.78507]
[1776989618877,32.97,78264.41,0.0,-0.54026,0.00019,24.78507]
[1776989618930,32.97,78264.41,0.0,-0.54026,0.00019,24.78507]
[1776989619081,32.97,78264.41,0.0,-0.54026,0.00019,24.78507]
[1776989619110,32.97,78264.41,0.0,-0.54026,0.00019,24.78507]
[1776989619462,32.97,78264.41,0.0,-0.54027,0.00019,24.78507]
[1776989620471,32.97,78259.1,0.0,-0.54129,0.00019,24.77684]
[1776989624685,32.97,78257.76,0.0,-0.54155,0.00019,24.77472]
[1776989625503,32.97,78259.05,0.0,-0.5413,0.00019,24.77674]
[1776989627517,32.97,78264.6,0.0,-0.54023,0.00019,24.78533]
[1776989632555,32.97,78266.29,0.0,-0.53991,0.00019,24.7879]
[1776989638614,32.96,78267.79,0.0,-0.53962,0.00019,24.79015]
[1776989642626,32.96,78273.09,0.0,-0.5386,0.00019,24.79808]
[1776989647660,32.96,78271.57,0.0,-0.5389,0.00019,24.79579]
[1776989652695,32.96,78270.94,0.0,-0.53903,0.00019,24.79483]
[1776989657731,32.95,78270.25,0.0,-0.53916,0.00019,24.79377]
[1776989664782,32.95,78270.96,0.0,-0.53903,0.00019,24.79481]
[1776989669814,32.95,78273.35,0.0,-0.53857,0.00019,24.79835]
[1776989674850,32.95,78273.65,0.0,-0.53853,0.00019,24.79502]
[1776989682027,32.94,78273.54,0.0,-0.53856,0.00019,24.79481]
[1776989688948,32.94,78272.83,0.0,-0.5387,0.00019,24.79373]
[1776989694996,32.93,78278.21,0.0,-0.53766,0.00019,24.80162]
[1776989700028,32.93,78281.7,0.0,-0.53699,0.00019,24.80666]
[1776989700919,32.93,78281.7,0.0,-0.53699,0.00019,24.80666]
[1776989701693,32.93,78283.91,0.0,-0.53656,0.00019,24.80983]
[1776989702709,32.93,78290.1,0.0,-0.53537,0.00019,24.81853]
[1776989704923,32.93,78289.31,0.0,-0.53552,0.00019,24.81743]
[1776989705661,32.93,78288.81,0.0,-0.53562,0.00019,24.81673]
[1776989705742,32.93,78288.81,0.0,-0.53562,0.00019,24.81673]
[1776989706097,32.93,78288.81,0.0,-0.53562,0.00019,24.81673]
[1776989706180,32.93,78288.81,0.0,-0.53562,0.00019,24.81673]
[1776989706208,32.93,78288.81,0.0,-0.53562,0.00019,24.81673]
[1776989706299,32.93,78288.81,0.0,-0.53562,0.00019,24.81673]
[1776989706330,32.93,78288.81,0.0,-0.53562,0.00019,24.81673]
[1776989706341,32.93,78288.81,0.0,-0.53562,0.00019,24.81673]
[1776989706364,32.93,78288.81,0.0,-0.53562,0.00019,24.81673]
[1776989706452,32.93,78288.81,0.0,-0.53562,0.00019,24.81673]
[1776989706484,32.93,78288.81,0.0,-0.53562,0.00019,24.81673]
[1776989706513,32.93,78288.81,0.0,-0.53562,0.00019,24.81673]
[1776989706543,32.93,78288.81,0.0,-0.53562,0.00019,24.81673]
[1776989706573,32.93,78288.81,0.0,-0.53562,0.00019,24.81673]
[1776989706602,32.93,78288.81,0.0,-0.53562,0.00019,24.81673]
[1776989706634,32.93,78288.81,0.0,-0.53562,0.00019,24.81673]
[1776989706663,32.93,78288.81,0.0,-0.53562,0.00019,24.81673]
[1776989706691,32.93,78288.81,0.0,-0.53562,0.00019,24.81673]
[1776989706721,32.93,78302.16,0.0,-0.53304,0.00019,24.83484]
[1776989706749,32.93,78302.16,0.0,-0.53304,0.00019,24.83484]
[1776989706814,32.93,78302.16,0.0,-0.53304,0.00019,24.83484]
[1776989706968,32.93,78302.16,0.0,-0.53304,0.00019,24.83484]
[1776989707028,32.93,78302.16,0.0,-0.53304,0.00019,24.83484]
[1776989707239,32.93,78302.16,0.0,-0.53304,0.00019,24.83484]
[1776989707262,32.93,78302.16,0.0,-0.53304,0.00019,24.83484]
[1776989707293,32.93,78302.16,0.0,-0.53304,0.00019,24.83484]
[1776989707434,32.93,78302.16,0.0,-0.53304,0.00019,24.83484]
[1776989707502,32.93,78302.16,0.0,-0.53304,0.00019,24.83484]
[1776989707629,32.93,78302.16,0.0,-0.53304,0.00019,24.83484]
[1776989707679,32.93,78302.16,0.0,-0.53304,0.00019,24.83484]
[1776989707714,32.93,78306.9,0.0,-0.53212,0.00019,24.84102]
[1776989707804,32.93,78306.9,0.0,-0.53212,0.00019,24.84102]
[1776989707853,32.93,78306.9,0.0,-0.53212,0.00019,24.84102]
[1776989707893,32.93,78306.9,0.0,-0.53212,0.00019,24.84102]
[1776989708054,32.93,78306.9,0.0,-0.53212,0.00019,24.84102]
[1776989708101,32.93,78306.9,0.0,-0.53212,0.00019,24.84102]
[1776989708261,32.93,78306.9,0.0,-0.53212,0.00019,24.84102]
[1776989708642,32.93,78307.12,0.0,-0.53208,0.00019,24.84131]
[1776989710602,32.93,78307.52,0.0,-0.532,0.00019,24.84183]
[1776989710673,32.94,78307.89,0.0,-0.53193,0.00019,24.84232]
[1776989714223,32.94,78316.0,0.0,-0.53036,0.00019,24.85256]
[1776989716499,32.94,78315.79,0.0,-0.5304,0.00019,24.85231]
[1776989716681,32.94,78326.86,0.0,-0.52826,0.00019,24.86566]
[1776989717678,32.94,78331.56,0.0,-0.52735,0.00019,24.87112]
[1776989720638,32.94,78330.85,0.0,-0.52748,0.00019,24.8703]
[1776989725638,32.94,78332.27,0.0,-0.52721,0.00019,24.87193]
[1776989730819,32.94,78328.89,0.0,-0.52786,0.00019,24.86803]
[1776989733035,32.94,78326.78,0.0,-0.52828,0.00019,24.86182]
[1776989733128,32.94,78326.78,0.0,-0.52828,0.00019,24.86182]
[1776989733335,32.94,78326.78,0.0,-0.52828,0.00019,24.86182]
[1776989733373,32.94,78326.78,0.0,-0.52828,0.00019,24.86182]
[1776989733528,32.94,78326.78,0.0,-0.52828,0.00019,24.86182]
[1776989733577,32.94,78326.78,0.0,-0.52828,0.00019,24.86182]
[1776989733624,32.94,78318.24,0.0,-0.52993,0.00019,24.85158]
[1776989735532,32.94,78318.24,0.0,-0.52993,0.00019,24.85158]
[1776989735704,32.94,78310.88,0.0,-0.53135,0.00019,24.84242]
[1776989736292,32.94,78310.88,0.0,-0.53135,0.00019,24.84242]
[1776989736675,32.94,78310.23,0.0,-0.53148,0.00019,24.8416]
[1776989738644,32.94,78302.47,0.0,-0.53298,0.00019,24.83155]
[1776989740677,32.94,78296.96,0.0,-0.53404,0.00019,24.8242]
[1776989743469,32.94,78293.35,0.0,-0.53474,0.00019,24.81929]
[1776989743603,32.94,78293.35,0.0,-0.53474,0.00019,24.81929]
[1776989743662,32.94,78293.35,0.0,-0.53474,0.00019,24.81929]
[1776989743649,32.94,78289.77,0.0,-0.53543,0.00019,24.81435]
[1776989743852,32.94,78289.77,0.0,-0.53543,0.00019,24.81435]
[1776989743898,32.94,78289.77,0.0,-0.53543,0.00019,24.81435]
[1776989744343,32.94,78289.77,0.0,-0.53544,0.00019,24.81435]
[1776989745626,32.94,78289.77,0.0,-0.53544,0.00019,24.81435]
[1776989745689,32.94,78283.87,0.0,-0.53658,0.00019,24.80604]
[1776989751392,32.94,78280.53,0.0,-0.53722,0.00019,24.80125]
[1776989756432,32.94,78279.86,0.0,-0.53735,0.00019,24.80029]
[1776989761467,32.94,78278.56,0.0,-0.5376,0.00019,24.7984]
[1776989765663,32.94,78279.11,0.0,-0.53749,0.00019,24.79921]
[1776989765697,32.94,78278.67,0.0,-0.53758,0.00019,24.79857]
[1776989765877,32.94,78278.67,0.0,-0.53758,0.00019,24.79857]
[1776989765970,32.94,78278.67,0.0,-0.53758,0.00019,24.79857]
[1776989766123,32.94,78278.67,0.0,-0.53758,0.00019,24.79857]
[1776989766145,32.94,78278.67,0.0,-0.53758,0.00019,24.79857]
[1776989766302,32.94,78278.67,0.0,-0.53758,0.00019,24.79857]
[1776989766359,32.94,78278.67,0.0,-0.53758,0.00019,24.79857]
[1776989766505,32.94,78278.67,0.0,-0.53758,0.00019,24.79857]
[1776989766601,32.94,78274.14,0.0,-0.53845,0.00019,24.79192]
[1776989767658,32.94,78274.14,0.0,-0.53845,0.00019,24.79192]
[1776989767732,32.94,78273.1,0.0,-0.53865,0.00019,24.79038]
[1776989773547,32.94,78274.64,0.0,-0.53835,0.00019,24.79267]
[1776989778583,32.94,78276.8,0.0,-0.53794,0.00019,24.79586]
[1776989783618,32.94,78277.94,0.0,-0.53771,0.00019,24.79753]
[1776989788652,32.94,78277.57,0.0,-0.53779,0.00019,24.797]
[1776989793689,32.94,78279.47,0.0,-0.53742,0.00019,24.79601]
[1776989802752,32.94,78277.96,0.0,-0.53771,0.00019,24.79383]
[1776989807790,32.94,78275.95,0.0,-0.5381,0.00019,24.79089]
[1776989812948,32.94,78274.84,0.0,-0.53831,0.00019,24.78927]
[1776989817391,32.94,78275.11,0.0,-0.53826,0.00019,24.78967]
[1776989817837,32.94,78271.19,0.0,-0.53902,0.00019,24.78384]
[1776989819605,32.94,78265.32,0.0,-0.54015,0.00019,24.77495]
[1776989820597,32.94,78265.32,0.0,-0.54015,0.00019,24.77495]
[1776989820626,32.94,78265.32,0.0,-0.54015,0.00019,24.77495]
[1776989820633,32.94,78265.32,0.0,-0.54015,0.00019,24.77495]
[1776989820715,32.94,78265.32,0.0,-0.54015,0.00019,24.77495]
[1776989820802,32.94,78265.86,0.0,-0.54005,0.00019,24.77577]
[1776989823321,32.94,78264.55,0.0,-0.5403,0.00019,24.77376]
[1776989823538,32.94,78263.31,0.0,-0.54054,0.00019,24.77185]
[1776989828954,32.94,78259.06,0.0,-0.54136,0.00019,24.76523]
[1776989833985,32.94,78256.02,0.0,-0.54195,0.00019,24.76043]
[1776989835964,32.94,78255.11,0.0,-0.54213,0.00019,24.75899]
[1776989836018,32.94,78255.11,0.0,-0.54213,0.00019,24.75899]
[1776989836068,32.94,78255.11,0.0,-0.54213,0.00019,24.75899]
[1776989836234,32.94,78255.11,0.0,-0.54213,0.00019,24.75899]
[1776989836252,32.94,78255.11,0.0,-0.54213,0.00019,24.75899]
[1776989836321,32.94,78255.11,0.0,-0.54213,0.00019,24.75899]
[1776989836478,32.94,78255.11,0.0,-0.54213,0.00019,24.75899]
[1776989836557,32.94,78255.11,0.0,-0.54213,0.00019,24.75899]
[1776989836677,32.94,78255.11,0.0,-0.54213,0.00019,24.75899]
[1776989836737,32.94,78255.11,0.0,-0.54213,0.00019,24.75899]
[1776989836778,32.94,78250.36,0.0,-0.54304,0.00019,24.75136]
[1776989836903,32.94,78250.36,0.0,-0.54304,0.00019,24.75136]
[1776989836982,32.94,78250.36,0.0,-0.54304,0.00019,24.75136]
[1776989837157,32.94,78250.36,0.0,-0.54304,0.00019,24.75136]
[1776989837227,32.94,78250.36,0.0,-0.54304,0.00019,24.75136]
[1776989837332,32.94,78250.36,0.0,-0.54304,0.00019,24.75136]
[1776989837522,32.94,78250.36,0.0,-0.54304,0.00019,24.75136]
[1776989837540,32.94,78248.83,0.0,-0.54334,0.00019,24.74888]
[1776989838769,32.94,78248.83,0.0,-0.54334,0.00019,24.74888]
[1776989838788,32.94,78242.15,0.0,-0.54463,0.00019,24.73788]
[1776989841246,32.94,78239.59,0.0,-0.54512,0.00019,24.73359]
[1776989846271,32.94,78238.76,0.0,-0.54528,0.00019,24.7322]
[1776989852116,32.94,78237.83,0.0,-0.54547,0.00019,24.72689]
[1776989856147,32.94,78244.6,0.0,-0.54416,0.00019,24.73821]
[1776989857151,32.94,78254.91,0.0,-0.54217,0.00019,24.75493]
[1776989858157,32.94,78257.43,0.0,-0.54169,0.00019,24.75892]
[1776989863302,32.94,78272.0,0.0,-0.53887,0.00019,24.78127]
[1776989865254,32.94,78275.11,0.0,-0.53827,0.00019,24.78589]
[1776989871256,32.94,78273.74,0.0,-0.53853,0.00019,24.78389]
[1776989876289,32.95,78279.28,0.0,-0.53746,0.00019,24.79204]
[1776989881325,32.95,78283.15,0.0,-0.53671,0.00019,24.79763]
[1776989883840,32.95,78282.85,0.0,-0.53677,0.00019,24.7972]
[1776989884773,32.95,78287.53,0.0,-0.53586,0.00019,24.80383]
[1776989889800,32.95,78287.51,0.0,-0.53586,0.00019,24.80381]
[1776989894800,32.95,78286.92,0.0,-0.53598,0.00019,24.803]
[1776989899829,32.96,78286.64,0.0,-0.53603,0.00019,24.80262]
[1776989904906,32.96,78286.34,0.0,-0.53608,0.00019,24.80221]
[1776989909992,32.96,78282.85,0.0,-0.53675,0.00019,24.79728]
[1776989915221,32.96,78282.85,0.0,-0.53676,0.00019,24.79355]
[1776989920253,32.97,78282.69,0.0,-0.53678,0.00019,24.79335]
[1776989923493,32.97,78283.21,0.0,-0.53668,0.00019,24.7941]
[1776989923642,32.97,78283.21,0.0,-0.53668,0.00019,24.7941]
[1776989923647,32.97,78283.21,0.0,-0.53668,0.00019,24.7941]
[1776989923777,32.97,78283.21,0.0,-0.53668,0.00019,24.7941]
[1776989923819,32.97,78283.21,0.0,-0.53668,0.00019,24.7941]
[1776989923903,32.97,78290.85,0.0,-0.5352,0.00019,24.80484]
[1776989923973,32.97,78290.85,0.0,-0.5352,0.00019,24.80484]
[1776989924011,32.97,78290.85,0.0,-0.5352,0.00019,24.80484]
[1776989924129,32.97,78290.85,0.0,-0.5352,0.00019,24.80484]
[1776989924227,32.97,78290.85,0.0,-0.5352,0.00019,24.80484]
[1776989924312,32.97,78290.85,0.0,-0.5352,0.00019,24.80484]
[1776989924520,32.97,78290.85,0.0,-0.5352,0.00019,24.80484]
[1776989924554,32.97,78290.85,0.0,-0.5352,0.00019,24.80484]
[1776989924687,32.97,78290.85,0.0,-0.5352,0.00019,24.80484]
[1776989924738,32.97,78290.85,0.0,-0.5352,0.00019,24.80484]
[1776989924892,32.97,78290.85,0.0,-0.5352,0.00019,24.80484]
[1776989924941,32.97,78290.85,0.0,-0.5352,0.00019,24.80484]
[1776989924839,32.97,78296.39,0.0,-0.53413,0.00019,24.81241]
[1776989925117,32.97,78296.39,0.0,-0.53413,0.00019,24.81241]
[1776989925172,32.97,78296.39,0.0,-0.53413,0.00019,24.81241]
[1776989925340,32.97,78296.39,0.0,-0.53413,0.00019,24.81241]
[1776989925632,32.97,78296.39,0.0,-0.53413,0.00019,24.81241]
[1776989926590,32.97,78296.39,0.0,-0.53413,0.00019,24.81241]
[1776989926931,32.97,78295.72,0.0,-0.53426,0.00019,24.8115]
[1776989929654,32.97,78295.59,0.0,-0.53429,0.00019,24.81133]
[1776989929711,32.97,78295.59,0.0,-0.53429,0.00019,24.81133]
[1776989929803,32.97,78295.59,0.0,-0.53429,0.00019,24.81133]
[1776989929929,32.97,78295.59,0.0,-0.53429,0.00019,24.81133]
[1776989929813,32.97,78295.1,0.0,-0.53438,0.00019,24.81066]
[1776989930152,32.97,78295.1,0.0,-0.53438,0.00019,24.81066]
[1776989930208,32.97,78295.1,0.0,-0.53438,0.00019,24.81066]
[1776989930352,32.97,78295.1,0.0,-0.53438,0.00019,24.81066]
[1776989930425,32.97,78295.1,0.0,-0.53438,0.00019,24.81066]
[1776989930602,32.97,78295.1,0.0,-0.53438,0.00019,24.81066]
[1776989930633,32.97,78295.1,0.0,-0.53438,0.00019,24.81066]
[1776989930655,32.97,78295.1,0.0,-0.53438,0.00019,24.81066]
[1776989930682,32.97,78299.83,0.0,-0.53347,0.00019,24.81702]
[1776989933797,32.97,78310.86,0.0,-0.53134,0.00019,24.83133]
[1776989934045,32.97,78310.86,0.0,-0.53134,0.00019,24.83133]
[1776989934950,32.97,78313.79,0.0,-0.53077,0.00019,24.83502]
[1776989939931,32.97,78315.28,0.0,-0.53048,0.00019,24.83686]
[1776989942866,32.97,78332.29,0.0,-0.5272,0.00019,24.85711]
[1776989943885,32.97,78337.78,0.0,-0.52614,0.00019,24.86328]
[1776989944869,32.97,78340.34,0.0,-0.52564,0.00019,24.8661]
[1776989948869,32.97,78343.2,0.0,-0.52509,0.00019,24.86921]
[1776989948952,32.97,78342.9,0.0,-0.52515,0.00019,24.86889]
[1776989954002,32.97,78346.33,0.0,-0.52448,0.00019,24.87255]
[1776989956655,32.97,78348.03,0.0,-0.52416,0.00019,24.87434]
[1776989956934,32.97,78351.82,0.0,-0.52342,0.00019,24.87828]
[1776989961951,32.97,78351.87,0.0,-0.52341,0.00019,24.87834]
[1776989962266,32.97,78351.87,0.0,-0.52341,0.00019,24.87834]
[1776989967928,32.97,78350.38,0.0,-0.5237,0.00019,24.87681]
[1776989973708,32.97,78350.72,0.0,-0.52363,0.00019,24.87343]
[1776989979006,32.98,78351.19,0.0,-0.52354,0.00019,24.87392]
[1776989984148,32.98,78352.26,0.0,-0.52333,0.00019,24.87503]
[1776989986659,32.98,78352.26,0.0,-0.52333,0.00019,24.87503]
[1776989987573,32.98,78351.88,0.0,-0.5234,0.00019,24.87464]
[1776989989564,32.98,78353.87,0.0,-0.52302,0.00019,24.87668]
[1776989990008,32.98,78360.73,0.0,-0.52169,0.00019,24.8835]
[1776989992012,32.98,78353.86,0.0,-0.52302,0.00019,24.87667]
[1776989997019,32.98,78352.1,0.0,-0.52336,0.00019,24.87488]
[1776990001931,32.98,78346.49,0.0,-0.52444,0.00019,24.86904]
[1776990006931,32.98,78349.59,0.0,-0.52384,0.00019,24.8723]
[1776990011964,32.99,78351.02,0.0,-0.52356,0.00019,24.87379]
[1776990017012,32.99,78352.42,0.0,-0.52329,0.00019,24.87523]
[1776990020111,32.99,78354.7,0.0,-0.52285,0.00019,24.87755]
[1776990020458,32.99,78354.7,0.0,-0.52285,0.00019,24.87755]
[1776990021022,32.99,78354.7,0.0,-0.52285,0.00019,24.87755]
[1776990020978,32.99,78368.87,0.0,-0.52011,0.00019,24.89127]
[1776990021707,32.99,78368.87,0.0,-0.52011,0.00019,24.89127]
[1776990021809,32.99,78378.84,0.0,-0.51818,0.00019,24.90022]
[1776990022285,32.99,78378.84,0.0,-0.51818,0.00019,24.90022]
[1776990022693,32.99,78379.87,0.0,-0.51798,0.00019,24.90111]
[1776990023123,32.99,78379.87,0.0,-0.51798,0.00019,24.90111]
[1776990023978,32.99,78380.1,0.0,-0.51794,0.00019,24.90131]
[1776990029363,32.99,78382.03,0.0,-0.51756,0.00019,24.90296]
[1776990032384,32.99,78388.24,0.0,-0.51637,0.00019,24.90438]
[1776990034656,32.99,78390.47,0.0,-0.51594,0.00019,24.90618]
[1776990034729,32.99,78390.47,0.0,-0.51594,0.00019,24.90618]
[1776990034830,32.99,78403.73,0.0,-0.51337,0.00019,24.91628]
[1776990035407,32.99,78403.73,0.0,-0.51337,0.00019,24.91628]
[1776990036414,32.99,78409.78,0.0,-0.5122,0.00019,24.92055]
[1776990038142,32.99,78409.58,0.0,-0.51224,0.00019,24.92041]
[1776990038427,32.99,78410.42,0.0,-0.51208,0.00019,24.92099]
[1776990041575,32.99,78410.89,0.0,-0.51199,0.00019,24.92131]
[1776990041644,32.99,78410.89,0.0,-0.51199,0.00019,24.92131]
[1776990042106,32.99,78414.88,0.0,-0.51121,0.00019,24.92398]
[1776990042346,32.99,78414.88,0.0,-0.51121,0.00019,24.92398]
[1776990042349,32.99,78414.88,0.0,-0.51121,0.00019,24.92398]
[1776990042537,32.99,78414.88,0.0,-0.51121,0.00019,24.92398]
[1776990042595,32.99,78414.88,0.0,-0.51121,0.00019,24.92398]
[1776990042765,32.99,78414.88,0.0,-0.51121,0.00019,24.92398]
[1776990042803,32.99,78414.88,0.0,-0.51121,0.00019,24.92398]
[1776990042973,32.99,78414.88,0.0,-0.51121,0.00019,24.92398]
[1776990043046,32.99,78414.88,0.0,-0.51121,0.00019,24.92398]
[1776990043036,32.99,78425.29,0.0,-0.5092,0.00019,24.93051]
[1776990043182,32.99,78425.29,0.0,-0.5092,0.00019,24.93051]
[1776990043226,32.99,78425.29,0.0,-0.5092,0.00019,24.93051]
[1776990043327,32.99,78425.29,0.0,-0.5092,0.00019,24.93051]
[1776990043376,32.99,78425.29,0.0,-0.5092,0.00019,24.93051]
[1776990043636,32.99,78425.29,0.0,-0.5092,0.00019,24.93051]
[1776990043707,32.99,78425.29,0.0,-0.5092,0.00019,24.93051]
[1776990043758,32.99,78425.29,0.0,-0.5092,0.00019,24.93051]
[1776990043855,32.99,78425.29,0.0,-0.5092,0.00019,24.93051]
[1776990043980,32.99,78425.29,0.0,-0.5092,0.00019,24.93051]
[1776990044033,32.99,78425.29,0.0,-0.5092,0.00019,24.93051]
[1776990044067,32.99,78417.2,0.0,-0.51076,0.00019,24.92549]
[1776990044213,32.99,78417.2,0.0,-0.51076,0.00019,24.92549]
[1776990044303,32.99,78417.2,0.0,-0.51076,0.00019,24.92549]
[1776990044422,32.99,78417.2,0.0,-0.51076,0.00019,24.92549]
[1776990044453,32.99,78417.2,0.0,-0.51076,0.00019,24.92549]
[1776990044628,32.99,78417.2,0.0,-0.51076,0.00019,24.92549]
[1776990044964,32.99,78409.49,0.0,-0.51226,0.00019,24.92036]
[1776990045258,32.99,78409.49,0.0,-0.51226,0.00019,24.92036]
[1776990045716,32.99,78405.16,0.0,-0.51309,0.00019,24.91732]
[1776990046428,32.99,78405.16,0.0,-0.51309,0.00019,24.91732]
[1776990046501,32.99,78405.16,0.0,-0.51309,0.00019,24.91732]
[1776990046643,32.99,78405.16,0.0,-0.51309,0.00019,24.91732]
[1776990046702,32.99,78405.16,0.0,-0.51309,0.00019,24.91732]
[1776990046757,32.99,78405.16,0.0,-0.51309,0.00019,24.91732]
[1776990046905,32.99,78405.16,0.0,-0.51309,0.00019,24.91732]
[1776990046988,32.99,78401.12,0.0,-0.51387,0.00019,24.91438]
[1776990047150,32.99,78401.12,0.0,-0.51387,0.00019,24.91438]
[1776990047290,32.99,78401.12,0.0,-0.51387,0.00019,24.91438]
[1776990047295,32.99,78401.12,0.0,-0.51387,0.00019,24.91438]
[1776990047365,32.99,78401.12,0.0,-0.51387,0.00019,24.91438]
[1776990047503,32.99,78401.12,0.0,-0.51387,0.00019,24.91438]
[1776990047507,32.99,78401.12,0.0,-0.51387,0.00019,24.91438]
[1776990047547,32.99,78401.12,0.0,-0.51387,0.00019,24.91438]
[1776990047692,32.99,78401.12,0.0,-0.51387,0.00019,24.91438]
[1776990047728,32.99,78401.12,0.0,-0.51387,0.00019,24.91438]
[1776990047903,32.99,78401.12,0.0,-0.51387,0.00019,24.91438]
[1776990047966,32.99,78401.12,0.0,-0.51387,0.00019,24.91438]
[1776990048067,32.99,78395.41,0.0,-0.51498,0.00019,24.91007]
[1776990048102,32.99,78395.41,0.0,-0.51498,0.00019,24.91007]
[1776990048150,32.99,78395.41,0.0,-0.51498,0.00019,24.91007]
[1776990048307,32.99,78395.41,0.0,-0.51498,0.00019,24.91007]
[1776990048311,32.99,78395.41,0.0,-0.51498,0.00019,24.91007]
[1776990048629,32.99,78392.75,0.0,-0.51549,0.00019,24.908]
[1776990053055,32.99,78383.91,0.0,-0.5172,0.00019,24.90081]
[1776990054473,32.99,78381.09,0.0,-0.51775,0.00019,24.89842]
[1776990054529,32.99,78381.09,0.0,-0.51775,0.00019,24.89842]
[1776990054533,32.99,78381.09,0.0,-0.51775,0.00019,24.89842]
[1776990054591,32.99,78381.09,0.0,-0.51775,0.00019,24.89842]
[1776990054646,32.99,78377.98,0.0,-0.51835,0.00019,24.89573]
[1776990056558,32.99,78371.52,0.0,-0.5196,0.00019,24.88996]
[1776990057756,32.99,78371.52,0.0,-0.5196,0.00019,24.88996]
[1776990057981,32.99,78369.96,0.0,-0.5199,0.00019,24.88854]
[1776990060016,32.99,78364.55,0.0,-0.52095,0.00019,24.88347]
[1776990065024,32.99,78365.45,0.0,-0.52077,0.00019,24.88433]
[1776990070133,32.99,78365.86,0.0,-0.52069,0.00019,24.88473]
[1776990075162,33.0,78363.7,0.0,-0.5211,0.00019,24.88269]
[1776990075895,33.0,78356.13,0.0,-0.52257,0.00019,24.87528]
[1776990078025,33.0,78352.35,0.0,-0.5233,0.00019,24.87146]
[1776990083079,33.0,78351.81,0.0,-0.5234,0.00019,24.87092]
[1776990085122,33.0,78360.35,0.0,-0.52175,0.00019,24.87947]
[1776990090397,33.01,78359.56,0.0,-0.52189,0.00019,24.87871]
[1776990095425,33.01,78359.27,0.0,-0.52195,0.00019,24.8747]
[1776990098034,33.02,78366.56,0.0,-0.52054,0.00019,24.88171]
[1776990103092,33.02,78368.12,0.0,-0.52024,0.00019,24.88318]
[1776990108272,33.02,78363.38,0.0,-0.52115,0.00019,24.87872]
[1776990113297,33.03,78364.86,0.0,-0.52086,0.00019,24.88014]
[1776990118352,33.03,78365.96,0.0,-0.52064,0.00019,24.88119]
[1776990123404,33.03,78362.89,0.0,-0.52123,0.00019,24.87828]
[1776990128418,33.03,78363.88,0.0,-0.52104,0.00019,24.87923]
[1776990133520,33.03,78371.67,0.0,-0.51953,0.00019,24.88649]
[1776990136626,33.03,78371.16,0.0,-0.51963,0.00019,24.88602]
[1776990137129,33.03,78373.62,0.0,-0.51916,0.00019,24.88825]
[1776990138176,33.03,78387.3,0.0,-0.51652,0.00019,24.89997]
[1776990139139,33.03,78387.3,0.0,-0.51652,0.00019,24.89997]
[1776990140480,33.03,78387.19,0.0,-0.51654,0.00019,24.89988]
[1776990141172,33.03,78386.76,0.0,-0.51662,0.00019,24.89953]
[1776990143910,33.03,78386.93,0.0,-0.51659,0.00019,24.89966]
[1776990144177,33.03,78376.42,0.0,-0.51862,0.00019,24.89073]
[1776990146189,33.03,78374.0,0.0,-0.51909,0.00019,24.88858]
[1776990148202,33.03,78368.02,0.0,-0.52024,0.00019,24.88312]
[1776990150990,33.03,78363.18,0.0,-0.52118,0.00019,24.87855]
[1776990156037,33.03,78358.68,0.0,-0.52205,0.00019,24.87044]
[1776990161064,33.03,78357.87,0.0,-0.52221,0.00019,24.86965]
[1776990166116,33.04,78361.6,0.0,-0.52148,0.00019,24.8733]
[1776990169980,33.04,78368.3,0.0,-0.52019,0.00019,24.87965]
[1776990171133,33.04,78373.75,0.0,-0.51914,0.00019,24.88463]
[1776990173379,33.04,78373.58,0.0,-0.51917,0.00019,24.88447]
[1776990173756,33.04,78373.58,0.0,-0.51917,0.00019,24.88447]
[1776990173893,33.04,78373.58,0.0,-0.51917,0.00019,24.88447]
[1776990174123,33.04,78406.76,0.0,-0.51276,0.00019,24.91104]
[1776990174531,33.04,78406.76,0.0,-0.51276,0.00019,24.91104]
[1776990174611,33.04,78406.76,0.0,-0.51276,0.00019,24.91104]
[1776990174662,33.04,78406.76,0.0,-0.51276,0.00019,24.91104]
[1776990174756,33.04,78406.76,0.0,-0.51276,0.00019,24.91104]
[1776990174791,33.04,78406.76,0.0,-0.51276,0.00019,24.91104]
[1776990174917,33.04,78406.76,0.0,-0.51276,0.00019,24.91104]
[1776990174950,33.04,78406.76,0.0,-0.51276,0.00019,24.91104]
[1776990174979,33.04,78406.76,0.0,-0.51276,0.00019,24.91104]
[1776990175069,33.04,78406.76,0.0,-0.51276,0.00019,24.91104]
[1776990175100,33.04,78406.76,0.0,-0.51276,0.00019,24.91104]
[1776990175201,33.03,78419.14,0.0,-0.51037,0.00019,24.9193]
[1776990176403,33.03,78418.18,0.0,-0.51055,0.00019,24.91869]
[1776990178413,33.03,78412.87,0.0,-0.51158,0.00019,24.91523]
[1776990180392,33.03,78414.52,0.0,-0.51126,0.00019,24.91632]
[1776990180885,33.04,78414.19,0.0,-0.51132,0.00019,24.9161]
[1776990184664,33.04,78408.35,0.0,-0.51245,0.00019,24.91215]
[1776990186222,33.04,78408.35,0.0,-0.51245,0.00019,24.91215]
[1776990186925,33.04,78406.34,0.0,-0.51284,0.00019,24.91074]
[1776990189208,33.04,78405.52,0.0,-0.513,0.00019,24.91016]
[1776990189245,33.04,78405.4,0.0,-0.51302,0.00019,24.91008]
[1776990192899,33.04,78405.35,0.0,-0.51303,0.00019,24.91004]
[1776990193001,33.04,78404.54,0.0,-0.51319,0.00019,24.90946]
[1776990196342,33.04,78405.26,0.0,-0.51305,0.00019,24.90998]
[1776990196544,33.04,78410.21,0.0,-0.51209,0.00019,24.91344]
[1776990197510,33.04,78410.21,0.0,-0.51209,0.00019,24.91344]
[1776990198104,33.04,78418.64,0.0,-0.51046,0.00019,24.91899]
[1776990200163,33.04,78419.2,0.0,-0.51035,0.00019,24.91935]
[1776990200922,33.04,78419.2,0.0,-0.51035,0.00019,24.91935]
[1776990201044,33.04,78419.2,0.0,-0.51035,0.00019,24.91935]
[1776990201136,33.04,78419.59,0.0,-0.51028,0.00019,24.91959]
[1776990201943,33.04,78419.59,0.0,-0.51028,0.00019,24.91959]
[1776990202044,33.04,78423.73,0.0,-0.50948,0.00019,24.92214]
[1776990203947,33.04,78423.73,0.0,-0.50948,0.00019,24.92214]
[1776990204048,33.04,78423.08,0.0,-0.5096,0.00019,24.92175]
[1776990205064,33.04,78423.08,0.0,-0.5096,0.00019,24.92175]
[1776990205241,33.04,78422.09,0.0,-0.50979,0.00019,24.92114]
[1776990207874,33.04,78427.84,0.0,-0.50868,0.00019,24.92458]
[1776990211305,33.04,78426.79,0.0,-0.50889,0.00019,24.92023]
[1776990211646,33.04,78426.79,0.0,-0.50889,0.00019,24.92023]
[1776990216680,33.04,78427.3,0.0,-0.50879,0.00019,24.92053]
[1776990217782,33.04,78427.3,0.0,-0.50879,0.00019,24.92053]
[1776990217806,33.04,78427.3,0.0,-0.50879,0.00019,24.92053]
[1776990217959,33.04,78427.3,0.0,-0.50879,0.00019,24.92053]
[1776990218072,33.04,78427.3,0.0,-0.50879,0.00019,24.92053]
[1776990218117,33.05,78435.19,0.0,-0.50726,0.00019,24.92495]
[1776990219701,33.05,78442.01,0.0,-0.50595,0.00019,24.92848]
[1776990221413,33.05,78444.13,0.0,-0.50554,0.00019,24.92953]
[1776990221715,33.05,78441.24,0.0,-0.5061,0.00019,24.9281]
[1776990225854,33.05,78448.66,0.0,-0.50466,0.00019,24.93166]
[1776990226360,33.05,78448.66,0.0,-0.50466,0.00019,24.93166]
[1776990227280,33.05,78451.78,0.0,-0.50406,0.00019,24.93307]
[1776990229288,33.05,78452.63,0.0,-0.5039,0.00019,24.93344]
[1776990230195,33.05,78455.98,0.0,-0.50325,0.00019,24.93487]
[1776990232826,33.05,78453.05,0.0,-0.50381,0.00019,24.93362]
[1776990233229,33.05,78453.61,0.0,-0.50371,0.00019,24.93387]
[1776990238264,33.05,78456.06,0.0,-0.50323,0.00019,24.9349]
[1776990242363,33.05,78462.2,0.0,-0.50205,0.00019,24.93734]
[1776990245262,33.05,78452.5,0.0,-0.50392,0.00019,24.93338]
[1776990247088,33.05,78445.73,0.0,-0.50523,0.00019,24.9303]
[1776990248269,33.05,78439.34,0.0,-0.50646,0.00019,24.92714]
[1776990249281,33.05,78434.01,0.0,-0.50749,0.00019,24.92432]
[1776990250236,33.05,78427.98,0.0,-0.50865,0.00019,24.92093]
[1776990250347,33.05,78427.98,0.0,-0.50865,0.00019,24.92093]
[1776990250424,33.05,78427.98,0.0,-0.50865,0.00019,24.92093]
[1776990250647,33.05,78427.98,0.0,-0.50865,0.00019,24.92093]
[1776990250701,33.05,78427.98,0.0,-0.50865,0.00019,24.92093]
[1776990250727,33.05,78427.98,0.0,-0.50865,0.00019,24.92093]
[1776990250790,33.05,78427.98,0.0,-0.50865,0.00019,24.92093]
[1776990250952,33.05,78427.98,0.0,-0.50865,0.00019,24.92093]
[1776990251145,33.05,78427.98,0.0,-0.50865,0.00019,24.92093]
[1776990251245,33.05,78417.59,0.0,-0.51066,0.00019,24.91459]
[1776990251377,33.05,78417.59,0.0,-0.51066,0.00019,24.91459]
[1776990251417,33.05,78417.59,0.0,-0.51066,0.00019,24.91459]
[1776990251929,33.05,78417.59,0.0,-0.51066,0.00019,24.91459]
[1776990252498,33.05,78417.59,0.0,-0.51066,0.00019,24.91459]
[1776990253289,33.05,78409.4,0.0,-0.51224,0.00019,24.90915]
[1776990255503,33.05,78408.52,0.0,-0.51241,0.00019,24.90855]
[1776990255569,33.05,78408.52,0.0,-0.51241,0.00019,24.90855]
[1776990255573,33.05,78408.52,0.0,-0.51241,0.00019,24.90855]
[1776990255604,33.05,78408.52,0.0,-0.51241,0.00019,24.90855]
[1776990255666,33.05,78408.52,0.0,-0.51241,0.00019,24.90855]
[1776990255708,33.05,78408.52,0.0,-0.51241,0.00019,24.90855]
[1776990255739,33.05,78408.52,0.0,-0.51241,0.00019,24.90855]
[1776990255758,33.05,78408.52,0.0,-0.51241,0.00019,24.90855]
[1776990256004,33.05,78408.52,0.0,-0.51241,0.00019,24.90855]
[1776990256035,33.05,78408.52,0.0,-0.51241,0.00019,24.90855]
[1776990256128,33.05,78408.52,0.0,-0.51241,0.00019,24.90855]
[1776990256153,33.05,78408.52,0.0,-0.51241,0.00019,24.90855]
[1776990256297,33.05,78408.52,0.0,-0.51241,0.00019,24.90855]
[1776990256313,33.05,78408.52,0.0,-0.51241,0.00019,24.90855]
[1776990256320,33.05,78398.38,0.0,-0.51437,0.00019,24.90122]
[1776990256325,33.05,78398.38,0.0,-0.51437,0.00019,24.90122]
[1776990256432,33.05,78398.38,0.0,-0.51437,0.00019,24.90122]
[1776990256523,33.05,78398.38,0.0,-0.51437,0.00019,24.90122]
[1776990256623,33.05,78398.38,0.0,-0.51437,0.00019,24.90122]
[1776990256646,33.05,78398.38,0.0,-0.51437,0.00019,24.90122]
[1776990256675,33.05,78398.38,0.0,-0.51437,0.00019,24.90122]
[1776990256877,33.05,78398.38,0.0,-0.51437,0.00019,24.90122]
[1776990256948,33.05,78398.38,0.0,-0.51437,0.00019,24.90122]
[1776990257077,33.05,78398.38,0.0,-0.51437,0.00019,24.90122]
[1776990257080,33.05,78398.38,0.0,-0.51437,0.00019,24.90122]
[1776990257130,33.05,78398.38,0.0,-0.51437,0.00019,24.90122]
[1776990257302,33.05,78398.38,0.0,-0.51437,0.00019,24.90122]
[1776990257132,33.05,78384.86,0.0,-0.51698,0.00019,24.89051]
[1776990257336,33.05,78384.86,0.0,-0.51698,0.00019,24.89051]
[1776990257506,33.05,78384.86,0.0,-0.51698,0.00019,24.89051]
[1776990257576,33.05,78384.86,0.0,-0.51698,0.00019,24.89051]
[1776990257712,33.05,78384.86,0.0,-0.51698,0.00019,24.89051]
[1776990258046,33.05,78382.96,0.0,-0.51735,0.00019,24.88892]
[1776990263861,33.05,78384.75,0.0,-0.51701,0.00019,24.89042]
[1776990264029,33.05,78371.82,0.0,-0.5195,0.00019,24.87918]
[1776990266029,33.05,78369.46,0.0,-0.51996,0.00019,24.87702]
[1776990266945,33.05,78369.46,0.0,-0.51996,0.00019,24.87702]
[1776990267298,33.05,78366.93,0.0,-0.52045,0.00019,24.87467]
[1776990269308,33.05,78361.19,0.0,-0.52155,0.00019,24.86921]
[1776990274763,33.05,78364.26,0.0,-0.52097,0.00019,24.86841]
[1776990278527,33.05,78363.23,0.0,-0.52117,0.00019,24.86742]
[1776990279310,33.05,78363.73,0.0,-0.52107,0.00019,24.8679]
[1776990284313,33.05,78364.12,0.0,-0.52099,0.00019,24.86828]
[1776990285216,33.05,78359.13,0.0,-0.52196,0.00019,24.86346]
[1776990290266,33.05,78362.72,0.0,-0.52126,0.00019,24.86694]
[1776990295314,33.05,78362.54,0.0,-0.5213,0.00019,24.86676]
[1776990297759,33.05,78361.82,0.0,-0.52144,0.00019,24.86607]
[1776990297848,33.05,78361.82,0.0,-0.52144,0.00019,24.86607]
[1776990298168,33.05,78361.82,0.0,-0.52144,0.00019,24.86607]
[1776990298246,33.05,78361.82,0.0,-0.52144,0.00019,24.86607]
[1776990298290,33.05,78325.74,0.0,-0.5284,0.00019,24.82745]
[1776990298652,33.05,78325.74,0.0,-0.5284,0.00019,24.82745]
[1776990298699,33.05,78325.74,0.0,-0.5284,0.00019,24.82745]
[1776990298801,33.05,78325.74,0.0,-0.5284,0.00019,24.82745]
[1776990298851,33.05,78325.74,0.0,-0.5284,0.00019,24.82745]
[1776990298954,33.05,78325.74,0.0,-0.5284,0.00019,24.82745]
[1776990299006,33.05,78325.74,0.0,-0.5284,0.00019,24.82745]
[1776990299029,33.05,78325.74,0.0,-0.5284,0.00019,24.82745]
[1776990299101,33.05,78325.74,0.0,-0.5284,0.00019,24.82745]
[1776990299213,33.05,78325.74,0.0,-0.5284,0.00019,24.82745]
[1776990299224,33.05,78325.74,0.0,-0.5284,0.00019,24.82745]
[1776990299254,33.05,78325.74,0.0,-0.5284,0.00019,24.82745]
[1776990299314,33.05,78324.44,0.0,-0.52866,0.00019,24.82592]
[1776990299427,33.05,78324.44,0.0,-0.52866,0.00019,24.82592]
[1776990299447,33.05,78324.44,0.0,-0.52866,0.00019,24.82592]
[1776990299488,33.05,78324.44,0.0,-0.52866,0.00019,24.82592]
[1776990299631,33.05,78324.44,0.0,-0.52866,0.00019,24.82592]
[1776990299697,33.05,78324.44,0.0,-0.52866,0.00019,24.82592]
[1776990299806,33.05,78324.44,0.0,-0.52866,0.00019,24.82592]
[1776990299876,33.05,78324.44,0.0,-0.52866,0.00019,24.82592]
[1776990300022,33.05,78324.44,0.0,-0.52866,0.00019,24.82592]
[1776990300334,33.05,78325.32,0.0,-0.52849,0.00019,24.82696]
[1776990304308,33.05,78330.23,0.0,-0.52754,0.00019,24.83267]
[1776990306323,33.05,78341.74,0.0,-0.52532,0.00019,24.84551]
[1776990308251,33.05,78342.29,0.0,-0.52521,0.00019,24.8461]
[1776990308306,33.05,78342.29,0.0,-0.52521,0.00019,24.8461]
[1776990308367,33.05,78342.29,0.0,-0.52521,0.00019,24.8461]
[1776990308347,33.05,78348.69,0.0,-0.52397,0.00019,24.85289]
[1776990308707,33.05,78348.69,0.0,-0.52397,0.00019,24.85289]
[1776990308738,33.05,78348.69,0.0,-0.52397,0.00019,24.85289]
[1776990308965,33.05,78348.69,0.0,-0.52397,0.00019,24.85289]
[1776990309010,33.05,78348.69,0.0,-0.52397,0.00019,24.85289]
[1776990309127,33.05,78348.69,0.0,-0.52397,0.00019,24.85289]
[1776990309188,33.05,78348.69,0.0,-0.52397,0.00019,24.85289]
[1776990309327,33.05,78348.69,0.0,-0.52397,0.00019,24.85289]
[1776990309342,33.05,78348.69,0.0,-0.52397,0.00019,24.85289]
[1776990309397,33.05,78348.69,0.0,-0.52397,0.00019,24.85289]
[1776990309530,33.05,78348.69,0.0,-0.52397,0.00019,24.85289]
[1776990310349,33.05,78353.96,0.0,-0.52296,0.00019,24.8583]
[1776990312191,33.05,78351.74,0.0,-0.52338,0.00019,24.85604]
[1776990312244,33.05,78351.74,0.0,-0.52338,0.00019,24.85604]
[1776990312363,33.05,78352.2,0.0,-0.5233,0.00019,24.85651]
[1776990314976,33.05,78353.02,0.0,-0.52314,0.00019,24.85735]
[1776990315385,33.05,78349.06,0.0,-0.5239,0.00019,24.85328]
[1776990318405,33.05,78342.69,0.0,-0.52513,0.00019,24.84654]
[1776990324083,33.05,78344.43,0.0,-0.5248,0.00019,24.84841]
[1776990326968,33.05,78345.78,0.0,-0.52453,0.00019,24.84984]
[1776990327384,33.05,78346.15,0.0,-0.52446,0.00019,24.85023]
[1776990328825,33.05,78347.38,0.0,-0.52422,0.00019,24.85153]
[1776990328878,33.05,78347.38,0.0,-0.52422,0.00019,24.85153]
[1776990328927,33.05,78347.38,0.0,-0.52422,0.00019,24.85153]
[1776990328931,33.05,78347.38,0.0,-0.52422,0.00019,24.85153]
[1776990328970,33.05,78347.38,0.0,-0.52422,0.00019,24.85153]
[1776990329130,33.05,78347.38,0.0,-0.52422,0.00019,24.85153]
[1776990329133,33.05,78347.38,0.0,-0.52422,0.00019,24.85153]
[1776990329181,33.05,78347.38,0.0,-0.52422,0.00019,24.85153]
[1776990329332,33.05,78347.38,0.0,-0.52422,0.00019,24.85153]
[1776990329356,33.05,78347.38,0.0,-0.52422,0.00019,24.85153]
[1776990329386,33.05,78347.38,0.0,-0.52422,0.00019,24.85153]
[1776990329397,33.05,78348.62,0.0,-0.52399,0.00019,24.85283]
[1776990329653,33.05,78348.62,0.0,-0.52399,0.00019,24.85283]
[1776990329685,33.05,78348.62,0.0,-0.52399,0.00019,24.85283]
[1776990329883,33.05,78348.62,0.0,-0.52399,0.00019,24.85283]
[1776990329924,33.05,78348.62,0.0,-0.52399,0.00019,24.85283]
[1776990330044,33.05,78348.62,0.0,-0.52399,0.00019,24.85283]
[1776990330101,33.05,78348.62,0.0,-0.52399,0.00019,24.85283]
[1776990330255,33.05,78348.62,0.0,-0.52399,0.00019,24.85283]
[1776990330293,33.05,78348.62,0.0,-0.52399,0.00019,24.85283]
[1776990330334,33.05,78353.38,0.0,-0.52307,0.00019,24.85772]
[1776990330462,33.05,78353.38,0.0,-0.52307,0.00019,24.85772]
[1776990330496,33.05,78353.38,0.0,-0.52307,0.00019,24.85772]
[1776990330677,33.05,78353.38,0.0,-0.52307,0.00019,24.85772]
[1776990330767,33.05,78355.69,0.0,-0.52262,0.00019,24.86005]
[1776990331609,33.05,78355.69,0.0,-0.52262,0.00019,24.86005]
[1776990331927,33.05,78357.78,0.0,-0.52222,0.00019,24.85838]
[1776990337538,33.05,78357.59,0.0,-0.52226,0.00019,24.85819]
[1776990343248,33.05,78356.76,0.0,-0.52242,0.00019,24.85736]
[1776990344587,33.05,78350.49,0.0,-0.52363,0.00019,24.85101]
[1776990348040,33.05,78346.21,0.0,-0.52446,0.00019,24.84654]
[1776990353651,33.05,78347.01,0.0,-0.5243,0.00019,24.84739]
[1776990358981,33.05,78347.17,0.0,-0.52427,0.00019,24.84756]
[1776990360701,33.05,78354.67,0.0,-0.52282,0.00019,24.85528]
[1776990363722,33.05,78358.29,0.0,-0.52212,0.00019,24.85888]
[1776990368756,33.05,78358.42,0.0,-0.5221,0.00019,24.85901]
[1776990373792,33.05,78358.07,0.0,-0.52217,0.00019,24.85866]
[1776990375298,33.05,78358.07,0.0,-0.52217,0.00019,24.85866]
[1776990375402,33.05,78360.26,0.0,-0.52175,0.00019,24.86081]
[1776990381254,33.04,78363.56,0.0,-0.52111,0.00019,24.86398]
[1776990383294,33.04,78362.73,0.0,-0.52127,0.00019,24.86319]
[1776990383308,33.04,78362.73,0.0,-0.52127,0.00019,24.86319]
[1776990383318,33.04,78362.73,0.0,-0.52127,0.00019,24.86319]
[1776990383394,33.04,78362.73,0.0,-0.52127,0.00019,24.86319]
[1776990383391,33.04,78363.85,0.0,-0.52106,0.00019,24.86426]
[1776990386496,33.04,78368.52,0.0,-0.52015,0.00019,24.86865]
[1776990387118,33.04,78373.47,0.0,-0.5192,0.00019,24.87316]
[1776990390363,33.04,78378.27,0.0,-0.51827,0.00019,24.87741]
[1776990395387,33.04,78381.59,0.0,-0.51763,0.00019,24.87652]
[1776990400442,33.04,78381.36,0.0,-0.51768,0.00019,24.87632]
[1776990405586,33.04,78384.29,0.0,-0.51711,0.00019,24.8788]
[1776990407416,33.04,78390.39,0.0,-0.51593,0.00019,24.88378]
[1776990408789,33.04,78390.96,0.0,-0.51582,0.00019,24.88424]
[1776990409069,33.04,78390.96,0.0,-0.51582,0.00019,24.88424]
[1776990409199,33.04,78390.96,0.0,-0.51582,0.00019,24.88424]
[1776990409237,33.04,78390.96,0.0,-0.51582,0.00019,24.88424]
[1776990409340,33.04,78390.96,0.0,-0.51582,0.00019,24.88424]
[1776990409466,33.04,78390.96,0.0,-0.51582,0.00019,24.88424]
[1776990409441,33.04,78396.34,0.0,-0.51478,0.00019,24.88844]
[1776990409640,33.04,78396.34,0.0,-0.51478,0.00019,24.88844]
[1776990409645,33.04,78396.34,0.0,-0.51478,0.00019,24.88844]
[1776990409767,33.04,78396.34,0.0,-0.51478,0.00019,24.88844]
[1776990409802,33.04,78396.34,0.0,-0.51478,0.00019,24.88844]
[1776990409823,33.04,78396.34,0.0,-0.51478,0.00019,24.88844]
[1776990409860,33.04,78396.34,0.0,-0.51478,0.00019,24.88844]
[1776990410050,33.04,78396.34,0.0,-0.51478,0.00019,24.88844]
[1776990410052,33.04,78396.34,0.0,-0.51478,0.00019,24.88844]
[1776990410108,33.04,78396.34,0.0,-0.51478,0.00019,24.88844]
[1776990410268,33.04,78396.34,0.0,-0.51478,0.00019,24.88844]
[1776990410271,33.04,78396.34,0.0,-0.51478,0.00019,24.88844]
[1776990410343,33.04,78396.34,0.0,-0.51478,0.00019,24.88844]
[1776990410485,33.04,78396.34,0.0,-0.51478,0.00019,24.88844]
[1776990410488,33.04,78396.34,0.0,-0.51478,0.00019,24.88844]
[1776990410354,33.05,78401.24,0.0,-0.51383,0.00019,24.89211]
[1776990410552,33.05,78401.24,0.0,-0.51383,0.00019,24.89211]
[1776990410714,33.05,78401.24,0.0,-0.51383,0.00019,24.89211]
[1776990410718,33.05,78401.24,0.0,-0.51383,0.00019,24.89211]
[1776990410926,33.05,78401.24,0.0,-0.51383,0.00019,24.89211]
[1776990411158,33.05,78405.53,0.0,-0.513,0.00019,24.89522]
[1776990413947,33.05,78406.99,0.0,-0.51272,0.00019,24.89625]
[1776990414229,33.05,78412.66,0.0,-0.51162,0.00019,24.90014]
[1776990415435,33.05,78399.81,0.0,-0.51411,0.00019,24.89106]
[1776990416492,33.05,78391.61,0.0,-0.51569,0.00019,24.88476]
[1776990421430,33.04,78386.49,0.0,-0.51668,0.00019,24.88062]
[1776990424454,33.04,78393.06,0.0,-0.51542,0.00019,24.88589]
[1776990425419,33.04,78400.59,0.0,-0.51396,0.00019,24.89163]
[1776990427450,33.04,78403.02,0.0,-0.51349,0.00019,24.89341]
[1776990432463,33.05,78403.83,0.0,-0.51333,0.00019,24.894]
[1776990436463,33.05,78407.32,0.0,-0.51265,0.00019,24.89649]
[1776990436475,33.05,78407.32,0.0,-0.51265,0.00019,24.89649]
[1776990436583,33.05,78408.49,0.0,-0.51243,0.00019,24.8973]
[1776990436613,33.05,78408.49,0.0,-0.51243,0.00019,24.8973]
[1776990436827,33.05,78408.49,0.0,-0.51243,0.00019,24.8973]
[1776990436950,33.05,78408.49,0.0,-0.51243,0.00019,24.8973]
[1776990437038,33.05,78408.49,0.0,-0.51243,0.00019,24.8973]
[1776990437102,33.05,78408.49,0.0,-0.51243,0.00019,24.8973]
[1776990437252,33.05,78408.49,0.0,-0.51243,0.00019,24.8973]
[1776990437255,33.05,78408.49,0.0,-0.51243,0.00019,24.8973]
[1776990437311,33.05,78408.49,0.0,-0.51243,0.00019,24.8973]
[1776990437478,33.05,78408.49,0.0,-0.51243,0.00019,24.8973]
[1776990437482,33.05,78408.49,0.0,-0.51243,0.00019,24.8973]
[1776990437533,33.05,78410.57,0.0,-0.51203,0.00019,24.89873]
[1776990437549,33.05,78410.57,0.0,-0.51203,0.00019,24.89873]
[1776990437678,33.05,78410.57,0.0,-0.51203,0.00019,24.89873]
[1776990437692,33.05,78410.57,0.0,-0.51203,0.00019,24.89873]
[1776990437761,33.05,78410.57,0.0,-0.51203,0.00019,24.89873]
[1776990437902,33.05,78410.57,0.0,-0.51203,0.00019,24.89873]
[1776990437904,33.05,78410.57,0.0,-0.51203,0.00019,24.89873]
[1776990437967,33.05,78410.57,0.0,-0.51203,0.00019,24.89873]
[1776990438033,33.05,78410.57,0.0,-0.51203,0.00019,24.89873]
[1776990438177,33.05,78410.57,0.0,-0.51203,0.00019,24.89873]
[1776990438209,33.05,78410.57,0.0,-0.51203,0.00019,24.89873]
[1776990438378,33.05,78410.57,0.0,-0.51203,0.00019,24.89873]
[1776990438451,33.05,78410.57,0.0,-0.51203,0.00019,24.89873]
[1776990438475,33.05,78411.4,0.0,-0.51187,0.00019,24.8993]
[1776990438602,33.05,78411.4,0.0,-0.51187,0.00019,24.8993]
[1776990440709,33.05,78411.4,0.0,-0.51187,0.00019,24.8993]
[1776990441263,33.05,78411.4,0.0,-0.51186,0.00019,24.8993]
[1776990443782,33.05,78412.12,0.0,-0.51173,0.00019,24.89979]
[1776990444285,33.05,78412.17,0.0,-0.51172,0.00019,24.89982]
[1776990449338,33.05,78411.99,0.0,-0.51175,0.00019,24.8997]
[1776990454371,33.06,78411.47,0.0,-0.51185,0.00019,24.89561]
[1776990460151,33.06,78411.11,0.0,-0.51192,0.00019,24.89537]
[1776990465186,33.06,78408.78,0.0,-0.51237,0.00019,24.89377]
[1776990467524,33.06,78413.83,0.0,-0.51139,0.00019,24.89719]
[1776990469460,33.06,78421.08,0.0,-0.50999,0.00019,24.90184]
[1776990474494,33.06,78423.01,0.0,-0.50962,0.00019,24.90303]
[1776990479556,33.06,78423.46,0.0,-0.50953,0.00019,24.9033]
[1776990484564,33.07,78423.11,0.0,-0.5096,0.00019,24.90309]
[1776990489585,33.07,78419.45,0.0,-0.5103,0.00019,24.90083]
[1776990490977,33.07,78418.55,0.0,-0.51048,0.00019,24.90026]
[1776990491042,33.07,78418.55,0.0,-0.51048,0.00019,24.90026]
[1776990491257,33.07,78418.55,0.0,-0.51048,0.00019,24.90026]
[1776990491315,33.07,78418.55,0.0,-0.51048,0.00019,24.90026]
[1776990491427,33.07,78418.55,0.0,-0.51048,0.00019,24.90026]
[1776990491501,33.07,78418.55,0.0,-0.51048,0.00019,24.90026]
[1776990491528,33.07,78420.93,0.0,-0.51002,0.00019,24.90176]
[1776990491652,33.07,78420.93,0.0,-0.51002,0.00019,24.90176]
[1776990491710,33.07,78420.93,0.0,-0.51002,0.00019,24.90176]
[1776990491852,33.07,78420.93,0.0,-0.51002,0.00019,24.90176]
[1776990491917,33.07,78420.93,0.0,-0.51002,0.00019,24.90176]
[1776990492102,33.07,78420.93,0.0,-0.51002,0.00019,24.90176]
[1776990492298,33.07,78420.93,0.0,-0.51002,0.00019,24.90176]
[1776990492554,33.07,78420.93,0.0,-0.51002,0.00019,24.90176]
[1776990492353,33.07,78422.95,0.0,-0.50963,0.00019,24.903]
[1776990492611,33.07,78422.95,0.0,-0.50963,0.00019,24.903]
[1776990492803,33.07,78422.95,0.0,-0.50963,0.00019,24.903]
[1776990493253,33.07,78422.95,0.0,-0.50963,0.00019,24.903]
[1776990493458,33.07,78426.39,0.0,-0.50896,0.00019,24.90506]
[1776990497797,33.07,78421.47,0.0,-0.50991,0.00019,24.90209]
[1776990503702,33.07,78419.53,0.0,-0.51028,0.00019,24.90089]
[1776990508743,33.08,78417.4,0.0,-0.51069,0.00019,24.89954]
[1776990513771,33.08,78413.95,0.0,-0.51136,0.00019,24.89355]
[1776990518805,33.08,78411.92,0.0,-0.51175,0.00019,24.8922]
[1776990520907,33.08,78411.59,0.0,-0.51182,0.00019,24.89198]
[1776990521530,33.08,78409.76,0.0,-0.51217,0.00019,24.89074]
[1776990522513,33.08,78404.74,0.0,-0.51314,0.00019,24.88722]
[1776990523605,33.08,78399.66,0.0,-0.51412,0.00019,24.88352]
[1776990528676,33.08,78399.03,0.0,-0.51424,0.00019,24.88305]
[1776990533707,33.09,78399.61,0.0,-0.51413,0.00019,24.88349]
[1776990538738,33.08,78398.45,0.0,-0.51435,0.00019,24.88262]
[1776990543775,33.09,78399.99,0.0,-0.51405,0.00019,24.88377]
[1776990544088,33.09,78399.99,0.0,-0.51405,0.00019,24.88377]
[1776990544127,33.09,78399.99,0.0,-0.51405,0.00019,24.88377]
[1776990544183,33.09,78399.99,0.0,-0.51405,0.00019,24.88377]
[1776990544423,33.09,78401.1,0.0,-0.51384,0.00019,24.88459]
[1776990550029,33.08,78397.71,0.0,-0.5145,0.00019,24.88205]
[1776990555039,33.08,78399.48,0.0,-0.51416,0.00019,24.88338]
[1776990555139,33.08,78399.83,0.0,-0.51409,0.00019,24.88364]
[1776990561102,33.08,78398.41,0.0,-0.51436,0.00019,24.88258]
[1776990566136,33.08,78397.72,0.0,-0.5145,0.00019,24.88205]
[1776990568288,33.07,78391.27,0.0,-0.51574,0.00019,24.87706]
[1776990574193,33.07,78389.82,0.0,-0.51603,0.00019,24.87215]
[1776990579229,33.07,78391.39,0.0,-0.51573,0.00019,24.8734]
[1776990585271,33.06,78392.1,0.0,-0.5156,0.00019,24.87395]
[1776990590340,33.06,78396.84,0.0,-0.51468,0.00019,24.87762]
[1776990593080,33.06,78395.96,0.0,-0.51485,0.00019,24.87694]
[1776990593532,33.06,78399.42,0.0,-0.51419,0.00019,24.87956]
[1776990597137,33.06,78401.44,0.0,-0.51379,0.00019,24.88106]
[1776990597356,33.06,78401.44,0.0,-0.51379,0.00019,24.88106]
[1776990602391,33.07,78404.06,0.0,-0.51328,0.00019,24.88297]
[1776990606423,33.07,78410.43,0.0,-0.51205,0.00019,24.88743]
[1776990609890,33.07,78410.85,0.0,-0.51197,0.00019,24.88772]
[1776990610651,33.07,78417.83,0.0,-0.51062,0.00019,24.89232]
[1776990614580,33.07,78423.36,0.0,-0.50955,0.00019,24.89576]
[1776990616474,33.07,78423.6,0.0,-0.50951,0.00019,24.89591]
[1776990616519,33.07,78423.4,0.0,-0.50955,0.00019,24.89579]
[1776990621597,33.07,78427.46,0.0,-0.50876,0.00019,24.8982]
[1776990624266,33.07,78427.77,0.0,-0.5087,0.00019,24.89838]
[1776990624302,33.07,78427.77,0.0,-0.5087,0.00019,24.89838]
[1776990624349,33.07,78427.77,0.0,-0.5087,0.00019,24.89838]
[1776990624380,33.07,78427.77,0.0,-0.5087,0.00019,24.89838]
[1776990624628,33.07,78427.77,0.0,-0.5087,0.00019,24.89838]
[1776990624684,33.07,78427.77,0.0,-0.5087,0.00019,24.89838]
[1776990624729,33.07,78428.19,0.0,-0.50862,0.00019,24.89862]
[1776990624813,33.07,78428.19,0.0,-0.50862,0.00019,24.89862]
[1776990624955,33.07,78428.19,0.0,-0.50862,0.00019,24.89862]
[1776990625019,33.07,78428.19,0.0,-0.50862,0.00019,24.89862]
[1776990625252,33.07,78428.19,0.0,-0.50862,0.00019,24.89862]
[1776990625256,33.07,78428.19,0.0,-0.50862,0.00019,24.89862]
[1776990625323,33.07,78428.19,0.0,-0.50862,0.00019,24.89862]
[1776990625502,33.07,78428.19,0.0,-0.50862,0.00019,24.89862]
[1776990625511,33.07,78428.19,0.0,-0.50862,0.00019,24.89862]
[1776990625597,33.07,78428.19,0.0,-0.50862,0.00019,24.89862]
[1776990625702,33.07,78428.19,0.0,-0.50862,0.00019,24.89862]
[1776990625716,33.07,78428.19,0.0,-0.50862,0.00019,24.89862]
[1776990625691,33.07,78428.37,0.0,-0.50859,0.00019,24.89873]
[1776990625777,33.07,78428.37,0.0,-0.50859,0.00019,24.89873]
[1776990625929,33.07,78428.37,0.0,-0.50859,0.00019,24.89873]
[1776990626309,33.07,78428.37,0.0,-0.50859,0.00019,24.89873]
[1776990626567,33.07,78428.37,0.0,-0.50859,0.00019,24.89872]
[1776990631595,33.07,78427.54,0.0,-0.50875,0.00019,24.8945]
[1776990636630,33.07,78426.8,0.0,-0.50889,0.00019,24.89407]
[1776990641668,33.07,78430.0,0.0,-0.50827,0.00019,24.89592]
[1776990646706,33.07,78429.61,0.0,-0.50835,0.00019,24.89569]
[1776990649350,33.07,78428.55,0.0,-0.50855,0.00019,24.89509]
[1776990649409,33.07,78428.55,0.0,-0.50855,0.00019,24.89509]
[1776990649726,33.07,78427.75,0.0,-0.50871,0.00019,24.89462]
[1776990652355,33.07,78431.34,0.0,-0.50801,0.00019,24.89667]
[1776990652747,33.07,78432.17,0.0,-0.50785,0.00019,24.89714]
[1776990654763,33.08,78427.16,0.0,-0.50882,0.00019,24.89429]
[1776990659799,33.08,78426.67,0.0,-0.50891,0.00019,24.894]
[1776990664833,33.09,78437.46,0.0,-0.50682,0.00019,24.9]
[1776990666173,33.09,78437.46,0.0,-0.50682,0.00019,24.9]
[1776990666408,33.09,78437.46,0.0,-0.50682,0.00019,24.9]
[1776990666487,33.09,78437.46,0.0,-0.50682,0.00019,24.9]
[1776990666588,33.09,78441.76,0.0,-0.50599,0.00019,24.9022]
[1776990671887,33.09,78444.98,0.0,-0.50537,0.00019,24.90377]
[1776990676917,33.1,78444.73,0.0,-0.50541,0.00019,24.90365]
[1776990679067,33.1,78438.16,0.0,-0.50668,0.00019,24.90037]
[1776990682962,33.1,78429.2,0.0,-0.50841,0.00019,24.89548]
[1776990687997,33.11,78430.55,0.0,-0.50814,0.00019,24.89625]
[1776990693032,33.11,78425.9,0.0,-0.50904,0.00019,24.88983]
[1776990694038,33.11,78420.38,0.0,-0.51011,0.00019,24.88649]
[1776990697917,33.12,78417.74,0.0,-0.51061,0.00019,24.88483]
[1776990697988,33.12,78417.74,0.0,-0.51061,0.00019,24.88483]
[1776990698121,33.12,78413.01,0.0,-0.51153,0.00019,24.88175]
[1776990699206,33.12,78408.08,0.0,-0.51248,0.00019,24.8784]
[1776990702573,33.12,78415.74,0.0,-0.511,0.00019,24.88355]
[1776990708137,33.13,78413.51,0.0,-0.51142,0.00019,24.88209]
[1776990713175,33.13,78413.44,0.0,-0.51144,0.00019,24.88204]
[1776990715380,33.13,78412.55,0.0,-0.51161,0.00019,24.88145]
[1776990715756,33.13,78414.38,0.0,-0.51125,0.00019,24.88267]
[1776990719333,33.13,78414.15,0.0,-0.5113,0.00019,24.88252]
[1776990719360,33.13,78414.15,0.0,-0.5113,0.00019,24.88252]
[1776990719461,33.13,78414.15,0.0,-0.5113,0.00019,24.88252]
[1776990719527,33.13,78412.93,0.0,-0.51153,0.00019,24.88171]
[1776990721723,33.13,78403.47,0.0,-0.51336,0.00019,24.87516]
[1776990726273,33.14,78393.37,0.0,-0.5153,0.00019,24.86759]
[1776990728308,33.14,78389.47,0.0,-0.51605,0.00019,24.86452]
[1776990728803,33.14,78390.18,0.0,-0.51592,0.00019,24.86508]
[1776990733824,33.14,78385.51,0.0,-0.51682,0.00019,24.86129]
[1776990738849,33.14,78393.52,0.0,-0.51527,0.00019,24.86771]
[1776990739296,33.14,78393.52,0.0,-0.51527,0.00019,24.86771]
[1776990739302,33.14,78393.52,0.0,-0.51527,0.00019,24.86771]
[1776990739331,33.14,78393.52,0.0,-0.51527,0.00019,24.86771]
[1776990739370,33.14,78393.52,0.0,-0.51527,0.00019,24.86771]
[1776990739452,33.14,78393.52,0.0,-0.51527,0.00019,24.86771]
[1776990739458,33.14,78396.17,0.0,-0.51476,0.00019,24.86975]
[1776990745396,33.14,78398.02,0.0,-0.5144,0.00019,24.87116]
[1776990750432,33.14,78400.93,0.0,-0.51384,0.00019,24.87332]
[1776990751129,33.14,78400.93,0.0,-0.51384,0.00019,24.87332]
[1776990751443,33.14,78401.33,0.0,-0.51377,0.00019,24.86987]
[1776990756474,33.14,78400.18,0.0,-0.51399,0.00019,24.86903]
[1776990761516,33.15,78405.81,0.0,-0.5129,0.00019,24.8731]
[1776990766550,33.15,78407.97,0.0,-0.51248,0.00019,24.87461]
[1776990770375,33.15,78406.05,0.0,-0.51285,0.00019,24.87327]
[1776990770478,33.15,78406.05,0.0,-0.51285,0.00019,24.87327]
[1776990776621,33.15,78408.19,0.0,-0.51244,0.00019,24.87477]
[1776990781656,33.15,78412.05,0.0,-0.51169,0.00019,24.8774]
[1776990783796,33.15,78412.63,0.0,-0.51158,0.00019,24.87779]
[1776990783839,33.15,78415.27,0.0,-0.51107,0.00019,24.87953]
[1776990787432,33.15,78416.74,0.0,-0.51079,0.00019,24.88048]
[1776990787698,33.15,78416.74,0.0,-0.51079,0.00019,24.88048]
[1776990792727,33.15,78420.29,0.0,-0.51011,0.00019,24.88272]
[1776990792848,33.15,78422.49,0.0,-0.50968,0.00019,24.88408]
[1776990793763,33.15,78422.49,0.0,-0.50968,0.00019,24.88408]
[1776990793846,33.15,78424.76,0.0,-0.50924,0.00019,24.88544]
[1776990795782,33.15,78423.7,0.0,-0.50945,0.00019,24.88481]
[1776990795821,33.15,78423.95,0.0,-0.5094,0.00019,24.88496]
[1776990798101,33.15,78423.37,0.0,-0.50951,0.00019,24.88461]
[1776990798856,33.15,78422.6,0.0,-0.50966,0.00019,24.88414]
[1776990804108,33.15,78422.73,0.0,-0.50964,0.00019,24.88422]
[1776990809146,33.15,78419.24,0.0,-0.51031,0.00019,24.88206]
[1776990814175,33.14,78418.87,0.0,-0.51039,0.00019,24.87808]
[1776990819304,33.14,78418.03,0.0,-0.51055,0.00019,24.87755]
[1776990820174,33.14,78418.27,0.0,-0.5105,0.00019,24.8777]
[1776990820355,33.14,78418.27,0.0,-0.5105,0.00019,24.8777]
[1776990820396,33.14,78418.27,0.0,-0.5105,0.00019,24.8777]
[1776990820565,33.14,78418.27,0.0,-0.5105,0.00019,24.8777]
[1776990820634,33.14,78418.27,0.0,-0.5105,0.00019,24.8777]
[1776990820938,33.14,78418.02,0.0,-0.51055,0.00019,24.87754]
[1776990822947,33.14,78409.02,0.0,-0.51229,0.00019,24.87159]
[1776990827982,33.14,78407.75,0.0,-0.51253,0.00019,24.87071]
[1776990830525,33.14,78407.22,0.0,-0.51263,0.00019,24.87034]
[1776990830729,33.14,78407.22,0.0,-0.51263,0.00019,24.87034]
[1776990830792,33.14,78407.22,0.0,-0.51263,0.00019,24.87034]
[1776990830947,33.14,78407.22,0.0,-0.51263,0.00019,24.87034]
[1776990830893,33.14,78406.44,0.0,-0.51278,0.00019,24.8698]
[1776990836046,33.15,78405.86,0.0,-0.51289,0.00019,24.86939]
[1776990842087,33.15,78406.19,0.0,-0.51283,0.00019,24.86962]
[1776990847120,33.15,78407.04,0.0,-0.51266,0.00019,24.87022]
[1776990852156,33.15,78406.84,0.0,-0.5127,0.00019,24.87009]
[1776990856199,33.15,78414.3,0.0,-0.51126,0.00019,24.87515]
[1776990858198,33.15,78419.28,0.0,-0.5103,0.00019,24.87835]
[1776990863233,33.15,78422.49,0.0,-0.50968,0.00019,24.88033]
[1776990864552,33.15,78422.49,0.0,-0.50968,0.00019,24.88033]
[1776990864844,33.15,78422.92,0.0,-0.5096,0.00019,24.8806]
[1776990869849,33.15,78422.32,0.0,-0.50972,0.00019,24.88023]
[1776990874857,33.15,78426.23,0.0,-0.50896,0.00019,24.87883]
[1776990879878,33.15,78423.21,0.0,-0.50955,0.00019,24.87702]
[1776990884903,33.15,78422.46,0.0,-0.50969,0.00019,24.87657]
[1776990889904,33.15,78422.55,0.0,-0.50968,0.00019,24.87662]
[1776990894971,33.15,78420.22,0.0,-0.51013,0.00019,24.87519]
[1776990897089,33.15,78426.74,0.0,-0.50887,0.00019,24.87912]
[1776990902151,33.15,78425.33,0.0,-0.50914,0.00019,24.87829]
[1776990905992,33.15,78419.32,0.0,-0.5103,0.00019,24.87462]
[1776990911012,33.14,78418.28,0.0,-0.5105,0.00019,24.87396]
[1776990913358,33.14,78418.22,0.0,-0.51051,0.00019,24.87393]
[1776990914057,33.14,78420.92,0.0,-0.50999,0.00019,24.87562]
[1776990919113,33.15,78419.22,0.0,-0.51032,0.00019,24.87456]
[1776990924155,33.15,78419.73,0.0,-0.51022,0.00019,24.87488]
[1776990925818,33.15,78420.25,0.0,-0.51012,0.00019,24.87521]
[1776990926079,33.15,78420.25,0.0,-0.51012,0.00019,24.87521]
[1776990926035,33.15,78427.51,0.0,-0.50872,0.00019,24.87957]
[1776990926148,33.15,78427.51,0.0,-0.50872,0.00019,24.87957]
[1776990926177,33.15,78427.51,0.0,-0.50872,0.00019,24.87957]
[1776990926402,33.15,78427.51,0.0,-0.50872,0.00019,24.87957]
[1776990926509,33.15,78427.51,0.0,-0.50872,0.00019,24.87957]
[1776990926605,33.15,78427.51,0.0,-0.50872,0.00019,24.87957]
[1776990926666,33.15,78427.51,0.0,-0.50872,0.00019,24.87957]
[1776990926824,33.15,78427.51,0.0,-0.50872,0.00019,24.87957]
[1776990926881,33.15,78427.51,0.0,-0.50872,0.00019,24.87957]
[1776990927028,33.15,78427.51,0.0,-0.50872,0.00019,24.87957]
[1776990926982,33.15,78431.91,0.0,-0.50787,0.00019,24.88207]
[1776990927227,33.15,78431.91,0.0,-0.50787,0.00019,24.88207]
[1776990927292,33.15,78431.91,0.0,-0.50787,0.00019,24.88207]
[1776990927430,33.15,78431.91,0.0,-0.50787,0.00019,24.88207]
[1776990927499,33.15,78431.91,0.0,-0.50787,0.00019,24.88207]
[1776990927637,33.15,78431.91,0.0,-0.50787,0.00019,24.88207]
[1776990927737,33.15,78430.57,0.0,-0.50813,0.00019,24.88132]
[1776990929020,33.15,78430.57,0.0,-0.50813,0.00019,24.88132]
[1776990929695,33.15,78428.76,0.0,-0.50848,0.00019,24.88029]
[1776990934730,33.15,78428.96,0.0,-0.50844,0.00019,24.87666]
[1776990939765,33.15,78427.41,0.0,-0.50874,0.00019,24.87577]
[1776990944800,33.15,78429.86,0.0,-0.50827,0.00019,24.87717]
[1776990949836,33.15,78433.05,0.0,-0.50765,0.00019,24.87895]
[1776990952856,33.15,78439.01,0.0,-0.5065,0.00019,24.88212]
[1776990957894,33.15,78438.76,0.0,-0.50655,0.00019,24.88199]
[1776990962932,33.16,78435.8,0.0,-0.50712,0.00019,24.88044]
[1776990967965,33.16,78438.55,0.0,-0.50659,0.00019,24.88188]
[1776990971115,33.16,78444.3,0.0,-0.50548,0.00019,24.88475]
[1776990977029,33.17,78441.21,0.0,-0.50607,0.00019,24.88324]
[1776990982065,33.17,78437.81,0.0,-0.50672,0.00019,24.88151]
[1776990986262,33.17,78437.8,0.0,-0.50672,0.00019,24.8815]
[1776990986414,33.17,78437.8,0.0,-0.50672,0.00019,24.8815]
[1776990986507,33.17,78437.8,0.0,-0.50672,0.00019,24.8815]
[1776990986838,33.17,78437.8,0.0,-0.50672,0.00019,24.8815]
[1776990987047,33.17,78437.8,0.0,-0.50672,0.00019,24.8815]
[1776990987117,33.17,78437.8,0.0,-0.50672,0.00019,24.8815]
[1776990987101,33.17,78449.91,0.0,-0.50439,0.00019,24.88737]
[1776990987233,33.17,78449.91,0.0,-0.50439,0.00019,24.88737]
[1776990987332,33.17,78449.91,0.0,-0.50439,0.00019,24.88737]
[1776990987411,33.17,78449.91,0.0,-0.50439,0.00019,24.88737]
[1776990987535,33.17,78449.91,0.0,-0.50439,0.00019,24.88737]
[1776990987589,33.17,78449.91,0.0,-0.50439,0.00019,24.88737]
[1776990987739,33.17,78449.91,0.0,-0.50439,0.00019,24.88737]
[1776990987794,33.17,78449.91,0.0,-0.50439,0.00019,24.88737]
[1776990987956,33.17,78449.91,0.0,-0.50439,0.00019,24.88737]
[1776990988031,33.17,78449.91,0.0,-0.50439,0.00019,24.88737]
[1776990988108,33.18,78449.83,0.0,-0.5044,0.00019,24.88734]
[1776990988183,33.18,78449.83,0.0,-0.5044,0.00019,24.88734]
[1776990988269,33.18,78449.83,0.0,-0.5044,0.00019,24.88734]
[1776990988415,33.18,78449.83,0.0,-0.5044,0.00019,24.88734]
[1776990989058,33.18,78449.83,0.0,-0.5044,0.00019,24.88734]
[1776990989116,33.18,78446.57,0.0,-0.50503,0.00019,24.88584]
[1776990992137,33.18,78452.34,0.0,-0.50392,0.00019,24.8847]
[1776990997170,33.18,78454.14,0.0,-0.50357,0.00019,24.88548]
[1776991000980,33.18,78456.5,0.0,-0.50312,0.00019,24.88647]
[1776991001061,33.18,78450.86,0.0,-0.50421,0.00019,24.88405]
[1776991006063,33.18,78451.51,0.0,-0.50408,0.00019,24.88434]
[1776991009205,33.18,78456.54,0.0,-0.50311,0.00019,24.88648]
[1776991012187,33.18,78462.01,0.0,-0.50206,0.00019,24.88864]
[1776991017196,33.18,78463.74,0.0,-0.50172,0.00019,24.88929]
[1776991022246,33.18,78466.77,0.0,-0.50114,0.00019,24.89038]
[1776991027286,33.18,78468.53,0.0,-0.5008,0.00019,24.89099]
[1776991032299,33.18,78470.43,0.0,-0.50044,0.00019,24.89163]
[1776991037404,33.17,78468.77,0.0,-0.50076,0.00019,24.89107]
[1776991041072,33.17,78479.07,0.0,-0.49877,0.00019,24.89427]
[1776991042111,33.17,78487.98,0.0,-0.49706,0.00019,24.89653]
[1776991044173,33.17,78490.46,0.0,-0.49658,0.00019,24.89708]
[1776991044218,33.17,78490.46,0.0,-0.49658,0.00019,24.89708]
[1776991045115,33.17,78490.14,0.0,-0.49664,0.00019,24.89701]
[1776991050185,33.17,78491.34,0.0,-0.49641,0.00019,24.89727]
[1776991052248,33.15,78486.05,0.0,-0.49743,0.00019,24.89234]
[1776991054165,33.15,78479.01,0.0,-0.49879,0.00019,24.89051]
[1776991059216,33.14,78476.15,0.0,-0.49935,0.00019,24.88968]
[1776991060421,33.14,78468.21,0.0,-0.50088,0.00019,24.88713]
[1776991063263,33.13,78462.82,0.0,-0.50192,0.00019,24.8852]
[1776991067172,33.13,78456.79,0.0,-0.50309,0.00019,24.88283]
[1776991068088,33.13,78451.01,0.0,-0.5042,0.00019,24.88036]
[1776991073104,33.12,78451.49,0.0,-0.50411,0.00019,24.88057]
[1776991078449,33.11,78449.16,0.0,-0.50457,0.00019,24.87952]
[1776991083514,33.11,78444.86,0.0,-0.5054,0.00019,24.87751]
[1776991086127,33.1,78442.15,0.0,-0.50592,0.00019,24.87619]
[1776991086153,33.1,78442.15,0.0,-0.50592,0.00019,24.87619]
[1776991086157,33.1,78438.85,0.0,-0.50656,0.00019,24.87452]
[1776991086891,33.1,78438.85,0.0,-0.50656,0.00019,24.87452]
[1776991087012,33.1,78438.85,0.0,-0.50656,0.00019,24.87452]
[1776991087068,33.1,78438.85,0.0,-0.50656,0.00019,24.87452]
[1776991087235,33.1,78438.85,0.0,-0.50656,0.00019,24.87452]
[1776991087080,33.1,78426.13,0.0,-0.50902,0.00019,24.86749]
[1776991087308,33.1,78426.13,0.0,-0.50902,0.00019,24.86749]
[1776991087815,33.1,78426.13,0.0,-0.50902,0.00019,24.86749]
[1776991088982,33.1,78426.13,0.0,-0.50902,0.00019,24.86749]
[1776991089036,33.1,78423.73,0.0,-0.50949,0.00019,24.86606]
[1776991089308,33.1,78423.73,0.0,-0.50949,0.00019,24.86606]
[1776991090250,33.1,78427.22,0.0,-0.50881,0.00019,24.86813]
[1776991095380,33.1,78424.61,0.0,-0.50932,0.00019,24.86658]
[1776991100923,33.1,78421.6,0.0,-0.5099,0.00019,24.86475]
[1776991105942,33.1,78419.15,0.0,-0.51037,0.00019,24.86323]
[1776991111014,33.1,78422.84,0.0,-0.50966,0.00019,24.86551]
[1776991116030,33.1,78424.52,0.0,-0.50934,0.00019,24.86278]
[1776991116191,33.1,78429.93,0.0,-0.50829,0.00019,24.86594]
[1776991120167,33.1,78438.43,0.0,-0.50665,0.00019,24.87055]
[1776991123243,33.1,78446.83,0.0,-0.50503,0.00019,24.87469]
[1776991126173,33.1,78449.65,0.0,-0.50448,0.00019,24.87599]
[1776991126577,33.1,78449.65,0.0,-0.50448,0.00019,24.87599]
[1776991127097,33.09,78449.65,0.0,-0.50448,0.00019,24.87599]
[1776991130679,33.09,78450.95,0.0,-0.50423,0.00019,24.87657]
[1776991130692,33.09,78450.95,0.0,-0.50423,0.00019,24.87657]
[1776991131125,33.09,78451.98,0.0,-0.50404,0.00019,24.87703]
[1776991136156,33.08,78452.3,0.0,-0.50398,0.00019,24.87717]
[1776991141192,33.08,78452.25,0.0,-0.50399,0.00019,24.87714]
[1776991145227,33.08,78458.48,0.0,-0.50278,0.00019,24.87976]
[1776991149185,33.08,78459.7,0.0,-0.50255,0.00019,24.88024]
[1776991149195,33.08,78459.7,0.0,-0.50255,0.00019,24.88024]
[1776991149276,33.07,78459.18,0.0,-0.50265,0.00019,24.88004]
[1776991149880,33.07,78459.18,0.0,-0.50265,0.00019,24.88004]
[1776991149888,33.07,78459.18,0.0,-0.50265,0.00019,24.88004]
[1776991149894,33.07,78459.18,0.0,-0.50265,0.00019,24.88004]
[1776991149949,33.07,78459.18,0.0,-0.50265,0.00019,24.88004]
[1776991150189,33.07,78459.18,0.0,-0.50265,0.00019,24.88004]
[1776991150199,33.07,78459.18,0.0,-0.50265,0.00019,24.88004]
[1776991150262,33.07,78459.18,0.0,-0.50265,0.00019,24.88004]
[1776991152389,33.07,78461.28,0.0,-0.50224,0.00019,24.88086]
[1776991153282,33.07,78461.71,0.0,-0.50216,0.00019,24.88102]
[1776991158318,33.07,78457.8,0.0,-0.50292,0.00019,24.87948]
[1776991164360,33.07,78457.79,0.0,-0.50292,0.00019,24.87948]
[1776991169396,33.07,78457.78,0.0,-0.50292,0.00019,24.87947]
[1776991171399,33.07,78457.78,0.0,-0.50292,0.00019,24.87947]
[1776991171423,33.07,78457.66,0.0,-0.50295,0.00019,24.87568]
[1776991176445,33.06,78455.11,0.0,-0.50344,0.00019,24.87462]
[1776991180659,33.06,78455.79,0.0,-0.50331,0.00019,24.87491]
[1776991181348,33.06,78455.8,0.0,-0.50331,0.00019,24.87491]
[1776991183689,33.06,78451.07,0.0,-0.50423,0.00019,24.87287]
[1776991184345,33.06,78450.94,0.0,-0.50425,0.00019,24.87281]
[1776991189380,33.06,78450.09,0.0,-0.50442,0.00019,24.87243]
[1776991194384,33.05,78448.32,0.0,-0.50476,0.00019,24.87162]
[1776991200692,33.05,78449.28,0.0,-0.50458,0.00019,24.87206]
[1776991205932,33.05,78446.55,0.0,-0.50511,0.00019,24.8708]
[1776991208237,33.04,78439.91,0.0,-0.50639,0.00019,24.86753]
[1776991208846,33.04,78439.91,0.0,-0.50639,0.00019,24.86753]
[1776991208967,33.04,78439.91,0.0,-0.50639,0.00019,24.86753]
[1776991208981,33.04,78439.91,0.0,-0.50639,0.00019,24.86753]
[1776991209039,33.04,78439.91,0.0,-0.50639,0.00019,24.86753]
[1776991209049,33.04,78436.21,0.0,-0.50711,0.00019,24.86561]
[1776991214712,33.04,78435.78,0.0,-0.5072,0.00019,24.86537]
[1776991219750,33.04,78429.67,0.0,-0.50838,0.00019,24.862]
[1776991224783,33.04,78427.09,0.0,-0.50888,0.00019,24.86051]
[1776991229822,33.04,78427.64,0.0,-0.50877,0.00019,24.86083]
[1776991234853,33.04,78429.16,0.0,-0.50848,0.00019,24.85796]
[1776991239887,33.04,78427.59,0.0,-0.50879,0.00019,24.85705]
[1776991244923,33.04,78423.29,0.0,-0.50962,0.00019,24.85449]
[1776991249959,33.04,78423.34,0.0,-0.50961,0.00019,24.85452]
[1776991254993,33.04,78418.82,0.0,-0.51048,0.00019,24.85171]
[1776991259109,33.04,78417.87,0.0,-0.51067,0.00019,24.85111]
[1776991259304,33.04,78416.98,0.0,-0.51084,0.00019,24.85054]
[1776991259764,33.04,78416.98,0.0,-0.51084,0.00019,24.85054]
[1776991259851,33.04,78416.98,0.0,-0.51084,0.00019,24.85054]
[1776991260373,33.04,78416.45,0.0,-0.51094,0.00019,24.8502]
[1776991261151,33.04,78416.45,0.0,-0.51094,0.00019,24.8502]
[1776991261164,33.04,78416.45,0.0,-0.51094,0.00019,24.8502]
[1776991261357,33.04,78416.51,0.0,-0.51093,0.00019,24.85024]
[1776991261752,33.04,78416.51,0.0,-0.51093,0.00019,24.85024]
[1776991262045,33.04,78416.51,0.0,-0.51093,0.00019,24.85024]
[1776991267080,33.04,78416.06,0.0,-0.51101,0.00019,24.84995]
[1776991272114,33.05,78410.01,0.0,-0.51219,0.00019,24.84591]
[1776991277149,33.04,78406.51,0.0,-0.51287,0.00019,24.84347]
[1776991282185,33.04,78405.16,0.0,-0.51313,0.00019,24.8425]
[1776991287221,33.04,78411.07,0.0,-0.51199,0.00019,24.84662]
[1776991290240,33.04,78416.84,0.0,-0.51087,0.00019,24.85044]
[1776991295277,33.04,78419.34,0.0,-0.51039,0.00019,24.84829]
[1776991301319,33.04,78420.15,0.0,-0.51023,0.00019,24.8488]
[1776991306354,33.04,78418.19,0.0,-0.51061,0.00019,24.84756]
[1776991311390,33.04,78418.52,0.0,-0.51054,0.00019,24.84778]
[1776991319447,33.04,78418.83,0.0,-0.51048,0.00019,24.84798]
[1776991322670,33.04,78415.39,0.0,-0.51115,0.00019,24.84576]
[1776991322981,33.04,78415.39,0.0,-0.51115,0.00019,24.84576]
[1776991323055,33.04,78415.39,0.0,-0.51115,0.00019,24.84576]
[1776991323224,33.04,78415.39,0.0,-0.51115,0.00019,24.84576]
[1776991323259,33.04,78415.39,0.0,-0.51115,0.00019,24.84576]
[1776991323316,33.04,78415.39,0.0,-0.51115,0.00019,24.84576]
[1776991323467,33.04,78415.39,0.0,-0.51115,0.00019,24.84576]
[1776991323496,33.04,78415.39,0.0,-0.51115,0.00019,24.84576]
[1776991323475,33.04,78405.06,0.0,-0.51315,0.00019,24.83869]
[1776991323695,33.04,78405.06,0.0,-0.51315,0.00019,24.83869]
[1776991323766,33.04,78405.06,0.0,-0.51315,0.00019,24.83869]
[1776991324056,33.04,78405.06,0.0,-0.51315,0.00019,24.83869]
[1776991324148,33.04,78405.06,0.0,-0.51315,0.00019,24.83869]
[1776991324305,33.04,78405.06,0.0,-0.51315,0.00019,24.83869]
[1776991324387,33.04,78405.06,0.0,-0.51315,0.00019,24.83869]
[1776991324482,33.04,78396.8,0.0,-0.51475,0.00019,24.83259]
[1776991324591,33.04,78396.8,0.0,-0.51475,0.00019,24.83259]
[1776991327251,33.04,78395.23,0.0,-0.51506,0.00019,24.83138]
[1776991327504,33.04,78395.21,0.0,-0.51506,0.00019,24.83136]
[1776991328851,33.04,78395.61,0.0,-0.51498,0.00019,24.83167]
[1776991329517,33.04,78396.06,0.0,-0.5149,0.00019,24.83201]
[1776991333355,33.03,78394.73,0.0,-0.51516,0.00019,24.83098]
[1776991333457,33.03,78390.93,0.0,-0.5159,0.00019,24.82799]
[1776991335640,33.03,78389.89,0.0,-0.5161,0.00019,24.82715]
[1776991335736,33.03,78389.89,0.0,-0.5161,0.00019,24.82715]
[1776991336236,33.03,78389.44,0.0,-0.51619,0.00019,24.82678]
[1776991336896,33.03,78389.44,0.0,-0.51619,0.00019,24.82678]
[1776991336916,33.03,78389.44,0.0,-0.51619,0.00019,24.82678]
[1776991336955,33.03,78389.44,0.0,-0.51619,0.00019,24.82678]
[1776991337510,33.03,78380.88,0.0,-0.51785,0.00019,24.81966]
[1776991338410,33.03,78375.38,0.0,-0.51891,0.00019,24.81486]
[1776991340459,33.02,78380.6,0.0,-0.5179,0.00019,24.81941]
[1776991343443,33.02,78384.59,0.0,-0.51713,0.00019,24.82278]
[1776991348485,33.01,78387.18,0.0,-0.51664,0.00019,24.82491]
[1776991348527,33.01,78387.18,0.0,-0.51664,0.00019,24.82491]
[1776991348547,33.01,78394.98,0.0,-0.51513,0.00019,24.83113]
[1776991349089,33.01,78394.98,0.0,-0.51513,0.00019,24.83113]
[1776991349435,33.01,78395.51,0.0,-0.51502,0.00019,24.83154]
[1776991354509,33.01,78394.55,0.0,-0.51522,0.00019,24.82703]
[1776991359549,33.0,78395.05,0.0,-0.51513,0.00019,24.82741]
[1776991364568,33.0,78391.32,0.0,-0.51585,0.00019,24.82448]
[1776991369328,32.99,78385.84,0.0,-0.51692,0.00019,24.82001]
[1776991374342,32.99,78382.49,0.0,-0.51757,0.00019,24.81719]
[1776991374530,32.99,78377.51,0.0,-0.51854,0.00019,24.81289]
[1776991374754,32.99,78377.51,0.0,-0.51854,0.00019,24.81289]
[1776991374765,32.99,78377.51,0.0,-0.51854,0.00019,24.81289]
[1776991374783,32.99,78377.51,0.0,-0.51854,0.00019,24.81289]
[1776991374877,32.99,78377.51,0.0,-0.51854,0.00019,24.81289]
[1776991375473,32.99,78377.51,0.0,-0.51854,0.00019,24.81289]
[1776991375516,32.98,78372.04,0.0,-0.5196,0.00019,24.80799]
[1776991376516,32.98,78372.04,0.0,-0.5196,0.00019,24.80799]
[1776991376587,32.98,78370.43,0.0,-0.51992,0.00019,24.80651]
[1776991376681,32.98,78370.43,0.0,-0.51992,0.00019,24.80651]
[1776991376821,32.98,78370.43,0.0,-0.51992,0.00019,24.80651]
[1776991376835,32.98,78370.43,0.0,-0.51992,0.00019,24.80651]
[1776991376922,32.98,78361.62,0.0,-0.52163,0.00019,24.79818]
[1776991378255,32.98,78361.62,0.0,-0.52163,0.00019,24.79818]
[1776991378468,32.98,78360.28,0.0,-0.52189,0.00019,24.79686]
[1776991383518,32.98,78358.7,0.0,-0.5222,0.00019,24.79529]
[1776991388525,32.97,78360.1,0.0,-0.52193,0.00019,24.79666]
[1776991393564,32.97,78359.78,0.0,-0.522,0.00019,24.79633]
[1776991396244,32.96,78361.97,0.0,-0.52158,0.00019,24.79846]
[1776991396284,32.96,78361.97,0.0,-0.52158,0.00019,24.79846]
[1776991396345,32.96,78365.33,0.0,-0.52093,0.00019,24.80168]
[1776991398995,32.96,78365.8,0.0,-0.52084,0.00019,24.80212]
[1776991399057,32.96,78365.8,0.0,-0.52084,0.00019,24.80212]
[1776991399860,32.96,78367.51,0.0,-0.52051,0.00019,24.80373]
[1776991400603,32.96,78367.51,0.0,-0.52051,0.00019,24.80372]
[1776991405009,32.95,78367.97,0.0,-0.52042,0.00019,24.80414]
[1776991405064,32.95,78367.97,0.0,-0.52042,0.00019,24.80414]
[1776991405082,32.95,78367.97,0.0,-0.52042,0.00019,24.80414]
[1776991405179,32.95,78368.77,0.0,-0.52027,0.00019,24.80488]
[1776991410140,32.94,78375.04,0.0,-0.51906,0.00019,24.81059]
[1776991412029,32.94,78375.04,0.0,-0.51906,0.00019,24.80683]
[1776991412076,32.94,78375.04,0.0,-0.51906,0.00019,24.80683]
[1776991412119,32.94,78375.7,0.0,-0.51894,0.00019,24.80742]
[1776991414108,32.94,78375.7,0.0,-0.51894,0.00019,24.80741]
[1776991414423,32.94,78375.31,0.0,-0.51901,0.00019,24.80706]
[1776991419516,32.93,78375.15,0.0,-0.51905,0.00019,24.8069]
[1776991422492,32.93,78382.64,0.0,-0.5176,0.00019,24.81343]
[1776991423099,32.93,78382.64,0.0,-0.5176,0.00019,24.81343]
[1776991423525,32.93,78387.64,0.0,-0.51663,0.00019,24.8176]
[1776991426534,32.92,78382.02,0.0,-0.51772,0.00019,24.81289]
[1776991428391,32.92,78381.96,0.0,-0.51774,0.00019,24.81283]
[1776991428478,32.92,78381.96,0.0,-0.51774,0.00019,24.81283]
[1776991430329,32.92,78381.57,0.0,-0.51781,0.00019,24.81249]
[1776991430395,32.92,78381.57,0.0,-0.51781,0.00019,24.81249]
[1776991435398,32.91,78380.85,0.0,-0.51796,0.00019,24.81186]
[1776991441300,32.91,78380.09,0.0,-0.51811,0.00019,24.81118]
[1776991446336,32.9,78379.79,0.0,-0.51818,0.00019,24.81091]
[1776991451371,32.89,78378.87,0.0,-0.51836,0.00019,24.81009]
[1776991456407,32.89,78378.65,0.0,-0.51841,0.00019,24.80988]
[1776991461442,32.88,78376.03,0.0,-0.51892,0.00019,24.80755]
[1776991464711,32.88,78371.86,0.0,-0.51974,0.00019,24.80377]
[1776991465471,32.88,78371.86,0.0,-0.51974,0.00019,24.80377]
[1776991470506,32.87,78363.74,0.0,-0.52133,0.00019,24.79611]
[1776991472520,32.87,78361.61,0.0,-0.52175,0.00019,24.79029]
[1776991474672,32.87,78369.78,0.0,-0.52016,0.00019,24.79807]
[1776991480576,32.86,78368.95,0.0,-0.52033,0.00019,24.79728]
[1776991485611,32.86,78369.8,0.0,-0.52016,0.00019,24.79806]
[1776991490649,32.85,78372.15,0.0,-0.51971,0.00019,24.80022]
[1776991495680,32.85,78372.43,0.0,-0.51966,0.00019,24.80046]
[1776991500716,32.85,78373.43,0.0,-0.51947,0.00019,24.80136]
[1776991505889,32.84,78374.25,0.0,-0.51931,0.00019,24.8021]
[1776991511796,32.84,78374.09,0.0,-0.51934,0.00019,24.80194]
[1776991516829,32.84,78375.56,0.0,-0.51906,0.00019,24.80326]
[1776991521865,32.83,78376.24,0.0,-0.51893,0.00019,24.80386]
[1776991526899,32.83,78375.5,0.0,-0.51908,0.0002,24.80319]
[1776991534372,32.83,78376.42,0.0,-0.5189,0.0002,24.804]
[1776991536099,32.82,78387.53,0.0,-0.51674,0.0002,24.80978]
[1776991542005,32.82,78384.81,0.0,-0.51728,0.0002,24.8075]
[1776991546169,32.81,78395.53,0.0,-0.51519,0.0002,24.81618]
[1776991547674,32.81,78395.53,0.0,-0.51519,0.0002,24.81618]
[1776991548445,32.81,78395.53,0.0,-0.51519,0.0002,24.81618]
[1776991548758,32.81,78407.01,0.0,-0.51295,0.0002,24.82474]
[1776991549461,32.81,78407.01,0.0,-0.51295,0.0002,24.82474]
[1776991549544,32.81,78407.01,0.0,-0.51295,0.0002,24.82474]
[1776991549624,32.81,78407.01,0.0,-0.51295,0.0002,24.82474]
[1776991549756,32.81,78418.66,0.0,-0.51067,0.0002,24.83262]
[1776991549802,32.81,78418.66,0.0,-0.51067,0.0002,24.83262]
[1776991549969,32.81,78418.66,0.0,-0.51067,0.0002,24.83262]
[1776991550045,32.81,78418.66,0.0,-0.51067,0.0002,24.83262]
[1776991550184,32.81,78418.66,0.0,-0.51067,0.0002,24.83262]
[1776991550250,32.81,78418.66,0.0,-0.51067,0.0002,24.83262]
[1776991550497,32.81,78418.66,0.0,-0.51067,0.0002,24.83262]
[1776991550575,32.81,78418.66,0.0,-0.51067,0.0002,24.83262]
[1776991550676,32.81,78419.42,0.0,-0.51053,0.0002,24.83311]
[1776991552362,32.81,78420.09,0.0,-0.5104,0.0002,24.83353]
[1776991552454,32.81,78421.42,0.0,-0.51014,0.0002,24.83437]
[1776991552798,32.81,78421.42,0.0,-0.51014,0.0002,24.83437]
[1776991553088,32.81,78421.42,0.0,-0.51014,0.0002,24.83437]
[1776991555589,32.81,78421.18,0.0,-0.51018,0.0002,24.83422]
[1776991555758,32.82,78422.27,0.0,-0.50997,0.0002,24.8349]
[1776991556410,32.82,78422.27,0.0,-0.50997,0.0002,24.8349]
[1776991556717,32.82,78421.45,0.0,-0.51013,0.0002,24.83439]
[1776991561776,32.82,78424.66,0.0,-0.5095,0.0002,24.83637]
[1776991563793,32.82,78432.65,0.0,-0.50794,0.0002,24.84102]
[1776991565680,32.82,78438.57,0.0,-0.50678,0.0002,24.84423]
[1776991570736,32.82,78441.39,0.0,-0.50623,0.0002,24.84568]
[1776991575767,32.82,78440.32,0.0,-0.50644,0.0002,24.84514]
[1776991579420,32.83,78439.5,0.0,-0.5066,0.0002,24.84471]
[1776991579474,32.83,78439.5,0.0,-0.5066,0.0002,24.84471]
[1776991579673,32.83,78439.38,0.0,-0.50662,0.0002,24.84465]
[1776991580134,32.83,78439.38,0.0,-0.50662,0.0002,24.84465]
[1776991580188,32.83,78439.38,0.0,-0.50662,0.0002,24.84465]
[1776991581284,32.83,78446.04,0.0,-0.50532,0.0002,24.84797]
[1776991583609,32.83,78450.31,0.0,-0.50449,0.0002,24.84996]
[1776991583620,32.83,78450.31,0.0,-0.50449,0.0002,24.84996]
[1776991583657,32.83,78449.15,0.0,-0.50472,0.0002,24.84943]
[1776991588472,32.82,78441.5,0.0,-0.50621,0.0002,24.84574]
[1776991594379,32.82,78443.88,0.0,-0.50575,0.0002,24.84317]
[1776991595543,32.82,78443.88,0.0,-0.50575,0.0002,24.84317]
[1776991600589,32.82,78443.58,0.0,-0.50581,0.0002,24.84302]
[1776991604345,32.82,78444.47,0.0,-0.50564,0.0002,24.84346]
[1776991605861,32.82,78438.62,0.0,-0.50678,0.0002,24.8405]
[1776991610890,32.81,78435.27,0.0,-0.50743,0.0002,24.83871]
[1776991615998,32.81,78435.34,0.0,-0.50742,0.0002,24.83875]
[1776991621035,32.81,78435.7,0.0,-0.50735,0.0002,24.83894]
[1776991626042,32.81,78433.12,0.0,-0.50786,0.0002,24.83753]
[1776991627718,32.81,78438.1,0.0,-0.50688,0.0002,24.84022]
[1776991631235,32.81,78434.11,0.0,-0.50766,0.0002,24.83807]
[1776991631696,32.81,78433.35,0.0,-0.50781,0.0002,24.83765]
[1776991636722,32.81,78434.64,0.0,-0.50756,0.0002,24.83837]
[1776991641744,32.81,78438.42,0.0,-0.50682,0.0002,24.84039]
[1776991647050,32.81,78442.08,0.0,-0.50611,0.0002,24.84227]
[1776991652072,32.8,78444.68,0.0,-0.50561,0.0002,24.8398]
[1776991657120,32.8,78445.97,0.0,-0.50535,0.0002,24.84043]
[1776991662143,32.8,78443.66,0.0,-0.50581,0.0002,24.8393]
[1776991667223,32.8,78440.9,0.0,-0.50634,0.0002,24.83792]
[1776991669939,32.8,78435.74,0.0,-0.50735,0.0002,24.83521]
[1776991671765,32.8,78429.21,0.0,-0.50863,0.0002,24.83155]
[1776991674846,32.8,78426.29,0.0,-0.5092,0.0002,24.82983]
[1776991677175,32.81,78437.68,0.0,-0.50697,0.0002,24.83625]
[1776991678848,32.8,78438.94,0.0,-0.50673,0.0002,24.83691]
[1776991680911,32.8,78444.59,0.0,-0.50563,0.0002,24.83976]
[1776991684601,32.79,78444.17,0.0,-0.50571,0.0002,24.83955]
[1776991684739,32.79,78444.17,0.0,-0.50571,0.0002,24.83955]
[1776991684899,32.79,78443.46,0.0,-0.50585,0.0002,24.8392]
[1776991687054,32.79,78439.74,0.0,-0.50658,0.0002,24.83732]
[1776991687131,32.79,78437.76,0.0,-0.50696,0.0002,24.83628]
[1776991693072,32.8,78436.67,0.0,-0.50717,0.0002,24.8357]
[1776991694696,32.79,78443.7,0.0,-0.5058,0.0002,24.83932]
[1776991700117,32.79,78441.92,0.0,-0.50615,0.0002,24.83843]
[1776991706158,32.79,78438.21,0.0,-0.50688,0.0002,24.83652]
[1776991711193,32.79,78436.66,0.0,-0.50718,0.0002,24.83194]
[1776991714886,32.8,78430.23,0.0,-0.50844,0.0002,24.82838]
[1776991720256,32.8,78426.83,0.0,-0.5091,0.0002,24.8264]
[1776991725293,32.81,78425.15,0.0,-0.50942,0.0002,24.8254]
[1776991730326,32.81,78426.3,0.0,-0.50919,0.0002,24.82609]
[1776991736645,32.81,78427.93,0.0,-0.50887,0.0002,24.82706]
[1776991742411,32.82,78433.74,0.0,-0.50774,0.0002,24.83037]
[1776991747447,32.82,78435.92,0.0,-0.50731,0.0002,24.83156]
[1776991752481,32.83,78434.2,0.0,-0.50764,0.0002,24.83063]
[1776991757516,32.82,78441.48,0.0,-0.50622,0.0002,24.83447]
[1776991759679,32.82,78447.01,0.0,-0.50515,0.0002,24.83718]
[1776991765573,32.81,78449.3,0.0,-0.5047,0.0002,24.83824]
[1776991770608,32.8,78452.15,0.0,-0.50415,0.0002,24.83953]
[1776991776668,32.79,78452.63,0.0,-0.50407,0.0002,24.83598]
[1776991779423,32.78,78453.16,0.0,-0.50396,0.0002,24.83621]
[1776991779430,32.78,78453.16,0.0,-0.50396,0.0002,24.83621]
[1776991779825,32.78,78458.59,0.0,-0.5029,0.0002,24.8385]
[1776991782879,32.78,78460.48,0.0,-0.50253,0.0002,24.83926]
[1776991782892,32.78,78460.48,0.0,-0.50253,0.0002,24.83926]
[1776991782918,32.78,78461.07,0.0,-0.50242,0.0002,24.83949]
[1776991788315,32.78,78462.25,0.0,-0.50219,0.0002,24.83994]
[1776991788325,32.78,78462.25,0.0,-0.50219,0.0002,24.83994]
[1776991788881,32.78,78461.8,0.0,-0.50228,0.0002,24.83977]
[1776991790516,32.78,78461.3,0.0,-0.50237,0.0002,24.83958]
[1776991790977,32.78,78461.52,0.0,-0.50233,0.0002,24.83966]
[1776991793518,32.78,78461.6,0.0,-0.50232,0.0002,24.83969]
[1776991793774,32.77,78461.6,0.0,-0.50232,0.0002,24.83969]
[1776991798870,32.77,78458.76,0.0,-0.50287,0.0002,24.83857]
[1776991798972,32.77,78452.09,0.0,-0.50418,0.0002,24.83574]
[1776991799966,32.77,78443.94,0.0,-0.50577,0.0002,24.83192]
[1776991800296,32.77,78443.94,0.0,-0.50577,0.0002,24.83192]
[1776991800367,32.77,78443.94,0.0,-0.50577,0.0002,24.83192]
[1776991800557,32.77,78443.94,0.0,-0.50577,0.0002,24.83192]
[1776991800634,32.77,78443.94,0.0,-0.50577,0.0002,24.83192]
[1776991800756,32.77,78443.94,0.0,-0.50577,0.0002,24.83192]
[1776991800790,32.77,78443.94,0.0,-0.50577,0.0002,24.83192]
[1776991800806,32.77,78443.94,0.0,-0.50577,0.0002,24.83192]
[1776991801062,32.77,78438.27,0.0,-0.50688,0.0002,24.82903]
[1776991803022,32.77,78438.27,0.0,-0.50688,0.0002,24.82903]
[1776991803844,32.77,78438.82,0.0,-0.50677,0.0002,24.82932]
[1776991808852,32.77,78437.43,0.0,-0.50704,0.0002,24.82859]
[1776991813881,32.77,78436.01,0.0,-0.50732,0.0002,24.82783]
[1776991818904,32.77,78435.29,0.0,-0.50746,0.0002,24.82744]
[1776991820997,32.78,78429.08,0.0,-0.50867,0.0002,24.82395]
[1776991821832,32.78,78429.08,0.0,-0.50867,0.0002,24.82395]
[1776991822025,32.78,78425.49,0.0,-0.50938,0.0002,24.82182]
[1776991824020,32.78,78424.45,0.0,-0.50958,0.0002,24.82119]
[1776991829449,32.78,78421.48,0.0,-0.51016,0.0002,24.81936]
[1776991834795,32.78,78419.94,0.0,-0.51046,0.0002,24.81464]
[1776991839799,32.79,78420.19,0.0,-0.51041,0.0002,24.8148]
[1776991844816,32.79,78421.45,0.0,-0.51016,0.0002,24.8156]
[1776991849834,32.8,78421.85,0.0,-0.51008,0.0002,24.81586]
[1776991854899,32.8,78424.19,0.0,-0.50962,0.0002,24.8173]
[1776991860196,32.8,78422.5,0.0,-0.50995,0.0002,24.81627]
[1776991865285,32.81,78422.26,0.0,-0.50999,0.0002,24.81612]
[1776991870301,32.81,78418.2,0.0,-0.51078,0.0002,24.81356]
[1776991871017,32.81,78418.2,0.0,-0.51078,0.0002,24.81356]
[1776991871092,32.81,78417.7,0.0,-0.51088,0.0002,24.81324]
[1776991873077,32.82,78408.71,0.0,-0.51263,0.0002,24.80717]
[1776991873371,32.82,78408.71,0.0,-0.51263,0.0002,24.80717]
[1776991873473,32.82,78407.66,0.0,-0.51284,0.0002,24.80643]
[1776991876514,32.82,78419.4,0.0,-0.51054,0.0002,24.81433]
[1776991882388,32.82,78421.06,0.0,-0.51022,0.0002,24.81539]
[1776991883871,32.82,78421.06,0.0,-0.51022,0.0002,24.81539]
[1776991884185,32.82,78421.48,0.0,-0.51013,0.0002,24.81565]
[1776991886584,32.83,78425.85,0.0,-0.50928,0.0002,24.81833]
[1776991887109,32.83,78425.31,0.0,-0.50938,0.0002,24.818]
[1776991889122,32.83,78433.96,0.0,-0.50769,0.0002,24.82299]
[1776991891185,32.83,78442.44,0.0,-0.50604,0.0002,24.82369]
[1776991891924,32.83,78442.44,0.0,-0.50604,0.0002,24.82369]
[1776991892170,32.82,78445.28,0.0,-0.50549,0.0002,24.82509]
[1776991893778,32.82,78446.18,0.0,-0.50531,0.0002,24.82552]
[1776991894086,32.82,78446.9,0.0,-0.50517,0.0002,24.82587]
[1776991899693,32.81,78445.33,0.0,-0.50548,0.0002,24.82511]
[1776991904111,32.81,78437.78,0.0,-0.50696,0.0002,24.82129]
[1776991907113,32.8,78433.12,0.0,-0.50787,0.0002,24.81876]
[1776991907561,32.8,78433.12,0.0,-0.50787,0.0002,24.81876]
[1776991908123,32.8,78432.32,0.0,-0.50803,0.0002,24.81831]
[1776991913151,32.81,78431.59,0.0,-0.50817,0.0002,24.8179]
[1776991918157,32.81,78427.25,0.0,-0.50902,0.0002,24.81539]
[1776991922156,32.81,78418.08,0.0,-0.51081,0.0002,24.80972]
[1776991924243,32.81,78415.24,0.0,-0.51136,0.0002,24.80787]
[1776991924288,32.81,78415.24,0.0,-0.51136,0.0002,24.80787]
[1776991924698,32.81,78415.24,0.0,-0.51136,0.0002,24.80787]
[1776991926696,32.81,78406.96,0.0,-0.51298,0.0002,24.80217]
[1776991932738,32.81,78406.71,0.0,-0.51303,0.0002,24.80199]
[1776991937774,32.81,78406.73,0.0,-0.51303,0.0002,24.802]
[1776991945212,32.8,78405.81,0.0,-0.51321,0.0002,24.80134]
[1776991947845,32.8,78400.72,0.0,-0.51421,0.0002,24.7976]
[1776991949671,32.8,78400.05,0.0,-0.51434,0.0002,24.79709]
[1776991950009,32.8,78400.27,0.0,-0.5143,0.0002,24.79726]
[1776991950519,32.8,78400.27,0.0,-0.5143,0.0002,24.79726]
[1776991950542,32.8,78400.27,0.0,-0.5143,0.0002,24.79726]
[1776991950571,32.8,78400.27,0.0,-0.5143,0.0002,24.79726]
[1776991950596,32.8,78400.27,0.0,-0.5143,0.0002,24.79725]
[1776991951961,32.8,78400.27,0.0,-0.5143,0.0002,24.79725]
[1776991952063,32.79,78400.27,0.0,-0.5143,0.0002,24.7935]
[1776991957914,32.79,78400.44,0.0,-0.51427,0.0002,24.79362]
[1776991962979,32.79,78405.16,0.0,-0.51335,0.0002,24.79709]
[1776991963059,32.79,78405.16,0.0,-0.51335,0.0002,24.79709]
[1776991964758,32.79,78404.11,0.0,-0.51356,0.0002,24.79633]
[1776991965224,32.79,78403.21,0.0,-0.51373,0.0002,24.79567]
[1776991970256,32.79,78403.86,0.0,-0.51361,0.0002,24.79614]
[1776991975271,32.78,78405.44,0.0,-0.5133,0.0002,24.79729]
[1776991980274,32.78,78404.89,0.0,-0.51341,0.0002,24.79688]
[1776991982475,32.78,78403.56,0.0,-0.51367,0.0002,24.79591]
[1776991983104,32.78,78403.56,0.0,-0.51367,0.0002,24.79591]
[1776991988140,32.77,78401.39,0.0,-0.5141,0.0002,24.7943]
[1776991991193,32.77,78399.45,0.0,-0.51448,0.0002,24.79284]
[1776991991277,32.77,78396.85,0.0,-0.51499,0.0002,24.79085]
[1776991991766,32.77,78396.85,0.0,-0.51499,0.0002,24.79085]
[1776991991820,32.77,78396.85,0.0,-0.51499,0.0002,24.79085]
[1776991991938,32.77,78396.85,0.0,-0.51499,0.0002,24.79085]
[1776991992169,32.77,78396.85,0.0,-0.51499,0.0002,24.79085]
[1776991993134,32.77,78396.85,0.0,-0.51499,0.0002,24.79085]
[1776991993285,32.77,78373.86,0.0,-0.51949,0.0002,24.77149]
[1776991994225,32.77,78374.46,0.0,-0.51937,0.0002,24.77203]
[1776991995260,32.77,78374.46,0.0,-0.51937,0.0002,24.77203]
[1776991995295,32.77,78374.06,0.0,-0.51945,0.0002,24.77167]
[1776992000307,32.77,78374.35,0.0,-0.5194,0.0002,24.77192]
[1776992002406,32.77,78374.53,0.0,-0.51936,0.0002,24.77208]
[1776992002423,32.77,78374.53,0.0,-0.51936,0.0002,24.77208]
[1776992002427,32.77,78374.53,0.0,-0.51936,0.0002,24.77208]
[1776992003252,32.76,78373.0,0.0,-0.51966,0.0002,24.77069]
[1776992005978,32.76,78372.78,0.0,-0.51971,0.0002,24.77048]
[1776992006267,32.76,78372.78,0.0,-0.51971,0.0002,24.77048]
[1776992011423,32.76,78374.11,0.0,-0.51945,0.0002,24.77169]
[1776992019976,32.76,78372.62,0.0,-0.51975,0.0002,24.76655]
[1776992022379,32.75,78366.57,0.0,-0.52094,0.0002,24.76087]
[1776992024638,32.75,78371.39,0.0,-0.52,0.0002,24.7654]
[1776992032090,32.75,78371.74,0.0,-0.51993,0.0002,24.76572]
[1776992037137,32.74,78371.74,0.0,-0.51993,0.0002,24.7657]
[1776992040896,32.74,78377.62,0.0,-0.51879,0.0002,24.77103]
[1776992047570,32.73,78374.69,0.0,-0.51936,0.0002,24.76838]
[1776992054606,32.73,78375.17,0.0,-0.51928,0.0002,24.7688]
[1776992059642,32.72,78374.34,0.0,-0.51944,0.0002,24.76803]
[1776992064680,32.72,78377.87,0.0,-0.51875,0.0002,24.7712]
[1776992067150,32.72,78382.71,0.0,-0.51781,0.0002,24.77543]
[1776992072733,32.72,78382.01,0.0,-0.51795,0.0002,24.77106]
[1776992077769,32.71,78381.63,0.0,-0.51803,0.0002,24.77073]
[1776992082803,32.71,78384.86,0.0,-0.51739,0.0002,24.77349]
[1776992088846,32.71,78385.77,0.0,-0.51722,0.0002,24.77426]
[1776992093880,32.71,78384.9,0.0,-0.51739,0.0002,24.77351]
[1776992098915,32.7,78383.78,0.0,-0.51761,0.0002,24.77255]
[1776992103951,32.7,78383.94,0.0,-0.51759,0.0002,24.77268]
[1776992108988,32.69,78383.42,0.0,-0.51769,0.0002,24.77222]
[1776992114022,32.69,78382.22,0.0,-0.51793,0.0002,24.77118]
[1776992116200,32.69,78376.83,0.0,-0.51899,0.0002,24.76643]
[1776992121670,32.69,78375.56,0.0,-0.51924,0.0002,24.76528]
[1776992122691,32.69,78372.01,0.0,-0.51994,0.0002,24.76204]
[1776992123369,32.69,78366.88,0.0,-0.52094,0.0002,24.75721]
[1776992126342,32.69,78366.56,0.0,-0.52101,0.0002,24.7569]
[1776992127295,32.69,78366.56,0.0,-0.52101,0.0002,24.7569]
[1776992127307,32.69,78366.56,0.0,-0.52101,0.0002,24.7569]
[1776992129323,32.69,78365.26,0.0,-0.52126,0.0002,24.75565]
[1776992129335,32.69,78365.26,0.0,-0.52126,0.0002,24.75565]
[1776992130909,32.69,78366.88,0.0,-0.52094,0.0002,24.7572]
[1776992130946,32.69,78366.88,0.0,-0.52094,0.0002,24.7572]
[1776992130974,32.69,78366.88,0.0,-0.52094,0.0002,24.7572]
[1776992130981,32.69,78366.88,0.0,-0.52094,0.0002,24.7572]
[1776992131293,32.69,78366.88,0.0,-0.52094,0.0002,24.7572]
[1776992131320,32.69,78365.66,0.0,-0.52119,0.0002,24.75227]
[1776992136339,32.68,78365.76,0.0,-0.52117,0.0002,24.75237]
[1776992139784,32.68,78363.96,0.0,-0.52152,0.0002,24.75062]
[1776992140413,32.68,78363.96,0.0,-0.52152,0.0002,24.75062]
[1776992140418,32.68,78354.14,0.0,-0.52345,0.0002,24.74078]
[1776992141953,32.68,78350.85,0.0,-0.52409,0.0002,24.73735]
[1776992142416,32.69,78351.26,0.0,-0.52401,0.0002,24.73778]
[1776992146411,32.69,78345.95,0.0,-0.52505,0.0002,24.73213]
[1776992150386,32.69,78334.99,0.0,-0.5272,0.0002,24.71994]
[1776992151679,32.69,78331.71,0.0,-0.52784,0.0002,24.71614]
[1776992152262,32.69,78331.71,0.0,-0.52784,0.0002,24.71614]
[1776992155750,32.69,78329.92,0.0,-0.5282,0.0002,24.71403]
[1776992155762,32.69,78329.92,0.0,-0.5282,0.0002,24.71403]
[1776992155850,32.69,78329.92,0.0,-0.5282,0.0002,24.71403]
[1776992156324,32.69,78329.31,0.0,-0.52832,0.0002,24.71331]
[1776992157325,32.69,78317.95,0.0,-0.53054,0.0002,24.69951]
[1776992158332,32.68,78317.83,0.0,-0.53057,0.0002,24.69935]
[1776992159780,32.68,78318.77,0.0,-0.53039,0.0002,24.70052]
[1776992159830,32.68,78318.77,0.0,-0.53039,0.0002,24.70052]
[1776992160346,32.68,78320.96,0.0,-0.52996,0.0002,24.70322]
[1776992164377,32.68,78325.99,0.0,-0.52898,0.0002,24.7093]
[1776992166387,32.67,78333.36,0.0,-0.52754,0.0002,24.71797]
[1776992167503,32.67,78333.77,0.0,-0.52746,0.0002,24.71843]
[1776992168401,32.67,78333.01,0.0,-0.52761,0.0002,24.71755]
[1776992173437,32.66,78329.82,0.0,-0.52825,0.0002,24.71377]
[1776992178488,32.65,78325.66,0.0,-0.52907,0.0002,24.70877]
[1776992183509,32.64,78323.29,0.0,-0.52955,0.0002,24.70584]
[1776992188557,32.63,78322.24,0.0,-0.52977,0.0002,24.70451]
[1776992190427,32.63,78314.42,0.0,-0.53131,0.0002,24.69472]
[1776992195469,32.62,78312.66,0.0,-0.53167,0.0002,24.68866]
[1776992199414,32.62,78321.85,0.0,-0.52987,0.0002,24.70019]
[1776992202427,32.62,78324.08,0.0,-0.52943,0.0002,24.70289]
[1776992207560,32.61,78324.89,0.0,-0.52928,0.0002,24.70384]
[1776992212632,32.6,78321.39,0.0,-0.52998,0.0002,24.69953]
[1776992213378,32.6,78321.39,0.0,-0.52998,0.0002,24.69953]
[1776992213405,32.6,78321.67,0.0,-0.52992,0.0002,24.69986]
[1776992214732,32.6,78316.06,0.0,-0.53103,0.0002,24.69285]
[1776992215744,32.6,78309.91,0.0,-0.53224,0.0002,24.68495]
[1776992221520,32.59,78309.45,0.0,-0.53234,0.0002,24.68431]
[1776992227982,32.58,78317.16,0.0,-0.53084,0.0002,24.69412]
[1776992233863,32.57,78316.33,0.0,-0.53101,0.0002,24.69303]
[1776992238976,32.57,78315.94,0.0,-0.53109,0.0002,24.69251]
[1776992239093,32.57,78315.94,0.0,-0.53109,0.0002,24.69251]
[1776992239150,32.57,78312.98,0.0,-0.53168,0.0002,24.68872]
[1776992241290,32.57,78312.98,0.0,-0.53168,0.0002,24.68871]
[1776992241338,32.57,78305.88,0.0,-0.53307,0.0002,24.67943]
[1776992243545,32.57,78305.88,0.0,-0.53307,0.0002,24.67943]
[1776992243939,32.57,78305.09,0.0,-0.53323,0.0002,24.67838]
[1776992244809,32.57,78305.09,0.0,-0.53323,0.0002,24.67838]
[1776992244946,32.56,78305.02,0.0,-0.53324,0.0002,24.67828]
[1776992249980,32.56,78311.0,0.0,-0.53208,0.0002,24.6861]
[1776992255016,32.55,78311.23,0.0,-0.53205,0.0002,24.68259]
[1776992259648,32.55,78312.27,0.0,-0.53185,0.0002,24.6839]
[1776992259737,32.55,78312.27,0.0,-0.53185,0.0002,24.6839]
[1776992260026,32.55,78312.27,0.0,-0.53185,0.0002,24.6839]
[1776992260108,32.55,78312.27,0.0,-0.53185,0.0002,24.6839]
[1776992260419,32.54,78320.43,0.0,-0.53024,0.0002,24.69423]
[1776992262065,32.54,78331.29,0.0,-0.52811,0.0002,24.70736]
[1776992265085,32.54,78324.38,0.0,-0.52947,0.0002,24.69906]
[1776992266238,32.54,78324.38,0.0,-0.52947,0.0002,24.69906]
[1776992266318,32.54,78316.84,0.0,-0.53096,0.0002,24.68968]
[1776992272134,32.53,78322.95,0.0,-0.52977,0.0002,24.69726]
[1776992274149,32.53,78327.82,0.0,-0.52881,0.0002,24.70316]
[1776992275243,32.53,78327.82,0.0,-0.52881,0.0002,24.70316]
[1776992275567,32.53,78330.37,0.0,-0.52831,0.0002,24.7062]
[1776992276684,32.53,78330.38,0.0,-0.52831,0.0002,24.7062]
[1776992277580,32.53,78335.1,0.0,-0.52738,0.0002,24.71173]
[1776992282641,32.52,78337.25,0.0,-0.52696,0.0002,24.71419]
[1776992287655,32.52,78337.28,0.0,-0.52696,0.0002,24.71419]
[1776992292688,32.51,78335.79,0.0,-0.52725,0.0002,24.71247]
[1776992297689,32.52,78333.96,0.0,-0.52761,0.0002,24.71036]
[1776992300551,32.52,78340.45,0.0,-0.52633,0.0002,24.71778]
[1776992302499,32.52,78347.08,0.0,-0.52502,0.0002,24.72511]
[1776992307006,32.51,78351.71,0.0,-0.52412,0.0002,24.73005]
[1776992307638,32.51,78352.39,0.0,-0.52398,0.0002,24.73077]
[1776992307892,32.51,78352.39,0.0,-0.52398,0.0002,24.73077]
[1776992307944,32.51,78352.39,0.0,-0.52398,0.0002,24.73077]
[1776992308544,32.51,78354.74,0.0,-0.52352,0.0002,24.73322]
[1776992310448,32.52,78361.09,0.0,-0.52226,0.0002,24.7397]
[1776992311155,32.52,78361.09,0.0,-0.52226,0.0002,24.7397]
[1776992311190,32.52,78361.09,0.0,-0.52226,0.0002,24.7397]
[1776992316444,32.52,78365.13,0.0,-0.52147,0.0002,24.73993]
[1776992321477,32.52,78368.03,0.0,-0.5209,0.0002,24.74274]
[1776992326512,32.52,78369.94,0.0,-0.52052,0.0002,24.74455]
[1776992327521,32.52,78358.4,0.0,-0.5228,0.0002,24.73323]
[1776992328527,32.52,78354.46,0.0,-0.52357,0.0002,24.72918]
[1776992333562,32.52,78357.7,0.0,-0.52293,0.0002,24.73253]
[1776992338596,32.52,78354.63,0.0,-0.52353,0.0002,24.72938]
[1776992341617,32.53,78360.79,0.0,-0.52232,0.0002,24.73567]
[1776992346654,32.53,78358.2,0.0,-0.52283,0.0002,24.73307]
[1776992347660,32.53,78364.51,0.0,-0.52158,0.0002,24.73936]
[1776992348040,32.53,78364.51,0.0,-0.52158,0.0002,24.73936]
[1776992348667,32.53,78369.9,0.0,-0.52052,0.0002,24.74455]
[1776992353701,32.53,78373.43,0.0,-0.51982,0.0002,24.74785]
[1776992358766,32.53,78374.7,0.0,-0.51957,0.0002,24.74902]
[1776992364779,32.53,78376.27,0.0,-0.51926,0.0002,24.75045]
[1776992369816,32.53,78376.93,0.0,-0.51913,0.0002,24.75105]
[1776992373220,32.53,78377.39,0.0,-0.51904,0.0002,24.7477]
[1776992373262,32.53,78378.4,0.0,-0.51885,0.0002,24.74861]
[1776992373890,32.53,78378.4,0.0,-0.51885,0.0002,24.74861]
[1776992374304,32.53,78378.4,0.0,-0.51885,0.0002,24.74861]
[1776992374587,32.53,78378.4,0.0,-0.51885,0.0002,24.74861]
[1776992374664,32.53,78349.45,0.0,-0.52455,0.0002,24.72018]
[1776992375859,32.53,78349.45,0.0,-0.52455,0.0002,24.72018]
[1776992376646,32.53,78344.46,0.0,-0.52554,0.0002,24.71477]
[1776992377646,32.53,78350.31,0.0,-0.52439,0.0002,24.72109]
[1776992379590,32.53,78355.44,0.0,-0.52337,0.0002,24.72648]
[1776992381684,32.53,78360.6,0.0,-0.52235,0.0002,24.73174]
[1776992386712,32.54,78363.55,0.0,-0.52177,0.0002,24.73468]
[1776992390727,32.54,78368.59,0.0,-0.52077,0.0002,24.73957]
[1776992394021,32.54,78368.82,0.0,-0.52073,0.0002,24.73979]
[1776992394242,32.54,78368.82,0.0,-0.52073,0.0002,24.73979]
[1776992394354,32.54,78368.82,0.0,-0.52073,0.0002,24.73979]
[1776992394549,32.54,78368.82,0.0,-0.52073,0.0002,24.73979]
[1776992394561,32.54,78385.89,0.0,-0.51736,0.0002,24.75516]
[1776992395483,32.54,78385.89,0.0,-0.51736,0.0002,24.75516]
[1776992395687,32.54,78385.89,0.0,-0.51736,0.0002,24.75516]
[1776992395693,32.54,78385.89,0.0,-0.51736,0.0002,24.75516]
[1776992395727,32.54,78405.63,0.0,-0.51347,0.0002,24.77075]
[1776992395779,32.54,78405.63,0.0,-0.51347,0.0002,24.77075]
[1776992395786,32.54,78405.63,0.0,-0.51347,0.0002,24.77075]
[1776992395791,32.54,78405.63,0.0,-0.51347,0.0002,24.77075]
[1776992395842,32.54,78405.63,0.0,-0.51347,0.0002,24.77075]
[1776992395871,32.54,78405.63,0.0,-0.51347,0.0002,24.77075]
[1776992395975,32.54,78405.63,0.0,-0.51347,0.0002,24.77075]
[1776992395977,32.54,78405.63,0.0,-0.51347,0.0002,24.77075]
[1776992396027,32.54,78405.63,0.0,-0.51347,0.0002,24.77075]
[1776992396055,32.54,78405.63,0.0,-0.51347,0.0002,24.77075]
[1776992396290,32.54,78405.63,0.0,-0.51347,0.0002,24.77075]
[1776992396292,32.54,78405.63,0.0,-0.51347,0.0002,24.77075]
[1776992396330,32.54,78405.63,0.0,-0.51347,0.0002,24.77075]
[1776992396499,32.54,78405.63,0.0,-0.51347,0.0002,24.77075]
[1776992396582,32.54,78409.85,0.0,-0.51263,0.0002,24.77377]
[1776992402042,32.54,78413.54,0.0,-0.51191,0.0002,24.77632]
[1776992402753,32.54,78413.54,0.0,-0.51191,0.0002,24.77632]
[1776992403629,32.54,78417.59,0.0,-0.51111,0.0002,24.77904]
[1776992404807,32.54,78417.29,0.0,-0.51117,0.0002,24.77884]
[1776992404862,32.54,78417.29,0.0,-0.51117,0.0002,24.77884]
[1776992405104,32.54,78417.29,0.0,-0.51117,0.0002,24.77884]
[1776992405142,32.54,78417.29,0.0,-0.51117,0.0002,24.77884]
[1776992405233,32.54,78417.29,0.0,-0.51117,0.0002,24.77884]
[1776992405297,32.54,78417.29,0.0,-0.51117,0.0002,24.77884]
[1776992405364,32.54,78409.61,0.0,-0.51268,0.0002,24.7736]
[1776992405812,32.54,78409.61,0.0,-0.51268,0.0002,24.7736]
[1776992405885,32.54,78409.61,0.0,-0.51268,0.0002,24.7736]
[1776992405926,32.54,78409.61,0.0,-0.51268,0.0002,24.7736]
[1776992406102,32.54,78409.61,0.0,-0.51268,0.0002,24.7736]
[1776992406142,32.54,78409.61,0.0,-0.51268,0.0002,24.7736]
[1776992406150,32.53,78407.06,0.0,-0.51319,0.0002,24.77178]
[1776992408164,32.53,78407.06,0.0,-0.51319,0.0002,24.77177]
[1776992408246,32.53,78407.06,0.0,-0.51319,0.0002,24.77177]
[1776992408316,32.53,78403.93,0.0,-0.51381,0.0002,24.76948]
[1776992410131,32.53,78402.99,0.0,-0.51399,0.0002,24.76879]
[1776992410232,32.53,78402.76,0.0,-0.51404,0.0002,24.76862]
[1776992413421,32.53,78393.48,0.0,-0.51587,0.0002,24.76142]
[1776992414550,32.53,78393.48,0.0,-0.51587,0.0002,24.76142]
[1776992414587,32.53,78388.07,0.0,-0.51693,0.0002,24.75699]
[1776992414777,32.53,78388.07,0.0,-0.51693,0.0002,24.75699]
[1776992414825,32.53,78388.07,0.0,-0.51693,0.0002,24.75699]
[1776992415052,32.53,78388.07,0.0,-0.51693,0.0002,24.75699]
[1776992415088,32.53,78388.07,0.0,-0.51693,0.0002,24.75699]
[1776992415154,32.53,78382.82,0.0,-0.51797,0.0002,24.75252]
[1776992417223,32.53,78372.99,0.0,-0.51991,0.0002,24.74369]
[1776992418035,32.53,78372.99,0.0,-0.51991,0.0002,24.74369]
[1776992418092,32.53,78372.99,0.0,-0.51991,0.0002,24.74369]
[1776992418674,32.53,78372.99,0.0,-0.51991,0.0002,24.74369]
[1776992418161,32.53,78372.99,0.0,-0.51991,0.0002,24.74369]
[1776992418759,32.53,78372.99,0.0,-0.51991,0.0002,24.74369]
[1776992419034,32.53,78372.99,0.0,-0.51991,0.0002,24.74369]
[1776992419208,32.53,78374.46,0.0,-0.51962,0.0002,24.74505]
[1776992419962,32.53,78374.46,0.0,-0.51962,0.0002,24.74505]
[1776992420115,32.53,78374.46,0.0,-0.51962,0.0002,24.74505]
[1776992420346,32.53,78374.46,0.0,-0.51962,0.0002,24.74505]
[1776992420376,32.53,78326.33,0.0,-0.52911,0.0002,24.69386]
[1776992421189,32.53,78326.33,0.0,-0.52911,0.0002,24.69385]
[1776992421942,32.53,78326.33,0.0,-0.52911,0.0002,24.69385]
[1776992422623,32.53,78326.33,0.0,-0.52911,0.0002,24.69385]
[1776992422687,32.53,78326.33,0.0,-0.52911,0.0002,24.69385]
[1776992422727,32.53,78326.33,0.0,-0.52911,0.0002,24.69385]
[1776992422724,32.53,78325.81,0.0,-0.52922,0.0002,24.69321]
[1776992422782,32.53,78325.81,0.0,-0.52922,0.0002,24.69321]
[1776992422932,32.53,78325.81,0.0,-0.52922,0.0002,24.69321]
[1776992423200,32.53,78325.81,0.0,-0.52922,0.0002,24.69321]
[1776992425441,32.53,78325.48,0.0,-0.52928,0.0002,24.6928]
[1776992425655,32.52,78323.64,0.0,-0.52965,0.0002,24.69055]
[1776992427976,32.53,78322.27,0.0,-0.52992,0.0002,24.68887]
[1776992428701,32.53,78320.22,0.0,-0.53032,0.0002,24.68633]
[1776992429289,32.53,78320.22,0.0,-0.53032,0.0002,24.68633]
[1776992429310,32.53,78320.22,0.0,-0.53032,0.0002,24.68633]
[1776992429462,32.53,78320.22,0.0,-0.53032,0.0002,24.68633]
[1776992429538,32.53,78320.22,0.0,-0.53032,0.0002,24.68633]
[1776992429719,32.53,78314.93,0.0,-0.53136,0.0002,24.67966]
[1776992431764,32.53,78326.98,0.0,-0.529,0.0002,24.69084]
[1776992432999,32.53,78326.98,0.0,-0.529,0.0002,24.69084]
[1776992433026,32.53,78326.98,0.0,-0.529,0.0002,24.69084]
[1776992433127,32.53,78326.98,0.0,-0.529,0.0002,24.69084]
[1776992433148,32.53,78326.98,0.0,-0.529,0.0002,24.69084]
[1776992433327,32.53,78326.98,0.0,-0.529,0.0002,24.69084]
[1776992433356,32.53,78326.98,0.0,-0.529,0.0002,24.69084]
[1776992433592,32.53,78326.98,0.0,-0.529,0.0002,24.69084]
[1776992433655,32.53,78326.98,0.0,-0.529,0.0002,24.69084]
[1776992433694,32.53,78336.21,0.0,-0.52718,0.0002,24.70171]
[1776992433802,32.53,78336.21,0.0,-0.52718,0.0002,24.70171]
[1776992433838,32.53,78336.21,0.0,-0.52718,0.0002,24.70171]
[1776992434019,32.53,78336.21,0.0,-0.52718,0.0002,24.70171]
[1776992434085,32.53,78336.21,0.0,-0.52718,0.0002,24.70171]
[1776992434732,32.53,78336.2,0.0,-0.52718,0.0002,24.70169]
[1776992438552,32.52,78333.52,0.0,-0.52771,0.0002,24.69859]
[1776992438645,32.52,78333.52,0.0,-0.52771,0.0002,24.69859]
[1776992438746,32.52,78331.51,0.0,-0.5281,0.0002,24.69623]
[1776992440759,32.52,78332.4,0.0,-0.52793,0.0002,24.69727]
[1776992441327,32.52,78332.33,0.0,-0.52794,0.0002,24.69719]
[1776992446364,32.52,78330.43,0.0,-0.52832,0.0002,24.69494]
[1776992451401,32.52,78329.17,0.0,-0.52857,0.0002,24.69343]
[1776992453196,32.52,78329.93,0.0,-0.52842,0.0002,24.69434]
[1776992453257,32.52,78329.93,0.0,-0.52842,0.0002,24.69434]
[1776992458446,32.52,78331.81,0.0,-0.52805,0.0002,24.69657]
[1776992461573,32.52,78321.49,0.0,-0.53009,0.0002,24.68409]
[1776992463480,32.52,78320.15,0.0,-0.53035,0.0002,24.68241]
[1776992468517,32.51,78318.26,0.0,-0.53073,0.0002,24.68002]
[1776992473553,32.51,78318.3,0.0,-0.53073,0.0002,24.68005]
[1776992474561,32.51,78313.11,0.0,-0.53175,0.0002,24.67343]
[1776992475788,32.51,78313.11,0.0,-0.53175,0.0002,24.67343]
[1776992475796,32.51,78312.43,0.0,-0.53189,0.0002,24.67254]
[1776992476257,32.51,78312.43,0.0,-0.53189,0.0002,24.67254]
[1776992476484,32.51,78312.43,0.0,-0.53189,0.0002,24.67254]
[1776992476706,32.51,78312.43,0.0,-0.53189,0.0002,24.67254]
[1776992476822,32.51,78312.43,0.0,-0.53189,0.0002,24.67254]
[1776992476724,32.5,78295.7,0.0,-0.53519,0.0002,24.65004]
[1776992476922,32.5,78295.7,0.0,-0.53519,0.0002,24.65004]
[1776992476961,32.5,78295.7,0.0,-0.53519,0.0002,24.65004]
[1776992477123,32.5,78295.7,0.0,-0.53519,0.0002,24.65004]
[1776992477180,32.5,78295.7,0.0,-0.53519,0.0002,24.65004]
[1776992477263,32.5,78295.7,0.0,-0.53519,0.0002,24.65004]
[1776992477271,32.5,78295.7,0.0,-0.53519,0.0002,24.65004]
[1776992477361,32.5,78295.7,0.0,-0.53519,0.0002,24.65004]
[1776992477489,32.5,78295.7,0.0,-0.53519,0.0002,24.65004]
[1776992477493,32.5,78295.7,0.0,-0.53519,0.0002,24.65004]
[1776992477541,32.5,78295.7,0.0,-0.53519,0.0002,24.65004]
[1776992477688,32.5,78295.7,0.0,-0.53519,0.0002,24.65004]
[1776992477707,32.5,78282.65,0.0,-0.53776,0.0002,24.63132]
[1776992477899,32.5,78282.65,0.0,-0.53776,0.0002,24.63132]
[1776992478146,32.5,78282.65,0.0,-0.53776,0.0002,24.63132]
[1776992478151,32.5,78282.65,0.0,-0.53776,0.0002,24.63132]
[1776992478194,32.5,78282.65,0.0,-0.53776,0.0002,24.63132]
[1776992478367,32.5,78282.65,0.0,-0.53776,0.0002,24.63132]
[1776992478406,32.5,78282.65,0.0,-0.53776,0.0002,24.63132]
[1776992478584,32.5,78282.65,0.0,-0.53776,0.0002,24.63132]
[1776992478588,32.5,78282.65,0.0,-0.53776,0.0002,24.63132]
[1776992478642,32.5,78282.65,0.0,-0.53776,0.0002,24.63132]
[1776992478709,32.5,78282.77,0.0,-0.53774,0.0002,24.6315]
[1776992478829,32.5,78282.77,0.0,-0.53774,0.0002,24.6315]
[1776992478880,32.5,78282.77,0.0,-0.53774,0.0002,24.6315]
[1776992479052,32.5,78282.77,0.0,-0.53774,0.0002,24.6315]
[1776992479093,32.5,78282.77,0.0,-0.53774,0.0002,24.6315]
[1776992479253,32.5,78282.77,0.0,-0.53774,0.0002,24.6315]
[1776992479334,32.5,78282.77,0.0,-0.53774,0.0002,24.6315]
[1776992479478,32.5,78282.77,0.0,-0.53774,0.0002,24.6315]
[1776992479550,32.5,78282.77,0.0,-0.53774,0.0002,24.6315]
[1776992479677,32.5,78282.77,0.0,-0.53774,0.0002,24.6315]
[1776992479704,32.5,78284.45,0.0,-0.53741,0.0002,24.63396]
[1776992479929,32.5,78284.45,0.0,-0.53741,0.0002,24.63396]
[1776992480060,32.5,78284.45,0.0,-0.53741,0.0002,24.63396]
[1776992480623,32.5,78284.45,0.0,-0.53741,0.0002,24.63396]
[1776992481624,32.5,78264.8,0.0,-0.54128,0.0002,24.60407]
[1776992481829,32.5,78264.8,0.0,-0.54128,0.0002,24.60407]
[1776992482627,32.5,78256.91,0.0,-0.54283,0.0002,24.59142]
[1776992482955,32.5,78256.91,0.0,-0.54283,0.0002,24.59142]
[1776992485647,32.5,78265.78,0.0,-0.54108,0.0002,24.60564]
[1776992486387,32.5,78265.78,0.0,-0.54108,0.0002,24.60564]
[1776992486657,32.51,78266.82,0.0,-0.54088,0.0002,24.60728]
[1776992491691,32.51,78268.04,0.0,-0.54064,0.0002,24.60544]
[1776992494824,32.51,78269.45,0.0,-0.54036,0.0002,24.60765]
[1776992495822,32.51,78273.47,0.0,-0.53956,0.0002,24.61385]
[1776992500975,32.52,78277.93,0.0,-0.53868,0.0002,24.62063]
[1776992501775,32.52,78286.05,0.0,-0.53708,0.0002,24.63262]
[1776992504387,32.52,78285.87,0.0,-0.53711,0.0002,24.63237]
[1776992504783,32.52,78285.87,0.0,-0.53711,0.0002,24.63237]
[1776992505835,32.52,78280.31,0.0,-0.53821,0.0002,24.62421]
[1776992506819,32.52,78274.76,0.0,-0.5393,0.0002,24.61587]
[1776992511830,32.52,78275.53,0.0,-0.53914,0.0002,24.61708]
[1776992516866,32.53,78271.54,0.0,-0.53992,0.0002,24.61103]
[1776992521904,32.53,78265.92,0.0,-0.54102,0.0002,24.60234]
[1776992522526,32.53,78265.92,0.0,-0.54102,0.0002,24.60234]
[1776992522925,32.53,78264.85,0.0,-0.54123,0.0002,24.60067]
[1776992525078,32.53,78264.16,0.0,-0.54136,0.0002,24.5996]
[1776992525930,32.54,78262.43,0.0,-0.5417,0.0002,24.59688]
[1776992526086,32.54,78262.43,0.0,-0.5417,0.0002,24.59688]
[1776992526135,32.54,78262.43,0.0,-0.5417,0.0002,24.59688]
[1776992526938,32.54,78256.85,0.0,-0.5428,0.0002,24.5879]
[1776992527789,32.54,78256.85,0.0,-0.5428,0.0002,24.5879]
[1776992527944,32.54,78249.21,0.0,-0.5443,0.0002,24.57533]
[1776992530966,32.54,78244.04,0.0,-0.54531,0.0002,24.56666]
[1776992531597,32.54,78244.04,0.0,-0.54531,0.0002,24.56666]
[1776992531973,32.54,78245.25,0.0,-0.54507,0.0002,24.56871]
[1776992534952,32.55,78251.09,0.0,-0.54391,0.0002,24.57856]
[1776992537711,32.55,78258.48,0.0,-0.54245,0.0002,24.59069]
[1776992542732,32.56,78256.36,0.0,-0.54286,0.0002,24.58731]
[1776992547741,32.56,78255.82,0.0,-0.54296,0.0002,24.5865]
[1776992549689,32.56,78262.27,0.0,-0.54169,0.0002,24.5969]
[1776992550719,32.56,78262.27,0.0,-0.54169,0.0002,24.5969]
[1776992550975,32.56,78263.11,0.0,-0.54152,0.0002,24.59823]
[1776992551904,32.56,78267.71,0.0,-0.54063,0.0002,24.60168]
[1776992552386,32.56,78267.71,0.0,-0.54063,0.0002,24.60168]
[1776992552393,32.56,78267.71,0.0,-0.54063,0.0002,24.60168]
[1776992552449,32.56,78267.71,0.0,-0.54063,0.0002,24.60168]
[1776992552478,32.56,78267.71,0.0,-0.54063,0.0002,24.60168]
[1776992552543,32.56,78267.71,0.0,-0.54063,0.0002,24.60168]
[1776992552677,32.56,78267.71,0.0,-0.54063,0.0002,24.60168]
[1776992552751,32.56,78267.71,0.0,-0.54063,0.0002,24.60168]
[1776992552927,32.56,78267.71,0.0,-0.54063,0.0002,24.60168]
[1776992552965,32.56,78267.71,0.0,-0.54063,0.0002,24.60168]
[1776992552779,32.56,78270.76,0.0,-0.54003,0.0002,24.6064]
[1776992553153,32.56,78270.76,0.0,-0.54003,0.0002,24.6064]
[1776992553196,32.56,78270.76,0.0,-0.54003,0.0002,24.6064]
[1776992553419,32.56,78270.76,0.0,-0.54003,0.0002,24.6064]
[1776992553437,32.56,78270.76,0.0,-0.54003,0.0002,24.6064]
[1776992553452,32.56,78270.76,0.0,-0.54003,0.0002,24.6064]
[1776992553511,32.56,78270.76,0.0,-0.54003,0.0002,24.6064]
[1776992553652,32.56,78270.76,0.0,-0.54003,0.0002,24.6064]
[1776992553693,32.56,78270.76,0.0,-0.54003,0.0002,24.6064]
[1776992553852,32.56,78270.76,0.0,-0.54003,0.0002,24.6064]
[1776992553860,32.56,78271.25,0.0,-0.53993,0.0002,24.60716]
[1776992556407,32.56,78272.42,0.0,-0.5397,0.0002,24.60897]
[1776992556604,32.57,78276.52,0.0,-0.53889,0.0002,24.6152]
[1776992561383,32.57,78282.54,0.0,-0.5377,0.0002,24.62417]
[1776992567221,32.57,78287.3,0.0,-0.53676,0.0002,24.63112]
[1776992572255,32.57,78290.26,0.0,-0.53618,0.0002,24.63538]
[1776992577290,32.58,78292.28,0.0,-0.53577,0.0002,24.63826]
[1776992582324,32.58,78295.11,0.0,-0.53521,0.0002,24.64224]
[1776992587345,32.58,78296.35,0.0,-0.53497,0.0002,24.64398]
[1776992589285,32.58,78300.05,0.0,-0.53424,0.0002,24.64907]
[1776992590038,32.58,78308.66,0.0,-0.53254,0.0002,24.66059]
[1776992594989,32.58,78310.48,0.0,-0.53219,0.0002,24.66297]
[1776992595939,32.58,78318.57,0.0,-0.53059,0.0002,24.67329]
[1776992599742,32.58,78318.05,0.0,-0.5307,0.0002,24.67262]
[1776992600275,32.58,78318.05,0.0,-0.5307,0.0002,24.67262]
[1776992600333,32.58,78318.05,0.0,-0.5307,0.0002,24.67262]
[1776992600454,32.58,78318.05,0.0,-0.5307,0.0002,24.67262]
[1776992600537,32.58,78318.05,0.0,-0.5307,0.0002,24.67262]
[1776992600677,32.58,78318.05,0.0,-0.5307,0.0002,24.67262]
[1776992600752,32.58,78318.05,0.0,-0.5307,0.0002,24.67262]
[1776992600765,32.58,78316.77,0.0,-0.53095,0.0002,24.67101]
[1776992601665,32.58,78310.95,0.0,-0.5321,0.0002,24.66355]
[1776992607499,32.58,78308.82,0.0,-0.53252,0.0002,24.66076]
[1776992611178,32.57,78308.26,0.0,-0.53263,0.0002,24.66001]
[1776992611264,32.57,78308.26,0.0,-0.53263,0.0002,24.66001]
[1776992611461,32.57,78308.26,0.0,-0.53263,0.0002,24.66001]
[1776992611636,32.57,78308.26,0.0,-0.53263,0.0002,24.66001]
[1776992611643,32.57,78308.26,0.0,-0.53263,0.0002,24.66001]
[1776992611727,32.57,78308.26,0.0,-0.53263,0.0002,24.66001]
[1776992611827,32.57,78308.26,0.0,-0.53263,0.0002,24.66001]
[1776992611855,32.57,78308.26,0.0,-0.53263,0.0002,24.66001]
[1776992611878,32.57,78308.26,0.0,-0.53263,0.0002,24.66001]
[1776992611908,32.57,78308.26,0.0,-0.53263,0.0002,24.66001]
[1776992611917,32.57,78300.27,0.0,-0.53421,0.0002,24.64554]
[1776992612082,32.57,78300.27,0.0,-0.53421,0.0002,24.64554]
[1776992612096,32.57,78300.27,0.0,-0.53421,0.0002,24.64554]
[1776992612130,32.57,78300.27,0.0,-0.53421,0.0002,24.64554]
[1776992612158,32.57,78300.27,0.0,-0.53421,0.0002,24.64554]
[1776992612485,32.57,78300.27,0.0,-0.53421,0.0002,24.64554]
[1776992612488,32.57,78300.27,0.0,-0.53421,0.0002,24.64554]
[1776992612539,32.57,78300.27,0.0,-0.53421,0.0002,24.64554]
[1776992612672,32.57,78300.27,0.0,-0.53421,0.0002,24.64554]
[1776992612750,32.57,78300.27,0.0,-0.53421,0.0002,24.64554]
[1776992612870,32.57,78300.27,0.0,-0.53421,0.0002,24.64554]
[1776992612927,32.57,78300.27,0.0,-0.53421,0.0002,24.64554]
[1776992612968,32.57,78296.18,0.0,-0.53502,0.0002,24.63991]
[1776992613079,32.57,78296.18,0.0,-0.53502,0.0002,24.63991]
[1776992613135,32.57,78296.18,0.0,-0.53502,0.0002,24.63991]
[1776992613293,32.57,78296.18,0.0,-0.53502,0.0002,24.63991]
[1776992613313,32.57,78296.18,0.0,-0.53502,0.0002,24.63991]
[1776992613536,32.57,78296.18,0.0,-0.53502,0.0002,24.63991]
[1776992613587,32.57,78296.18,0.0,-0.53502,0.0002,24.63991]
[1776992613702,32.57,78296.18,0.0,-0.53502,0.0002,24.63991]
[1776992613809,32.57,78296.18,0.0,-0.53502,0.0002,24.63991]
[1776992613909,32.57,78296.26,0.0,-0.535,0.0002,24.64002]
[1776992619583,32.57,78295.49,0.0,-0.53515,0.0002,24.63895]
[1776992625626,32.57,78299.8,0.0,-0.53431,0.0002,24.64489]
[1776992630754,32.57,78300.51,0.0,-0.53417,0.0002,24.64585]
[1776992630956,32.57,78300.51,0.0,-0.53417,0.0002,24.64585]
[1776992631059,32.57,78300.51,0.0,-0.53417,0.0002,24.64585]
[1776992631079,32.57,78302.7,0.0,-0.53374,0.0002,24.64882]
[1776992631105,32.57,78302.7,0.0,-0.53374,0.0002,24.64882]
[1776992631160,32.57,78302.7,0.0,-0.53374,0.0002,24.64882]
[1776992631236,32.57,78302.7,0.0,-0.53374,0.0002,24.64882]
[1776992631269,32.57,78302.7,0.0,-0.53374,0.0002,24.64882]
[1776992631330,32.57,78302.7,0.0,-0.53374,0.0002,24.64882]
[1776992631361,32.57,78302.7,0.0,-0.53374,0.0002,24.64882]
[1776992631545,32.57,78302.7,0.0,-0.53374,0.0002,24.64882]
[1776992631559,32.57,78302.7,0.0,-0.53374,0.0002,24.64882]
[1776992631638,32.57,78302.7,0.0,-0.53374,0.0002,24.64882]
[1776992631771,32.57,78302.7,0.0,-0.53374,0.0002,24.64882]
[1776992631846,32.57,78302.7,0.0,-0.53374,0.0002,24.64882]
[1776992631981,32.57,78302.7,0.0,-0.53374,0.0002,24.64882]
[1776992632028,32.57,78302.7,0.0,-0.53374,0.0002,24.64882]
[1776992632054,32.57,78288.83,0.0,-0.53647,0.0002,24.62955]
[1776992632183,32.57,78288.83,0.0,-0.53647,0.0002,24.62955]
[1776992632232,32.57,78288.83,0.0,-0.53647,0.0002,24.62955]
[1776992632389,32.57,78288.83,0.0,-0.53647,0.0002,24.62955]
[1776992632436,32.57,78288.83,0.0,-0.53647,0.0002,24.62955]
[1776992632616,32.57,78288.83,0.0,-0.53647,0.0002,24.62955]
[1776992632643,32.57,78288.83,0.0,-0.53647,0.0002,24.62955]
[1776992632830,32.57,78288.83,0.0,-0.53647,0.0002,24.62955]
[1776992632833,32.57,78288.83,0.0,-0.53647,0.0002,24.62955]
[1776992632903,32.57,78288.83,0.0,-0.53647,0.0002,24.62955]
[1776992633052,32.57,78288.83,0.0,-0.53647,0.0002,24.62955]
[1776992633058,32.57,78286.96,0.0,-0.53683,0.0002,24.62686]
[1776992633683,32.57,78286.96,0.0,-0.53683,0.0002,24.62686]
[1776992634662,32.57,78286.96,0.0,-0.53683,0.0002,24.62686]
[1776992634969,32.57,78285.32,0.0,-0.53716,0.0002,24.62449]
[1776992640742,32.58,78282.61,0.0,-0.53768,0.0002,24.62056]
[1776992645767,32.58,78273.99,0.0,-0.53937,0.0002,24.60771]
[1776992646481,32.58,78273.99,0.0,-0.53937,0.0002,24.60771]
[1776992646514,32.58,78273.99,0.0,-0.53937,0.0002,24.60771]
[1776992646608,32.58,78273.99,0.0,-0.53937,0.0002,24.60771]
[1776992646665,32.58,78273.99,0.0,-0.53937,0.0002,24.60771]
[1776992646827,32.58,78273.99,0.0,-0.53937,0.0002,24.60771]
[1776992646874,32.58,78273.99,0.0,-0.53937,0.0002,24.60771]
[1776992646975,32.58,78272.25,0.0,-0.53972,0.0002,24.60507]
[1776992649322,32.58,78269.17,0.0,-0.54032,0.0002,24.60035]
[1776992650057,32.58,78265.19,0.0,-0.5411,0.0002,24.59415]
[1776992655062,32.59,78261.03,0.0,-0.54191,0.0002,24.58761]
[1776992660129,32.59,78257.83,0.0,-0.54253,0.0002,24.58253]
[1776992665285,32.6,78259.07,0.0,-0.54228,0.0002,24.58458]
[1776992670314,32.6,78257.89,0.0,-0.5425,0.0002,24.58273]
[1776992672992,32.6,78249.07,0.0,-0.54424,0.0002,24.56452]
[1776992678395,32.61,78249.85,0.0,-0.54408,0.0002,24.56588]
[1776992679622,32.61,78247.64,0.0,-0.54451,0.0002,24.5622]
[1776992680011,32.61,78247.64,0.0,-0.54451,0.0002,24.56222]
[1776992681350,32.61,78246.95,0.0,-0.54464,0.0002,24.56108]
[1776992681427,32.61,78246.95,0.0,-0.54464,0.0002,24.56108]
[1776992681684,32.61,78246.95,0.0,-0.54464,0.0002,24.56108]
[1776992681877,32.61,78246.95,0.0,-0.54464,0.0002,24.56108]
[1776992682018,32.61,78246.95,0.0,-0.54464,0.0002,24.56109]
[1776992683027,32.61,78242.09,0.0,-0.54559,0.0002,24.55288]
[1776992685123,32.62,78242.73,0.0,-0.54546,0.0002,24.55398]
[1776992685194,32.62,78242.73,0.0,-0.54546,0.0002,24.554]
[1776992689356,32.62,78242.51,0.0,-0.5455,0.0002,24.55367]
[1776992689381,32.62,78242.77,0.0,-0.54545,0.0002,24.55411]
[1776992692074,32.62,78242.77,0.0,-0.54545,0.0002,24.55411]
[1776992692132,32.62,78240.38,0.0,-0.54592,0.0002,24.55001]
[1776992698135,32.61,78231.35,0.0,-0.5477,0.0002,24.5342]
[1776992702202,32.61,78225.77,0.0,-0.54879,0.0002,24.52422]
[1776992707339,32.61,78222.19,0.0,-0.5495,0.0002,24.5177]
[1776992707602,32.61,78222.19,0.0,-0.5495,0.0002,24.5177]
[1776992707636,32.61,78222.19,0.0,-0.5495,0.0002,24.5177]
[1776992707827,32.61,78222.19,0.0,-0.5495,0.0002,24.5177]
[1776992707877,32.61,78222.19,0.0,-0.5495,0.0002,24.5177]
[1776992708207,32.61,78222.7,0.0,-0.5494,0.0002,24.51861]
[1776992710225,32.61,78217.95,0.0,-0.55034,0.0002,24.50988]
[1776992711052,32.61,78217.95,0.0,-0.55034,0.0002,24.50988]
[1776992711236,32.61,78217.34,0.0,-0.55046,0.0002,24.50874]
[1776992716182,32.6,78210.93,0.0,-0.55172,0.0002,24.49668]
[1776992721223,32.6,78208.06,0.0,-0.55229,0.0002,24.49118]
[1776992724264,32.6,78212.69,0.0,-0.55139,0.0002,24.49989]
[1776992728134,32.59,78206.85,0.0,-0.55254,0.0002,24.48875]
[1776992732020,32.59,78202.93,0.0,-0.55332,0.0002,24.47735]
[1776992732183,32.59,78202.93,0.0,-0.55332,0.0002,24.47735]
[1776992732276,32.59,78203.23,0.0,-0.55327,0.0002,24.47791]
[1776992732352,32.59,78203.23,0.0,-0.55327,0.0002,24.47791]
[1776992732593,32.59,78202.35,0.0,-0.55344,0.0002,24.47619]
[1776992738431,32.58,78202.78,0.0,-0.55336,0.0002,24.47698]
[1776992743469,32.58,78204.88,0.0,-0.55296,0.0002,24.48099]
[1776992745956,32.58,78215.48,0.0,-0.55088,0.0002,24.50108]
[1776992747494,32.58,78220.43,0.0,-0.54991,0.0002,24.51023]
[1776992750537,32.58,78224.81,0.0,-0.54906,0.0002,24.51819]
[1776992751237,32.57,78225.93,0.0,-0.54884,0.0002,24.52019]
[1776992756285,32.57,78225.99,0.0,-0.54883,0.0002,24.52026]
[1776992761297,32.57,78224.23,0.0,-0.54918,0.0002,24.51705]
[1776992762191,32.57,78219.67,0.0,-0.55008,0.0002,24.50868]
[1776992764202,32.57,78225.09,0.0,-0.54902,0.0002,24.51856]
[1776992769217,32.56,78228.69,0.0,-0.54832,0.0002,24.52501]
[1776992774222,32.56,78226.69,0.0,-0.54872,0.0002,24.52139]
[1776992779242,32.56,78226.74,0.0,-0.54871,0.0002,24.52144]
[1776992782711,32.56,78225.79,0.0,-0.5489,0.0002,24.51969]
[1776992782754,32.56,78225.79,0.0,-0.5489,0.0002,24.51969]
[1776992782785,32.56,78225.79,0.0,-0.5489,0.0002,24.51969]
[1776992782857,32.56,78225.79,0.0,-0.5489,0.0002,24.51969]
[1776992782860,32.56,78225.79,0.0,-0.5489,0.0002,24.51969]
[1776992782943,32.56,78225.79,0.0,-0.5489,0.0002,24.51969]
[1776992783054,32.56,78225.79,0.0,-0.5489,0.0002,24.51969]
[1776992783129,32.56,78225.79,0.0,-0.5489,0.0002,24.51969]
[1776992783252,32.56,78225.79,0.0,-0.5489,0.0002,24.51969]
[1776992783254,32.56,78225.79,0.0,-0.5489,0.0002,24.51969]
[1776992783308,32.56,78225.79,0.0,-0.5489,0.0002,24.51969]
[1776992783230,32.55,78226.17,0.0,-0.54883,0.0002,24.52036]
[1776992783455,32.55,78226.17,0.0,-0.54883,0.0002,24.52036]
[1776992783521,32.55,78226.17,0.0,-0.54883,0.0002,24.52036]
[1776992783677,32.55,78226.17,0.0,-0.54883,0.0002,24.52036]
[1776992783732,32.55,78226.17,0.0,-0.54883,0.0002,24.52036]
[1776992783904,32.55,78226.17,0.0,-0.54883,0.0002,24.52036]
[1776992783961,32.55,78226.17,0.0,-0.54883,0.0002,24.52036]
[1776992784103,32.55,78226.17,0.0,-0.54883,0.0002,24.52036]
[1776992784208,32.55,78226.17,0.0,-0.54883,0.0002,24.52036]
[1776992784302,32.55,78226.17,0.0,-0.54883,0.0002,24.52036]
[1776992784250,32.55,78228.68,0.0,-0.54834,0.0002,24.52487]
[1776992787629,32.55,78231.04,0.0,-0.54788,0.0002,24.52906]
[1776992787885,32.55,78227.61,0.0,-0.54855,0.0002,24.52292]
[1776992790928,32.55,78227.38,0.0,-0.5486,0.0002,24.52249]
[1776992791080,32.55,78227.38,0.0,-0.5486,0.0002,24.52249]
[1776992791162,32.55,78227.38,0.0,-0.5486,0.0002,24.52249]
[1776992791251,32.55,78223.78,0.0,-0.54932,0.0002,24.51218]
[1776992791419,32.55,78223.78,0.0,-0.54932,0.0002,24.51218]
[1776992791431,32.55,78223.78,0.0,-0.54932,0.0002,24.51218]
[1776992791541,32.55,78223.78,0.0,-0.54932,0.0002,24.51218]
[1776992791605,32.55,78223.78,0.0,-0.54932,0.0002,24.51218]
[1776992791663,32.55,78223.78,0.0,-0.54932,0.0002,24.51218]
[1776992791788,32.55,78223.78,0.0,-0.54932,0.0002,24.51218]
[1776992791791,32.55,78223.78,0.0,-0.54932,0.0002,24.51218]
[1776992791878,32.55,78223.78,0.0,-0.54932,0.0002,24.51218]
[1776992791990,32.55,78223.78,0.0,-0.54932,0.0002,24.51218]
[1776992792060,32.55,78223.78,0.0,-0.54932,0.0002,24.51218]
[1776992792233,32.55,78223.78,0.0,-0.54932,0.0002,24.51218]
[1776992792304,32.55,78223.78,0.0,-0.54932,0.0002,24.51218]
[1776992792282,32.55,78217.2,0.0,-0.55061,0.0002,24.50006]
[1776992792467,32.55,78217.2,0.0,-0.55061,0.0002,24.50006]
[1776992792527,32.55,78217.2,0.0,-0.55061,0.0002,24.50006]
[1776992792699,32.55,78217.2,0.0,-0.55061,0.0002,24.50006]
[1776992792770,32.55,78217.2,0.0,-0.55061,0.0002,24.50006]
[1776992792903,32.55,78217.2,0.0,-0.55061,0.0002,24.50006]
[1776992792976,32.55,78217.2,0.0,-0.55061,0.0002,24.50006]
[1776992793226,32.55,78217.2,0.0,-0.55061,0.0002,24.50006]
[1776992793273,32.55,78214.18,0.0,-0.5512,0.0002,24.4944]
[1776992793342,32.55,78214.18,0.0,-0.5512,0.0002,24.4944]
[1776992793826,32.55,78214.18,0.0,-0.5512,0.0002,24.49439]
[1776992798858,32.54,78214.12,0.0,-0.55122,0.0002,24.49423]
[1776992800881,32.54,78211.56,0.0,-0.55173,0.0002,24.4894]
[1776992800926,32.54,78211.56,0.0,-0.55173,0.0002,24.4894]
[1776992800931,32.54,78211.56,0.0,-0.55173,0.0002,24.4894]
[1776992800960,32.54,78211.56,0.0,-0.55173,0.0002,24.4894]
[1776992800974,32.54,78207.66,0.0,-0.55249,0.0002,24.48196]
[1776992802208,32.54,78207.66,0.0,-0.55249,0.0002,24.48196]
[1776992803806,32.54,78206.55,0.0,-0.55271,0.0002,24.47982]
[1776992804277,32.54,78206.55,0.0,-0.55271,0.0002,24.47982]
[1776992804246,32.54,78205.96,0.0,-0.55283,0.0002,24.47868]
[1776992804782,32.54,78205.96,0.0,-0.55283,0.0002,24.47868]
[1776992804859,32.54,78205.96,0.0,-0.55283,0.0002,24.47868]
[1776992805026,32.54,78205.96,0.0,-0.55283,0.0002,24.47868]
[1776992805259,32.54,78188.23,0.0,-0.55631,0.0002,24.44359]
[1776992805952,32.54,78188.23,0.0,-0.55631,0.0002,24.44359]
[1776992806267,32.54,78184.63,0.0,-0.55701,0.0002,24.43624]
[1776992807310,32.54,78184.71,0.0,-0.557,0.0002,24.43641]
[1776992812311,32.54,78183.17,0.0,-0.5573,0.0002,24.43325]
[1776992817344,32.54,78182.0,0.0,-0.55753,0.0002,24.43082]
[1776992822350,32.54,78185.02,0.0,-0.55694,0.0002,24.43704]
[1776992823442,32.54,78186.61,0.0,-0.55662,0.0002,24.44029]
[1776992823506,32.54,78186.61,0.0,-0.55662,0.0002,24.44029]
[1776992833302,32.54,78189.6,0.0,-0.55604,0.0002,24.44634]
[1776992837228,32.54,78191.36,0.0,-0.5557,0.0002,24.44988]
[1776992837284,32.54,78198.04,0.0,-0.55439,0.0002,24.46319]
[1776992840157,32.54,78205.44,0.0,-0.55294,0.0002,24.47763]
[1776992845190,32.54,78204.12,0.0,-0.5532,0.0002,24.47506]
[1776992850225,32.54,78201.95,0.0,-0.55362,0.0002,24.47083]
[1776992855262,32.54,78201.58,0.0,-0.55371,0.0002,24.46631]
[1776992859288,32.54,78206.21,0.0,-0.5528,0.0002,24.47529]
[1776992864323,32.54,78206.28,0.0,-0.55278,0.0002,24.47542]
[1776992865310,32.54,78206.28,0.0,-0.55278,0.0002,24.47542]
[1776992865341,32.54,78199.7,0.0,-0.55408,0.0002,24.46262]
[1776992870367,32.54,78201.22,0.0,-0.55378,0.0002,24.46561]
[1776992871374,32.54,78195.24,0.0,-0.55495,0.0002,24.45381]
[1776992876413,32.54,78194.94,0.0,-0.55501,0.0002,24.45323]
[1776992881444,32.54,78197.36,0.0,-0.55453,0.0002,24.45806]
[1776992886467,32.54,78196.45,0.0,-0.55471,0.0002,24.45628]
[1776992887528,32.54,78195.36,0.0,-0.55492,0.0002,24.45413]
[1776992887601,32.54,78195.36,0.0,-0.55492,0.0002,24.45413]
[1776992888757,32.54,78193.87,0.0,-0.55521,0.0002,24.45116]
[1776992888805,32.54,78193.87,0.0,-0.55521,0.0002,24.45116]
[1776992888874,32.54,78193.87,0.0,-0.55521,0.0002,24.45116]
[1776992888935,32.54,78193.87,0.0,-0.55521,0.0002,24.45116]
[1776992889086,32.54,78193.87,0.0,-0.55521,0.0002,24.45116]
[1776992889150,32.54,78193.87,0.0,-0.55521,0.0002,24.45116]
[1776992889291,32.54,78193.87,0.0,-0.55521,0.0002,24.45116]
[1776992889337,32.54,78193.87,0.0,-0.55521,0.0002,24.45116]
[1776992889493,32.54,78193.87,0.0,-0.55521,0.0002,24.45116]
[1776992889500,32.54,78186.48,0.0,-0.55666,0.0002,24.43623]
[1776992889550,32.54,78186.48,0.0,-0.55666,0.0002,24.43623]
[1776992889713,32.54,78186.48,0.0,-0.55666,0.0002,24.43623]
[1776992890506,32.54,78185.43,0.0,-0.55686,0.0002,24.43409]
[1776992890903,32.54,78185.43,0.0,-0.55686,0.0002,24.43409]
[1776992891516,32.54,78185.35,0.0,-0.55688,0.0002,24.43394]
[1776992894543,32.55,78183.79,0.0,-0.55718,0.0002,24.43075]
[1776992895385,32.55,78183.79,0.0,-0.55718,0.0002,24.43075]
[1776992895502,32.55,78183.79,0.0,-0.55718,0.0002,24.43075]
[1776992895487,32.55,78183.19,0.0,-0.5573,0.0002,24.42952]
[1776992895556,32.55,78183.19,0.0,-0.5573,0.0002,24.42952]
[1776992895594,32.55,78181.78,0.0,-0.55758,0.0002,24.42661]
[1776992902519,32.55,78179.25,0.0,-0.55807,0.0002,24.4214]
[1776992905013,32.55,78182.09,0.0,-0.55751,0.0002,24.42734]
[1776992905131,32.55,78182.09,0.0,-0.55751,0.0002,24.42734]
[1776992905193,32.55,78182.09,0.0,-0.55751,0.0002,24.42734]
[1776992905333,32.55,78182.09,0.0,-0.55751,0.0002,24.42734]
[1776992905401,32.55,78182.09,0.0,-0.55751,0.0002,24.42734]
[1776992905476,32.55,78181.84,0.0,-0.55755,0.0002,24.42683]
[1776992905555,32.55,78181.84,0.0,-0.55755,0.0002,24.42683]
[1776992905579,32.55,78181.84,0.0,-0.55755,0.0002,24.42683]
[1776992905761,32.55,78181.84,0.0,-0.55755,0.0002,24.42683]
[1776992905847,32.55,78181.84,0.0,-0.55755,0.0002,24.42683]
[1776992905983,32.55,78181.84,0.0,-0.55755,0.0002,24.42683]
[1776992906055,32.55,78181.84,0.0,-0.55755,0.0002,24.42683]
[1776992906184,32.55,78181.84,0.0,-0.55755,0.0002,24.42683]
[1776992906186,32.55,78177.38,0.0,-0.55843,0.0002,24.41756]
[1776992907859,32.55,78177.38,0.0,-0.55843,0.0002,24.41756]
[1776992907954,32.55,78176.73,0.0,-0.55855,0.0002,24.41622]
[1776992910970,32.55,78172.2,0.0,-0.55944,0.0002,24.40669]
[1776992916696,32.56,78174.16,0.0,-0.55906,0.0002,24.40707]
[1776992919234,32.56,78173.92,0.0,-0.55911,0.0002,24.40656]
[1776992919459,32.56,78173.74,0.0,-0.55914,0.0002,24.40618]
[1776992924473,32.56,78174.56,0.0,-0.55898,0.0002,24.40792]
[1776992929499,32.56,78173.2,0.0,-0.55925,0.0002,24.40505]
[1776992930464,32.56,78178.75,0.0,-0.55816,0.0002,24.41672]
[1776992931201,32.56,78178.75,0.0,-0.55816,0.0002,24.41672]
[1776992931505,32.56,78179.67,0.0,-0.55798,0.0002,24.41864]
[1776992932801,32.56,78189.74,0.0,-0.556,0.0002,24.43931]
[1776992934153,32.56,78197.88,0.0,-0.5544,0.0002,24.45559]
[1776992940281,32.56,78194.41,0.0,-0.55507,0.0002,24.44877]
[1776992941204,32.56,78193.9,0.0,-0.55517,0.0002,24.44777]
[1776992941422,32.56,78193.9,0.0,-0.55517,0.0002,24.44777]
[1776992941463,32.56,78194.33,0.0,-0.55509,0.0002,24.44864]
[1776992942187,32.56,78194.33,0.0,-0.55509,0.0002,24.44864]
[1776992942389,32.56,78194.33,0.0,-0.55509,0.0002,24.44864]
[1776992942491,32.56,78182.6,0.0,-0.55739,0.0002,24.42483]
[1776992944080,32.56,78168.14,0.0,-0.56023,0.0002,24.39435]
[1776992945406,32.56,78168.14,0.0,-0.56023,0.0002,24.39435]
[1776992945407,32.56,78150.01,0.0,-0.56378,0.0002,24.35438]
[1776992945697,32.56,78150.01,0.0,-0.56378,0.0002,24.35438]
[1776992945854,32.56,78150.01,0.0,-0.56378,0.0002,24.35438]
[1776992946252,32.56,78150.01,0.0,-0.56378,0.0002,24.35438]
[1776992946376,32.56,78150.01,0.0,-0.56378,0.0002,24.35438]
[1776992946419,32.56,78140.29,0.0,-0.56569,0.0002,24.33217]
[1776992947297,32.56,78139.05,0.0,-0.56593,0.0002,24.32927]
[1776992947872,32.56,78139.05,0.0,-0.56593,0.0002,24.32927]
[1776992947950,32.56,78139.05,0.0,-0.56593,0.0002,24.32927]
[1776992947997,32.56,78142.49,0.0,-0.56526,0.0002,24.33721]
[1776992948664,32.56,78142.49,0.0,-0.56526,0.0002,24.33721]
[1776992948950,32.56,78142.49,0.0,-0.56526,0.0002,24.33721]
[1776992949014,32.56,78119.28,0.0,-0.56979,0.0002,24.28231]
[1776992949875,32.56,78119.28,0.0,-0.56979,0.0002,24.28231]
[1776992950109,32.56,78119.28,0.0,-0.56979,0.0002,24.28231]
[1776992950300,32.56,78119.28,0.0,-0.56979,0.0002,24.28231]
[1776992950399,32.55,78119.72,0.0,-0.56971,0.0002,24.28333]
[1776992950900,32.55,78119.72,0.0,-0.56971,0.0002,24.28333]
[1776992951958,32.55,78118.05,0.0,-0.57004,0.0002,24.27925]
[1776992952661,32.55,78118.05,0.0,-0.57004,0.0002,24.27925]
[1776992952853,32.55,78118.05,0.0,-0.57004,0.0002,24.27925]
[1776992952936,32.55,78118.05,0.0,-0.57004,0.0002,24.27925]
[1776992953039,32.55,78118.05,0.0,-0.57004,0.0002,24.27925]
[1776992953283,32.55,78118.05,0.0,-0.57004,0.0002,24.27925]
[1776992953380,32.55,78117.4,0.0,-0.57017,0.0002,24.27765]
[1776992954252,32.55,78117.4,0.0,-0.57017,0.0002,24.27765]
[1776992954432,32.55,78099.95,0.0,-0.57357,0.00019,24.23411]
[1776992954713,32.55,78099.95,0.0,-0.57357,0.00019,24.23411]
[1776992954758,32.55,78099.95,0.0,-0.57357,0.00019,24.23411]
[1776992954901,32.55,78099.95,0.0,-0.57357,0.00019,24.23411]
[1776992954955,32.55,78099.95,0.0,-0.57357,0.00019,24.23411]
[1776992954977,32.55,78099.95,0.0,-0.57357,0.00019,24.23411]
[1776992955140,32.55,78099.95,0.0,-0.57357,0.00019,24.23411]
[1776992955242,32.55,78108.36,0.0,-0.57193,0.0002,24.25531]
[1776992955649,32.55,78108.36,0.0,-0.57193,0.0002,24.25531]
[1776992956003,32.55,78108.36,0.0,-0.57193,0.0002,24.25531]
[1776992957308,32.55,78108.36,0.0,-0.57193,0.0002,24.25531]
[1776992957444,32.55,78108.36,0.0,-0.57193,0.0002,24.25531]
[1776992957510,32.55,78113.58,0.0,-0.57091,0.0002,24.26826]
[1776992958190,32.55,78113.58,0.0,-0.57091,0.0002,24.26826]
[1776992958278,32.55,78113.58,0.0,-0.57091,0.0002,24.26826]
[1776992958529,32.55,78097.18,0.0,-0.57411,0.00019,24.22703]
[1776992959272,32.55,78097.18,0.0,-0.57411,0.00019,24.22703]
[1776992959612,32.55,78098.55,0.0,-0.57384,0.00019,24.23055]
[1776992961563,32.55,78103.58,0.0,-0.57286,0.00019,24.24334]
[1776992964354,32.55,78106.15,0.0,-0.57236,0.0002,24.24982]
[1776992964552,32.55,78111.91,0.0,-0.57123,0.0002,24.26418]
[1776992965530,32.55,78111.91,0.0,-0.57123,0.0002,24.26418]
[1776992965743,32.55,78113.36,0.0,-0.57095,0.0002,24.26777]
[1776992966099,32.55,78113.36,0.0,-0.57095,0.0002,24.26777]
[1776992966913,32.55,78113.36,0.0,-0.57095,0.0002,24.26777]
[1776992967252,32.55,78113.36,0.0,-0.57095,0.0002,24.26777]
[1776992967270,32.55,78113.36,0.0,-0.57095,0.0002,24.26777]
[1776992967465,32.55,78113.36,0.0,-0.57095,0.0002,24.26777]
[1776992967474,32.55,78113.36,0.0,-0.57095,0.0002,24.26777]
[1776992967596,32.55,78113.36,0.0,-0.57095,0.0002,24.26777]
[1776992967608,32.55,78113.36,0.0,-0.57095,0.0002,24.26777]
[1776992967622,32.55,78098.71,0.0,-0.57381,0.00019,24.23101]
[1776992967832,32.55,78098.71,0.0,-0.57381,0.00019,24.23101]
[1776992968644,32.55,78098.71,0.0,-0.57381,0.00019,24.23101]
[1776992968729,32.55,78098.71,0.0,-0.57381,0.00019,24.23101]
[1776992969395,32.55,78098.71,0.0,-0.57381,0.00019,24.23101]
[1776992969451,32.55,78098.71,0.0,-0.57381,0.00019,24.23101]
[1776992969538,32.55,78098.71,0.0,-0.57381,0.00019,24.23101]
[1776992969614,32.56,78104.67,0.0,-0.57264,0.00019,24.24614]
[1776992973438,32.56,78102.8,0.0,-0.57302,0.00019,24.23763]
[1776992973590,32.56,78102.8,0.0,-0.57302,0.00019,24.23763]
[1776992974301,32.56,78087.16,0.0,-0.57606,0.00019,24.1974]
[1776992974721,32.56,78087.16,0.0,-0.57606,0.00019,24.1974]
[1776992974855,32.56,78087.16,0.0,-0.57606,0.00019,24.1974]
[1776992975150,32.56,78087.16,0.0,-0.57606,0.00019,24.19744]
[1776992976348,32.56,78087.16,0.0,-0.57606,0.00019,24.19744]
[1776992976411,32.56,78086.41,0.0,-0.57621,0.00019,24.19548]
[1776992976886,32.56,78086.41,0.0,-0.57621,0.00019,24.19548]
[1776992976961,32.56,78086.41,0.0,-0.57621,0.00019,24.19548]
[1776992977166,32.56,78086.41,0.0,-0.57621,0.00019,24.19548]
[1776992978051,32.56,78086.41,0.0,-0.57621,0.00019,24.19548]
[1776992978189,32.56,78086.41,0.0,-0.57621,0.00019,24.19548]
[1776992978400,32.56,78086.41,0.0,-0.57621,0.00019,24.19548]
[1776992978432,32.56,78086.41,0.0,-0.57621,0.00019,24.19548]
[1776992978464,32.56,78086.41,0.0,-0.57621,0.00019,24.19548]
[1776992978517,32.56,78086.41,0.0,-0.57621,0.00019,24.19548]
[1776992978580,32.56,78086.41,0.0,-0.57621,0.00019,24.19548]
[1776992978618,32.56,78095.42,0.0,-0.57445,0.00019,24.21884]
[1776992980185,32.56,78106.09,0.0,-0.57237,0.0002,24.24596]
[1776992981193,32.56,78110.33,0.0,-0.57155,0.0002,24.25655]
[1776992984463,32.56,78106.99,0.0,-0.5722,0.0002,24.24823]
[1776992984539,32.56,78106.99,0.0,-0.5722,0.0002,24.24823]
[1776992984586,32.56,78107.23,0.0,-0.57215,0.0002,24.24885]
[1776992984704,32.56,78107.23,0.0,-0.57215,0.0002,24.24885]
[1776992989307,32.56,78118.11,0.0,-0.57002,0.0002,24.27577]
[1776992991263,32.56,78118.73,0.0,-0.5699,0.0002,24.27729]
[1776992994983,32.56,78121.72,0.0,-0.56931,0.0002,24.28455]
[1776992995081,32.56,78121.72,0.0,-0.56931,0.0002,24.28455]
[1776992997304,32.56,78134.96,0.0,-0.56673,0.0002,24.31606]
[1776992998020,32.56,78134.96,0.0,-0.56673,0.0002,24.31606]
[1776992998313,32.56,78137.08,0.0,-0.56632,0.0002,24.321]
[1776992999719,32.56,78136.95,0.0,-0.56634,0.0002,24.32068]
[1776993000494,32.56,78136.95,0.0,-0.56634,0.0002,24.32068]
[1776993000596,32.56,78136.98,0.0,-0.56634,0.0002,24.32072]
[1776993004510,32.56,78141.91,0.0,-0.56538,0.0002,24.33209]
[1776993006207,32.56,78141.91,0.0,-0.56538,0.0002,24.33209]
[1776993006241,32.56,78141.91,0.0,-0.56538,0.0002,24.33209]
[1776993007923,32.55,78145.29,0.0,-0.56472,0.0002,24.33979]
[1776993008467,32.55,78145.29,0.0,-0.56472,0.0002,24.33979]
[1776993011207,32.55,78145.59,0.0,-0.56467,0.0002,24.34043]
[1776993011711,32.55,78148.94,0.0,-0.56402,0.0002,24.34803]
[1776993014580,32.55,78154.77,0.0,-0.56288,0.0002,24.36103]
[1776993015618,32.55,78154.77,0.0,-0.56288,0.0002,24.36103]
[1776993015649,32.55,78154.77,0.0,-0.56288,0.0002,24.36103]
[1776993021472,32.54,78156.89,0.0,-0.56248,0.0002,24.36558]
[1776993023662,32.54,78158.4,0.0,-0.56219,0.0002,24.3689]
[1776993033610,32.53,78154.02,0.0,-0.56308,0.0002,24.35518]
[1776993043627,32.53,78151.64,0.0,-0.56354,0.0002,24.34984]
[1776993048662,32.53,78152.19,0.0,-0.56344,0.0002,24.35109]
[1776993053698,32.53,78153.61,0.0,-0.56316,0.0002,24.35423]
[1776993058732,32.53,78154.87,0.0,-0.56292,0.0002,24.35698]
[1776993063766,32.52,78154.95,0.0,-0.56291,0.0002,24.35708]
[1776993068801,32.52,78154.84,0.0,-0.56294,0.0002,24.35676]
[1776993074843,32.52,78154.03,0.0,-0.56311,0.0002,24.35486]
[1776993080043,32.51,78154.17,0.0,-0.56309,0.0002,24.3551]
[1776993084917,32.51,78158.7,0.0,-0.56221,0.0002,24.36509]
[1776993089595,32.51,78159.25,0.0,-0.56211,0.0002,24.36625]
[1776993089695,32.5,78159.45,0.0,-0.56207,0.0002,24.36665]
[1776993089770,32.5,78159.45,0.0,-0.56207,0.0002,24.36665]
[1776993090147,32.5,78160.12,0.0,-0.56194,0.0002,24.36813]
[1776993094006,32.5,78164.07,0.0,-0.56118,0.0002,24.37292]
[1776993094077,32.5,78164.07,0.0,-0.56118,0.0002,24.37292]
[1776993094349,32.5,78164.07,0.0,-0.56118,0.0002,24.37292]
[1776993094418,32.5,78175.86,0.0,-0.55887,0.0002,24.39823]
[1776993100218,32.51,78176.84,0.0,-0.55866,0.0002,24.40044]
[1776993103043,32.51,78169.35,0.0,-0.56012,0.0002,24.38458]
[1776993104052,32.51,78162.13,0.0,-0.56154,0.0002,24.36892]
[1776993107070,32.52,78157.82,0.0,-0.56238,0.0002,24.35946]
[1776993112112,32.52,78156.8,0.0,-0.56258,0.0002,24.35725]
[1776993113113,32.52,78164.03,0.0,-0.56116,0.0002,24.37316]
[1776993114120,32.52,78169.25,0.0,-0.56013,0.0002,24.38445]
[1776993118148,32.52,78173.41,0.0,-0.55932,0.0002,24.39332]
[1776993123188,32.52,78173.6,0.0,-0.55928,0.0002,24.39374]
[1776993125198,32.52,78179.5,0.0,-0.55812,0.0002,24.4062]
[1776993128218,32.52,78173.59,0.0,-0.55927,0.0002,24.39383]
[1776993131944,32.53,78172.46,0.0,-0.55948,0.0002,24.39149]
[1776993132248,32.53,78169.6,0.0,-0.56004,0.0002,24.38541]
[1776993133256,32.53,78163.84,0.0,-0.56117,0.0002,24.37296]
[1776993134959,32.53,78162.09,0.0,-0.56151,0.0002,24.36914]
[1776993136275,32.53,78156.3,0.0,-0.56265,0.0002,24.35637]
[1776993141308,32.53,78154.48,0.0,-0.56301,0.0002,24.35232]
[1776993146344,32.53,78155.49,0.0,-0.56281,0.0002,24.35457]
[1776993148357,32.53,78148.31,0.0,-0.56421,0.0002,24.33843]
[1776993153447,32.53,78147.34,0.0,-0.56441,0.0002,24.33243]
[1776993153602,32.53,78147.34,0.0,-0.56441,0.0002,24.33243]
[1776993160642,32.53,78149.12,0.0,-0.56406,0.0002,24.33649]
[1776993161008,32.53,78149.12,0.0,-0.56406,0.0002,24.33649]
[1776993163463,32.53,78143.65,0.0,-0.56513,0.0002,24.32403]
[1776993168497,32.53,78140.84,0.0,-0.56568,0.0002,24.31756]
[1776993173534,32.52,78140.83,0.0,-0.5657,0.0002,24.31741]
[1776993178603,32.52,78139.02,0.0,-0.56606,0.0002,24.31312]
[1776993179503,32.52,78138.14,0.0,-0.56624,0.0002,24.31105]
[1776993179704,32.52,78138.41,0.0,-0.56619,0.0002,24.31166]
[1776993183541,32.52,78138.02,0.0,-0.56627,0.0002,24.31068]
[1776993186625,32.51,78130.92,0.0,-0.56767,0.0002,24.29389]
[1776993191660,32.51,78135.09,0.0,-0.56686,0.0002,24.30363]
[1776993192667,32.51,78142.04,0.0,-0.5655,0.0002,24.31979]
[1776993194681,32.51,78147.41,0.0,-0.56445,0.0002,24.33207]
[1776993198709,32.5,78152.1,0.0,-0.56354,0.0002,24.34264]
[1776993203744,32.5,78152.61,0.0,-0.56344,0.0002,24.34372]
[1776993208779,32.5,78154.13,0.0,-0.56315,0.0002,24.34707]
[1776993213816,32.5,78152.62,0.0,-0.56346,0.0002,24.33984]
[1776993214821,32.5,78146.46,0.0,-0.56467,0.0002,24.32587]
[1776993219858,32.49,78146.35,0.0,-0.5647,0.0002,24.32556]
[1776993224896,32.49,78145.68,0.0,-0.56484,0.0002,24.32397]
[1776993230406,32.49,78145.77,0.0,-0.56482,0.0002,24.32413]
[1776993235969,32.49,78146.94,0.0,-0.5646,0.0002,24.32673]
[1776993241203,32.48,78146.6,0.0,-0.56467,0.0002,24.32591]
[1776993245402,32.48,78147.61,0.0,-0.56448,0.0002,24.32819]
[1776993246512,32.48,78144.23,0.0,-0.56514,0.0002,24.32045]
[1776993247834,32.48,78144.34,0.0,-0.56512,0.0002,24.32068]
[1776993247900,32.48,78144.34,0.0,-0.56512,0.0002,24.32068]
[1776993249061,32.48,78139.29,0.0,-0.56612,0.0002,24.30896]
[1776993254096,32.48,78146.93,0.0,-0.56463,0.0002,24.32648]
[1776993259483,32.47,78150.85,0.0,-0.56387,0.0002,24.33529]
[1776993265173,32.46,78153.05,0.0,-0.56345,0.0002,24.34007]
[1776993270251,32.46,78152.74,0.0,-0.56353,0.0002,24.33924]
[1776993273042,32.45,78153.35,0.0,-0.56343,0.0002,24.33673]
[1776993275276,32.45,78158.55,0.0,-0.56241,0.0002,24.34833]
[1776993277291,32.45,78154.15,0.0,-0.56327,0.0002,24.3385]
[1776993282327,32.45,78153.8,0.0,-0.56334,0.0002,24.33771]
[1776993287362,32.45,78154.77,0.0,-0.56315,0.0002,24.33988]
[1776993292396,32.45,78154.17,0.0,-0.56327,0.0002,24.33853]
[1776993297433,32.45,78155.21,0.0,-0.56306,0.0002,24.34086]
[1776993302774,32.45,78159.4,0.0,-0.56224,0.0002,24.35019]
[1776993302875,32.45,78169.76,0.0,-0.5602,0.0002,24.37281]
[1776993303598,32.45,78169.76,0.0,-0.5602,0.0002,24.37281]
[1776993303624,32.45,78169.76,0.0,-0.5602,0.0002,24.37281]
[1776993303814,32.45,78172.26,0.0,-0.55971,0.0002,24.37817]
[1776993307158,32.45,78174.94,0.0,-0.55919,0.0002,24.38387]
[1776993307502,32.45,78174.62,0.0,-0.55925,0.0002,24.3832]
[1776993308340,32.45,78174.62,0.0,-0.55925,0.0002,24.3832]
[1776993308405,32.45,78174.62,0.0,-0.55925,0.0002,24.3832]
[1776993308923,32.45,78162.92,0.0,-0.56155,0.0002,24.35791]
[1776993309967,32.45,78158.27,0.0,-0.56247,0.0002,24.34762]
[1776993315047,32.44,78157.41,0.0,-0.56265,0.0002,24.3456]
[1776993315470,32.44,78157.41,0.0,-0.56265,0.0002,24.3456]
[1776993315887,32.44,78156.73,0.0,-0.56279,0.0002,24.34406]
[1776993320897,32.44,78156.6,0.0,-0.56282,0.0002,24.34368]
[1776993326094,32.43,78153.47,0.0,-0.56345,0.0002,24.33653]
[1776993331155,32.43,78151.88,0.0,-0.56377,0.0002,24.33284]
[1776993332432,32.43,78153.97,0.0,-0.56338,0.0002,24.33372]
[1776993337447,32.42,78153.99,0.0,-0.56338,0.0002,24.33365]
[1776993342536,32.42,78152.35,0.0,-0.56372,0.0002,24.32984]
[1776993347554,32.41,78149.04,0.0,-0.56438,0.0002,24.32222]
[1776993352613,32.41,78150.85,0.0,-0.56403,0.0002,24.32623]
[1776993353900,32.41,78155.92,0.0,-0.56304,0.0002,24.33763]
[1776993357929,32.4,78142.28,0.0,-0.56573,0.0002,24.30644]
[1776993358981,32.4,78138.27,0.0,-0.56652,0.0002,24.29706]
[1776993364017,32.4,78138.88,0.0,-0.56641,0.0002,24.29841]
[1776993369031,32.4,78140.55,0.0,-0.56609,0.0002,24.30222]
[1776993370984,32.39,78133.65,0.0,-0.56745,0.0002,24.28593]
[1776993376043,32.39,78135.25,0.0,-0.56714,0.0002,24.28967]
[1776993381260,32.39,78137.16,0.0,-0.56677,0.0002,24.2941]
[1776993386301,32.39,78135.65,0.0,-0.56708,0.0002,24.29048]
[1776993391413,32.38,78135.82,0.0,-0.56705,0.0002,24.29084]
[1776993396470,32.38,78135.12,0.0,-0.5672,0.0002,24.2853]
[1776993401001,32.38,78127.34,0.0,-0.56873,0.0002,24.26668]
[1776993402066,32.38,78120.58,0.0,-0.57006,0.0002,24.25024]
[1776993402892,32.38,78120.58,0.0,-0.57006,0.0002,24.25024]
[1776993402952,32.38,78120.58,0.0,-0.57006,0.0002,24.25024]
[1776993408898,32.38,78122.17,0.0,-0.56975,0.0002,24.25416]
[1776993409000,32.38,78123.0,0.0,-0.56958,0.0002,24.25619]
[1776993410521,32.38,78123.0,0.0,-0.56958,0.0002,24.25619]
[1776993410668,32.38,78123.0,0.0,-0.56958,0.0002,24.25619]
[1776993410819,32.38,78123.0,0.0,-0.56958,0.0002,24.25619]
[1776993410920,32.38,78122.58,0.0,-0.56967,0.0002,24.25517]
[1776993412414,32.38,78104.32,0.0,-0.57325,0.0002,24.20967]
[1776993413568,32.38,78104.32,0.0,-0.57325,0.0002,24.20967]
[1776993419280,32.39,78104.59,0.0,-0.57318,0.0002,24.21051]
[1776993424804,32.39,78104.7,0.0,-0.57315,0.0002,24.21088]
[1776993428027,32.39,78104.44,0.0,-0.5732,0.0002,24.21026]
[1776993428092,32.39,78104.44,0.0,-0.5732,0.0002,24.21026]
[1776993433440,32.4,78103.66,0.0,-0.57334,0.0002,24.20843]
[1776993434032,32.4,78103.66,0.0,-0.57334,0.0002,24.20843]
[1776993434101,32.4,78103.66,0.0,-0.57334,0.0002,24.20843]
[1776993434103,32.4,78103.66,0.0,-0.57334,0.0002,24.20843]
[1776993434071,32.4,78101.7,0.0,-0.57372,0.0002,24.20344]
[1776993434197,32.4,78101.7,0.0,-0.57372,0.0002,24.20344]
[1776993434289,32.4,78101.7,0.0,-0.57372,0.0002,24.20344]
[1776993434397,32.4,78094.2,0.0,-0.57519,0.0002,24.18408]
[1776993437935,32.4,78092.16,0.0,-0.57559,0.0002,24.17878]
[1776993438036,32.4,78099.17,0.0,-0.57422,0.0002,24.19699]
[1776993443451,32.4,78100.51,0.0,-0.57395,0.0002,24.20046]
[1776993444199,32.4,78100.51,0.0,-0.57395,0.0002,24.20046]
[1776993445122,32.4,78102.05,0.0,-0.57365,0.0002,24.20441]
[1776993448092,32.4,78109.8,0.0,-0.57212,0.0002,24.22409]
[1776993452278,32.4,78106.66,0.0,-0.57275,0.0002,24.2124]
[1776993457293,32.41,78107.87,0.0,-0.5725,0.0002,24.21552]
[1776993462490,32.41,78110.15,0.0,-0.57205,0.0002,24.22136]
[1776993467985,32.41,78112.81,0.0,-0.57152,0.0002,24.22808]
[1776993472992,32.41,78114.65,0.0,-0.57115,0.0002,24.23273]
[1776993475071,32.42,78118.91,0.0,-0.57031,0.0002,24.24328]
[1776993480382,32.42,78114.98,0.0,-0.57108,0.0002,24.23366]
[1776993485583,32.42,78116.19,0.0,-0.57084,0.0002,24.23671]
[1776993488088,32.42,78115.32,0.0,-0.571,0.0002,24.23459]
[1776993488126,32.42,78115.32,0.0,-0.571,0.0002,24.23459]
[1776993492983,32.42,78106.82,0.0,-0.57266,0.0002,24.21339]
[1776993494937,32.43,78097.61,0.0,-0.57447,0.0002,24.18993]
[1776993500978,32.43,78097.84,0.0,-0.57441,0.0002,24.19061]
[1776993506059,32.43,78100.24,0.0,-0.57394,0.0002,24.19679]
[1776993513123,32.43,78098.47,0.0,-0.5743,0.0002,24.18839]
[1776993518983,32.43,78099.79,0.0,-0.57405,0.0002,24.19175]
[1776993519989,32.43,78107.34,0.0,-0.57257,0.0002,24.21095]
[1776993523298,32.43,78103.73,0.0,-0.57328,0.0002,24.20177]
[1776993527141,32.42,78098.02,0.0,-0.5744,0.0002,24.18711]
[1776993531968,32.42,78096.21,0.0,-0.57476,0.0002,24.18242]
[1776993537107,32.42,78096.4,0.0,-0.57472,0.0002,24.18288]
[1776993542142,32.42,78098.25,0.0,-0.57436,0.0002,24.18762]
[1776993547176,32.42,78098.45,0.0,-0.57433,0.0002,24.18809]
[1776993548486,32.42,78098.04,0.0,-0.57441,0.0002,24.18702]
[1776993548547,32.42,78098.04,0.0,-0.57441,0.0002,24.18702]
[1776993553716,32.42,78098.14,0.0,-0.57439,0.0002,24.18723]
[1776993558765,32.42,78098.48,0.0,-0.57433,0.0002,24.18804]
[1776993563820,32.41,78098.37,0.0,-0.57436,0.0002,24.1877]
[1776993569432,32.41,78097.56,0.0,-0.57452,0.0002,24.18556]
[1776993574503,32.41,78096.59,0.0,-0.57473,0.0002,24.17916]
[1776993579541,32.41,78094.08,0.0,-0.57523,0.0002,24.1726]
[1776993579625,32.41,78094.08,0.0,-0.57523,0.0002,24.1726]
[1776993579642,32.41,78094.08,0.0,-0.57523,0.0002,24.1726]
[1776993579677,32.41,78094.08,0.0,-0.57523,0.0002,24.1726]
[1776993579766,32.41,78094.08,0.0,-0.57523,0.0002,24.1726]
[1776993579803,32.41,78094.08,0.0,-0.57523,0.0002,24.1726]
[1776993579860,32.41,78094.08,0.0,-0.57523,0.0002,24.1726]
[1776993580017,32.41,78094.08,0.0,-0.57523,0.0002,24.1726]
[1776993580254,32.41,78094.08,0.0,-0.57523,0.0002,24.1726]
[1776993580020,32.41,78089.21,0.0,-0.57618,0.0002,24.15985]
[1776993581577,32.41,78089.21,0.0,-0.57619,0.0002,24.15979]
[1776993581634,32.41,78089.21,0.0,-0.57619,0.0002,24.15979]
[1776993581654,32.4,78082.79,0.0,-0.57745,0.0002,24.14271]
[1776993583402,32.4,78082.79,0.0,-0.57745,0.0002,24.14267]
[1776993583454,32.4,78082.79,0.0,-0.57745,0.0002,24.14267]
[1776993583567,32.4,78082.79,0.0,-0.57745,0.0002,24.14267]
[1776993583602,32.4,78082.79,0.0,-0.57745,0.0002,24.14267]
[1776993583628,32.4,78082.79,0.0,-0.57745,0.0002,24.14267]
[1776993583661,32.4,78082.79,0.0,-0.57745,0.0002,24.14267]
[1776993583754,32.4,78081.42,0.0,-0.57772,0.0002,24.13897]
[1776993584378,32.4,78081.42,0.0,-0.57772,0.0002,24.13897]
[1776993584665,32.4,78081.93,0.0,-0.57763,0.0002,24.1403]
[1776993590481,32.39,78080.56,0.0,-0.57791,0.0002,24.13642]
[1776993595514,32.39,78076.84,0.0,-0.57865,0.0002,24.12624]
[1776993600554,32.39,78075.86,0.0,-0.57885,0.0002,24.12348]
[1776993601080,32.39,78075.86,0.0,-0.57885,0.0002,24.12348]
[1776993601162,32.39,78075.86,0.0,-0.57885,0.0002,24.12348]
[1776993601287,32.39,78075.86,0.0,-0.57885,0.0002,24.12348]
[1776993601337,32.39,78075.86,0.0,-0.57885,0.0002,24.12348]
[1776993601260,32.39,78074.83,0.0,-0.57906,0.0002,24.12066]
[1776993601568,32.39,78074.83,0.0,-0.57906,0.0002,24.12066]
[1776993602588,32.39,78068.94,0.0,-0.58021,0.0002,24.10453]
[1776993605863,32.38,78072.65,0.0,-0.5795,0.0002,24.11457]
[1776993605933,32.38,78069.73,0.0,-0.58007,0.0002,24.10653]
[1776993611637,32.37,78063.98,0.0,-0.58122,0.0002,24.09041]
[1776993616673,32.37,78066.67,0.0,-0.5807,0.0002,24.09768]
[1776993621709,32.36,78066.16,0.0,-0.58082,0.0002,24.09609]
[1776993623915,32.36,78059.68,0.0,-0.58209,0.0002,24.07793]
[1776993630293,32.36,78057.95,0.0,-0.58244,0.0002,24.0729]
[1776993635370,32.35,78054.17,0.0,-0.58322,0.0002,24.05811]
[1776993641848,32.34,78052.9,0.0,-0.58349,0.0002,24.05417]
[1776993646926,32.34,78054.39,0.0,-0.58321,0.0002,24.05822]
[1776993651954,32.33,78056.52,0.0,-0.58281,0.0002,24.06406]
[1776993656987,32.33,78058.98,0.0,-0.58234,0.0002,24.07082]
[1776993662759,32.32,78060.81,0.0,-0.582,0.0002,24.07582]
[1776993668069,32.31,78060.59,0.0,-0.58206,0.0002,24.07494]
[1776993672005,32.31,78062.15,0.0,-0.58176,0.0002,24.07922]
[1776993672091,32.31,78062.15,0.0,-0.58176,0.0002,24.07922]
[1776993672192,32.31,78061.84,0.0,-0.58183,0.0002,24.07832]
[1776993673888,32.31,78061.84,0.0,-0.58183,0.0002,24.07829]
[1776993673937,32.31,78061.84,0.0,-0.58183,0.0002,24.07829]
[1776993674105,32.31,78061.84,0.0,-0.58183,0.0002,24.07829]
[1776993674163,32.31,78060.63,0.0,-0.58207,0.0002,24.07486]
[1776993680154,32.3,78059.93,0.0,-0.58222,0.0002,24.07272]
[1776993685190,32.3,78060.58,0.0,-0.5821,0.0002,24.07443]
[1776993690224,32.3,78060.77,0.0,-0.58207,0.0002,24.07486]
[1776993695259,32.29,78062.47,0.0,-0.58176,0.0002,24.07569]
[1776993696309,32.29,78066.89,0.0,-0.5809,0.0002,24.08799]
[1776993702309,32.29,78064.32,0.0,-0.58141,0.0002,24.08072]
[1776993706718,32.29,78064.49,0.0,-0.58138,0.0002,24.0811]
[1776993706835,32.29,78064.49,0.0,-0.58138,0.0002,24.0811]
[1776993707347,32.29,78064.61,0.0,-0.58136,0.0002,24.08143]
[1776993709534,32.29,78061.64,0.0,-0.58195,0.0002,24.07306]
[1776993710365,32.29,78059.86,0.0,-0.5823,0.0002,24.06804]
[1776993711587,32.29,78060.44,0.0,-0.58218,0.0002,24.06966]
[1776993711736,32.29,78060.44,0.0,-0.58218,0.0002,24.06966]
[1776993711953,32.29,78060.44,0.0,-0.58218,0.0002,24.06966]
[1776993712380,32.29,78060.2,0.0,-0.58223,0.0002,24.06897]
[1776993714014,32.29,78058.3,0.0,-0.5826,0.0002,24.0636]
[1776993714501,32.29,78061.34,0.0,-0.58201,0.0002,24.07216]
[1776993719563,32.28,78059.31,0.0,-0.58241,0.0002,24.06639]
[1776993721641,32.28,78061.58,0.0,-0.58197,0.0002,24.07276]
[1776993721860,32.28,78061.58,0.0,-0.58197,0.0002,24.07276]
[1776993721890,32.28,78061.58,0.0,-0.58197,0.0002,24.07276]
[1776993722452,32.28,78068.83,0.0,-0.58055,0.0002,24.09297]
[1776993723460,32.28,78079.21,0.0,-0.57851,0.0002,24.12137]
[1776993723831,32.28,78079.21,0.0,-0.57851,0.0002,24.12137]
[1776993723875,32.28,78079.21,0.0,-0.57851,0.0002,24.12137]
[1776993724496,32.28,78079.21,0.0,-0.57851,0.0002,24.12137]
[1776993724465,32.28,78081.73,0.0,-0.57802,0.0002,24.12815]
[1776993724578,32.28,78081.73,0.0,-0.57802,0.0002,24.12815]
[1776993725473,32.28,78079.94,0.0,-0.57837,0.0002,24.12328]
[1776993730506,32.27,78079.73,0.0,-0.57843,0.0002,24.12254]
[1776993734534,32.27,78075.42,0.0,-0.57929,0.0002,24.11068]
[1776993739570,32.27,78077.4,0.0,-0.5789,0.0002,24.11603]
[1776993745447,32.27,78079.38,0.0,-0.57851,0.0002,24.12142]
[1776993750648,32.28,78077.1,0.0,-0.57893,0.0002,24.11557]
[1776993755682,32.28,78073.52,0.0,-0.57963,0.0002,24.10212]
[1776993760716,32.29,78070.49,0.0,-0.58022,0.0002,24.09387]
[1776993765752,32.29,78069.22,0.0,-0.58046,0.0002,24.09047]
[1776993771795,32.29,78069.76,0.0,-0.58035,0.0002,24.09207]
[1776993776828,32.3,78069.17,0.0,-0.58046,0.0002,24.09053]
[1776993781864,32.3,78069.45,0.0,-0.58039,0.0002,24.09138]
[1776993785036,32.3,78069.32,0.0,-0.58042,0.0002,24.09106]
[1776993785098,32.3,78069.32,0.0,-0.58042,0.0002,24.09106]
[1776993786220,32.3,78062.46,0.0,-0.58176,0.0002,24.07199]
[1776993787366,32.3,78057.13,0.0,-0.58281,0.0002,24.05692]
[1776993792941,32.29,78053.21,0.0,-0.58359,0.0002,24.04557]
[1776993795230,32.29,78052.76,0.0,-0.58368,0.0002,24.04425]
[1776993795299,32.29,78052.76,0.0,-0.58368,0.0002,24.04425]
[1776993797268,32.29,78053.0,0.0,-0.58364,0.0002,24.04487]
[1776993797289,32.29,78050.56,0.0,-0.58412,0.0002,24.03785]
[1776993797752,32.29,78050.56,0.0,-0.58412,0.0002,24.03785]
[1776993798273,32.29,78050.56,0.0,-0.58412,0.0002,24.03785]
[1776993798526,32.29,78050.56,0.0,-0.58412,0.0002,24.03785]
[1776993798584,32.29,78021.55,0.0,-0.58981,0.0002,23.95198]
[1776993798777,32.29,78021.55,0.0,-0.58981,0.0002,23.95198]
[1776993798893,32.29,78021.55,0.0,-0.58981,0.0002,23.95198]
[1776993799000,32.29,78021.96,0.0,-0.58973,0.0002,23.95323]
[1776993799928,32.29,78021.96,0.0,-0.58973,0.0002,23.95323]
[1776993799952,32.29,78021.96,0.0,-0.58973,0.0002,23.95323]
[1776993800085,32.29,78021.96,0.0,-0.58973,0.0002,23.95323]
[1776993800112,32.29,78012.24,0.0,-0.59162,0.0002,23.92344]
[1776993801342,32.29,78012.24,0.0,-0.59162,0.0002,23.92344]
[1776993801442,32.29,78010.89,0.0,-0.59189,0.0002,23.91928]
[1776993804475,32.29,78007.75,0.0,-0.59249,0.0002,23.90957]
[1776993806479,32.29,78013.21,0.0,-0.59142,0.0002,23.92658]
[1776993811484,32.29,78016.21,0.0,-0.59083,0.0002,23.93593]
[1776993819130,32.3,78015.45,0.0,-0.59098,0.0002,23.92994]
[1776993820137,32.3,78010.36,0.0,-0.59197,0.0002,23.91424]
[1776993825353,32.3,78007.78,0.0,-0.59246,0.0002,23.90639]
[1776993831214,32.31,78005.73,0.0,-0.59285,0.0002,23.90021]
[1776993834235,32.31,78001.54,0.0,-0.59366,0.00019,23.88717]
[1776993836256,32.31,78000.32,0.0,-0.59389,0.00019,23.88337]
[1776993836437,32.31,78000.32,0.0,-0.59389,0.00019,23.88337]
[1776993836609,32.31,78000.32,0.0,-0.59389,0.00019,23.88337]
[1776993836641,32.31,78000.32,0.0,-0.59389,0.00019,23.88337]
[1776993836447,32.31,78018.31,0.0,-0.59038,0.0002,23.9393]
[1776993838087,32.31,78018.31,0.0,-0.59038,0.0002,23.93934]
[1776993838169,32.31,78018.31,0.0,-0.59038,0.0002,23.93934]
[1776993838264,32.31,78025.69,0.0,-0.58893,0.0002,23.96174]
[1776993840815,32.31,78025.81,0.0,-0.58891,0.0002,23.96211]
[1776993840906,32.31,78025.81,0.0,-0.58891,0.0002,23.96211]
[1776993841375,32.31,78025.81,0.0,-0.58891,0.0002,23.96211]
[1776993841394,32.31,78026.08,0.0,-0.58886,0.0002,23.96293]
[1776993843540,32.31,78026.08,0.0,-0.58886,0.0002,23.96293]
[1776993843576,32.32,78035.98,0.0,-0.58692,0.0002,23.99247]
[1776993845493,32.32,78042.31,0.0,-0.58568,0.0002,24.01109]
[1776993846652,32.32,78042.31,0.0,-0.58568,0.0002,24.01109]
[1776993847326,32.32,78042.7,0.0,-0.5856,0.0002,24.01229]
[1776993848952,32.32,78041.34,0.0,-0.58586,0.0002,24.00835]
[1776993849060,32.32,78041.34,0.0,-0.58586,0.0002,24.00835]
[1776993849340,32.32,78037.09,0.0,-0.58669,0.0002,23.99591]
[1776993850347,32.32,78029.4,0.0,-0.58819,0.0002,23.9731]
[1776993852362,32.32,78025.07,0.0,-0.58904,0.0002,23.96011]
[1776993857396,32.32,78025.69,0.0,-0.58891,0.0002,23.96201]
[1776993858644,32.32,78025.69,0.0,-0.58891,0.0002,23.96201]
[1776993868473,32.32,78027.88,0.0,-0.58848,0.0002,23.96865]
[1776993870493,32.32,78033.66,0.0,-0.58735,0.0002,23.9859]
[1776993871967,32.32,78034.11,0.0,-0.58728,0.0002,23.98338]
[1776993872501,32.32,78033.87,0.0,-0.58732,0.0002,23.98268]
[1776993875522,32.32,78026.56,0.0,-0.58875,0.0002,23.96088]
[1776993880557,32.32,78024.69,0.0,-0.58911,0.0002,23.95528]
[1776993885629,32.33,78025.63,0.0,-0.58893,0.0002,23.95814]
[1776993889621,32.33,78030.95,0.0,-0.58789,0.0002,23.9741]
[1776993894656,32.33,78031.14,0.0,-0.58784,0.0002,23.97474]
[1776993899691,32.33,78031.39,0.0,-0.58779,0.0002,23.97557]
[1776993904727,32.33,78031.03,0.0,-0.58785,0.0002,23.97459]
[1776993909760,32.33,78033.21,0.0,-0.58742,0.0002,23.98117]
[1776993914468,32.34,78034.67,0.0,-0.58713,0.0002,23.98556]
[1776993914558,32.34,78034.67,0.0,-0.58713,0.0002,23.98556]
[1776993914620,32.34,78033.6,0.0,-0.58733,0.0002,23.98245]
[1776993915991,32.34,78025.4,0.0,-0.58893,0.0002,23.95797]
[1776993919830,32.34,78029.8,0.0,-0.58807,0.0002,23.97122]
[1776993924865,32.34,78031.03,0.0,-0.58783,0.0002,23.97495]
[1776993929374,32.34,78032.61,0.0,-0.58751,0.0002,23.97969]
[1776993929419,32.34,78035.21,0.0,-0.587,0.0002,23.98742]
[1776993934936,32.34,78035.23,0.0,-0.58701,0.0002,23.98371]
[1776993939971,32.35,78032.29,0.0,-0.58758,0.0002,23.97509]
[1776993946203,32.35,78034.39,0.0,-0.58716,0.0002,23.98144]
[1776993950575,32.35,78032.6,0.0,-0.5875,0.0002,23.97617]
[1776993950639,32.35,78032.63,0.0,-0.5875,0.0002,23.97628]
[1776993953062,32.35,78025.41,0.0,-0.58891,0.0002,23.95472]
[1776993957764,32.35,78027.0,0.0,-0.58859,0.0002,23.95951]
[1776993958353,32.35,78027.0,0.0,-0.58859,0.0002,23.95951]
[1776993958459,32.35,78027.0,0.0,-0.58859,0.0002,23.95951]
[1776993963847,32.35,78029.65,0.0,-0.58807,0.0002,23.96746]
[1776993965149,32.35,78033.8,0.0,-0.58726,0.0002,23.97981]
[1776993970375,32.35,78035.99,0.0,-0.58683,0.0002,23.98632]
[1776993971944,32.35,78035.99,0.0,-0.58683,0.0002,23.98633]
[1776993973367,32.35,78036.73,0.0,-0.58669,0.0002,23.98853]
[1776993973399,32.35,78036.73,0.0,-0.58669,0.0002,23.98853]
[1776993973429,32.35,78036.73,0.0,-0.58669,0.0002,23.98853]
[1776993981881,32.36,78036.47,0.0,-0.58673,0.0002,23.9879]
[1776993988497,32.36,78036.6,0.0,-0.58669,0.0002,23.9884]
[1776993994353,32.36,78036.16,0.0,-0.58679,0.0002,23.98334]
[1776993999390,32.37,78036.24,0.0,-0.58676,0.0002,23.98365]
[1776994004423,32.37,78035.54,0.0,-0.5869,0.0002,23.98167]
[1776994009458,32.37,78038.37,0.0,-0.58634,0.0002,23.99008]
[1776994014498,32.37,78037.47,0.0,-0.5865,0.0002,23.98756]
[1776994018958,32.37,78038.06,0.0,-0.58638,0.0002,23.98939]
[1776994019352,32.37,78038.06,0.0,-0.58638,0.0002,23.98939]
[1776994019466,32.37,78038.06,0.0,-0.58638,0.0002,23.98939]
[1776994020601,32.38,78044.27,0.0,-0.58517,0.0002,24.0075]
[1776994021385,32.38,78044.27,0.0,-0.58517,0.0002,24.0075]
[1776994021845,32.38,78050.52,0.0,-0.58394,0.0002,24.02552]
[1776994025493,32.38,78053.86,0.0,-0.58329,0.0002,24.03507]
[1776994025549,32.38,78053.86,0.0,-0.58329,0.0002,24.03507]
[1776994030662,32.38,78056.4,0.0,-0.58279,0.0002,24.0423]
[1776994033681,32.38,78056.38,0.0,-0.58279,0.0002,24.04225]
[1776994033759,32.38,78056.38,0.0,-0.58279,0.0002,24.04225]
[1776994040732,32.38,78050.11,0.0,-0.58401,0.0002,24.02448]
[1776994045768,32.38,78051.07,0.0,-0.58382,0.0002,24.02729]
[1776994050807,32.38,78048.06,0.0,-0.58441,0.0002,24.01866]
[1776994055836,32.38,78049.04,0.0,-0.58423,0.0002,24.01761]
[1776994059865,32.38,78056.46,0.0,-0.58278,0.0002,24.03872]
[1776994064899,32.38,78057.14,0.0,-0.58265,0.0002,24.04057]
[1776994069934,32.38,78056.74,0.0,-0.58274,0.0002,24.03936]
[1776994074969,32.37,78059.07,0.0,-0.58229,0.0002,24.04585]
[1776994077991,32.37,78064.09,0.0,-0.58131,0.0002,24.05986]
[1776994082020,32.38,78069.36,0.0,-0.58026,0.0002,24.0746]
[1776994087055,32.38,78070.22,0.0,-0.58008,0.0002,24.0772]
[1776994090104,32.39,78071.18,0.0,-0.57988,0.0002,24.07997]
[1776994090167,32.39,78071.18,0.0,-0.57988,0.0002,24.07997]
[1776994090216,32.39,78071.53,0.0,-0.57981,0.0002,24.08093]
[1776994092342,32.39,78071.53,0.0,-0.57981,0.0002,24.08097]
[1776994092415,32.39,78071.53,0.0,-0.57981,0.0002,24.08097]
[1776994092431,32.39,78075.02,0.0,-0.57912,0.0002,24.09058]
[1776994101766,32.4,78072.4,0.0,-0.57961,0.0002,24.08364]
[1776994107196,32.41,78072.61,0.0,-0.57954,0.0002,24.08458]
[1776994112372,32.41,78072.79,0.0,-0.57951,0.0002,24.08141]
[1776994117422,32.42,78072.16,0.0,-0.57961,0.0002,24.07988]
[1776994122603,32.42,78073.54,0.0,-0.57933,0.0002,24.08383]
[1776994127840,32.43,78072.0,0.0,-0.57961,0.0002,24.07981]
[1776994132853,32.43,78072.0,0.0,-0.57961,0.0002,24.07991]
[1776994137856,32.44,78072.22,0.0,-0.57955,0.0002,24.08066]
[1776994139774,32.44,78072.18,0.0,-0.57955,0.0002,24.08061]
[1776994142474,32.44,78067.79,0.0,-0.58041,0.0002,24.06868]
[1776994150499,32.45,78069.37,0.0,-0.58008,0.0002,24.07317]
[1776994153172,32.45,78068.38,0.0,-0.58028,0.0002,24.07047]
[1776994153266,32.45,78068.38,0.0,-0.58028,0.0002,24.07047]
[1776994160116,32.45,78068.25,0.0,-0.58029,0.0002,24.07021]
[1776994164738,32.45,78059.51,0.0,-0.58201,0.0002,24.04586]
[1776994170643,32.44,78058.65,0.0,-0.58219,0.0002,24.04328]
[1776994171651,32.44,78058.65,0.0,-0.58219,0.0002,24.04328]
[1776994171940,32.44,78052.5,0.0,-0.58341,0.0002,24.02203]
[1776994175930,32.44,78048.35,0.0,-0.58423,0.0002,24.01001]
[1776994180957,32.43,78046.39,0.0,-0.58463,0.0002,24.00423]
[1776994184992,32.43,78040.11,0.0,-0.58587,0.0002,23.98585]
[1776994185961,32.43,78035.25,0.0,-0.58682,0.0002,23.97159]
[1776994187987,32.42,78033.4,0.0,-0.58719,0.0002,23.96608]
[1776994193043,32.42,78030.84,0.0,-0.58769,0.0002,23.95842]
[1776994193351,32.42,78030.75,0.0,-0.58771,0.0002,23.95814]
[1776994193413,32.42,78030.75,0.0,-0.58771,0.0002,23.95814]
[1776994194046,32.42,78030.75,0.0,-0.58771,0.0002,23.95814]
[1776994193813,32.42,78024.27,0.0,-0.58898,0.00019,23.93877]
[1776994194179,32.42,78024.27,0.0,-0.58898,0.00019,23.93877]
[1776994194276,32.42,78024.27,0.0,-0.58898,0.00019,23.93877]
[1776994194374,32.42,78024.27,0.0,-0.58898,0.00019,23.93877]
[1776994194519,32.42,78024.27,0.0,-0.58898,0.00019,23.93877]
[1776994194776,32.42,78024.27,0.0,-0.58898,0.00019,23.93877]
[1776994194856,32.42,78024.27,0.0,-0.58898,0.00019,23.93877]
[1776994195009,32.42,78024.27,0.0,-0.58898,0.00019,23.93877]
[1776994194862,32.42,78017.04,0.0,-0.59039,0.00019,23.91687]
[1776994196421,32.42,78017.04,0.0,-0.59039,0.00019,23.91687]
[1776994196479,32.42,78017.04,0.0,-0.59039,0.00019,23.91687]
[1776994196609,32.42,78017.04,0.0,-0.59039,0.00019,23.91687]
[1776994196823,32.42,78013.21,0.0,-0.59113,0.00019,23.90516]
[1776994197829,32.42,78017.36,0.0,-0.59032,0.00019,23.91785]
[1776994198550,32.42,78017.36,0.0,-0.59032,0.00019,23.91785]
[1776994201589,32.42,78019.65,0.0,-0.58988,0.00019,23.92482]
[1776994206176,32.42,78018.96,0.0,-0.59001,0.00019,23.92274]
[1776994211930,32.42,78019.08,0.0,-0.58998,0.00019,23.92314]
[1776994216736,32.42,78020.77,0.0,-0.58965,0.00019,23.92827]
[1776994219985,32.42,78025.82,0.0,-0.58867,0.00019,23.94348]
[1776994225019,32.42,78026.35,0.0,-0.58857,0.00019,23.94506]
[1776994232070,32.42,78027.15,0.0,-0.58842,0.0002,23.94358]
[1776994237106,32.42,78026.5,0.0,-0.58855,0.0002,23.94164]
[1776994242129,32.42,78026.87,0.0,-0.58848,0.0002,23.94274]
[1776994245314,32.42,78030.91,0.0,-0.58769,0.0002,23.95477]
[1776994250651,32.42,78032.27,0.0,-0.58742,0.0002,23.95883]
[1776994250714,32.42,78032.27,0.0,-0.58742,0.0002,23.95883]
[1776994250732,32.42,78032.27,0.0,-0.58742,0.0002,23.95883]
[1776994252169,32.42,78039.18,0.0,-0.58607,0.0002,23.97917]
[1776994252222,32.42,78046.15,0.0,-0.58471,0.0002,23.9994]
[1776994253504,32.42,78046.15,0.0,-0.58471,0.0002,23.9994]
[1776994253652,32.43,78046.86,0.0,-0.58457,0.0002,24.0015]
[1776994259266,32.43,78045.29,0.0,-0.58486,0.0002,23.99716]
[1776994264305,32.44,78042.89,0.0,-0.58532,0.0002,23.99039]
[1776994265458,32.44,78035.67,0.0,-0.58672,0.0002,23.96938]
[1776994269671,32.44,78031.82,0.0,-0.58747,0.0002,23.95809]
[1776994274866,32.44,78031.68,0.0,-0.58749,0.0002,23.95771]
[1776994274928,32.44,78031.68,0.0,-0.58749,0.0002,23.95771]
[1776994280441,32.44,78029.59,0.0,-0.5879,0.00019,23.95157]
[1776994285595,32.44,78025.88,0.0,-0.58862,0.00019,23.94049]
[1776994288940,32.44,78018.47,0.0,-0.59007,0.00019,23.91814]
[1776994294516,32.44,78015.87,0.0,-0.59058,0.00019,23.9064]
[1776994299551,32.44,78017.4,0.0,-0.59028,0.00019,23.91112]
[1776994300567,32.44,78017.4,0.0,-0.59028,0.00019,23.91112]
[1776994300612,32.44,78017.4,0.0,-0.59028,0.00019,23.91112]
[1776994300655,32.44,78017.89,0.0,-0.59019,0.00019,23.91262]
[1776994305743,32.44,78013.86,0.0,-0.59097,0.00019,23.90038]
[1776994308615,32.45,78018.77,0.0,-0.59001,0.00019,23.91539]
[1776994313650,32.45,78017.83,0.0,-0.59019,0.00019,23.91258]
[1776994314382,32.45,78017.83,0.0,-0.59019,0.00019,23.91258]
[1776994314528,32.45,78017.83,0.0,-0.59019,0.00019,23.91258]
[1776994314696,32.45,78017.83,0.0,-0.59019,0.00019,23.91258]
[1776994314839,32.45,78017.83,0.0,-0.59019,0.00019,23.91258]
[1776994314923,32.45,78017.83,0.0,-0.59019,0.00019,23.91258]
[1776994315007,32.45,78011.76,0.0,-0.59137,0.00019,23.89405]
[1776994315354,32.45,78011.76,0.0,-0.59137,0.00019,23.89405]
[1776994315461,32.45,78011.76,0.0,-0.59137,0.00019,23.89405]
[1776994315527,32.45,78011.76,0.0,-0.59137,0.00019,23.89405]
[1776994315583,32.45,78011.76,0.0,-0.59137,0.00019,23.89405]
[1776994315700,32.45,78011.76,0.0,-0.59137,0.00019,23.89405]
[1776994315775,32.45,78010.4,0.0,-0.59163,0.00019,23.88985]
[1776994318514,32.44,78009.24,0.0,-0.59186,0.00019,23.8862]
[1776994318585,32.44,78009.24,0.0,-0.59186,0.00019,23.8862]
[1776994318691,32.44,78009.76,0.0,-0.59177,0.00019,23.88776]
[1776994321711,32.44,78013.84,0.0,-0.59098,0.00019,23.90017]
[1776994326685,32.44,78012.72,0.0,-0.59121,0.00019,23.89657]
[1776994327197,32.44,78012.72,0.0,-0.59121,0.00019,23.89657]
[1776994327382,32.44,78012.72,0.0,-0.59121,0.00019,23.89653]
[1776994327673,32.44,78012.72,0.0,-0.59121,0.00019,23.89653]
[1776994327710,32.44,78012.72,0.0,-0.59121,0.00019,23.89653]
[1776994328079,32.44,78012.72,0.0,-0.59121,0.00019,23.89653]
[1776994328087,32.43,78005.95,0.0,-0.59253,0.00019,23.87558]
[1776994328211,32.43,78005.95,0.0,-0.59253,0.00019,23.87558]
[1776994329769,32.44,78001.29,0.0,-0.59344,0.00019,23.86106]
[1776994331840,32.44,78003.78,0.0,-0.59295,0.00019,23.86889]
[1776994331892,32.44,78003.78,0.0,-0.59295,0.00019,23.86889]
[1776994331986,32.44,78003.78,0.0,-0.59295,0.00019,23.86889]
[1776994331993,32.44,78000.94,0.0,-0.5935,0.00019,23.86004]
[1776994332827,32.44,78000.94,0.0,-0.5935,0.00019,23.86004]
[1776994332972,32.44,78000.94,0.0,-0.5935,0.00019,23.86004]
[1776994333083,32.44,78000.94,0.0,-0.5935,0.00019,23.86004]
[1776994333118,32.44,77996.56,0.0,-0.59435,0.00019,23.84629]
[1776994333293,32.44,77996.56,0.0,-0.59435,0.00019,23.84629]
[1776994333373,32.44,77996.56,0.0,-0.59435,0.00019,23.84629]
[1776994333831,32.44,77996.56,0.0,-0.59435,0.00019,23.84629]
[1776994333862,32.44,77996.56,0.0,-0.59435,0.00019,23.84629]
[1776994334074,32.44,77996.56,0.0,-0.59435,0.00019,23.84629]
[1776994334169,32.44,77996.56,0.0,-0.59435,0.00019,23.84629]
[1776994334157,32.44,77981.93,0.0,-0.59719,0.00019,23.79951]
[1776994334822,32.44,77981.93,0.0,-0.59719,0.00019,23.79951]
[1776994334905,32.44,77981.93,0.0,-0.59719,0.00019,23.79951]
[1776994334946,32.44,77973.6,0.0,-0.59881,0.00019,23.77229]
[1776994335806,32.44,77973.6,0.0,-0.59881,0.00019,23.77229]
[1776994335817,32.44,77967.32,0.0,-0.60002,0.00019,23.75154]
[1776994336955,32.44,77967.32,0.0,-0.60002,0.00019,23.75154]
[1776994338090,32.44,77979.63,0.0,-0.59764,0.00019,23.79198]
[1776994338905,32.44,77987.18,0.0,-0.59618,0.00019,23.81634]
[1776994339450,32.44,77987.18,0.0,-0.59618,0.00019,23.81634]
[1776994339942,32.44,77989.12,0.0,-0.5958,0.00019,23.82256]
[1776994341855,32.44,77988.61,0.0,-0.5959,0.00019,23.82101]
[1776994342912,32.44,77988.61,0.0,-0.5959,0.00019,23.82101]
[1776994343067,32.44,77983.28,0.0,-0.59693,0.00019,23.80388]
[1776994344757,32.44,77983.28,0.0,-0.59692,0.00019,23.80393]
[1776994345014,32.44,77976.28,0.0,-0.59828,0.00019,23.78119]
[1776994348017,32.44,77970.62,0.0,-0.59938,0.00019,23.76257]
[1776994349910,32.44,77964.59,0.0,-0.60055,0.00019,23.74242]
[1776994354946,32.43,77963.78,0.0,-0.60074,0.00019,23.73561]
[1776994358975,32.43,77967.9,0.0,-0.59995,0.00019,23.74918]
[1776994360992,32.43,77972.72,0.0,-0.59903,0.00019,23.76502]
[1776994366184,32.42,77970.93,0.0,-0.59939,0.00019,23.75883]
[1776994371473,32.42,77970.45,0.0,-0.5995,0.00019,23.75697]
[1776994374134,32.41,77975.53,0.0,-0.59853,0.00019,23.77356]
[1776994374771,32.41,77975.53,0.0,-0.59853,0.00019,23.77356]
[1776994379243,32.41,77980.53,0.0,-0.59757,0.00019,23.78974]
[1776994381037,32.41,77979.19,0.0,-0.59782,0.00019,23.78542]
[1776994381092,32.41,77979.19,0.0,-0.59782,0.00019,23.78542]
[1776994386170,32.42,77981.29,0.0,-0.5974,0.00019,23.79252]
[1776994388186,32.42,77986.71,0.0,-0.59634,0.00019,23.81017]
[1776994393218,32.43,77991.42,0.0,-0.5954,0.00019,23.82554]
[1776994395224,32.43,77993.13,0.0,-0.59507,0.00019,23.83104]
[1776994395299,32.43,77993.92,0.0,-0.59491,0.00019,23.8336]
[1776994398253,32.43,78002.35,0.0,-0.59326,0.00019,23.86034]
[1776994399419,32.43,78002.35,0.0,-0.59326,0.00019,23.86034]
[1776994400267,32.43,78005.09,0.0,-0.59272,0.00019,23.86897]
[1776994401274,32.43,78013.55,0.0,-0.59107,0.00019,23.89514]
[1776994402098,32.43,78013.55,0.0,-0.59107,0.00019,23.89514]
[1776994404044,32.44,78017.32,0.0,-0.59034,0.00019,23.90668]
[1776994408397,32.44,78022.48,0.0,-0.58932,0.00019,23.92241]
[1776994411226,32.44,78034.41,0.0,-0.58701,0.0002,23.95415]
[1776994415569,32.44,78036.8,0.0,-0.58654,0.0002,23.96117]
[1776994415586,32.44,78032.29,0.0,-0.58742,0.0002,23.94788]
[1776994421415,32.44,78030.56,0.0,-0.58776,0.0002,23.94276]
[1776994426603,32.44,78026.46,0.0,-0.58856,0.0002,23.93057]
[1776994432491,32.44,78027.18,0.0,-0.58841,0.0002,23.93275]
[1776994437527,32.44,78027.92,0.0,-0.58827,0.0002,23.93498]
[1776994442562,32.44,78036.5,0.0,-0.58659,0.0002,23.96038]
[1776994447596,32.44,78036.33,0.0,-0.58662,0.0002,23.95991]
[1776994452632,32.44,78035.77,0.0,-0.58673,0.0002,23.9583]
[1776994455765,32.44,78036.47,0.0,-0.58659,0.0002,23.96036]
[1776994455833,32.44,78036.47,0.0,-0.58659,0.0002,23.96036]
[1776994460248,32.44,78047.08,0.0,-0.58452,0.0002,23.99121]
[1776994460582,32.44,78047.08,0.0,-0.58452,0.0002,23.99121]
[1776994460688,32.44,78047.08,0.0,-0.58452,0.0002,23.99123]
[1776994462973,32.44,78051.7,0.0,-0.58361,0.0002,24.00445]
[1776994466233,32.44,78041.65,0.0,-0.58558,0.0002,23.97546]
[1776994467044,32.44,78034.47,0.0,-0.58699,0.0002,23.95442]
[1776994467738,32.44,78034.47,0.0,-0.58699,0.0002,23.95441]
[1776994470758,32.44,78033.09,0.0,-0.58726,0.0002,23.95031]
[1776994475794,32.44,78036.1,0.0,-0.58669,0.0002,23.95528]
[1776994480827,32.44,78038.16,0.0,-0.58629,0.0002,23.96127]
[1776994485863,32.44,78038.9,0.0,-0.58615,0.0002,23.96339]
[1776994490898,32.44,78039.12,0.0,-0.58611,0.0002,23.96399]
[1776994495932,32.43,78040.04,0.0,-0.58593,0.0002,23.96664]
[1776994500968,32.43,78039.06,0.0,-0.58613,0.0002,23.96374]
[1776994501975,32.43,78043.62,0.0,-0.58524,0.0002,23.97699]
[1776994507166,32.43,78043.9,0.0,-0.58519,0.0002,23.97772]
[1776994510036,32.43,78037.78,0.0,-0.58639,0.0002,23.95987]
[1776994515069,32.43,78036.18,0.0,-0.5867,0.0002,23.95513]
[1776994517017,32.43,78035.41,0.0,-0.58685,0.0002,23.95286]
[1776994517080,32.43,78035.41,0.0,-0.58685,0.0002,23.95286]
[1776994522628,32.43,78034.71,0.0,-0.58699,0.0002,23.95076]
[1776994523281,32.43,78034.71,0.0,-0.58699,0.0002,23.95076]
[1776994523294,32.43,78030.81,0.0,-0.58776,0.0002,23.93922]
[1776994526147,32.43,78024.46,0.0,-0.58899,0.0002,23.92026]
[1776994531185,32.43,78025.5,0.0,-0.5888,0.0002,23.91954]
[1776994533198,32.43,78031.45,0.0,-0.58764,0.0002,23.9373]
[1776994538233,32.43,78032.19,0.0,-0.5875,0.0002,23.9395]
[1776994543270,32.43,78028.05,0.0,-0.5883,0.0002,23.92721]
[1776994548303,32.43,78028.62,0.0,-0.58819,0.0002,23.92891]
[1776994553339,32.43,78029.18,0.0,-0.58808,0.0002,23.93058]
[1776994557366,32.43,78033.93,0.0,-0.58715,0.0002,23.94467]
[1776994558034,32.43,78033.93,0.0,-0.58715,0.0002,23.94467]
[1776994558373,32.43,78035.11,0.0,-0.58692,0.0002,23.94816]
[1776994563408,32.43,78029.2,0.0,-0.58807,0.0002,23.93071]
[1776994568443,32.43,78027.94,0.0,-0.58832,0.0002,23.92696]
[1776994573479,32.43,78028.02,0.0,-0.5883,0.0002,23.92721]
[1776994578518,32.43,78027.92,0.0,-0.58832,0.0002,23.9269]
[1776994583550,32.43,78025.86,0.0,-0.58872,0.0002,23.92075]
[1776994588589,32.43,78027.55,0.0,-0.58839,0.0002,23.9258]
[1776994593624,32.43,78026.54,0.0,-0.58861,0.0002,23.91892]
[1776994598660,32.43,78026.83,0.0,-0.58855,0.0002,23.91979]
[1776994600282,32.43,78026.83,0.0,-0.58855,0.0002,23.91979]
[1776994600312,32.43,78025.93,0.0,-0.58872,0.0002,23.9171]
[1776994602310,32.43,78020.13,0.0,-0.58986,0.00019,23.89963]
[1776994607869,32.43,78018.94,0.0,-0.59008,0.00019,23.89607]
[1776994611752,32.43,78023.54,0.0,-0.58919,0.0002,23.90999]
[1776994617939,32.43,78024.76,0.0,-0.58895,0.0002,23.91366]
[1776994624356,32.43,78026.77,0.0,-0.58856,0.0002,23.91968]
[1776994624495,32.43,78026.77,0.0,-0.58856,0.0002,23.91968]
[1776994625976,32.43,78029.19,0.0,-0.58808,0.0002,23.92691]
[1776994626097,32.43,78029.19,0.0,-0.58808,0.0002,23.92691]
[1776994626124,32.43,78029.19,0.0,-0.58808,0.0002,23.92691]
[1776994626248,32.43,78029.19,0.0,-0.58808,0.0002,23.92691]
[1776994626364,32.43,78029.19,0.0,-0.58808,0.0002,23.92691]
[1776994626465,32.43,78029.19,0.0,-0.58808,0.0002,23.92691]
[1776994626412,32.43,78041.24,0.0,-0.58573,0.0002,23.96238]
[1776994626570,32.43,78041.24,0.0,-0.58573,0.0002,23.96238]
[1776994626599,32.43,78041.24,0.0,-0.58573,0.0002,23.96238]
[1776994626601,32.43,78041.24,0.0,-0.58573,0.0002,23.96238]
[1776994626665,32.43,78041.24,0.0,-0.58573,0.0002,23.96238]
[1776994626687,32.43,78041.24,0.0,-0.58573,0.0002,23.96238]
[1776994626717,32.43,78041.24,0.0,-0.58573,0.0002,23.96238]
[1776994626750,32.43,78041.24,0.0,-0.58573,0.0002,23.96238]
[1776994626859,32.43,78041.24,0.0,-0.58573,0.0002,23.96239]
[1776994628010,32.44,78048.6,0.0,-0.58429,0.0002,23.98367]
[1776994629602,32.44,78048.6,0.0,-0.58429,0.0002,23.98371]
[1776994629674,32.44,78048.6,0.0,-0.58429,0.0002,23.98371]
[1776994629782,32.44,78048.6,0.0,-0.58429,0.0002,23.98371]
[1776994629809,32.44,78048.6,0.0,-0.58429,0.0002,23.98371]
[1776994629866,32.44,78048.6,0.0,-0.58429,0.0002,23.98371]
[1776994629989,32.44,78048.6,0.0,-0.58429,0.0002,23.98371]
[1776994630029,32.44,78052.24,0.0,-0.58357,0.0002,23.99414]
[1776994630624,32.44,78052.24,0.0,-0.58357,0.0002,23.99414]
[1776994630885,32.44,78052.24,0.0,-0.58357,0.0002,23.99411]
[1776994634321,32.43,78057.23,0.0,-0.58261,0.0002,24.00814]
[1776994634655,32.43,78057.23,0.0,-0.58261,0.0002,24.00814]
[1776994634742,32.43,78057.23,0.0,-0.58261,0.0002,24.00814]
[1776994634912,32.43,78056.64,0.0,-0.58272,0.0002,24.00644]
[1776994635919,32.43,78061.96,0.0,-0.58169,0.0002,24.02133]
[1776994636947,32.43,78061.96,0.0,-0.58169,0.0002,24.02133]
[1776994637018,32.43,78061.96,0.0,-0.58169,0.0002,24.02133]
[1776994637594,32.43,78064.73,0.0,-0.58114,0.0002,24.02904]
[1776994637655,32.43,78064.73,0.0,-0.58114,0.0002,24.02904]
[1776994639580,32.43,78064.57,0.0,-0.58118,0.0002,24.02858]
[1776994639947,32.43,78064.1,0.0,-0.58127,0.0002,24.02726]
[1776994644982,32.43,78063.39,0.0,-0.58141,0.0002,24.02525]
[1776994650017,32.43,78060.59,0.0,-0.58196,0.0002,24.01739]
[1776994653038,32.43,78065.71,0.0,-0.58097,0.0002,24.02777]
[1776994658223,32.43,78068.53,0.0,-0.58043,0.0002,24.03549]
[1776994664115,32.42,78067.26,0.0,-0.58068,0.0002,24.0319]
[1776994669152,32.42,78065.07,0.0,-0.58112,0.0002,24.02577]
[1776994670048,32.42,78065.07,0.0,-0.58112,0.0002,24.02577]
[1776994670498,32.42,78065.76,0.0,-0.58098,0.0002,24.02767]
[1776994674542,32.42,78074.15,0.0,-0.57934,0.0002,24.05068]
[1776994679409,32.43,78086.39,0.0,-0.57692,0.0002,24.08382]
[1776994680586,32.43,78088.17,0.0,-0.57657,0.0002,24.08858]
[1776994681859,32.43,78088.17,0.0,-0.57656,0.0002,24.08862]
[1776994682110,32.43,78088.17,0.0,-0.57656,0.0002,24.08862]
[1776994682156,32.43,78088.17,0.0,-0.57656,0.0002,24.08862]
[1776994682242,32.43,78088.46,0.0,-0.5765,0.0002,24.08942]
[1776994683248,32.43,78092.77,0.0,-0.57565,0.0002,24.10078]
[1776994684503,32.43,78098.03,0.0,-0.57462,0.0002,24.11447]
[1776994687487,32.44,78114.01,0.0,-0.57147,0.0002,24.15507]
[1776994688123,32.44,78114.01,0.0,-0.57147,0.0002,24.15507]
[1776994688440,32.44,78122.27,0.0,-0.56984,0.0002,24.17545]
[1776994689290,32.44,78122.27,0.0,-0.56984,0.0002,24.17546]
[1776994690067,32.44,78122.27,0.0,-0.56984,0.0002,24.17546]
[1776994690177,32.44,78122.27,0.0,-0.56984,0.0002,24.17546]
[1776994690298,32.44,78118.08,0.0,-0.57067,0.0002,24.16519]
[1776994691322,32.44,78122.82,0.0,-0.56973,0.0002,24.17681]
[1776994691948,32.44,78122.82,0.0,-0.56973,0.0002,24.17681]
[1776994694130,32.44,78122.35,0.0,-0.56983,0.0002,24.17567]
[1776994694327,32.44,78121.39,0.0,-0.57002,0.0002,24.17332]
[1776994698359,32.44,78116.92,0.0,-0.57089,0.0002,24.16235]
[1776994703390,32.44,78118.21,0.0,-0.57064,0.0002,24.16558]
[1776994708582,32.44,78112.86,0.0,-0.57168,0.0002,24.15236]
[1776994715473,32.45,78113.55,0.0,-0.57155,0.0002,24.15033]
[1776994718589,32.45,78106.82,0.0,-0.57287,0.0002,24.13347]
[1776994720564,32.45,78106.82,0.0,-0.57287,0.0002,24.13349]
[1776994720639,32.45,78102.84,0.0,-0.57365,0.0002,24.12339]
[1776994721517,32.45,78102.34,0.0,-0.57375,0.0002,24.12214]
[1776994722523,32.45,78095.66,0.0,-0.57506,0.0002,24.10497]
[1776994722683,32.45,78095.66,0.0,-0.57506,0.0002,24.10497]
[1776994723529,32.45,78094.32,0.0,-0.57532,0.0002,24.10153]
[1776994728565,32.46,78093.03,0.0,-0.57555,0.0002,24.09835]
[1776994733601,32.46,78090.04,0.0,-0.57613,0.0002,24.09061]
[1776994738792,32.46,78088.91,0.0,-0.57635,0.0002,24.08768]
[1776994743669,32.46,78081.79,0.0,-0.57775,0.0002,24.0688]
[1776994747698,32.46,78087.83,0.0,-0.57657,0.0002,24.0848]
[1776994749505,32.46,78090.94,0.0,-0.57596,0.0002,24.09293]
[1776994749762,32.46,78090.94,0.0,-0.57596,0.0002,24.09293]
[1776994749843,32.46,78090.94,0.0,-0.57596,0.0002,24.09293]
[1776994749852,32.46,78092.44,0.0,-0.57566,0.0002,24.09685]
[1776994750820,32.46,78092.44,0.0,-0.57566,0.0002,24.09685]
[1776994751091,32.46,78094.08,0.0,-0.57535,0.0002,24.1011]
[1776994756761,32.46,78095.75,0.0,-0.57502,0.0002,24.10537]
[1776994757777,32.46,78095.75,0.0,-0.57502,0.0002,24.10537]
[1776994757839,32.46,78095.75,0.0,-0.57502,0.0002,24.10537]
[1776994761552,32.45,78101.81,0.0,-0.57384,0.0002,24.12091]
[1776994763447,32.45,78101.81,0.0,-0.57384,0.0002,24.12091]
[1776994763482,32.45,78101.81,0.0,-0.57384,0.0002,24.12091]
[1776994769006,32.45,78100.6,0.0,-0.57409,0.0002,24.11766]
[1776994774902,32.44,78097.95,0.0,-0.57463,0.0002,24.10689]
[1776994779933,32.44,78097.02,0.0,-0.57482,0.0002,24.10439]
[1776994784970,32.44,78096.11,0.0,-0.57501,0.0002,24.10195]
[1776994791010,32.44,78095.88,0.0,-0.57506,0.0002,24.10126]
[1776994797058,32.43,78097.11,0.0,-0.57483,0.0002,24.10434]
[1776994800550,32.43,78095.54,0.0,-0.57514,0.0002,24.10023]
[1776994800646,32.43,78096.92,0.0,-0.57487,0.0002,24.10379]
[1776994800887,32.43,78096.92,0.0,-0.57487,0.0002,24.10379]
[1776994800899,32.43,78096.92,0.0,-0.57487,0.0002,24.10379]
[1776994801020,32.43,78096.92,0.0,-0.57487,0.0002,24.10379]
[1776994801025,32.43,78096.92,0.0,-0.57487,0.0002,24.10379]
[1776994801088,32.43,78096.92,0.0,-0.57487,0.0002,24.10379]
[1776994801218,32.43,78096.92,0.0,-0.57487,0.0002,24.10379]
[1776994801235,32.43,78096.92,0.0,-0.57487,0.0002,24.10379]
[1776994801432,32.43,78096.92,0.0,-0.57487,0.0002,24.10379]
[1776994801653,32.43,78096.92,0.0,-0.57487,0.0002,24.10379]
[1776994801500,32.43,78104.61,0.0,-0.57336,0.0002,24.12352]
[1776994801728,32.43,78104.61,0.0,-0.57336,0.0002,24.12352]
[1776994801877,32.43,78104.61,0.0,-0.57336,0.0002,24.12352]
[1776994801938,32.43,78104.61,0.0,-0.57336,0.0002,24.12352]
[1776994802114,32.43,78104.61,0.0,-0.57336,0.0002,24.12352]
[1776994802176,32.43,78104.61,0.0,-0.57336,0.0002,24.12352]
[1776994802444,32.43,78104.61,0.0,-0.57336,0.0002,24.12352]
[1776994802542,32.43,78112.41,0.0,-0.57183,0.0002,24.14323]
[1776994802786,32.43,78112.41,0.0,-0.57183,0.0002,24.14323]
[1776994803099,32.43,78112.41,0.0,-0.57182,0.0002,24.14325]
[1776994804862,32.43,78112.41,0.0,-0.57182,0.0002,24.14326]
[1776994805409,32.43,78109.58,0.0,-0.57238,0.0002,24.13618]
[1776994810409,32.43,78108.02,0.0,-0.57268,0.0002,24.13232]
[1776994811659,32.44,78103.6,0.0,-0.57354,0.0002,24.12115]
[1776994813409,32.44,78103.1,0.0,-0.57364,0.0002,24.11989]
[1776994813605,32.44,78103.1,0.0,-0.57364,0.0002,24.11992]
[1776994818637,32.44,78104.71,0.0,-0.57331,0.0002,24.12411]
[1776994823817,32.45,78106.6,0.0,-0.57293,0.0002,24.12903]
[1776994827766,32.45,78111.35,0.0,-0.57199,0.0002,24.14106]
[1776994830534,32.45,78113.74,0.0,-0.57152,0.0002,24.14707]
[1776994830675,32.45,78115.93,0.0,-0.57108,0.0002,24.15252]
[1776994831549,32.45,78115.93,0.0,-0.57108,0.0002,24.15252]
[1776994831583,32.45,78115.93,0.0,-0.57108,0.0002,24.15252]
[1776994831667,32.45,78124.53,0.0,-0.5694,0.0002,24.16979]
[1776994833536,32.45,78131.91,0.0,-0.56795,0.0002,24.18756]
[1776994835443,32.45,78131.08,0.0,-0.56811,0.0002,24.18558]
[1776994837809,32.45,78131.15,0.0,-0.5681,0.0002,24.18575]
[1776994837878,32.45,78131.15,0.0,-0.5681,0.0002,24.18575]
[1776994838347,32.45,78132.89,0.0,-0.56775,0.0002,24.1899]
[1776994839852,32.45,78136.35,0.0,-0.56707,0.0002,24.19809]
[1776994840365,32.45,78136.35,0.0,-0.56707,0.0002,24.19809]
[1776994845400,32.45,78133.44,0.0,-0.56765,0.0002,24.19118]
[1776994850384,32.45,78134.45,0.0,-0.56745,0.0002,24.19355]
[1776994850441,32.45,78134.45,0.0,-0.56745,0.0002,24.19355]
[1776994850701,32.45,78134.45,0.0,-0.56745,0.0002,24.19355]
[1776994850477,32.45,78132.76,0.0,-0.56779,0.0002,24.18954]
[1776994850754,32.45,78132.76,0.0,-0.56779,0.0002,24.18954]
[1776994850898,32.45,78132.76,0.0,-0.56779,0.0002,24.18954]
[1776994850964,32.45,78132.76,0.0,-0.56779,0.0002,24.18954]
[1776994851108,32.45,78132.76,0.0,-0.56779,0.0002,24.18954]
[1776994851187,32.45,78132.76,0.0,-0.56779,0.0002,24.18954]
[1776994851311,32.45,78132.76,0.0,-0.56779,0.0002,24.18954]
[1776994851449,32.45,78132.76,0.0,-0.56779,0.0002,24.18953]
[1776994855671,32.45,78135.92,0.0,-0.56717,0.0002,24.197]
[1776994855747,32.45,78137.25,0.0,-0.5669,0.0002,24.20012]
[1776994861334,32.45,78137.0,0.0,-0.56696,0.0002,24.19948]
[1776994861660,32.45,78135.17,0.0,-0.56732,0.0002,24.19515]
[1776994866721,32.44,78136.62,0.0,-0.56704,0.0002,24.19854]
[1776994871746,32.44,78134.86,0.0,-0.56739,0.0002,24.19435]
[1776994876811,32.44,78134.7,0.0,-0.56742,0.0002,24.19395]
[1776994878414,32.44,78134.7,0.0,-0.56742,0.0002,24.19395]
[1776994878484,32.44,78134.7,0.0,-0.56742,0.0002,24.19395]
[1776994885687,32.44,78135.63,0.0,-0.56724,0.0002,24.19613]
[1776994890721,32.44,78139.69,0.0,-0.56644,0.0002,24.20566]
[1776994895756,32.43,78140.07,0.0,-0.56639,0.0002,24.20257]
[1776994900793,32.43,78140.62,0.0,-0.5663,0.0002,24.20367]
[1776994906833,32.42,78140.57,0.0,-0.56633,0.0002,24.20334]
[1776994911870,32.41,78142.58,0.0,-0.56595,0.0002,24.20786]
[1776994917910,32.4,78143.01,0.0,-0.56589,0.0002,24.20866]
[1776994922944,32.4,78143.62,0.0,-0.56578,0.0002,24.20992]
[1776994927980,32.39,78142.82,0.0,-0.56596,0.0002,24.2079]
[1776994933016,32.38,78142.93,0.0,-0.56595,0.0002,24.208]
[1776994938636,32.38,78143.44,0.0,-0.56586,0.0002,24.20905]
[1776994938700,32.38,78143.44,0.0,-0.56586,0.0002,24.20905]
[1776994944093,32.37,78145.83,0.0,-0.5654,0.0002,24.21452]
[1776994949130,32.37,78146.77,0.0,-0.56521,0.0002,24.21668]
[1776994954518,32.37,78143.42,0.0,-0.56589,0.0002,24.20506]
[1776994958649,32.37,78129.84,0.0,-0.56858,0.0002,24.17276]
[1776994959062,32.37,78129.84,0.0,-0.56858,0.0002,24.17276]
[1776994959602,32.37,78129.11,0.0,-0.56873,0.0002,24.17101]
[1776994964240,32.37,78123.85,0.0,-0.56976,0.0002,24.15831]
[1776994969269,32.37,78121.14,0.0,-0.57029,0.0002,24.15175]
[1776994974304,32.38,78118.38,0.0,-0.57082,0.0002,24.14504]
[1776994979343,32.38,78117.25,0.0,-0.57104,0.0002,24.14235]
[1776994982370,32.38,78111.88,0.0,-0.57209,0.0002,24.12902]
[1776994983274,32.38,78111.88,0.0,-0.57209,0.0002,24.12902]
[1776994983792,32.38,78107.5,0.0,-0.57295,0.0002,24.11799]
[1776994986090,32.38,78107.74,0.0,-0.5729,0.0002,24.11864]
[1776994986157,32.38,78107.74,0.0,-0.5729,0.0002,24.11864]
[1776994988402,32.39,78102.55,0.0,-0.57391,0.0002,24.10549]
[1776994993440,32.39,78096.93,0.0,-0.57501,0.0002,24.0911]
[1776994996782,32.39,78091.05,0.0,-0.57617,0.0002,24.0757]
[1776995004515,32.39,78089.18,0.0,-0.57655,0.0002,24.07062]
[1776995008025,32.38,78085.76,0.0,-0.57723,0.0002,24.06148]
[1776995008848,32.38,78079.31,0.0,-0.5785,0.0002,24.04417]
[1776995010888,32.38,78070.54,0.0,-0.58023,0.0002,24.02021]
[1776995011907,32.38,78065.14,0.0,-0.5813,0.0002,24.00137]
[1776995013858,32.38,78063.31,0.0,-0.58167,0.0002,23.99619]
[1776995014424,32.38,78063.31,0.0,-0.58167,0.0002,23.99619]
[1776995014850,32.38,78063.05,0.0,-0.58172,0.0002,23.99544]
[1776995019957,32.37,78061.53,0.0,-0.58203,0.0002,23.99105]
[1776995020823,32.37,78055.74,0.0,-0.58317,0.0002,23.97468]
[1776995023090,32.37,78051.93,0.0,-0.58392,0.0002,23.96378]
[1776995023881,32.37,78050.96,0.0,-0.58411,0.0002,23.96099]
[1776995029223,32.37,78047.86,0.0,-0.58472,0.0002,23.952]
[1776995035667,32.37,78046.24,0.0,-0.58505,0.0002,23.94721]
[1776995040912,32.36,78043.7,0.0,-0.58556,0.0002,23.93973]
[1776995045917,32.36,78043.5,0.0,-0.5856,0.0002,23.93906]
[1776995051121,32.36,78041.99,0.0,-0.5859,0.0002,23.93458]
[1776995053869,32.36,78036.76,0.0,-0.58693,0.0002,23.91919]
[1776995054685,32.36,78036.76,0.0,-0.58693,0.0002,23.91919]
[1776995054877,32.36,78029.76,0.0,-0.5883,0.0002,23.89838]
[1776995055413,32.36,78029.76,0.0,-0.5883,0.0002,23.89838]
[1776995055451,32.36,78029.76,0.0,-0.5883,0.0002,23.89838]
[1776995055491,32.36,78029.76,0.0,-0.5883,0.0002,23.89838]
[1776995055576,32.36,78029.76,0.0,-0.5883,0.0002,23.89838]
[1776995055636,32.36,78029.76,0.0,-0.5883,0.0002,23.89838]
[1776995055675,32.36,78029.76,0.0,-0.5883,0.0002,23.89838]
[1776995055799,32.36,78029.76,0.0,-0.5883,0.0002,23.89838]
[1776995055875,32.36,78029.76,0.0,-0.5883,0.0002,23.89838]
[1776995056015,32.36,78029.76,0.0,-0.5883,0.0002,23.89838]
[1776995056084,32.36,78029.76,0.0,-0.5883,0.0002,23.89838]
[1776995056239,32.36,78029.76,0.0,-0.5883,0.0002,23.89838]
[1776995056879,32.36,78022.21,0.0,-0.58978,0.0002,23.87565]
[1776995057326,32.36,78022.21,0.0,-0.58978,0.0002,23.87565]
[1776995057382,32.36,78022.21,0.0,-0.58978,0.0002,23.87565]
[1776995057529,32.36,78022.21,0.0,-0.58978,0.0002,23.87565]
[1776995057564,32.36,78022.21,0.0,-0.58978,0.0002,23.87565]
[1776995057887,32.36,78019.62,0.0,-0.59029,0.0002,23.86779]
[1776995060199,32.36,78020.57,0.0,-0.5901,0.0002,23.87072]
[1776995062249,32.36,78021.47,0.0,-0.58992,0.0002,23.87348]
[1776995062921,32.36,78021.98,0.0,-0.58982,0.0002,23.87504]
[1776995067956,32.36,78023.55,0.0,-0.58951,0.0002,23.87986]
[1776995070978,32.36,78027.74,0.0,-0.58869,0.0002,23.89251]
[1776995071985,32.36,78032.35,0.0,-0.5878,0.0002,23.90242]
[1776995074000,32.36,78042.51,0.0,-0.58581,0.0002,23.93235]
[1776995075751,32.36,78045.96,0.0,-0.58513,0.0002,23.94235]
[1776995080979,32.36,78044.31,0.0,-0.58546,0.0002,23.93751]
[1776995087099,32.36,78043.88,0.0,-0.58555,0.0002,23.93616]
[1776995092134,32.36,78044.61,0.0,-0.58541,0.0002,23.93822]
[1776995097170,32.35,78047.57,0.0,-0.58484,0.0002,23.94674]
[1776995102204,32.35,78045.37,0.0,-0.58527,0.0002,23.9403]
[1776995106232,32.35,78040.13,0.0,-0.58631,0.0002,23.92497]
[1776995111428,32.35,78038.9,0.0,-0.58654,0.0002,23.92148]
[1776995117316,32.36,78038.25,0.0,-0.58665,0.0002,23.91974]
[1776995119861,32.36,78037.85,0.0,-0.58673,0.0002,23.91859]
[1776995119934,32.36,78037.85,0.0,-0.58673,0.0002,23.91859]
[1776995127388,32.37,78036.47,0.0,-0.58698,0.0002,23.91478]
[1776995132421,32.37,78035.24,0.0,-0.58723,0.0002,23.9074]
[1776995135962,32.37,78035.24,0.0,-0.58723,0.0002,23.9074]
[1776995136049,32.37,78035.24,0.0,-0.58723,0.0002,23.9074]
[1776995136234,32.37,78035.24,0.0,-0.58723,0.0002,23.9074]
[1776995136307,32.37,78035.24,0.0,-0.58723,0.0002,23.9074]
[1776995136452,32.37,78035.24,0.0,-0.58723,0.0002,23.9074]
[1776995136521,32.37,78035.24,0.0,-0.58723,0.0002,23.9074]
[1776995136658,32.37,78035.24,0.0,-0.58723,0.0002,23.9074]
[1776995136732,32.37,78035.24,0.0,-0.58723,0.0002,23.9074]
[1776995136878,32.37,78035.24,0.0,-0.58723,0.0002,23.9074]
[1776995136919,32.37,78035.24,0.0,-0.58723,0.0002,23.9074]
[1776995136927,32.37,78035.5,0.0,-0.58717,0.0002,23.90827]
[1776995137093,32.37,78035.5,0.0,-0.58717,0.0002,23.90827]
[1776995139655,32.37,78035.5,0.0,-0.58717,0.0002,23.90827]
[1776995139695,32.37,78035.5,0.0,-0.58717,0.0002,23.90827]
[1776995139757,32.37,78035.5,0.0,-0.58717,0.0002,23.90826]
[1776995144515,32.37,78025.61,0.0,-0.5891,0.0002,23.87884]
[1776995146527,32.37,78023.09,0.0,-0.58959,0.0002,23.87126]
[1776995150278,32.38,78024.07,0.0,-0.5894,0.0002,23.87425]
[1776995153225,32.38,78024.75,0.0,-0.58926,0.0002,23.87634]
[1776995153576,32.38,78025.19,0.0,-0.58917,0.0002,23.87768]
[1776995158610,32.38,78026.64,0.0,-0.58889,0.0002,23.88208]
[1776995163653,32.38,78025.98,0.0,-0.58901,0.0002,23.88013]
[1776995171849,32.38,78025.8,0.0,-0.58904,0.0002,23.87966]
[1776995173721,32.38,78030.66,0.0,-0.58809,0.0002,23.89423]
[1776995176067,32.38,78031.55,0.0,-0.58792,0.0002,23.8969]
[1776995176030,32.38,78038.31,0.0,-0.58659,0.0002,23.91691]
[1776995176134,32.38,78038.31,0.0,-0.58659,0.0002,23.91691]
[1776995177750,32.38,78042.83,0.0,-0.58571,0.0002,23.93011]
[1776995178619,32.38,78042.83,0.0,-0.58571,0.0002,23.93011]
[1776995178758,32.38,78042.83,0.0,-0.58571,0.0002,23.93011]
[1776995178818,32.38,78042.83,0.0,-0.58571,0.0002,23.93011]
[1776995178948,32.38,78042.83,0.0,-0.58571,0.0002,23.93011]
[1776995179028,32.38,78042.83,0.0,-0.58571,0.0002,23.93011]
[1776995179040,32.38,78052.77,0.0,-0.58376,0.0002,23.95876]
[1776995179258,32.38,78052.77,0.0,-0.58376,0.0002,23.95876]
[1776995179324,32.38,78052.77,0.0,-0.58376,0.0002,23.95876]
[1776995179864,32.38,78052.77,0.0,-0.58376,0.0002,23.95876]
[1776995179932,32.38,78054.31,0.0,-0.58346,0.0002,23.96312]
[1776995183037,32.38,78053.58,0.0,-0.58361,0.0002,23.96098]
[1776995183133,32.38,78053.58,0.0,-0.58361,0.0002,23.96095]
[1776995183792,32.38,78054.12,0.0,-0.58351,0.0002,23.96245]
[1776995186652,32.37,78051.62,0.0,-0.584,0.0002,23.95525]
[1776995187018,32.37,78046.49,0.0,-0.58501,0.0002,23.94046]
[1776995192087,32.37,78044.15,0.0,-0.58548,0.0002,23.93357]
[1776995197130,32.37,78043.86,0.0,-0.58556,0.0002,23.92873]
[1776995201054,32.37,78049.65,0.0,-0.58443,0.0002,23.9454]
[1776995204092,32.36,78052.94,0.0,-0.58379,0.0002,23.95476]
[1776995208979,32.36,78056.02,0.0,-0.58319,0.0002,23.96342]
[1776995209044,32.36,78055.5,0.0,-0.5833,0.0002,23.96192]
[1776995209476,32.36,78055.5,0.0,-0.5833,0.0002,23.96192]
[1776995209488,32.36,78055.5,0.0,-0.5833,0.0002,23.96192]
[1776995209586,32.36,78055.5,0.0,-0.5833,0.0002,23.96192]
[1776995209610,32.36,78055.5,0.0,-0.5833,0.0002,23.96192]
[1776995209977,32.36,78067.24,0.0,-0.58099,0.0002,23.99487]
[1776995210983,32.36,78068.43,0.0,-0.58075,0.0002,23.99825]
[1776995212131,32.36,78079.79,0.0,-0.57851,0.0002,24.02937]
[1776995213586,32.36,78079.79,0.0,-0.57851,0.0002,24.02937]
[1776995213634,32.36,78079.79,0.0,-0.57851,0.0002,24.02937]
[1776995214041,32.36,78079.79,0.0,-0.57851,0.0002,24.02937]
[1776995214081,32.36,78079.33,0.0,-0.5786,0.0002,24.02817]
[1776995218043,32.37,78094.75,0.0,-0.57555,0.0002,24.06934]
[1776995218301,32.37,78094.75,0.0,-0.57555,0.0002,24.06934]
[1776995218576,32.37,78094.75,0.0,-0.57555,0.0002,24.06934]
[1776995219037,32.37,78095.14,0.0,-0.57547,0.0002,24.07043]
[1776995220053,32.37,78106.45,0.0,-0.57324,0.0002,24.09959]
[1776995220630,32.37,78106.45,0.0,-0.57324,0.0002,24.09959]
[1776995220708,32.37,78106.45,0.0,-0.57324,0.0002,24.09959]
[1776995221052,32.37,78107.08,0.0,-0.57311,0.0002,24.10121]
[1776995222059,32.37,78111.64,0.0,-0.57221,0.0002,24.11275]
[1776995223078,32.37,78115.83,0.0,-0.57138,0.0002,24.12325]
[1776995223988,32.37,78115.83,0.0,-0.57138,0.0002,24.12325]
[1776995224076,32.37,78109.57,0.0,-0.57262,0.0002,24.10756]
[1776995229109,32.38,78110.3,0.0,-0.57247,0.0002,24.10949]
[1776995234143,32.38,78112.83,0.0,-0.57196,0.0002,24.11593]
[1776995236156,32.38,78118.31,0.0,-0.57088,0.0002,24.1296]
[1776995238565,32.38,78120.0,0.0,-0.57054,0.0002,24.13379]
[1776995238605,32.38,78120.0,0.0,-0.57054,0.0002,24.13379]
[1776995244102,32.38,78117.09,0.0,-0.57111,0.0002,24.12663]
[1776995246226,32.38,78121.88,0.0,-0.57016,0.0002,24.13848]
[1776995250176,32.38,78123.79,0.0,-0.56979,0.0002,24.14317]
[1776995251185,32.38,78130.01,0.0,-0.56857,0.0002,24.15441]
[1776995253100,32.38,78136.04,0.0,-0.56738,0.0002,24.1688]
[1776995255723,32.38,78141.73,0.0,-0.56626,0.0002,24.18217]
[1776995256708,32.38,78141.73,0.0,-0.56626,0.0002,24.18217]
[1776995256771,32.38,78141.73,0.0,-0.56626,0.0002,24.18217]
[1776995256837,32.38,78143.55,0.0,-0.5659,0.0002,24.1864]
[1776995259827,32.38,78143.41,0.0,-0.56593,0.0002,24.18606]
[1776995259928,32.38,78146.94,0.0,-0.56523,0.0002,24.19421]
[1776995263173,32.38,78148.35,0.0,-0.56495,0.0002,24.19745]
[1776995263639,32.38,78151.57,0.0,-0.56432,0.0002,24.20481]
[1776995263762,32.38,78151.57,0.0,-0.56432,0.0002,24.20481]
[1776995263842,32.38,78163.78,0.0,-0.5619,0.0002,24.23219]
[1776995264534,32.38,78165.0,0.0,-0.56166,0.0002,24.23489]
[1776995265423,32.38,78170.65,0.0,-0.56054,0.0002,24.24722]
[1776995268065,32.38,78182.92,0.0,-0.55811,0.0002,24.27335]
[1776995268457,32.38,78182.92,0.0,-0.55811,0.0002,24.27335]
[1776995268522,32.38,78182.92,0.0,-0.55811,0.0002,24.27335]
[1776995269221,32.38,78182.92,0.0,-0.55811,0.0002,24.27335]
[1776995268846,32.38,78201.31,0.0,-0.55446,0.0002,24.31082]
[1776995269399,32.38,78201.31,0.0,-0.55446,0.0002,24.31083]
[1776995270616,32.38,78201.31,0.0,-0.55446,0.0002,24.31083]
[1776995270692,32.38,78213.41,0.0,-0.55206,0.0002,24.33437]
[1776995272567,32.38,78200.4,0.0,-0.55464,0.0002,24.309]
[1776995274432,32.38,78199.1,0.0,-0.5549,0.0002,24.30643]
[1776995279466,32.38,78201.87,0.0,-0.55434,0.0002,24.31199]
[1776995284028,32.39,78201.84,0.0,-0.55434,0.0002,24.31197]
[1776995284104,32.39,78201.41,0.0,-0.55443,0.0002,24.31113]
[1776995284366,32.39,78201.41,0.0,-0.55443,0.0002,24.31113]
[1776995285066,32.39,78207.1,0.0,-0.5533,0.0002,24.32231]
[1776995286079,32.39,78207.1,0.0,-0.5533,0.0002,24.32231]
[1776995286142,32.39,78204.82,0.0,-0.55375,0.0002,24.31786]
[1776995290555,32.39,78211.45,0.0,-0.55243,0.0002,24.33075]
[1776995292075,32.39,78216.66,0.0,-0.5514,0.0002,24.34069]
[1776995293051,32.39,78222.97,0.0,-0.55014,0.0002,24.35249]
[1776995293943,32.39,78222.97,0.0,-0.55014,0.0002,24.35249]
[1776995294169,32.39,78224.98,0.0,-0.54974,0.0002,24.3562]
[1776995295221,32.39,78219.46,0.0,-0.55084,0.0002,24.34595]
[1776995300281,32.39,78217.08,0.0,-0.55131,0.0002,24.34147]
[1776995305528,32.39,78215.98,0.0,-0.55153,0.0002,24.33939]
[1776995310264,32.39,78210.78,0.0,-0.55256,0.0002,24.32947]
[1776995315200,32.39,78206.11,0.0,-0.5535,0.0002,24.31661]
[1776995318277,32.39,78197.85,0.0,-0.55514,0.0002,24.30028]
[1776995319928,32.39,78196.84,0.0,-0.55534,0.0002,24.29825]
[1776995320204,32.39,78195.94,0.0,-0.55552,0.0002,24.29644]
[1776995325057,32.39,78200.37,0.0,-0.55464,0.0002,24.30532]
[1776995330098,32.39,78200.58,0.0,-0.55459,0.0002,24.30575]
[1776995332859,32.39,78203.36,0.0,-0.55404,0.0002,24.31126]
[1776995333006,32.39,78203.36,0.0,-0.55404,0.0002,24.31126]
[1776995333079,32.39,78203.36,0.0,-0.55404,0.0002,24.31126]
[1776995333211,32.39,78204.58,0.0,-0.5538,0.0002,24.31366]
[1776995338529,32.39,78204.17,0.0,-0.55388,0.0002,24.31287]
[1776995340354,32.39,78210.83,0.0,-0.55255,0.0002,24.32583]
[1776995345410,32.4,78211.5,0.0,-0.55242,0.0002,24.32713]
[1776995350512,32.4,78215.59,0.0,-0.55161,0.0002,24.33494]
[1776995355526,32.4,78217.16,0.0,-0.55129,0.0002,24.33792]
[1776995360565,32.4,78216.48,0.0,-0.55142,0.0002,24.33666]
[1776995365573,32.4,78220.43,0.0,-0.55064,0.0002,24.3441]
[1776995370693,32.4,78221.29,0.0,-0.55046,0.0002,24.34573]
[1776995372240,32.4,78227.67,0.0,-0.5492,0.0002,24.35367]
[1776995375274,32.4,78232.08,0.0,-0.54833,0.0002,24.36165]
[1776995375803,32.4,78232.08,0.0,-0.54833,0.0002,24.36165]
[1776995376321,32.4,78231.99,0.0,-0.54835,0.0002,24.36149]
[1776995376364,32.4,78231.99,0.0,-0.54835,0.0002,24.36149]
[1776995377241,32.4,78234.58,0.0,-0.54783,0.0002,24.36612]
[1776995381303,32.4,78239.63,0.0,-0.54683,0.0002,24.37503]
[1776995383339,32.4,78235.05,0.0,-0.54774,0.0002,24.36695]
[1776995384347,32.4,78235.05,0.0,-0.54774,0.0002,24.36695]
[1776995384428,32.4,78236.42,0.0,-0.54747,0.0002,24.36939]
[1776995384553,32.4,78236.42,0.0,-0.54747,0.0002,24.36939]
[1776995384635,32.4,78236.42,0.0,-0.54747,0.0002,24.36939]
[1776995384734,32.4,78236.42,0.0,-0.54747,0.0002,24.36939]
[1776995384842,32.4,78236.42,0.0,-0.54747,0.0002,24.36939]
[1776995384918,32.4,78236.42,0.0,-0.54747,0.0002,24.36939]
[1776995385050,32.4,78236.42,0.0,-0.54747,0.0002,24.36939]
[1776995385234,32.4,78236.08,0.0,-0.54753,0.0002,24.36878]
[1776995386236,32.4,78244.87,0.0,-0.54579,0.0002,24.38412]
[1776995387569,32.4,78244.35,0.0,-0.54589,0.0002,24.38322]
[1776995388251,32.4,78245.55,0.0,-0.54565,0.0002,24.38527]
[1776995389667,32.4,78244.8,0.0,-0.5458,0.0002,24.38399]
[1776995389688,32.4,78244.8,0.0,-0.5458,0.0002,24.38399]
[1776995389788,32.4,78244.8,0.0,-0.5458,0.0002,24.38399]
[1776995390278,32.4,78244.8,0.0,-0.5458,0.0002,24.38399]
[1776995390322,32.4,78281.2,0.0,-0.53856,0.0002,24.44253]
[1776995390464,32.4,78281.2,0.0,-0.53856,0.0002,24.44253]
[1776995390646,32.4,78281.2,0.0,-0.53856,0.0002,24.44253]
[1776995390684,32.4,78281.2,0.0,-0.53856,0.0002,24.44253]
[1776995390770,32.4,78281.2,0.0,-0.53856,0.0002,24.44253]
[1776995390787,32.4,78281.2,0.0,-0.53856,0.0002,24.44253]
[1776995390930,32.4,78281.2,0.0,-0.53856,0.0002,24.44253]
[1776995390963,32.4,78281.2,0.0,-0.53856,0.0002,24.44253]
[1776995391273,32.4,78281.2,0.0,-0.53856,0.0002,24.44252]
[1776995394143,32.4,78280.34,0.0,-0.53874,0.0002,24.44122]
[1776995394233,32.4,78280.34,0.0,-0.53874,0.0002,24.44122]
[1776995394334,32.4,78286.57,0.0,-0.5375,0.0002,24.45048]
[1776995395151,32.4,78286.57,0.0,-0.5375,0.0002,24.45048]
[1776995395187,32.4,78286.57,0.0,-0.5375,0.0002,24.45048]
[1776995395301,32.4,78286.57,0.0,-0.5375,0.0002,24.45048]
[1776995397147,32.4,78289.09,0.0,-0.53699,0.0002,24.45416]
[1776995397212,32.4,78289.09,0.0,-0.53699,0.0002,24.45416]
[1776995397316,32.4,78289.14,0.0,-0.53698,0.0002,24.45424]
[1776995400375,32.4,78290.43,0.0,-0.53672,0.0002,24.45613]
[1776995401354,32.4,78291.13,0.0,-0.53658,0.0002,24.45714]
[1776995403662,32.41,78290.23,0.0,-0.53676,0.0002,24.45586]
[1776995404067,32.41,78290.23,0.0,-0.53676,0.0002,24.45586]
[1776995404133,32.41,78290.23,0.0,-0.53676,0.0002,24.45586]
[1776995404207,32.41,78290.23,0.0,-0.53676,0.0002,24.45586]
[1776995404275,32.41,78290.23,0.0,-0.53676,0.0002,24.45586]
[1776995404367,32.41,78294.11,0.0,-0.53598,0.0002,24.46142]
[1776995404382,32.41,78294.11,0.0,-0.53598,0.0002,24.46142]
[1776995404411,32.41,78294.11,0.0,-0.53598,0.0002,24.46142]
[1776995404449,32.41,78294.11,0.0,-0.53598,0.0002,24.46142]
[1776995404525,32.41,78294.11,0.0,-0.53598,0.0002,24.46142]
[1776995404585,32.41,78294.11,0.0,-0.53598,0.0002,24.46142]
[1776995404585,32.41,78294.11,0.0,-0.53598,0.0002,24.46142]
[1776995404651,32.41,78294.11,0.0,-0.53598,0.0002,24.46142]
[1776995404736,32.41,78294.11,0.0,-0.53598,0.0002,24.46142]
[1776995404829,32.41,78294.11,0.0,-0.53598,0.0002,24.46142]
[1776995404856,32.41,78294.11,0.0,-0.53598,0.0002,24.46142]
[1776995405039,32.41,78294.11,0.0,-0.53598,0.0002,24.46142]
[1776995405101,32.41,78294.11,0.0,-0.53598,0.0002,24.46142]
[1776995405249,32.41,78294.11,0.0,-0.53598,0.0002,24.46142]
[1776995405283,32.41,78294.11,0.0,-0.53598,0.0002,24.46142]
[1776995405369,32.41,78309.72,0.0,-0.53287,0.0002,24.48285]
[1776995406376,32.41,78317.28,0.0,-0.53137,0.0002,24.49269]
[1776995406583,32.41,78317.28,0.0,-0.53137,0.0002,24.49269]
[1776995407401,32.41,78317.82,0.0,-0.53126,0.0002,24.49338]
[1776995411130,32.41,78318.9,0.0,-0.53104,0.0002,24.49475]
[1776995411206,32.41,78318.9,0.0,-0.53104,0.0002,24.49475]
[1776995411417,32.41,78328.35,0.0,-0.52916,0.0002,24.50647]
[1776995412423,32.41,78335.52,0.0,-0.52773,0.0002,24.515]
[1776995413426,32.41,78348.9,0.0,-0.52506,0.0002,24.53006]
[1776995414432,32.4,78359.09,0.0,-0.52304,0.0002,24.54079]
[1776995414817,32.4,78359.09,0.0,-0.52304,0.0002,24.54079]
[1776995415442,32.4,78353.97,0.0,-0.52406,0.0002,24.53545]
[1776995419379,32.38,78349.02,0.0,-0.52507,0.0002,24.5301]
[1776995422021,32.38,78347.27,0.0,-0.52541,0.0002,24.52819]
[1776995422399,32.38,78343.96,0.0,-0.52608,0.0002,24.52452]
[1776995426805,32.38,78342.25,0.0,-0.52642,0.0002,24.5226]
[1776995427354,32.38,78341.55,0.0,-0.52656,0.0002,24.52181]
[1776995427812,32.38,78341.55,0.0,-0.52656,0.0002,24.52181]
[1776995428334,32.38,78348.97,0.0,-0.52508,0.0002,24.53003]
[1776995433376,32.37,78352.01,0.0,-0.52449,0.0002,24.52947]
[1776995433848,32.37,78353.28,0.0,-0.52423,0.0002,24.53082]
[1776995434428,32.37,78354.18,0.0,-0.52405,0.0002,24.53178]
[1776995438430,32.39,78361.04,0.0,-0.52267,0.0002,24.53893]
[1776995441234,32.4,78356.25,0.0,-0.52361,0.0002,24.53408]
[1776995444429,32.4,78349.85,0.0,-0.52488,0.0002,24.52729]
[1776995449443,32.4,78349.96,0.0,-0.52486,0.0002,24.52741]
[1776995454500,32.4,78353.24,0.0,-0.52421,0.0002,24.53091]
[1776995459525,32.4,78356.32,0.0,-0.52359,0.0002,24.53414]
[1776995464372,32.4,78364.99,0.0,-0.52187,0.0002,24.54293]
[1776995466403,32.42,78371.0,0.0,-0.52065,0.0002,24.54881]
[1776995469479,32.44,78382.53,0.0,-0.51833,0.0002,24.5594]
[1776995474515,32.45,78380.39,0.0,-0.51875,0.0002,24.55754]
[1776995475457,32.45,78373.92,0.0,-0.52004,0.0002,24.55165]
[1776995477394,32.45,78369.61,0.0,-0.52089,0.0002,24.54758]
[1776995477429,32.45,78369.61,0.0,-0.52089,0.0002,24.54758]
[1776995477489,32.45,78369.61,0.0,-0.52089,0.0002,24.54758]
[1776995477494,32.45,78368.17,0.0,-0.52118,0.0002,24.5462]
[1776995477579,32.45,78368.17,0.0,-0.52118,0.0002,24.5462]
[1776995477742,32.45,78368.17,0.0,-0.52118,0.0002,24.5462]
[1776995477782,32.45,78368.17,0.0,-0.52118,0.0002,24.5462]
[1776995477925,32.45,78368.17,0.0,-0.52118,0.0002,24.5462]
[1776995477993,32.45,78368.17,0.0,-0.52118,0.0002,24.5462]
[1776995478077,32.45,78368.17,0.0,-0.52118,0.0002,24.5462]
[1776995478195,32.45,78368.17,0.0,-0.52118,0.0002,24.5462]
[1776995478261,32.45,78368.17,0.0,-0.52118,0.0002,24.5462]
[1776995478487,32.45,78384.49,0.0,-0.51793,0.0002,24.56114]
[1776995478633,32.45,78384.49,0.0,-0.51793,0.0002,24.56114]
[1776995478842,32.45,78384.49,0.0,-0.51793,0.0002,24.56114]
[1776995479291,32.45,78384.49,0.0,-0.51793,0.0002,24.56114]
[1776995479390,32.45,78384.49,0.0,-0.51793,0.0002,24.56114]
[1776995479444,32.45,78384.49,0.0,-0.51793,0.0002,24.56114]
[1776995479451,32.45,78395.4,0.0,-0.51575,0.0002,24.57022]
[1776995479611,32.45,78395.4,0.0,-0.51575,0.0002,24.57022]
[1776995479705,32.45,78395.4,0.0,-0.51575,0.0002,24.57022]
[1776995480040,32.45,78395.4,0.0,-0.51575,0.0002,24.57022]
[1776995480220,32.45,78395.4,0.0,-0.51575,0.0002,24.57022]
[1776995480497,32.45,78395.4,0.0,-0.51575,0.0002,24.57022]
[1776995480323,32.45,78413.52,0.0,-0.51214,0.0002,24.58368]
[1776995480638,32.45,78413.52,0.0,-0.51214,0.0002,24.58368]
[1776995480722,32.45,78413.52,0.0,-0.51214,0.0002,24.58368]
[1776995481428,32.45,78429.95,0.0,-0.50887,0.0002,24.59415]
[1776995482523,32.45,78433.27,0.0,-0.50821,0.0002,24.59607]
[1776995482789,32.45,78433.27,0.0,-0.50821,0.0002,24.59607]
[1776995482896,32.45,78433.27,0.0,-0.50821,0.0002,24.59607]
[1776995483129,32.45,78433.27,0.0,-0.50821,0.0002,24.59607]
[1776995483344,32.45,78433.27,0.0,-0.50821,0.0002,24.59607]
[1776995483383,32.45,78435.17,0.0,-0.50783,0.0002,24.59713]
[1776995483585,32.45,78435.17,0.0,-0.50783,0.0002,24.59713]
[1776995483676,32.45,78435.17,0.0,-0.50783,0.0002,24.59713]
[1776995483779,32.45,78435.17,0.0,-0.50783,0.0002,24.59713]
[1776995483874,32.45,78435.17,0.0,-0.50783,0.0002,24.59713]
[1776995483955,32.45,78435.17,0.0,-0.50783,0.0002,24.59713]
[1776995484027,32.45,78435.17,0.0,-0.50783,0.0002,24.59713]
[1776995484154,32.45,78435.17,0.0,-0.50783,0.0002,24.59713]
[1776995484310,32.45,78435.17,0.0,-0.50783,0.0002,24.59713]
[1776995484318,32.45,78435.17,0.0,-0.50783,0.0002,24.59713]
[1776995484367,32.45,78435.17,0.0,-0.50783,0.0002,24.59713]
[1776995484374,32.45,78435.17,0.0,-0.50783,0.0002,24.59713]
[1776995484409,32.45,78435.17,0.0,-0.50783,0.0002,24.59713]
[1776995484438,32.45,78435.17,0.0,-0.50783,0.0002,24.59713]
[1776995484427,32.45,78432.32,0.0,-0.5084,0.0002,24.59553]
[1776995484972,32.45,78432.32,0.0,-0.5084,0.0002,24.59553]
[1776995485577,32.45,78432.32,0.0,-0.5084,0.0002,24.59553]
[1776995485798,32.45,78432.32,0.0,-0.5084,0.0002,24.59553]
[1776995485876,32.45,78432.32,0.0,-0.5084,0.0002,24.59553]
[1776995486001,32.45,78432.32,0.0,-0.5084,0.0002,24.59553]
[1776995486034,32.45,78422.98,0.0,-0.51026,0.0002,24.58991]
[1776995488664,32.45,78419.91,0.0,-0.51087,0.0002,24.58795]
[1776995488680,32.45,78419.91,0.0,-0.51087,0.0002,24.58795]
[1776995488749,32.45,78419.91,0.0,-0.51087,0.0002,24.58795]
[1776995488802,32.45,78419.91,0.0,-0.51087,0.0002,24.58795]
[1776995488931,32.45,78419.91,0.0,-0.51087,0.0002,24.58795]
[1776995489501,32.45,78419.91,0.0,-0.51087,0.0002,24.58795]
[1776995489531,32.45,78419.91,0.0,-0.51087,0.0002,24.58795]
[1776995489005,32.45,78415.59,0.0,-0.51173,0.0002,24.58509]
[1776995489595,32.45,78415.59,0.0,-0.51173,0.0002,24.58509]
[1776995489620,32.45,78415.59,0.0,-0.51173,0.0002,24.58509]
[1776995489693,32.45,78415.59,0.0,-0.51173,0.0002,24.58509]
[1776995489909,32.45,78415.59,0.0,-0.51173,0.0002,24.58509]
[1776995490010,32.44,78415.89,0.0,-0.51168,0.0002,24.58528]
[1776995490918,32.44,78415.89,0.0,-0.51168,0.0002,24.58528]
[1776995491480,32.44,78407.88,0.0,-0.51328,0.0002,24.5759]
[1776995494162,32.44,78404.12,0.0,-0.51403,0.0002,24.57313]
[1776995498369,32.44,78394.4,0.0,-0.51597,0.0002,24.5656]
[1776995503098,32.44,78388.71,0.0,-0.5171,0.0002,24.56092]
[1776995504229,32.44,78396.2,0.0,-0.51561,0.0002,24.56704]
[1776995507600,32.44,78399.67,0.0,-0.51492,0.0002,24.56976]
[1776995507650,32.44,78399.67,0.0,-0.51492,0.0002,24.56976]
[1776995508132,32.44,78399.67,0.0,-0.51492,0.0002,24.56976]
[1776995508634,32.44,78399.67,0.0,-0.51492,0.0002,24.56976]
[1776995508663,32.44,78399.67,0.0,-0.51492,0.0002,24.56976]
[1776995509510,32.44,78417.34,0.0,-0.51139,0.0002,24.58246]
[1776995510537,32.44,78419.92,0.0,-0.51088,0.0002,24.58415]
[1776995512188,32.44,78419.92,0.0,-0.51088,0.0002,24.58415]
[1776995512498,32.44,78431.38,0.0,-0.50859,0.0002,24.59119]
[1776995513506,32.44,78436.3,0.0,-0.50761,0.0002,24.59396]
[1776995514319,32.44,78436.3,0.0,-0.50761,0.0002,24.59396]
[1776995514388,32.44,78436.3,0.0,-0.50761,0.0002,24.59396]
[1776995514442,32.44,78441.3,0.0,-0.50662,0.0002,24.59662]
[1776995516408,32.44,78437.01,0.0,-0.50747,0.0002,24.59434]
[1776995517494,32.43,78430.64,0.0,-0.50874,0.0002,24.59075]
[1776995518509,32.43,78424.14,0.0,-0.51004,0.0002,24.58683]
[1776995520495,32.43,78415.53,0.0,-0.51176,0.0002,24.58123]
[1776995523446,32.43,78414.66,0.0,-0.51194,0.0002,24.58064]
[1776995523546,32.43,78413.94,0.0,-0.51208,0.0002,24.58015]
[1776995528780,32.43,78409.56,0.0,-0.51296,0.0002,24.57708]
[1776995531616,32.42,78414.56,0.0,-0.51196,0.0002,24.58057]
[1776995536847,32.42,78417.55,0.0,-0.51136,0.0002,24.58258]
[1776995541867,32.42,78419.13,0.0,-0.51105,0.0002,24.58362]
[1776995543745,32.42,78423.53,0.0,-0.51017,0.0002,24.58644]
[1776995543811,32.42,78423.53,0.0,-0.51017,0.0002,24.58644]
[1776995545250,32.42,78422.68,0.0,-0.51034,0.0002,24.5859]
[1776995545398,32.42,78422.68,0.0,-0.51034,0.0002,24.5859]
[1776995546911,32.42,78423.56,0.0,-0.51017,0.0002,24.58646]
[1776995547410,32.42,78426.84,0.0,-0.50951,0.0002,24.58848]
[1776995548416,32.42,78431.69,0.0,-0.50854,0.0002,24.59135]
[1776995551438,32.42,78434.52,0.0,-0.50798,0.0002,24.58917]
[1776995556473,32.41,78432.19,0.0,-0.50845,0.0002,24.58784]
[1776995561507,32.41,78427.64,0.0,-0.50936,0.0002,24.58516]
[1776995566542,32.4,78428.02,0.0,-0.50929,0.0002,24.58538]
[1776995570569,32.4,78423.06,0.0,-0.51028,0.0002,24.58233]
[1776995575604,32.4,78416.92,0.0,-0.51151,0.0002,24.57834]
[1776995575653,32.4,78416.92,0.0,-0.51151,0.0002,24.57834]
[1776995576612,32.4,78417.29,0.0,-0.51144,0.0002,24.57858]
[1776995581295,32.39,78417.08,0.0,-0.51148,0.0002,24.57844]
[1776995581393,32.39,78417.68,0.0,-0.51136,0.0002,24.57884]
[1776995583403,32.39,78410.49,0.0,-0.5128,0.0002,24.57391]
[1776995584939,32.39,78409.77,0.0,-0.51294,0.0002,24.57339]
[1776995585004,32.39,78409.77,0.0,-0.51294,0.0002,24.57339]
[1776995585110,32.39,78409.77,0.0,-0.51294,0.0002,24.57339]
[1776995585177,32.39,78409.77,0.0,-0.51294,0.0002,24.57339]
[1776995585266,32.39,78409.77,0.0,-0.51294,0.0002,24.57339]
[1776995585384,32.39,78409.77,0.0,-0.51294,0.0002,24.57339]
[1776995585444,32.39,78409.77,0.0,-0.51294,0.0002,24.57339]
[1776995585531,32.39,78408.8,0.0,-0.51313,0.0002,24.5727]
[1776995585871,32.39,78408.8,0.0,-0.51313,0.0002,24.5727]
[1776995586043,32.39,78408.8,0.0,-0.51313,0.0002,24.5727]
[1776995586455,32.39,78408.8,0.0,-0.51313,0.0002,24.5727]
[1776995586499,32.39,78408.8,0.0,-0.51313,0.0002,24.5727]
[1776995586508,32.39,78408.8,0.0,-0.51313,0.0002,24.5727]
[1776995586602,32.39,78408.8,0.0,-0.51313,0.0002,24.5727]
[1776995586633,32.39,78408.8,0.0,-0.51313,0.0002,24.5727]
[1776995586574,32.39,78402.57,0.0,-0.51438,0.0002,24.5681]
[1776995586664,32.39,78402.57,0.0,-0.51438,0.0002,24.5681]
[1776995586714,32.39,78402.57,0.0,-0.51438,0.0002,24.5681]
[1776995586792,32.39,78402.57,0.0,-0.51438,0.0002,24.5681]
[1776995586929,32.39,78402.57,0.0,-0.51438,0.0002,24.5681]
[1776995586937,32.39,78402.57,0.0,-0.51438,0.0002,24.5681]
[1776995586977,32.39,78402.57,0.0,-0.51438,0.0002,24.5681]
[1776995587002,32.39,78402.57,0.0,-0.51438,0.0002,24.5681]
[1776995587201,32.39,78402.57,0.0,-0.51438,0.0002,24.5681]
[1776995587340,32.39,78402.57,0.0,-0.51438,0.0002,24.5681]
[1776995587356,32.39,78402.57,0.0,-0.51438,0.0002,24.5681]
[1776995587370,32.39,78402.57,0.0,-0.51438,0.0002,24.5681]
[1776995587468,32.39,78402.57,0.0,-0.51438,0.0002,24.5681]
[1776995587495,32.39,78402.57,0.0,-0.51438,0.0002,24.5681]
[1776995587566,32.39,78402.57,0.0,-0.51438,0.0002,24.5681]
[1776995587576,32.39,78402.57,0.0,-0.51438,0.0002,24.5681]
[1776995587616,32.39,78402.57,0.0,-0.51438,0.0002,24.5681]
[1776995587568,32.39,78392.98,0.0,-0.51629,0.0002,24.56056]
[1776995587768,32.39,78392.98,0.0,-0.51629,0.0002,24.56056]
[1776995587822,32.39,78392.98,0.0,-0.51629,0.0002,24.56056]
[1776995587893,32.39,78392.98,0.0,-0.51629,0.0002,24.56056]
[1776995587994,32.39,78380.29,0.0,-0.51883,0.0002,24.54971]
[1776995589704,32.39,78378.52,0.0,-0.51918,0.0002,24.54812]
[1776995590711,32.39,78373.73,0.0,-0.52014,0.0002,24.54371]
[1776995592726,32.39,78382.8,0.0,-0.51833,0.0002,24.55194]
[1776995594091,32.39,78382.8,0.0,-0.51833,0.0002,24.55194]
[1776995594647,32.39,78384.46,0.0,-0.51799,0.0002,24.55339]
[1776995596623,32.39,78383.86,0.0,-0.51811,0.0002,24.55287]
[1776995596540,32.4,78378.08,0.0,-0.51927,0.0002,24.54773]
[1776995597559,32.4,78375.74,0.0,-0.51973,0.0002,24.54559]
[1776995599604,32.4,78368.57,0.0,-0.52116,0.0002,24.53883]
[1776995603703,32.4,78365.29,0.0,-0.52182,0.0002,24.53563]
[1776995604555,32.4,78366.04,0.0,-0.52167,0.0002,24.53637]
[1776995609851,32.4,78366.18,0.0,-0.52163,0.0002,24.53652]
[1776995615008,32.41,78365.08,0.0,-0.52185,0.0002,24.53166]
[1776995619579,32.41,78359.69,0.0,-0.52293,0.0002,24.52626]
[1776995622553,32.41,78354.16,0.0,-0.52403,0.0002,24.52053]
[1776995623485,32.41,78354.16,0.0,-0.52403,0.0002,24.52053]
[1776995623560,32.41,78354.16,0.0,-0.52403,0.0002,24.52053]
[1776995623585,32.41,78351.87,0.0,-0.52449,0.0002,24.5181]
[1776995623753,32.41,78351.87,0.0,-0.52449,0.0002,24.5181]
[1776995623802,32.41,78351.87,0.0,-0.52449,0.0002,24.5181]
[1776995626415,32.41,78346.07,0.0,-0.52565,0.0002,24.5118]
[1776995627493,32.41,78344.85,0.0,-0.52589,0.0002,24.51045]
[1776995627572,32.41,78344.77,0.0,-0.52591,0.0002,24.51036]
[1776995631712,32.41,78348.02,0.0,-0.52526,0.0002,24.51393]
[1776995631800,32.41,78348.02,0.0,-0.52526,0.0002,24.51393]
[1776995631856,32.41,78348.02,0.0,-0.52526,0.0002,24.51393]
[1776995631858,32.41,78348.02,0.0,-0.52526,0.0002,24.51393]
[1776995631954,32.41,78348.02,0.0,-0.52526,0.0002,24.51393]
[1776995632090,32.41,78348.02,0.0,-0.52526,0.0002,24.51393]
[1776995632092,32.41,78348.02,0.0,-0.52526,0.0002,24.51393]
[1776995632143,32.41,78348.02,0.0,-0.52526,0.0002,24.51393]
[1776995632353,32.41,78348.02,0.0,-0.52526,0.0002,24.51393]
[1776995632355,32.41,78348.02,0.0,-0.52526,0.0002,24.51393]
[1776995632384,32.41,78348.02,0.0,-0.52526,0.0002,24.51393]
[1776995632561,32.41,78348.02,0.0,-0.52526,0.0002,24.51393]
[1776995632593,32.41,78348.02,0.0,-0.52526,0.0002,24.51393]
[1776995632579,32.41,78354.25,0.0,-0.52402,0.0002,24.52061]
[1776995632757,32.41,78354.25,0.0,-0.52402,0.0002,24.52061]
[1776995632803,32.41,78354.25,0.0,-0.52402,0.0002,24.52061]
[1776995632980,32.41,78354.25,0.0,-0.52402,0.0002,24.52061]
[1776995633040,32.41,78354.25,0.0,-0.52402,0.0002,24.52061]
[1776995633177,32.41,78354.25,0.0,-0.52402,0.0002,24.52061]
[1776995633223,32.41,78354.25,0.0,-0.52402,0.0002,24.52061]
[1776995633377,32.41,78354.25,0.0,-0.52402,0.0002,24.52061]
[1776995633433,32.41,78354.25,0.0,-0.52402,0.0002,24.52061]
[1776995633577,32.41,78354.25,0.0,-0.52402,0.0002,24.52061]
[1776995633641,32.41,78354.25,0.0,-0.52402,0.0002,24.52061]
[1776995633595,32.41,78353.52,0.0,-0.52416,0.0002,24.51984]
[1776995633778,32.41,78353.52,0.0,-0.52416,0.0002,24.51984]
[1776995633824,32.41,78353.52,0.0,-0.52416,0.0002,24.51984]
[1776995634032,32.41,78352.42,0.0,-0.52438,0.0002,24.51868]
[1776995636855,32.41,78354.93,0.0,-0.52388,0.0002,24.52134]
[1776995637681,32.41,78356.57,0.0,-0.52355,0.0002,24.52305]
[1776995642671,32.42,78351.69,0.0,-0.52452,0.0002,24.51793]
[1776995645361,32.42,78349.39,0.0,-0.52498,0.0002,24.51546]
[1776995645690,32.42,78348.05,0.0,-0.52524,0.0002,24.51401]
[1776995648868,32.42,78346.56,0.0,-0.52554,0.0002,24.51238]
[1776995648928,32.42,78346.56,0.0,-0.52554,0.0002,24.51238]
[1776995649118,32.42,78346.56,0.0,-0.52554,0.0002,24.51238]
[1776995649285,32.42,78346.56,0.0,-0.52554,0.0002,24.51238]
[1776995649532,32.42,78346.56,0.0,-0.52554,0.0002,24.51238]
[1776995649541,32.42,78362.91,0.0,-0.52228,0.0002,24.52953]
[1776995649800,32.42,78362.91,0.0,-0.52228,0.0002,24.52953]
[1776995649986,32.42,78362.91,0.0,-0.52228,0.0002,24.52953]
[1776995650559,32.42,78362.91,0.0,-0.52228,0.0002,24.52953]
[1776995650692,32.42,78362.91,0.0,-0.52228,0.0002,24.52953]
[1776995650703,32.42,78387.86,0.0,-0.5173,0.0002,24.55256]
[1776995651060,32.42,78387.86,0.0,-0.5173,0.0002,24.55256]
[1776995651698,32.42,78387.86,0.0,-0.5173,0.0002,24.55256]
[1776995651161,32.42,78395.95,0.0,-0.51568,0.0002,24.55921]
[1776995652538,32.42,78395.95,0.0,-0.51568,0.0002,24.55921]
[1776995652720,32.42,78394.82,0.0,-0.51591,0.0002,24.55831]
[1776995653530,32.42,78392.38,0.0,-0.5164,0.0002,24.55633]
[1776995655526,32.42,78392.38,0.0,-0.5164,0.0002,24.55633]
[1776995655596,32.42,78392.38,0.0,-0.5164,0.0002,24.55633]
[1776995655673,32.42,78383.8,0.0,-0.51811,0.0002,24.54908]
[1776995657180,32.42,78382.14,0.0,-0.51844,0.0002,24.54763]
[1776995658804,32.42,78378.64,0.0,-0.51914,0.0002,24.54451]
[1776995659195,32.42,78378.9,0.0,-0.51909,0.0002,24.54474]
[1776995664672,32.42,78379.3,0.0,-0.51901,0.0002,24.5451]
[1776995670153,32.42,78379.25,0.0,-0.51901,0.0002,24.54506]
[1776995676797,32.42,78374.55,0.0,-0.51996,0.0002,24.53697]
[1776995678329,32.42,78367.99,0.0,-0.52126,0.0002,24.53075]
[1776995684369,32.42,78369.79,0.0,-0.5209,0.0002,24.53249]
[1776995689404,32.43,78375.02,0.0,-0.51986,0.0002,24.53742]
[1776995694440,32.43,78375.49,0.0,-0.51976,0.0002,24.53786]
[1776995697461,32.43,78368.89,0.0,-0.52108,0.0002,24.53165]
[1776995702498,32.43,78371.58,0.0,-0.52054,0.0002,24.53422]
[1776995707533,32.44,78374.04,0.0,-0.52005,0.0002,24.53654]
[1776995713575,32.44,78377.02,0.0,-0.51945,0.0002,24.5393]
[1776995718610,32.44,78374.99,0.0,-0.51985,0.0002,24.53744]
[1776995723645,32.45,78371.85,0.0,-0.52047,0.0002,24.53452]
[1776995728679,32.45,78368.6,0.0,-0.52111,0.0002,24.53144]
[1776995733719,32.46,78367.28,0.0,-0.52138,0.0002,24.52638]
[1776995738753,32.46,78367.44,0.0,-0.52134,0.0002,24.52655]
[1776995743788,32.47,78365.92,0.0,-0.52164,0.0002,24.52508]
[1776995745908,32.47,78365.85,0.0,-0.52165,0.0002,24.52502]
[1776995746809,32.47,78377.99,0.0,-0.51923,0.0002,24.53646]
[1776995747816,32.47,78381.32,0.0,-0.51857,0.0002,24.53944]
[1776995750558,32.47,78386.86,0.0,-0.51746,0.0002,24.54425]
[1776995755618,32.47,78387.22,0.0,-0.51739,0.0002,24.54456]
[1776995758719,32.47,78392.69,0.0,-0.5163,0.0002,24.54911]
[1776995759559,32.47,78392.69,0.0,-0.5163,0.0002,24.54911]
[1776995759582,32.47,78392.69,0.0,-0.5163,0.0002,24.54911]
[1776995759593,32.47,78394.81,0.0,-0.51588,0.0002,24.55082]
[1776995760480,32.47,78402.44,0.0,-0.51435,0.0002,24.55676]
[1776995766088,32.47,78412.57,0.0,-0.51233,0.0002,24.5641]
[1776995767449,32.47,78412.57,0.0,-0.51233,0.0002,24.5641]
[1776995767462,32.47,78412.57,0.0,-0.51233,0.0002,24.5641]
[1776995769014,32.47,78419.48,0.0,-0.51096,0.0002,24.56874]
[1776995770952,32.47,78425.82,0.0,-0.50969,0.0002,24.57274]
[1776995771686,32.47,78425.82,0.0,-0.50969,0.0002,24.57274]
[1776995771768,32.47,78427.41,0.0,-0.50938,0.0002,24.57371]
[1776995772802,32.47,78418.52,0.0,-0.51115,0.0002,24.56811]
[1776995773793,32.47,78413.72,0.0,-0.51211,0.0002,24.56489]
[1776995776768,32.47,78410.57,0.0,-0.51273,0.0002,24.5627]
[1776995776826,32.47,78410.57,0.0,-0.51273,0.0002,24.5627]
[1776995776835,32.47,78410.1,0.0,-0.51283,0.0002,24.56237]
[1776995776852,32.47,78410.1,0.0,-0.51283,0.0002,24.56237]
[1776995776864,32.47,78410.1,0.0,-0.51283,0.0002,24.56237]
[1776995776893,32.47,78410.1,0.0,-0.51283,0.0002,24.56237]
[1776995776945,32.47,78410.1,0.0,-0.51283,0.0002,24.56237]
[1776995777092,32.47,78410.1,0.0,-0.51283,0.0002,24.56237]
[1776995777131,32.47,78410.1,0.0,-0.51283,0.0002,24.56237]
[1776995777354,32.47,78410.1,0.0,-0.51283,0.0002,24.56237]
[1776995777357,32.47,78410.1,0.0,-0.51283,0.0002,24.56237]
[1776995777436,32.47,78410.1,0.0,-0.51283,0.0002,24.56237]
[1776995777514,32.47,78409.33,0.0,-0.51298,0.0002,24.56182]
[1776995778141,32.47,78409.33,0.0,-0.51298,0.0002,24.56182]
[1776995778146,32.47,78409.33,0.0,-0.51298,0.0002,24.56182]
[1776995778208,32.47,78409.33,0.0,-0.51298,0.0002,24.56182]
[1776995778503,32.47,78409.33,0.0,-0.51298,0.0002,24.56182]
[1776995778568,32.47,78409.33,0.0,-0.51298,0.0002,24.56182]
[1776995778731,32.47,78409.33,0.0,-0.51298,0.0002,24.56182]
[1776995778734,32.47,78409.33,0.0,-0.51298,0.0002,24.56182]
[1776995778810,32.47,78409.33,0.0,-0.51298,0.0002,24.56182]
[1776995778759,32.47,78398.4,0.0,-0.51516,0.0002,24.55366]
[1776995778947,32.47,78398.4,0.0,-0.51516,0.0002,24.55366]
[1776995779077,32.47,78398.4,0.0,-0.51516,0.0002,24.55366]
[1776995779303,32.47,78398.4,0.0,-0.51516,0.0002,24.55366]
[1776995779357,32.47,78398.4,0.0,-0.51516,0.0002,24.55366]
[1776995779568,32.47,78398.4,0.0,-0.51516,0.0002,24.55366]
[1776995779629,32.47,78398.4,0.0,-0.51516,0.0002,24.55366]
[1776995779649,32.47,78398.4,0.0,-0.51516,0.0002,24.55366]
[1776995779825,32.47,78388.61,0.0,-0.51711,0.0002,24.54573]
[1776995781048,32.47,78386.6,0.0,-0.51751,0.0002,24.54403]
[1776995786228,32.48,78386.13,0.0,-0.5176,0.0002,24.54364]
[1776995792127,32.48,78386.52,0.0,-0.51753,0.0002,24.54018]
[1776995797163,32.48,78386.05,0.0,-0.51762,0.0002,24.53978]
[1776995802197,32.48,78386.94,0.0,-0.51744,0.0002,24.54055]
[1776995808242,32.48,78386.69,0.0,-0.51749,0.0002,24.54034]
[1776995815292,32.49,78387.82,0.0,-0.51726,0.0002,24.5413]
[1776995819875,32.49,78387.45,0.0,-0.51733,0.0002,24.54099]
[1776995819953,32.49,78388.04,0.0,-0.51722,0.0002,24.54149]
[1776995820394,32.49,78388.04,0.0,-0.51722,0.0002,24.54149]
[1776995820413,32.49,78388.04,0.0,-0.51722,0.0002,24.54149]
[1776995820653,32.49,78388.04,0.0,-0.51722,0.0002,24.54149]
[1776995820799,32.49,78388.04,0.0,-0.51722,0.0002,24.54149]
[1776995820859,32.49,78388.04,0.0,-0.51722,0.0002,24.54149]
[1776995820878,32.49,78388.04,0.0,-0.51722,0.0002,24.54149]
[1776995820831,32.49,78407.14,0.0,-0.51341,0.0002,24.55647]
[1776995820937,32.49,78407.14,0.0,-0.51341,0.0002,24.55647]
[1776995821036,32.49,78407.14,0.0,-0.51341,0.0002,24.55647]
[1776995821234,32.49,78407.14,0.0,-0.51341,0.0002,24.55647]
[1776995821324,32.49,78407.14,0.0,-0.51341,0.0002,24.55647]
[1776995821455,32.49,78407.14,0.0,-0.51341,0.0002,24.55647]
[1776995821461,32.49,78407.14,0.0,-0.51341,0.0002,24.55647]
[1776995821503,32.49,78407.14,0.0,-0.51341,0.0002,24.55647]
[1776995821676,32.49,78407.14,0.0,-0.51341,0.0002,24.55647]
[1776995821712,32.49,78407.14,0.0,-0.51341,0.0002,24.55647]
[1776995821723,32.49,78422.06,0.0,-0.51044,0.0002,24.56662]
[1776995821926,32.49,78422.06,0.0,-0.51044,0.0002,24.56662]
[1776995822095,32.49,78422.06,0.0,-0.51044,0.0002,24.56662]
[1776995822099,32.49,78422.06,0.0,-0.51044,0.0002,24.56662]
[1776995822168,32.49,78422.06,0.0,-0.51044,0.0002,24.56662]
[1776995822277,32.49,78422.06,0.0,-0.51044,0.0002,24.56662]
[1776995822306,32.49,78422.06,0.0,-0.51044,0.0002,24.56662]
[1776995822386,32.49,78422.06,0.0,-0.51044,0.0002,24.56662]
[1776995822527,32.49,78422.06,0.0,-0.51044,0.0002,24.56662]
[1776995822594,32.49,78422.06,0.0,-0.51044,0.0002,24.56662]
[1776995822727,32.49,78422.06,0.0,-0.51044,0.0002,24.56662]
[1776995822815,32.49,78425.29,0.0,-0.50979,0.0002,24.56864]
[1776995823807,32.49,78425.29,0.0,-0.50979,0.0002,24.56864]
[1776995823862,32.49,78428.77,0.0,-0.5091,0.0002,24.57074]
[1776995829390,32.49,78427.94,0.0,-0.50926,0.0002,24.57025]
[1776995834425,32.49,78427.91,0.0,-0.50927,0.0002,24.57023]
[1776995838453,32.49,78418.06,0.0,-0.51123,0.0002,24.56404]
[1776995839196,32.49,78418.06,0.0,-0.51123,0.0002,24.56404]
[1776995839227,32.49,78418.06,0.0,-0.51123,0.0002,24.56404]
[1776995839781,32.49,78418.06,0.0,-0.51123,0.0002,24.56404]
[1776995839827,32.49,78418.06,0.0,-0.51123,0.0002,24.56404]
[1776995839880,32.49,78417.01,0.0,-0.51144,0.0002,24.56334]
[1776995843650,32.49,78416.72,0.0,-0.5115,0.0002,24.56315]
[1776995843747,32.49,78422.81,0.0,-0.51029,0.0002,24.5671]
[1776995849529,32.49,78421.29,0.0,-0.51059,0.0002,24.56613]
[1776995854564,32.49,78421.14,0.0,-0.51062,0.0002,24.56224]
[1776995859600,32.49,78421.29,0.0,-0.51059,0.0002,24.56234]
[1776995861613,32.49,78426.26,0.0,-0.5096,0.0002,24.56544]
[1776995866796,32.49,78424.66,0.0,-0.50992,0.0002,24.56446]
[1776995872692,32.49,78423.37,0.0,-0.51018,0.0002,24.56365]
[1776995878736,32.48,78423.89,0.0,-0.51008,0.0002,24.56398]
[1776995883770,32.48,78421.98,0.0,-0.51046,0.0002,24.56277]
[1776995888805,32.48,78424.46,0.0,-0.50997,0.0002,24.56433]
[1776995893840,32.48,78426.32,0.0,-0.5096,0.0002,24.56547]
[1776995898875,32.48,78425.45,0.0,-0.50977,0.0002,24.56494]
[1776995903910,32.48,78427.44,0.0,-0.50937,0.0002,24.56614]
[1776995905927,32.48,78436.59,0.0,-0.50755,0.0002,24.57139]
[1776995910961,32.47,78437.24,0.0,-0.50742,0.0002,24.57174]
[1776995911351,32.47,78437.24,0.0,-0.50742,0.0002,24.57174]
[1776995911968,32.47,78432.5,0.0,-0.50837,0.0002,24.56531]
[1776995917149,32.47,78428.03,0.0,-0.50926,0.0002,24.5627]
[1776995920688,32.47,78422.03,0.0,-0.51046,0.0002,24.55899]
[1776995926067,32.47,78421.56,0.0,-0.51056,0.0002,24.55869]
[1776995932109,32.46,78421.02,0.0,-0.51067,0.0002,24.55835]
[1776995937290,32.46,78419.71,0.0,-0.51093,0.0002,24.5575]
[1776995943187,32.46,78418.75,0.0,-0.51112,0.0002,24.55687]
[1776995948825,32.46,78416.83,0.0,-0.51151,0.0002,24.5556]
[1776995948979,32.46,78417.16,0.0,-0.51144,0.0002,24.55582]
[1776995951242,32.46,78425.7,0.0,-0.50974,0.0002,24.56127]
[1776995956280,32.45,78421.47,0.0,-0.51058,0.0002,24.55862]
[1776995961311,32.45,78418.43,0.0,-0.51119,0.0002,24.55665]
[1776995966347,32.45,78414.63,0.0,-0.51195,0.0002,24.5541]
[1776995971393,32.45,78421.23,0.0,-0.51064,0.0002,24.55467]
[1776995973396,32.45,78427.91,0.0,-0.50931,0.0002,24.55881]
[1776995975480,32.45,78428.67,0.0,-0.50915,0.0002,24.55927]
[1776995975566,32.45,78428.67,0.0,-0.50915,0.0002,24.55927]
[1776995975657,32.45,78428.67,0.0,-0.50915,0.0002,24.55927]
[1776995975769,32.45,78428.67,0.0,-0.50915,0.0002,24.55927]
[1776995975774,32.45,78428.67,0.0,-0.50915,0.0002,24.55927]
[1776995975824,32.45,78428.67,0.0,-0.50915,0.0002,24.55927]
[1776995975958,32.45,78428.67,0.0,-0.50915,0.0002,24.55927]
[1776995975964,32.45,78428.67,0.0,-0.50915,0.0002,24.55927]
[1776995976006,32.45,78428.67,0.0,-0.50915,0.0002,24.55927]
[1776995976007,32.44,78430.47,0.0,-0.5088,0.0002,24.56033]
[1776995976229,32.44,78430.47,0.0,-0.5088,0.0002,24.56033]
[1776995976282,32.44,78430.47,0.0,-0.5088,0.0002,24.56033]
[1776995976442,32.44,78430.47,0.0,-0.5088,0.0002,24.56033]
[1776995976446,32.44,78430.47,0.0,-0.5088,0.0002,24.56033]
[1776995976493,32.44,78430.47,0.0,-0.5088,0.0002,24.56033]
[1776995976653,32.44,78430.47,0.0,-0.5088,0.0002,24.56033]
[1776995976656,32.44,78430.47,0.0,-0.5088,0.0002,24.56033]
[1776995976699,32.44,78430.47,0.0,-0.5088,0.0002,24.56033]
[1776995976853,32.44,78430.47,0.0,-0.5088,0.0002,24.56033]
[1776995976856,32.44,78430.47,0.0,-0.5088,0.0002,24.56033]
[1776995976943,32.44,78430.47,0.0,-0.5088,0.0002,24.56033]
[1776995976962,32.45,78430.58,0.0,-0.50877,0.0002,24.56039]
[1776995977077,32.45,78430.58,0.0,-0.50877,0.0002,24.56039]
[1776995977081,32.45,78430.58,0.0,-0.50877,0.0002,24.56039]
[1776995977154,32.45,78430.58,0.0,-0.50877,0.0002,24.56039]
[1776995977278,32.45,78430.58,0.0,-0.50877,0.0002,24.56039]
[1776995977282,32.45,78430.58,0.0,-0.50877,0.0002,24.56039]
[1776995977363,32.45,78430.58,0.0,-0.50877,0.0002,24.56039]
[1776995977477,32.45,78430.58,0.0,-0.50877,0.0002,24.56039]
[1776995977535,32.45,78430.58,0.0,-0.50877,0.0002,24.56039]
[1776995977702,32.45,78430.58,0.0,-0.50877,0.0002,24.56039]
[1776995977720,32.45,78430.58,0.0,-0.50877,0.0002,24.56039]
[1776995977818,32.45,78430.58,0.0,-0.50877,0.0002,24.56039]
[1776995978011,32.44,78428.12,0.0,-0.50926,0.0002,24.55894]
[1776995980445,32.44,78422.38,0.0,-0.51041,0.0002,24.5554]
[1776995982706,32.44,78420.09,0.0,-0.51087,0.0002,24.55393]
[1776995983052,32.44,78415.55,0.0,-0.51178,0.0002,24.55092]
[1776995988144,32.43,78414.13,0.0,-0.51206,0.0002,24.54995]
[1776995993172,32.43,78414.02,0.0,-0.51209,0.0002,24.54987]
[1776995998205,32.42,78413.41,0.0,-0.51222,0.0002,24.54944]
[1776996000993,32.42,78407.83,0.0,-0.51333,0.0002,24.54549]
[1776996001388,32.42,78407.83,0.0,-0.51333,0.0002,24.54549]
[1776996001468,32.42,78407.83,0.0,-0.51333,0.0002,24.54549]
[1776996001497,32.42,78407.83,0.0,-0.51333,0.0002,24.54549]
[1776996001504,32.42,78407.83,0.0,-0.51333,0.0002,24.54549]
[1776996001757,32.42,78395.74,0.0,-0.51575,0.0002,24.53629]
[1776996003607,32.42,78390.05,0.0,-0.51688,0.0002,24.53164]
[1776996004615,32.42,78399.38,0.0,-0.51502,0.0002,24.53915]
[1776996005622,32.42,78402.43,0.0,-0.51441,0.0002,24.54148]
[1776996009648,32.41,78409.88,0.0,-0.51293,0.0002,24.54695]
[1776996012114,32.41,78410.75,0.0,-0.51275,0.0002,24.54757]
[1776996012670,32.41,78410.84,0.0,-0.51274,0.0002,24.54763]
[1776996017850,32.41,78415.42,0.0,-0.51182,0.0002,24.55079]
[1776996023746,32.4,78417.13,0.0,-0.51149,0.0002,24.55194]
[1776996028785,32.4,78414.69,0.0,-0.51198,0.0002,24.55028]
[1776996032811,32.39,78409.4,0.0,-0.51304,0.0002,24.54279]
[1776996034827,32.39,78404.3,0.0,-0.51406,0.0002,24.53905]
[1776996035337,32.39,78404.3,0.0,-0.51406,0.0002,24.53905]
[1776996035835,32.39,78398.9,0.0,-0.51514,0.0002,24.53493]
[1776996040868,32.39,78401.71,0.0,-0.51458,0.0002,24.53709]
[1776996045884,32.39,78404.01,0.0,-0.51413,0.0002,24.53882]
[1776996046720,32.38,78408.1,0.0,-0.51331,0.0002,24.54184]
[1776996047093,32.38,78415.13,0.0,-0.5119,0.0002,24.54677]
[1776996047288,32.38,78415.13,0.0,-0.5119,0.0002,24.54677]
[1776996047325,32.38,78415.13,0.0,-0.5119,0.0002,24.54677]
[1776996047384,32.38,78415.13,0.0,-0.5119,0.0002,24.54677]
[1776996047461,32.38,78415.13,0.0,-0.5119,0.0002,24.54677]
[1776996047507,32.38,78415.13,0.0,-0.5119,0.0002,24.54677]
[1776996047652,32.38,78415.13,0.0,-0.5119,0.0002,24.54677]
[1776996047688,32.38,78415.13,0.0,-0.5119,0.0002,24.54677]
[1776996047852,32.38,78415.13,0.0,-0.5119,0.0002,24.54677]
[1776996047898,32.38,78415.13,0.0,-0.5119,0.0002,24.54677]
[1776996048077,32.38,78415.13,0.0,-0.5119,0.0002,24.54677]
[1776996048065,32.38,78415.56,0.0,-0.51182,0.0002,24.54706]
[1776996048142,32.38,78415.56,0.0,-0.51182,0.0002,24.54706]
[1776996048353,32.38,78415.56,0.0,-0.51182,0.0002,24.54706]
[1776996048385,32.38,78415.56,0.0,-0.51182,0.0002,24.54706]
[1776996048552,32.38,78415.56,0.0,-0.51182,0.0002,24.54706]
[1776996048624,32.38,78415.56,0.0,-0.51182,0.0002,24.54706]
[1776996048777,32.38,78415.56,0.0,-0.51182,0.0002,24.54706]
[1776996048812,32.38,78415.56,0.0,-0.51182,0.0002,24.54706]
[1776996049027,32.38,78415.56,0.0,-0.51182,0.0002,24.54706]
[1776996049030,32.38,78415.56,0.0,-0.51182,0.0002,24.54706]
[1776996049074,32.38,78415.56,0.0,-0.51182,0.0002,24.54706]
[1776996048922,32.38,78415.56,0.0,-0.51182,0.0002,24.54706]
[1776996049232,32.38,78415.56,0.0,-0.51182,0.0002,24.54706]
[1776996049930,32.38,78416.17,0.0,-0.5117,0.0002,24.54747]
[1776996052025,32.38,78416.44,0.0,-0.51164,0.0002,24.54765]
[1776996052126,32.38,78416.71,0.0,-0.51159,0.0002,24.54784]
[1776996058134,32.38,78417.91,0.0,-0.51135,0.0002,24.54863]
[1776996064033,32.38,78419.04,0.0,-0.51113,0.0002,24.54938]
[1776996066042,32.38,78425.02,0.0,-0.50993,0.0002,24.55319]
[1776996071077,32.37,78425.04,0.0,-0.50993,0.0002,24.5532]
[1776996076115,32.37,78421.7,0.0,-0.5106,0.0002,24.55109]
[1776996081145,32.36,78425.88,0.0,-0.50976,0.0002,24.55371]
[1776996086187,32.36,78428.72,0.0,-0.5092,0.0002,24.55543]
[1776996091459,32.36,78428.17,0.0,-0.50931,0.0002,24.5551]
[1776996097260,32.35,78427.35,0.0,-0.50948,0.0002,24.5508]
[1776996102294,32.35,78430.28,0.0,-0.50889,0.0002,24.55255]
[1776996107329,32.35,78430.7,0.0,-0.50881,0.0002,24.5528]
[1776996112363,32.35,78431.85,0.0,-0.50858,0.0002,24.55347]
[1776996114688,32.35,78432.23,0.0,-0.5085,0.0002,24.55369]
[1776996114731,32.35,78432.23,0.0,-0.5085,0.0002,24.55369]
[1776996114806,32.35,78431.93,0.0,-0.50856,0.0002,24.55351]
[1776996116590,32.35,78436.88,0.0,-0.50757,0.0002,24.5563]
[1776996118562,32.36,78470.57,0.0,-0.50082,0.0002,24.57122]
[1776996121436,32.36,78464.3,0.0,-0.50208,0.0002,24.56897]
[1776996123419,32.36,78468.54,0.0,-0.50123,0.0002,24.57052]
[1776996123422,32.36,78468.54,0.0,-0.50123,0.0002,24.57052]
[1776996123460,32.36,78468.54,0.0,-0.50123,0.0002,24.57052]
[1776996123470,32.36,78473.5,0.0,-0.50024,0.0002,24.57218]
[1776996125383,32.36,78473.5,0.0,-0.50024,0.0002,24.57218]
[1776996125470,32.36,78473.5,0.0,-0.50024,0.0002,24.57218]
[1776996126134,32.36,78473.5,0.0,-0.50024,0.0002,24.57218]
[1776996126148,32.36,78475.8,0.0,-0.49978,0.0002,24.5729]
[1776996127438,32.36,78475.8,0.0,-0.49978,0.0002,24.5729]
[1776996128217,32.36,78474.66,0.0,-0.5,0.0002,24.57255]
[1776996131089,32.36,78475.67,0.0,-0.4998,0.0002,24.57286]
[1776996131190,32.36,78475.56,0.0,-0.49982,0.0002,24.57283]
[1776996136537,32.35,78475.92,0.0,-0.49976,0.0002,24.57294]
[1776996141454,32.35,78477.17,0.0,-0.4995,0.0002,24.57332]
[1776996141578,32.35,78476.37,0.0,-0.49966,0.0002,24.57308]
[1776996143589,32.35,78467.59,0.0,-0.50142,0.0002,24.57018]
[1776996148773,32.36,78470.47,0.0,-0.50084,0.0002,24.57118]
[1776996154663,32.36,78468.95,0.0,-0.50115,0.0002,24.56687]
[1776996159703,32.37,78466.64,0.0,-0.50161,0.0002,24.56605]
[1776996165164,32.37,78462.61,0.0,-0.50241,0.0002,24.56453]
[1776996166089,32.37,78448.01,0.0,-0.50534,0.0002,24.55822]
[1776996167761,32.38,78457.41,0.0,-0.50345,0.0002,24.56244]
[1776996168914,32.38,78465.37,0.0,-0.50186,0.0002,24.56558]
[1776996174814,32.38,78463.61,0.0,-0.50221,0.0002,24.56492]
[1776996179842,32.39,78464.84,0.0,-0.50196,0.0002,24.56539]
[1776996184877,32.39,78464.17,0.0,-0.50209,0.0002,24.56513]
[1776996189911,32.4,78462.14,0.0,-0.5025,0.0002,24.56436]
[1776996194947,32.4,78461.64,0.0,-0.5026,0.0002,24.56416]
[1776996199982,32.41,78459.38,0.0,-0.50305,0.0002,24.56326]
[1776996204224,32.41,78459.09,0.0,-0.5031,0.0002,24.56314]
[1776996204239,32.41,78472.74,0.0,-0.50037,0.0002,24.56814]
[1776996204406,32.41,78472.74,0.0,-0.50037,0.0002,24.56814]
[1776996204641,32.41,78472.74,0.0,-0.50037,0.0002,24.56814]
[1776996204717,32.41,78472.74,0.0,-0.50037,0.0002,24.56814]
[1776996204870,32.41,78472.74,0.0,-0.50037,0.0002,24.56814]
[1776996205286,32.41,78496.91,0.0,-0.49554,0.0002,24.57419]
[1776996205561,32.41,78496.91,0.0,-0.49554,0.0002,24.57419]
[1776996205837,32.41,78496.91,0.0,-0.49554,0.0002,24.57419]
[1776996206262,32.41,78496.91,0.0,-0.49554,0.0002,24.57419]
[1776996206223,32.41,78503.37,0.0,-0.49425,0.0002,24.5752]
[1776996206342,32.41,78503.37,0.0,-0.49425,0.0002,24.5752]
[1776996207033,32.41,78503.37,0.0,-0.49425,0.0002,24.5752]
[1776996207875,32.41,78503.37,0.0,-0.49425,0.0002,24.5752]
[1776996208040,32.41,78490.24,0.0,-0.49688,0.0002,24.57288]
[1776996209199,32.41,78488.62,0.0,-0.4972,0.0002,24.57252]
[1776996212134,32.41,78490.66,0.0,-0.4968,0.0002,24.56918]
[1776996212297,32.4,78486.0,0.0,-0.49773,0.0002,24.56811]
[1776996212951,32.4,78486.0,0.0,-0.49773,0.0002,24.56811]
[1776996213236,32.4,78476.34,0.0,-0.49966,0.0002,24.56548]
[1776996215269,32.4,78483.55,0.0,-0.49822,0.0002,24.5675]
[1776996217311,32.4,78488.9,0.0,-0.49715,0.0002,24.56879]
[1776996217893,32.4,78488.9,0.0,-0.49715,0.0002,24.56879]
[1776996218309,32.4,78496.79,0.0,-0.49557,0.0002,24.57037]
[1776996218462,32.4,78496.79,0.0,-0.49557,0.0002,24.57037]
[1776996218471,32.4,78496.79,0.0,-0.49557,0.0002,24.57037]
[1776996218485,32.4,78496.79,0.0,-0.49557,0.0002,24.57037]
[1776996218581,32.4,78496.79,0.0,-0.49557,0.0002,24.57037]
[1776996219269,32.4,78516.46,0.0,-0.49164,0.0002,24.57265]
[1776996220136,32.4,78517.0,0.0,-0.49153,0.0002,24.57268]
[1776996221032,32.4,78517.0,0.0,-0.49153,0.0002,24.57268]
[1776996221056,32.4,78517.0,0.0,-0.49153,0.0002,24.57268]
[1776996221149,32.4,78519.6,0.0,-0.49101,0.0002,24.57279]
[1776996221968,32.4,78519.6,0.0,-0.49101,0.0002,24.57279]
[1776996222067,32.4,78519.6,0.0,-0.49101,0.0002,24.57279]
[1776996222146,32.4,78523.33,0.0,-0.49027,0.0002,24.57288]
[1776996222628,32.4,78523.33,0.0,-0.49027,0.0002,24.57288]
[1776996222726,32.4,78523.33,0.0,-0.49027,0.0002,24.57288]
[1776996222922,32.4,78523.33,0.0,-0.49027,0.0002,24.57288]
[1776996223170,32.4,78523.33,0.0,-0.49027,0.0002,24.57288]
[1776996223224,32.4,78523.33,0.0,-0.49027,0.0002,24.57288]
[1776996223290,32.4,78523.33,0.0,-0.49027,0.0002,24.57288]
[1776996223244,32.4,78533.03,0.0,-0.48833,0.0002,24.57271]
[1776996223399,32.4,78533.03,0.0,-0.48833,0.0002,24.57271]
[1776996224190,32.4,78533.03,0.0,-0.48833,0.0002,24.57271]
[1776996224264,32.4,78516.9,0.0,-0.49155,0.0002,24.57267]
[1776996224332,32.4,78516.9,0.0,-0.49155,0.0002,24.57267]
[1776996225239,32.4,78514.88,0.0,-0.49195,0.0002,24.57255]
[1776996226173,32.4,78514.88,0.0,-0.49195,0.0002,24.57255]
[1776996227291,32.4,78514.88,0.0,-0.49195,0.0002,24.57255]
[1776996228289,32.4,78518.31,0.0,-0.49127,0.0002,24.57274]
[1776996233258,32.4,78509.98,0.0,-0.49293,0.0002,24.57216]
[1776996238310,32.4,78510.08,0.0,-0.49291,0.0002,24.57217]
[1776996241285,32.4,78520.36,0.0,-0.49086,0.0002,24.57282]
[1776996246308,32.41,78517.56,0.0,-0.49142,0.0002,24.57271]
[1776996247318,32.41,78510.3,0.0,-0.49287,0.0002,24.57219]
[1776996248330,32.41,78499.99,0.0,-0.49493,0.0002,24.57091]
[1776996248621,32.41,78499.99,0.0,-0.49493,0.0002,24.57091]
[1776996249332,32.41,78498.12,0.0,-0.4953,0.0002,24.5706]
[1776996251889,32.41,78496.06,0.0,-0.49572,0.0002,24.57024]
[1776996252353,32.4,78496.43,0.0,-0.49564,0.0002,24.57031]
[1776996257712,32.4,78494.18,0.0,-0.49609,0.0002,24.56989]
[1776996263431,32.4,78491.48,0.0,-0.49663,0.0002,24.56935]
[1776996265845,32.4,78490.53,0.0,-0.49682,0.0002,24.56915]
[1776996265917,32.4,78490.53,0.0,-0.49682,0.0002,24.56915]
[1776996266207,32.4,78490.53,0.0,-0.49682,0.0002,24.56915]
[1776996266312,32.4,78491.1,0.0,-0.49671,0.0002,24.56927]
[1776996267285,32.4,78482.7,0.0,-0.49839,0.0002,24.56728]
[1776996268308,32.4,78475.87,0.0,-0.49975,0.0002,24.56534]
[1776996269907,32.4,78472.12,0.0,-0.5005,0.0002,24.56415]
[1776996269981,32.4,78470.65,0.0,-0.5008,0.0002,24.56366]
[1776996270418,32.4,78470.65,0.0,-0.5008,0.0002,24.56366]
[1776996270692,32.4,78469.54,0.0,-0.50102,0.0002,24.56328]
[1776996275970,32.39,78469.93,0.0,-0.50095,0.0002,24.55962]
[1776996278016,32.39,78465.17,0.0,-0.5019,0.0002,24.55792]
[1776996278048,32.39,78465.17,0.0,-0.5019,0.0002,24.55792]
[1776996279796,32.39,78466.16,0.0,-0.5017,0.0002,24.55828]
[1776996280033,32.39,78466.16,0.0,-0.5017,0.0002,24.55828]
[1776996280281,32.39,78467.95,0.0,-0.50134,0.0002,24.55893]
[1776996282177,32.39,78464.92,0.0,-0.50195,0.0002,24.55782]
[1776996282371,32.39,78462.49,0.0,-0.50244,0.0002,24.5569]
[1776996284353,32.39,78455.76,0.0,-0.50378,0.0002,24.55415]
[1776996288172,32.39,78456.22,0.0,-0.50369,0.0002,24.55434]
[1776996288191,32.39,78456.22,0.0,-0.50369,0.0002,24.55434]
[1776996288280,32.39,78456.22,0.0,-0.50369,0.0002,24.55434]
[1776996288381,32.39,78455.46,0.0,-0.50384,0.0002,24.55402]
[1776996290391,32.39,78455.46,0.0,-0.50384,0.0002,24.55402]
[1776996290400,32.39,78449.42,0.0,-0.50505,0.0002,24.5513]
[1776996291329,32.39,78449.42,0.0,-0.50505,0.0002,24.5513]
[1776996291652,32.39,78449.42,0.0,-0.50505,0.0002,24.5513]
[1776996292300,32.39,78447.27,0.0,-0.50548,0.0002,24.55028]
[1776996294982,32.39,78433.15,0.0,-0.50831,0.0002,24.54285]
[1776996296303,32.39,78433.15,0.0,-0.50831,0.0002,24.54285]
[1776996296327,32.39,78430.52,0.0,-0.50883,0.0002,24.54133]
[1776996298309,32.39,78430.54,0.0,-0.50883,0.0002,24.54134]
[1776996298319,32.39,78426.3,0.0,-0.50968,0.0002,24.53881]
[1776996300370,32.39,78420.73,0.0,-0.51079,0.0002,24.5353]
[1776996300801,32.39,78420.73,0.0,-0.51079,0.0002,24.5353]
[1776996300878,32.39,78420.73,0.0,-0.51079,0.0002,24.5353]
[1776996302381,32.38,78420.15,0.0,-0.51091,0.0002,24.53492]
[1776996302412,32.38,78414.76,0.0,-0.51199,0.0002,24.53133]
[1776996302779,32.38,78414.76,0.0,-0.51199,0.0002,24.53133]
[1776996303336,32.38,78407.1,0.0,-0.51352,0.0002,24.52592]
[1776996305388,32.38,78401.39,0.0,-0.51467,0.0002,24.52165]
[1776996305721,32.38,78401.39,0.0,-0.51467,0.0002,24.52165]
[1776996306367,32.38,78406.29,0.0,-0.51369,0.0002,24.52532]
[1776996311617,32.37,78403.05,0.0,-0.51434,0.0002,24.52289]
[1776996312392,32.37,78399.82,0.0,-0.51499,0.0002,24.52042]
[1776996314320,32.37,78399.66,0.0,-0.51502,0.0002,24.52029]
[1776996319360,32.36,78401.52,0.0,-0.51466,0.0002,24.52171]
[1776996324387,32.35,78403.77,0.0,-0.51421,0.0002,24.5234]
[1776996328358,32.34,78410.61,0.0,-0.51285,0.0002,24.52839]
[1776996333407,32.34,78406.34,0.0,-0.51371,0.0002,24.52149]
[1776996338419,32.33,78407.32,0.0,-0.51352,0.0002,24.52219]
[1776996341083,32.32,78404.94,0.0,-0.514,0.0002,24.52043]
[1776996341107,32.32,78404.94,0.0,-0.514,0.0002,24.52043]
[1776996341379,32.32,78399.4,0.0,-0.51512,0.0002,24.5162]
[1776996343088,32.32,78399.0,0.0,-0.5152,0.0002,24.51589]
[1776996343108,32.32,78399.0,0.0,-0.5152,0.0002,24.51589]
[1776996343583,32.32,78398.35,0.0,-0.51533,0.0002,24.51538]
[1776996344008,32.32,78398.35,0.0,-0.51533,0.0002,24.51538]
[1776996345127,32.32,78398.35,0.0,-0.51533,0.0002,24.51538]
[1776996345212,32.32,78398.26,0.0,-0.51534,0.0002,24.51531]
[1776996347023,32.32,78404.84,0.0,-0.51402,0.0002,24.52036]
[1776996352051,32.32,78401.38,0.0,-0.51472,0.0002,24.51774]
[1776996353059,32.32,78392.96,0.0,-0.51641,0.0002,24.51106]
[1776996355080,32.33,78388.85,0.0,-0.51723,0.0002,24.50764]
[1776996356079,32.33,78381.79,0.0,-0.51864,0.0002,24.50151]
[1776996357088,32.33,78373.62,0.0,-0.52028,0.0002,24.49405]
[1776996362462,32.33,78377.26,0.0,-0.51955,0.0002,24.49742]
[1776996366157,32.33,78390.94,0.0,-0.51681,0.0002,24.50939]
[1776996368166,32.33,78391.78,0.0,-0.51664,0.0002,24.51009]
[1776996373204,32.33,78389.67,0.0,-0.51706,0.0002,24.50833]
[1776996378237,32.33,78388.18,0.0,-0.51736,0.0002,24.50708]
[1776996380413,32.33,78387.18,0.0,-0.51756,0.0002,24.50623]
[1776996383272,32.33,78379.74,0.0,-0.51905,0.0002,24.49969]
[1776996384279,32.33,78374.89,0.0,-0.52002,0.0002,24.49525]
[1776996388476,32.33,78369.01,0.0,-0.52121,0.0002,24.48965]
[1776996389835,32.33,78364.98,0.0,-0.52201,0.0002,24.4857]
[1776996389910,32.33,78364.98,0.0,-0.52201,0.0002,24.4857]
[1776996390483,32.33,78357.85,0.0,-0.52344,0.0002,24.47847]
[1776996391010,32.33,78357.85,0.0,-0.52344,0.0002,24.47847]
[1776996391401,32.33,78355.4,0.0,-0.52394,0.0002,24.4721]
[1776996391875,32.33,78355.4,0.0,-0.52394,0.0002,24.4721]
[1776996392458,32.33,78353.25,0.0,-0.52437,0.0002,24.46982]
[1776996393405,32.33,78353.25,0.0,-0.52437,0.0002,24.46982]
[1776996393497,32.33,78348.51,0.0,-0.52532,0.0002,24.4647]
[1776996393918,32.33,78348.51,0.0,-0.52532,0.0002,24.4647]
[1776996394403,32.33,78341.25,0.0,-0.52678,0.0002,24.45659]
[1776996396243,32.32,78341.25,0.0,-0.52678,0.0002,24.45659]
[1776996396434,32.32,78341.12,0.0,-0.52681,0.0002,24.45644]
[1776996398007,32.32,78341.17,0.0,-0.5268,0.0002,24.45649]
[1776996398383,32.32,78334.97,0.0,-0.52804,0.0002,24.4493]
[1776996398640,32.32,78334.97,0.0,-0.52804,0.0002,24.4493]
[1776996398693,32.32,78334.97,0.0,-0.52804,0.0002,24.4493]
[1776996399389,32.32,78331.83,0.0,-0.52867,0.0002,24.44557]
[1776996400111,32.32,78331.83,0.0,-0.52867,0.0002,24.44557]
[1776996400454,32.32,78333.6,0.0,-0.52832,0.0002,24.44767]
[1776996405541,32.32,78334.88,0.0,-0.52806,0.0002,24.44917]
[1776996409499,32.32,78339.87,0.0,-0.52706,0.0002,24.45497]
[1776996411473,32.31,78345.26,0.0,-0.52599,0.0002,24.46104]
[1776996416483,32.3,78346.28,0.0,-0.52579,0.0002,24.46215]
[1776996420540,32.3,78340.0,0.0,-0.52706,0.0002,24.45505]
[1776996421544,32.3,78334.56,0.0,-0.52815,0.0002,24.44868]
[1776996426560,32.28,78333.54,0.0,-0.52837,0.0002,24.44741]
[1776996429087,32.28,78341.7,0.0,-0.52674,0.0002,24.45691]
[1776996431495,32.28,78343.97,0.0,-0.52628,0.0002,24.45947]
[1776996436518,32.28,78343.47,0.0,-0.52639,0.0002,24.45889]
[1776996438518,32.28,78337.48,0.0,-0.52759,0.0002,24.45201]
[1776996439496,32.28,78332.6,0.0,-0.52857,0.0002,24.44625]
[1776996444672,32.28,78332.18,0.0,-0.52865,0.0002,24.44574]
[1776996449754,32.28,78335.86,0.0,-0.52792,0.0002,24.45011]
[1776996453639,32.27,78340.79,0.0,-0.52693,0.0002,24.45202]
[1776996454515,32.27,78346.22,0.0,-0.52584,0.0002,24.45815]
[1776996459516,32.27,78346.47,0.0,-0.52579,0.0002,24.45842]
[1776996464719,32.27,78346.99,0.0,-0.52569,0.0002,24.45899]
[1776996469573,32.27,78351.83,0.0,-0.52472,0.0002,24.46427]
[1776996474593,32.27,78350.57,0.0,-0.52498,0.0002,24.46289]
[1776996479614,32.26,78349.88,0.0,-0.52512,0.0002,24.46214]
[1776996480964,32.26,78353.02,0.0,-0.52449,0.0002,24.46552]
[1776996481016,32.26,78353.02,0.0,-0.52449,0.0002,24.46552]
[1776996481249,32.26,78353.02,0.0,-0.52449,0.0002,24.46552]
[1776996481315,32.26,78353.02,0.0,-0.52449,0.0002,24.46552]
[1776996481328,32.26,78354.1,0.0,-0.52427,0.0002,24.46667]
[1776996481942,32.26,78354.1,0.0,-0.52427,0.0002,24.46667]
[1776996481963,32.26,78354.1,0.0,-0.52427,0.0002,24.46667]
[1776996481983,32.26,78356.12,0.0,-0.52387,0.0002,24.46881]
[1776996487019,32.26,78357.03,0.0,-0.52369,0.0002,24.46975]
[1776996492036,32.26,78358.52,0.0,-0.52339,0.0002,24.47129]
[1776996495536,32.25,78350.58,0.0,-0.52499,0.0002,24.46286]
[1776996497355,32.25,78350.81,0.0,-0.52494,0.0002,24.4631]
[1776996497525,32.25,78345.34,0.0,-0.52604,0.0002,24.45708]
[1776996502682,32.25,78341.44,0.0,-0.52683,0.0002,24.45265]
[1776996503106,32.25,78341.44,0.0,-0.52683,0.0002,24.45265]
[1776996503601,32.25,78343.72,0.0,-0.52637,0.0002,24.45524]
[1776996505588,32.25,78350.88,0.0,-0.52494,0.0002,24.46315]
[1776996510631,32.25,78347.95,0.0,-0.52553,0.0002,24.45994]
[1776996514733,32.24,78341.88,0.0,-0.52676,0.0002,24.44931]
[1776996519809,32.24,78345.36,0.0,-0.52606,0.0002,24.45322]
[1776996524873,32.24,78341.1,0.0,-0.52692,0.0002,24.44838]
[1776996527988,32.23,78341.19,0.0,-0.52691,0.0002,24.44848]
[1776996528338,32.23,78339.55,0.0,-0.52724,0.0002,24.44658]
[1776996530059,32.23,78339.55,0.0,-0.52724,0.0002,24.44658]
[1776996530302,32.23,78335.97,0.0,-0.52796,0.0002,24.4424]
[1776996531747,32.23,78335.25,0.0,-0.5281,0.0002,24.44155]
[1776996532315,32.23,78335.25,0.0,-0.5281,0.0002,24.44154]
[1776996537351,32.23,78332.13,0.0,-0.52873,0.0002,24.43781]
[1776996542386,32.23,78333.24,0.0,-0.52851,0.0002,24.43913]
[1776996547421,32.22,78333.07,0.0,-0.52855,0.0002,24.43892]
[1776996552456,32.22,78335.39,0.0,-0.52809,0.0002,24.44166]
[1776996557491,32.22,78339.18,0.0,-0.52733,0.0002,24.44609]
[1776996562526,32.22,78339.47,0.0,-0.52727,0.0002,24.44641]
[1776996567561,32.21,78337.78,0.0,-0.52762,0.0002,24.44443]
[1776996571670,32.21,78353.01,0.0,-0.52456,0.0002,24.45768]
[1776996577633,32.21,78350.85,0.0,-0.525,0.0002,24.45534]
[1776996580654,32.21,78346.04,0.0,-0.52597,0.0002,24.45003]
[1776996584684,32.2,78340.38,0.0,-0.52711,0.0002,24.44359]
[1776996589715,32.2,78341.05,0.0,-0.52698,0.0002,24.44435]
[1776996591892,32.19,78347.18,0.0,-0.52575,0.0002,24.45124]
[1776996597771,32.18,78346.7,0.0,-0.52587,0.0002,24.45064]
[1776996599343,32.18,78340.97,0.0,-0.52702,0.0002,24.44415]
[1776996601485,32.18,78333.68,0.0,-0.52849,0.0002,24.43559]
[1776996603386,32.17,78329.83,0.0,-0.52927,0.0002,24.43093]
[1776996608232,32.17,78328.2,0.0,-0.5296,0.0002,24.42893]
[1776996608722,32.17,78328.28,0.0,-0.52958,0.0002,24.42903]
[1776996613445,32.17,78324.96,0.0,-0.53025,0.0002,24.4249]
[1776996613489,32.17,78324.96,0.0,-0.53025,0.0002,24.4249]
[1776996613513,32.17,78324.96,0.0,-0.53025,0.0002,24.4249]
[1776996613673,32.17,78324.96,0.0,-0.53025,0.0002,24.4249]
[1776996613546,32.17,78325.85,0.0,-0.53007,0.0002,24.426]
[1776996615634,32.17,78325.85,0.0,-0.53008,0.0002,24.426]
[1776996615671,32.17,78325.88,0.0,-0.53007,0.0002,24.42603]
[1776996618050,32.17,78326.39,0.0,-0.52997,0.0002,24.42665]
[1776996618362,32.17,78328.04,0.0,-0.52964,0.0002,24.42869]
[1776996619490,32.17,78328.04,0.0,-0.52964,0.0002,24.42869]
[1776996619753,32.17,78330.72,0.0,-0.5291,0.0002,24.43196]
[1776996620749,32.17,78339.9,0.0,-0.52725,0.0002,24.44286]
[1776996622723,32.16,78346.94,0.0,-0.52583,0.0002,24.45085]
[1776996627751,32.16,78347.72,0.0,-0.52568,0.0002,24.45171]
[1776996630797,32.16,78346.33,0.0,-0.52596,0.0002,24.45015]
[1776996630866,32.16,78346.33,0.0,-0.52596,0.0002,24.45015]
[1776996639148,32.15,78343.38,0.0,-0.52657,0.0002,24.44299]
[1776996651233,32.15,78341.91,0.0,-0.52687,0.0002,24.44127]
[1776996652806,32.15,78339.38,0.0,-0.52738,0.0002,24.43835]
[1776996652880,32.15,78339.38,0.0,-0.52738,0.0002,24.43835]
[1776996653686,32.15,78339.38,0.0,-0.52738,0.0002,24.43835]
[1776996653691,32.15,78347.69,0.0,-0.52571,0.0002,24.44779]
[1776996654746,32.14,78360.21,0.0,-0.52318,0.0002,24.46121]
[1776996655352,32.14,78360.21,0.0,-0.52318,0.0002,24.46121]
[1776996655563,32.14,78360.21,0.0,-0.52318,0.0002,24.46121]
[1776996655586,32.14,78360.21,0.0,-0.52318,0.0002,24.46121]
[1776996655664,32.14,78362.34,0.0,-0.52275,0.0002,24.46339]
[1776996655812,32.14,78362.34,0.0,-0.52275,0.0002,24.46339]
[1776996656407,32.14,78367.79,0.0,-0.52166,0.0002,24.46885]
[1776996657580,32.14,78367.79,0.0,-0.52166,0.0002,24.46885]
[1776996657621,32.14,78367.79,0.0,-0.52166,0.0002,24.46885]
[1776996657721,32.14,78370.07,0.0,-0.5212,0.0002,24.47107]
[1776996660603,32.14,78371.71,0.0,-0.52087,0.0002,24.47264]
[1776996660802,32.13,78370.93,0.0,-0.52103,0.0002,24.47188]
[1776996665792,32.13,78365.21,0.0,-0.52219,0.0002,24.46624]
[1776996667348,32.13,78360.14,0.0,-0.52322,0.0002,24.46107]
[1776996669689,32.12,78356.47,0.0,-0.52396,0.0002,24.45722]
[1776996669790,32.12,78356.66,0.0,-0.52392,0.0002,24.45742]
[1776996669872,32.12,78356.66,0.0,-0.52392,0.0002,24.45742]
[1776996670676,32.12,78356.66,0.0,-0.52392,0.0002,24.45742]
[1776996670698,32.12,78356.66,0.0,-0.52392,0.0002,24.45742]
[1776996670782,32.12,78330.68,0.0,-0.52917,0.0002,24.42787]
[1776996671107,32.12,78330.68,0.0,-0.52917,0.0002,24.42787]
[1776996671602,32.12,78330.68,0.0,-0.52917,0.0002,24.42787]
[1776996671770,32.12,78330.68,0.0,-0.52917,0.0002,24.42787]
[1776996671654,32.12,78306.99,0.0,-0.53394,0.0002,24.39726]
[1776996671992,32.12,78306.99,0.0,-0.53394,0.0002,24.39726]
[1776996672438,32.12,78306.99,0.0,-0.53394,0.0002,24.39726]
[1776996672451,32.12,78299.0,0.0,-0.53555,0.0002,24.38615]
[1776996673425,32.12,78299.0,0.0,-0.53555,0.0002,24.38615]
[1776996673610,32.12,78299.0,0.0,-0.53555,0.0002,24.38615]
[1776996673684,32.12,78301.28,0.0,-0.53509,0.0002,24.38937]
[1776996675409,32.12,78306.92,0.0,-0.53396,0.0002,24.39718]
[1776996678430,32.12,78298.87,0.0,-0.53558,0.0002,24.38598]
[1776996679080,32.12,78298.87,0.0,-0.53558,0.0002,24.38598]
[1776996679534,32.12,78298.53,0.0,-0.53565,0.0002,24.3855]
[1776996684654,32.13,78295.78,0.0,-0.5362,0.0002,24.38159]
[1776996686199,32.13,78293.48,0.0,-0.53666,0.0002,24.37829]
[1776996686771,32.13,78288.11,0.0,-0.53774,0.0002,24.37042]
[1776996691853,32.13,78286.02,0.0,-0.53816,0.0002,24.36735]
[1776996692743,32.13,78285.2,0.0,-0.53833,0.0002,24.36231]
[1776996692835,32.13,78285.2,0.0,-0.53833,0.0002,24.36231]
[1776996692843,32.13,78288.01,0.0,-0.53776,0.0002,24.36651]
[1776996695768,32.14,78291.29,0.0,-0.53709,0.0002,24.37136]
[1776996695856,32.14,78290.57,0.0,-0.53724,0.0002,24.37031]
[1776996701601,32.14,78291.37,0.0,-0.53707,0.0002,24.37153]
[1776996707645,32.15,78292.23,0.0,-0.53689,0.0002,24.37282]
[1776996712750,32.15,78291.67,0.0,-0.537,0.0002,24.37205]
[1776996718720,32.16,78291.46,0.0,-0.53703,0.0002,24.37179]
[1776996721183,32.16,78292.87,0.0,-0.53674,0.0002,24.37386]
[1776996721820,32.16,78291.26,0.0,-0.53706,0.0002,24.37152]
[1776996725298,32.16,78289.64,0.0,-0.53739,0.0002,24.36917]
[1776996725787,32.16,78297.79,0.0,-0.53574,0.0002,24.38096]
[1776996728792,32.17,78297.6,0.0,-0.53578,0.0002,24.38071]
[1776996733835,32.17,78295.03,0.0,-0.53629,0.0002,24.37707]
[1776996734886,32.17,78302.79,0.0,-0.53473,0.0002,24.38804]
[1776996736857,32.17,78308.26,0.0,-0.53362,0.0002,24.39555]
[1776996741867,32.18,78306.32,0.0,-0.53401,0.0002,24.39293]
[1776996746909,32.18,78304.95,0.0,-0.53428,0.0002,24.39108]
[1776996751922,32.19,78306.43,0.0,-0.53398,0.0002,24.38932]
[1776996756930,32.19,78306.66,0.0,-0.53393,0.0002,24.38966]
[1776996761953,32.19,78305.28,0.0,-0.53421,0.0002,24.3878]
[1776996767152,32.2,78302.49,0.0,-0.53476,0.0002,24.38398]
[1776996772154,32.19,78300.07,0.0,-0.53526,0.0002,24.38052]
[1776996773456,32.18,78301.32,0.0,-0.53502,0.0002,24.38225]
[1776996773915,32.18,78304.98,0.0,-0.53428,0.0002,24.3873]
[1776996778961,32.17,78308.43,0.0,-0.5336,0.0002,24.39193]
[1776996781423,32.17,78308.43,0.0,-0.53361,0.0002,24.3919]
[1776996781500,32.16,78308.43,0.0,-0.53361,0.0002,24.39189]
[1776996783811,32.16,78314.13,0.0,-0.53247,0.0002,24.39947]
[1776996784046,32.16,78314.13,0.0,-0.53247,0.0002,24.39947]
[1776996784132,32.16,78314.13,0.0,-0.53247,0.0002,24.39947]
[1776996784469,32.16,78314.13,0.0,-0.53247,0.0002,24.39947]
[1776996784558,32.16,78314.13,0.0,-0.53247,0.0002,24.39947]
[1776996784573,32.16,78314.13,0.0,-0.53247,0.0002,24.39947]
[1776996784679,32.16,78314.13,0.0,-0.53247,0.0002,24.39947]
[1776996784729,32.16,78314.13,0.0,-0.53247,0.0002,24.39947]
[1776996784865,32.16,78314.13,0.0,-0.53247,0.0002,24.39947]
[1776996784906,32.16,78314.13,0.0,-0.53247,0.0002,24.39947]
[1776996784870,32.16,78317.45,0.0,-0.5318,0.0002,24.40382]
[1776996784983,32.16,78317.45,0.0,-0.5318,0.0002,24.40382]
[1776996785156,32.16,78317.45,0.0,-0.5318,0.0002,24.40382]
[1776996785225,32.16,78317.45,0.0,-0.5318,0.0002,24.40382]
[1776996785377,32.16,78317.45,0.0,-0.5318,0.0002,24.40382]
[1776996785386,32.16,78317.45,0.0,-0.5318,0.0002,24.40382]
[1776996785429,32.16,78317.45,0.0,-0.5318,0.0002,24.40382]
[1776996785605,32.16,78317.45,0.0,-0.5318,0.0002,24.40382]
[1776996785607,32.16,78317.45,0.0,-0.5318,0.0002,24.40382]
[1776996785640,32.16,78317.45,0.0,-0.5318,0.0002,24.40382]
[1776996785852,32.16,78317.45,0.0,-0.5318,0.0002,24.40382]
[1776996785855,32.16,78317.45,0.0,-0.5318,0.0002,24.40382]
[1776996785900,32.16,78317.45,0.0,-0.5318,0.0002,24.40382]
[1776996785905,32.16,78325.54,0.0,-0.53017,0.0002,24.41413]
[1776996786087,32.16,78325.54,0.0,-0.53017,0.0002,24.41413]
[1776996786135,32.16,78325.54,0.0,-0.53017,0.0002,24.41413]
[1776996786479,32.16,78325.54,0.0,-0.53017,0.0002,24.41413]
[1776996786534,32.16,78325.54,0.0,-0.53017,0.0002,24.41413]
[1776996786902,32.16,78325.54,0.0,-0.53017,0.0002,24.41413]
[1776996786635,32.16,78326.56,0.0,-0.52996,0.0002,24.4154]
[1776996787467,32.16,78326.56,0.0,-0.52996,0.0002,24.4154]
[1776996787598,32.16,78327.16,0.0,-0.52984,0.0002,24.41614]
[1776996793249,32.16,78326.79,0.0,-0.52991,0.0002,24.4157]
[1776996798281,32.16,78328.84,0.0,-0.5295,0.0002,24.41823]
[1776996801302,32.16,78333.64,0.0,-0.52853,0.0002,24.42405]
[1776996802374,32.16,78338.79,0.0,-0.52749,0.0002,24.43013]
[1776996804323,32.16,78342.45,0.0,-0.52675,0.0002,24.43436]
[1776996808492,32.16,78347.32,0.0,-0.52577,0.0002,24.43984]
[1776996811372,32.16,78355.2,0.0,-0.52419,0.0002,24.4446]
[1776996813683,32.16,78361.17,0.0,-0.52299,0.0002,24.45084]
[1776996820439,32.17,78364.37,0.0,-0.52233,0.0002,24.45413]
[1776996825470,32.23,78369.73,0.0,-0.52119,0.0002,24.45962]
[1776996826940,32.24,78379.82,0.0,-0.51916,0.0002,24.46908]
[1776996830397,32.24,78382.74,0.0,-0.51857,0.0002,24.47171]
[1776996830404,32.24,78382.74,0.0,-0.51857,0.0002,24.47171]
[1776996830991,32.24,78391.08,0.0,-0.51689,0.0002,24.4789]
[1776996832217,32.24,78395.64,0.0,-0.51597,0.0002,24.48265]
[1776996832520,32.24,78395.64,0.0,-0.51597,0.0002,24.48265]
[1776996833638,32.24,78403.53,0.0,-0.51438,0.0002,24.48882]
[1776996834381,32.24,78403.53,0.0,-0.51438,0.0002,24.48882]
[1776996834559,32.24,78403.66,0.0,-0.51435,0.0002,24.48892]
[1776996837689,32.26,78403.85,0.0,-0.5143,0.0002,24.48909]
[1776996838010,32.26,78404.72,0.0,-0.51412,0.0002,24.48976]
[1776996838695,32.26,78404.72,0.0,-0.51412,0.0002,24.48976]
[1776996838749,32.26,78404.72,0.0,-0.51412,0.0002,24.48976]
[1776996838784,32.26,78404.72,0.0,-0.51412,0.0002,24.48976]
[1776996838852,32.26,78404.72,0.0,-0.51412,0.0002,24.48976]
[1776996838978,32.26,78404.72,0.0,-0.51412,0.0002,24.48976]
[1776996838954,32.27,78402.74,0.0,-0.51452,0.0002,24.48827]
[1776996839056,32.27,78402.74,0.0,-0.51452,0.0002,24.48827]
[1776996840987,32.28,78393.82,0.0,-0.5163,0.0002,24.48126]
[1776996841910,32.28,78393.82,0.0,-0.5163,0.0002,24.48126]
[1776996841956,32.29,78397.49,0.0,-0.51556,0.0002,24.48422]
[1776996847623,32.32,78401.76,0.0,-0.51468,0.0002,24.48761]
[1776996852659,32.34,78400.6,0.0,-0.5149,0.0002,24.48674]
[1776996857698,32.32,78402.73,0.0,-0.51448,0.0002,24.48835]
[1776996862729,32.32,78396.59,0.0,-0.51571,0.0002,24.48357]
[1776996864743,32.32,78392.71,0.0,-0.51649,0.0002,24.48042]
[1776996866578,32.32,78394.13,0.0,-0.51621,0.0002,24.48159]
[1776996866678,32.32,78394.13,0.0,-0.51621,0.0002,24.48159]
[1776996866705,32.32,78394.13,0.0,-0.51621,0.0002,24.48159]
[1776996866834,32.32,78394.13,0.0,-0.51621,0.0002,24.48159]
[1776996866877,32.32,78394.13,0.0,-0.51621,0.0002,24.48159]
[1776996866968,32.32,78394.13,0.0,-0.51621,0.0002,24.48159]
[1776996866996,32.32,78385.95,0.0,-0.51785,0.0002,24.47473]
[1776996868770,32.32,78378.33,0.0,-0.51938,0.0002,24.46796]
[1776996869579,32.32,78378.33,0.0,-0.51938,0.0002,24.46796]
[1776996869891,32.32,78376.78,0.0,-0.51969,0.0002,24.46655]
[1776996873944,32.33,78382.43,0.0,-0.51855,0.0002,24.46786]
[1776996879848,32.33,78382.03,0.0,-0.51863,0.0002,24.46751]
[1776996885892,32.34,78382.68,0.0,-0.5185,0.0002,24.4681]
[1776996890927,32.34,78383.18,0.0,-0.51839,0.0002,24.46855]
[1776996895960,32.35,78385.97,0.0,-0.51783,0.0002,24.471]
[1776996900997,32.35,78386.02,0.0,-0.51781,0.0002,24.47105]
[1776996903689,32.35,78389.23,0.0,-0.51717,0.0002,24.47379]
[1776996904067,32.35,78392.73,0.0,-0.51647,0.0002,24.4767]
[1776996904398,32.35,78392.73,0.0,-0.51647,0.0002,24.4767]
[1776996904512,32.35,78392.73,0.0,-0.51647,0.0002,24.4767]
[1776996904628,32.35,78392.73,0.0,-0.51647,0.0002,24.4767]
[1776996904697,32.35,78392.73,0.0,-0.51647,0.0002,24.4767]
[1776996904902,32.35,78392.73,0.0,-0.51647,0.0002,24.4767]
[1776996904998,32.35,78392.73,0.0,-0.51647,0.0002,24.4767]
[1776996905024,32.35,78392.73,0.0,-0.51647,0.0002,24.4767]
[1776996906031,32.35,78384.58,0.0,-0.5181,0.0002,24.46981]
[1776996907037,32.35,78378.01,0.0,-0.51942,0.0002,24.46395]
[1776996908564,32.35,78376.62,0.0,-0.5197,0.0002,24.46268]
[1776996909053,32.36,78376.54,0.0,-0.51971,0.0002,24.46261]
[1776996912073,32.36,78371.39,0.0,-0.52074,0.0002,24.45779]
[1776996916101,32.36,78377.2,0.0,-0.51957,0.0002,24.46324]
[1776996917619,32.36,78377.46,0.0,-0.51952,0.0002,24.46348]
[1776996917781,32.37,78377.75,0.0,-0.51946,0.0002,24.46374]
[1776996923243,32.37,78376.59,0.0,-0.51969,0.0002,24.46269]
[1776996929054,32.37,78369.62,0.0,-0.52108,0.0002,24.45615]
[1776996934369,32.38,78371.01,0.0,-0.5208,0.0002,24.4537]
[1776996940269,32.39,78369.25,0.0,-0.52115,0.0002,24.45203]
[1776996945304,32.39,78368.24,0.0,-0.52134,0.0002,24.45107]
[1776996946775,32.39,78368.24,0.0,-0.52134,0.0002,24.45107]
[1776996947134,32.4,78361.79,0.0,-0.52263,0.0002,24.44469]
[1776996948049,32.4,78353.33,0.0,-0.52433,0.0002,24.43593]
[1776996949037,32.4,78358.03,0.0,-0.52338,0.0002,24.44086]
[1776996954105,32.4,78358.75,0.0,-0.52323,0.0002,24.44162]
[1776996959223,32.41,78362.25,0.0,-0.52253,0.0002,24.44521]
[1776996964624,32.42,78361.33,0.0,-0.52271,0.0002,24.4443]
[1776996969702,32.42,78361.86,0.0,-0.52259,0.0002,24.44485]
[1776996972082,32.43,78367.52,0.0,-0.52146,0.0002,24.45047]
[1776996973681,32.43,78370.89,0.0,-0.52078,0.0002,24.45372]
[1776996973985,32.43,78377.61,0.0,-0.51944,0.0002,24.45998]
[1776996979544,32.43,78375.29,0.0,-0.5199,0.0002,24.45786]
[1776996984578,32.43,78377.44,0.0,-0.51946,0.0002,24.45984]
[1776996989613,32.44,78379.4,0.0,-0.51907,0.0002,24.46163]
[1776996990427,32.44,78379.4,0.0,-0.51907,0.0002,24.46163]
[1776996990535,32.44,78379.4,0.0,-0.51907,0.0002,24.46163]
[1776996990561,32.44,78379.4,0.0,-0.51907,0.0002,24.46163]
[1776996990627,32.44,78379.4,0.0,-0.51907,0.0002,24.46163]
[1776996990748,32.44,78370.89,0.0,-0.52077,0.0002,24.45375]
[1776996992634,32.44,78360.56,0.0,-0.52284,0.0002,24.43978]
[1776996995117,32.44,78358.53,0.0,-0.52325,0.0002,24.4377]
[1776996995239,32.44,78360.22,0.0,-0.52291,0.0002,24.43943]
[1776996995279,32.44,78360.22,0.0,-0.52291,0.0002,24.43943]
[1776996995415,32.44,78360.22,0.0,-0.52291,0.0002,24.43943]
[1776996995467,32.44,78360.22,0.0,-0.52291,0.0002,24.43943]
[1776996995477,32.44,78360.22,0.0,-0.52291,0.0002,24.43943]
[1776996995570,32.44,78360.22,0.0,-0.52291,0.0002,24.43943]
[1776996995657,32.44,78360.22,0.0,-0.52291,0.0002,24.43943]
[1776996995660,32.44,78360.22,0.0,-0.52291,0.0002,24.43943]
[1776996995690,32.44,78360.22,0.0,-0.52291,0.0002,24.43943]
[1776996995855,32.44,78360.22,0.0,-0.52291,0.0002,24.43943]
[1776996995902,32.44,78360.22,0.0,-0.52291,0.0002,24.43943]
[1776996996102,32.44,78360.22,0.0,-0.52291,0.0002,24.43943]
[1776996996104,32.44,78360.22,0.0,-0.52291,0.0002,24.43943]
[1776996996142,32.44,78360.22,0.0,-0.52291,0.0002,24.43943]
[1776996995954,32.44,78364.32,0.0,-0.52209,0.0002,24.44355]
[1776996996306,32.44,78364.32,0.0,-0.52209,0.0002,24.44355]
[1776996996310,32.44,78364.32,0.0,-0.52209,0.0002,24.44355]
[1776996996353,32.44,78364.32,0.0,-0.52209,0.0002,24.44355]
[1776996996530,32.44,78364.32,0.0,-0.52209,0.0002,24.44355]
[1776996996568,32.44,78364.32,0.0,-0.52209,0.0002,24.44355]
[1776996996752,32.44,78364.32,0.0,-0.52209,0.0002,24.44355]
[1776996996782,32.44,78364.32,0.0,-0.52209,0.0002,24.44355]
[1776996996956,32.44,78364.32,0.0,-0.52209,0.0002,24.44355]
[1776996996995,32.44,78364.32,0.0,-0.52209,0.0002,24.44355]
[1776996997047,32.44,78365.93,0.0,-0.52177,0.0002,24.44514]
[1776996997252,32.44,78365.93,0.0,-0.52177,0.0002,24.44514]
[1776996997293,32.44,78365.93,0.0,-0.52177,0.0002,24.44514]
[1776996997670,32.44,78365.93,0.0,-0.52177,0.0002,24.44515]
[1776997002707,32.44,78359.54,0.0,-0.52305,0.0002,24.43874]
[1776997004861,32.44,78353.57,0.0,-0.52424,0.0002,24.43253]
[1776997009757,32.44,78350.47,0.0,-0.52486,0.0002,24.42922]
[1776997015008,32.44,78351.99,0.0,-0.52456,0.0002,24.43085]
[1776997020839,32.44,78353.59,0.0,-0.52424,0.0002,24.43256]
[1776997024852,32.44,78354.56,0.0,-0.52404,0.0002,24.43358]
[1776997025186,32.44,78362.58,0.0,-0.52244,0.0002,24.44182]
[1776997025458,32.44,78362.58,0.0,-0.52244,0.0002,24.44182]
[1776997025753,32.44,78362.58,0.0,-0.52244,0.0002,24.44182]
[1776997025885,32.44,78367.67,0.0,-0.52142,0.0002,24.44685]
[1776997027885,32.44,78369.77,0.0,-0.521,0.0002,24.44888]
[1776997032920,32.45,78371.51,0.0,-0.52064,0.0002,24.45056]
[1776997037955,32.45,78369.84,0.0,-0.52097,0.0002,24.44898]
[1776997041835,32.45,78368.65,0.0,-0.52121,0.0002,24.44785]
[1776997041852,32.45,78368.65,0.0,-0.52121,0.0002,24.44785]
[1776997043997,32.46,78373.76,0.0,-0.52018,0.0002,24.45271]
[1776997048025,32.46,78380.17,0.0,-0.5189,0.0002,24.45857]
[1776997053060,32.46,78379.29,0.0,-0.51908,0.0002,24.45398]
[1776997057088,32.47,78374.35,0.0,-0.52006,0.0002,24.44947]
[1776997061116,32.47,78368.02,0.0,-0.52132,0.0002,24.44348]
[1776997066153,32.48,78363.3,0.0,-0.52226,0.0002,24.43886]
[1776997072197,32.48,78360.12,0.0,-0.52289,0.0002,24.43568]
[1776997077230,32.49,78356.53,0.0,-0.5236,0.0002,24.43202]
[1776997082266,32.49,78356.52,0.0,-0.5236,0.0002,24.43202]
[1776997087302,32.5,78355.04,0.0,-0.52389,0.0002,24.4305]
[1776997093568,32.5,78356.73,0.0,-0.52355,0.0002,24.43227]
[1776997093669,32.5,78356.63,0.0,-0.52357,0.0002,24.43218]
[1776997096690,32.5,78356.87,0.0,-0.52352,0.0002,24.43243]
[1776997096727,32.5,78356.87,0.0,-0.52352,0.0002,24.43243]
[1776997096745,32.5,78356.87,0.0,-0.52352,0.0002,24.43243]
[1776997096791,32.5,78357.41,0.0,-0.52341,0.0002,24.43299]
[1776997098379,32.5,78352.35,0.0,-0.52442,0.0002,24.4277]
[1776997100392,32.5,78347.71,0.0,-0.52535,0.0002,24.4227]
[1776997105563,32.5,78347.72,0.0,-0.52535,0.0002,24.42269]
[1776997110466,32.5,78356.96,0.0,-0.5235,0.0002,24.43252]
[1776997113938,32.5,78350.81,0.0,-0.52473,0.0002,24.42224]
[1776997119524,32.5,78346.88,0.0,-0.52552,0.0002,24.41797]
[1776997121539,32.5,78351.66,0.0,-0.52457,0.0002,24.42314]
[1776997126574,32.51,78354.8,0.0,-0.52393,0.0002,24.42648]
[1776997131644,32.51,78353.72,0.0,-0.52415,0.0002,24.42536]
[1776997136682,32.51,78352.27,0.0,-0.52443,0.0002,24.42384]
[1776997141719,32.52,78353.29,0.0,-0.52422,0.0002,24.42494]
[1776997146753,32.52,78352.85,0.0,-0.52431,0.0002,24.42449]
[1776997151789,32.53,78350.74,0.0,-0.52472,0.0002,24.42226]
[1776997156831,32.53,78349.88,0.0,-0.52489,0.0002,24.42135]
[1776997157837,32.53,78344.66,0.0,-0.52593,0.0002,24.41565]
[1776997162870,32.53,78340.65,0.0,-0.52674,0.0002,24.41114]
[1776997167904,32.52,78342.43,0.0,-0.52639,0.0002,24.41313]
[1776997172939,32.52,78343.92,0.0,-0.5261,0.0002,24.41096]
[1776997177973,32.51,78340.57,0.0,-0.52677,0.0002,24.40718]
[1776997180993,32.51,78334.04,0.0,-0.52808,0.0002,24.39963]
[1776997186138,32.51,78335.68,0.0,-0.52775,0.0002,24.40154]
[1776997193077,32.5,78336.02,0.0,-0.52769,0.0002,24.40191]
[1776997198116,32.5,78336.62,0.0,-0.52758,0.0002,24.40259]
[1776997203236,32.5,78336.55,0.0,-0.52759,0.0002,24.40249]
[1776997205164,32.5,78328.02,0.0,-0.5293,0.0002,24.39237]
[1776997207179,32.49,78328.32,0.0,-0.52924,0.0002,24.39272]
[1776997209192,32.49,78332.93,0.0,-0.52833,0.0002,24.39822]
[1776997214225,32.49,78337.21,0.0,-0.52748,0.0002,24.4032]
[1776997219259,32.48,78339.59,0.0,-0.527,0.0002,24.40592]
[1776997224296,32.48,78339.36,0.0,-0.52705,0.0002,24.40564]
[1776997229331,32.48,78338.72,0.0,-0.52718,0.0002,24.4049]
[1776997234367,32.48,78340.98,0.0,-0.52674,0.0002,24.40367]
[1776997236386,32.48,78336.19,0.0,-0.52769,0.0002,24.39817]
[1776997241415,32.48,78335.83,0.0,-0.52777,0.0002,24.39775]
[1776997246452,32.48,78335.86,0.0,-0.52776,0.0002,24.39778]
[1776997251487,32.48,78336.02,0.0,-0.52773,0.0002,24.39795]
[1776997256629,32.47,78336.3,0.0,-0.52768,0.0002,24.39826]
[1776997262566,32.47,78336.82,0.0,-0.52758,0.0002,24.39885]
[1776997267601,32.47,78340.24,0.0,-0.5269,0.0002,24.40276]
[1776997272638,32.46,78341.08,0.0,-0.52674,0.0002,24.4037]
[1776997273580,32.46,78341.08,0.0,-0.52674,0.0002,24.4037]
[1776997273660,32.46,78341.08,0.0,-0.52674,0.0002,24.4037]
[1776997273802,32.46,78341.08,0.0,-0.52674,0.0002,24.4037]
[1776997273903,32.46,78327.58,0.0,-0.52943,0.0002,24.38784]
[1776997276571,32.46,78324.09,0.0,-0.53013,0.0002,24.38355]
[1776997276775,32.46,78321.57,0.0,-0.53064,0.0002,24.38041]
[1776997282506,32.46,78318.2,0.0,-0.53131,0.0002,24.37614]
[1776997285164,32.46,78312.33,0.0,-0.53249,0.0002,24.36855]
[1776997285212,32.46,78312.33,0.0,-0.53249,0.0002,24.36855]
[1776997289477,32.46,78306.13,0.0,-0.53373,0.0002,24.36031]
[1776997294130,32.46,78307.39,0.0,-0.53348,0.0002,24.3582]
[1776997294220,32.46,78307.39,0.0,-0.53348,0.0002,24.3582]
[1776997294225,32.46,78307.39,0.0,-0.53348,0.0002,24.3582]
[1776997294281,32.46,78307.39,0.0,-0.53348,0.0002,24.3582]
[1776997294339,32.46,78307.39,0.0,-0.53348,0.0002,24.3582]
[1776997294440,32.46,78304.2,0.0,-0.53412,0.0002,24.35389]
[1776997294759,32.46,78304.2,0.0,-0.53412,0.0002,24.35389]
[1776997296381,32.46,78295.53,0.0,-0.53585,0.0002,24.34188]
[1776997298505,32.46,78292.86,0.0,-0.53638,0.0002,24.33809]
[1776997299454,32.46,78290.3,0.0,-0.53689,0.0002,24.33443]
[1776997303617,32.47,78285.9,0.0,-0.53777,0.0002,24.32805]
[1776997303719,32.47,78285.9,0.0,-0.53777,0.0002,24.32805]
[1776997303771,32.47,78285.9,0.0,-0.53777,0.0002,24.32805]
[1776997303876,32.47,78285.9,0.0,-0.53777,0.0002,24.32805]
[1776997304047,32.47,78285.9,0.0,-0.53777,0.0002,24.32805]
[1776997304215,32.47,78285.9,0.0,-0.53777,0.0002,24.32805]
[1776997304316,32.47,78282.92,0.0,-0.53836,0.0002,24.32365]
[1776997304747,32.47,78282.92,0.0,-0.53836,0.0002,24.32365]
[1776997304830,32.47,78282.92,0.0,-0.53836,0.0002,24.32365]
[1776997305067,32.47,78282.92,0.0,-0.53836,0.0002,24.32365]
[1776997305139,32.47,78282.92,0.0,-0.53836,0.0002,24.32365]
[1776997305260,32.47,78282.92,0.0,-0.53836,0.0002,24.32365]
[1776997305263,32.47,78282.92,0.0,-0.53836,0.0002,24.32365]
[1776997305320,32.47,78282.92,0.0,-0.53836,0.0002,24.32365]
[1776997305453,32.47,78282.92,0.0,-0.53836,0.0002,24.32365]
[1776997305500,32.47,78282.92,0.0,-0.53836,0.0002,24.32365]
[1776997305421,32.47,78269.02,0.0,-0.54113,0.0002,24.30238]
[1776997305663,32.47,78269.02,0.0,-0.54113,0.0002,24.30238]
[1776997305888,32.47,78269.02,0.0,-0.54113,0.0002,24.30238]
[1776997306251,32.47,78265.06,0.0,-0.54193,0.0002,24.29608]
[1776997311910,32.46,78264.45,0.0,-0.54206,0.0002,24.29502]
[1776997317523,32.45,78264.38,0.0,-0.54208,0.0002,24.29486]
[1776997317591,32.45,78260.74,0.0,-0.54281,0.0002,24.28897]
[1776997317602,32.45,78260.74,0.0,-0.54281,0.0002,24.28897]
[1776997318457,32.45,78260.74,0.0,-0.54281,0.0002,24.28897]
[1776997318505,32.45,78260.74,0.0,-0.54281,0.0002,24.28897]
[1776997317952,32.45,78260.74,0.0,-0.54281,0.0002,24.28896]
[1776997318537,32.45,78260.74,0.0,-0.54281,0.0002,24.28896]
[1776997319493,32.45,78276.77,0.0,-0.53961,0.0002,24.31423]
[1776997320174,32.45,78285.54,0.0,-0.53786,0.0002,24.32739]
[1776997321981,32.45,78290.85,0.0,-0.5368,0.0002,24.33514]
[1776997323464,32.45,78290.85,0.0,-0.5368,0.0002,24.33514]
[1776997323475,32.45,78284.8,0.0,-0.538,0.0002,24.32632]
[1776997328503,32.46,78282.82,0.0,-0.53839,0.0002,24.32341]
[1776997331504,32.46,78282.95,0.0,-0.53836,0.0002,24.32363]
[1776997331544,32.46,78282.6,0.0,-0.53843,0.0002,24.32311]
[1776997336078,32.47,78288.06,0.0,-0.53734,0.0002,24.3312]
[1776997340110,32.47,78283.04,0.0,-0.53833,0.0002,24.32383]
[1776997345141,32.47,78279.96,0.0,-0.53894,0.0002,24.31927]
[1776997350178,32.48,78273.65,0.0,-0.54019,0.0002,24.30969]
[1776997352135,32.48,78273.58,0.0,-0.54021,0.0002,24.30577]
[1776997352409,32.48,78273.58,0.0,-0.54021,0.0002,24.30577]
[1776997352470,32.48,78273.58,0.0,-0.54021,0.0002,24.30577]
[1776997352509,32.48,78273.94,0.0,-0.54014,0.0002,24.30634]
[1776997355215,32.48,78267.26,0.0,-0.54147,0.0002,24.29589]
[1776997355745,32.48,78267.26,0.0,-0.54147,0.0002,24.29589]
[1776997356221,32.48,78266.66,0.0,-0.54159,0.0002,24.29492]
[1776997359549,32.48,78264.59,0.0,-0.54201,0.0002,24.2916]
[1776997360250,32.47,78261.54,0.0,-0.54262,0.0002,24.28667]
[1776997361509,32.47,78261.54,0.0,-0.54262,0.0002,24.28667]
[1776997362570,32.47,78252.23,0.0,-0.54449,0.0002,24.27132]
[1776997363469,32.47,78247.67,0.0,-0.5454,0.0002,24.26361]
[1776997366479,32.47,78245.94,0.0,-0.54575,0.0002,24.26061]
[1776997371481,32.46,78247.78,0.0,-0.54539,0.0002,24.26371]
[1776997372544,32.46,78253.69,0.0,-0.54421,0.0002,24.27364]
[1776997377794,32.45,78257.77,0.0,-0.54341,0.0002,24.28032]
[1776997382581,32.45,78265.82,0.0,-0.54181,0.0002,24.29327]
[1776997387678,32.44,78266.37,0.0,-0.54171,0.0002,24.29409]
[1776997390363,32.44,78267.07,0.0,-0.54157,0.0002,24.29519]
[1776997390462,32.44,78267.07,0.0,-0.54158,0.0002,24.29518]
[1776997395496,32.43,78267.19,0.0,-0.54156,0.0002,24.29532]
[1776997400543,32.43,78266.8,0.0,-0.54164,0.0002,24.29465]
[1776997405570,32.43,78266.72,0.0,-0.54167,0.0002,24.29448]
[1776997410607,32.42,78265.15,0.0,-0.54199,0.0002,24.29194]
[1776997412283,32.42,78265.15,0.0,-0.54199,0.0002,24.29194]
[1776997412619,32.42,78265.04,0.0,-0.54202,0.0002,24.28793]
[1776997413628,32.42,78260.39,0.0,-0.54295,0.0002,24.28041]
[1776997418665,32.42,78261.52,0.0,-0.54273,0.0002,24.28223]
[1776997423696,32.42,78259.58,0.0,-0.54312,0.0002,24.27905]
[1776997427843,32.42,78251.58,0.0,-0.54472,0.0002,24.26576]
[1776997430006,32.42,78251.58,0.0,-0.54472,0.0002,24.26576]
[1776997430083,32.42,78251.58,0.0,-0.54472,0.0002,24.26576]
[1776997430166,32.42,78251.58,0.0,-0.54472,0.0002,24.26576]
[1776997430267,32.42,78252.74,0.0,-0.54448,0.0002,24.26771]
[1776997435780,32.42,78255.75,0.0,-0.54388,0.0002,24.27273]
[1776997437565,32.42,78255.75,0.0,-0.54388,0.0002,24.27273]
[1776997437660,32.42,78266.66,0.0,-0.5417,0.0002,24.29047]
[1776997438587,32.42,78271.99,0.0,-0.54064,0.0002,24.29886]
[1776997443639,32.41,78270.56,0.0,-0.54093,0.0002,24.2966]
[1776997445568,32.41,78265.35,0.0,-0.54197,0.0002,24.28833]
[1776997450601,32.41,78268.25,0.0,-0.54139,0.0002,24.29292]
[1776997455635,32.41,78267.7,0.0,-0.54151,0.0002,24.29203]
[1776997461627,32.4,78268.62,0.0,-0.54133,0.0002,24.29343]
[1776997466635,32.4,78268.26,0.0,-0.54141,0.0002,24.29281]
[1776997471657,32.39,78268.7,0.0,-0.54133,0.0002,24.29346]
[1776997472930,32.39,78270.14,0.0,-0.54105,0.0002,24.29188]
[1776997473461,32.39,78273.11,0.0,-0.54046,0.0002,24.29652]
[1776997476824,32.39,78273.74,0.0,-0.54034,0.0002,24.29746]
[1776997476852,32.39,78273.74,0.0,-0.54034,0.0002,24.29746]
[1776997476886,32.39,78273.74,0.0,-0.54034,0.0002,24.29746]
[1776997476912,32.39,78273.74,0.0,-0.54034,0.0002,24.29746]
[1776997476986,32.39,78273.74,0.0,-0.54034,0.0002,24.29746]
[1776997476990,32.39,78273.74,0.0,-0.54034,0.0002,24.29746]
[1776997477004,32.39,78273.74,0.0,-0.54034,0.0002,24.29746]
[1776997477126,32.39,78273.74,0.0,-0.54034,0.0002,24.29746]
[1776997477189,32.39,78273.74,0.0,-0.54034,0.0002,24.29746]
[1776997477222,32.39,78273.74,0.0,-0.54034,0.0002,24.29746]
[1776997477249,32.39,78273.74,0.0,-0.54034,0.0002,24.29746]
[1776997477370,32.39,78273.74,0.0,-0.54034,0.0002,24.29746]
[1776997477505,32.39,78273.74,0.0,-0.54034,0.0002,24.29746]
[1776997477555,32.39,78273.74,0.0,-0.54034,0.0002,24.29746]
[1776997477564,32.38,78273.22,0.0,-0.54045,0.0002,24.29665]
[1776997477752,32.38,78273.22,0.0,-0.54045,0.0002,24.29665]
[1776997477756,32.38,78273.22,0.0,-0.54045,0.0002,24.29665]
[1776997477798,32.38,78273.22,0.0,-0.54045,0.0002,24.29665]
[1776997478083,32.38,78273.22,0.0,-0.54045,0.0002,24.29665]
[1776997478140,32.38,78273.22,0.0,-0.54045,0.0002,24.29665]
[1776997478479,32.38,78273.22,0.0,-0.54045,0.0002,24.29665]
[1776997478481,32.38,78273.22,0.0,-0.54045,0.0002,24.29665]
[1776997478522,32.38,78273.22,0.0,-0.54045,0.0002,24.29665]
[1776997478580,32.38,78274.1,0.0,-0.54027,0.0002,24.298]
[1776997478806,32.38,78274.1,0.0,-0.54027,0.0002,24.298]
[1776997478814,32.38,78274.1,0.0,-0.54027,0.0002,24.298]
[1776997478839,32.38,78274.1,0.0,-0.54027,0.0002,24.298]
[1776997478870,32.38,78274.1,0.0,-0.54027,0.0002,24.298]
[1776997479106,32.38,78274.1,0.0,-0.54027,0.0002,24.298]
[1776997479112,32.38,78274.1,0.0,-0.54027,0.0002,24.298]
[1776997479164,32.38,78274.1,0.0,-0.54027,0.0002,24.298]
[1776997479377,32.38,78274.1,0.0,-0.54027,0.0002,24.298]
[1776997479379,32.38,78274.1,0.0,-0.54027,0.0002,24.298]
[1776997479426,32.38,78274.1,0.0,-0.54027,0.0002,24.298]
[1776997479458,32.38,78272.61,0.0,-0.54057,0.0002,24.29567]
[1776997479832,32.38,78272.61,0.0,-0.54057,0.0002,24.29567]
[1776997480089,32.38,78272.61,0.0,-0.54057,0.0002,24.29566]
[1776997483401,32.38,78266.97,0.0,-0.54171,0.0002,24.28674]
[1776997486380,32.38,78265.52,0.0,-0.542,0.0002,24.28441]
[1776997486633,32.38,78264.7,0.0,-0.54217,0.0002,24.28308]
[1776997491688,32.37,78263.65,0.0,-0.54238,0.0002,24.28135]
[1776997496739,32.37,78259.81,0.0,-0.54316,0.0002,24.27506]
[1776997499316,32.37,78259.99,0.0,-0.54313,0.0002,24.27533]
[1776997499742,32.36,78260.29,0.0,-0.54307,0.0002,24.27581]
[1776997501644,32.36,78253.4,0.0,-0.54445,0.0002,24.26437]
[1776997506694,32.36,78255.34,0.0,-0.54407,0.0002,24.26757]
[1776997509718,32.35,78261.84,0.0,-0.54277,0.0002,24.27823]
[1776997514756,32.35,78259.16,0.0,-0.54332,0.0002,24.2738]
[1776997516682,32.35,78264.96,0.0,-0.54216,0.0002,24.2832]
[1776997517757,32.35,78259.23,0.0,-0.54331,0.0002,24.27387]
[1776997519576,32.34,78253.84,0.0,-0.54439,0.0002,24.2649]
[1776997524637,32.34,78254.16,0.0,-0.54434,0.0002,24.26539]
[1776997529669,32.34,78256.69,0.0,-0.54384,0.0002,24.26956]
[1776997534725,32.33,78256.86,0.0,-0.54382,0.0002,24.26596]
[1776997539746,32.33,78258.11,0.0,-0.54358,0.0002,24.26798]
[1776997544796,32.32,78258.63,0.0,-0.54348,0.0002,24.26878]
[1776997549909,32.32,78259.2,0.0,-0.54338,0.0002,24.26966]
[1776997552762,32.31,78263.76,0.0,-0.54247,0.0002,24.27707]
[1776997557791,32.31,78260.03,0.0,-0.54322,0.0002,24.27095]
[1776997562811,32.3,78259.66,0.0,-0.5433,0.0002,24.27029]
[1776997567828,32.3,78261.68,0.0,-0.5429,0.0002,24.27355]
[1776997572842,32.29,78260.93,0.0,-0.54306,0.0002,24.27227]
[1776997577882,32.29,78260.7,0.0,-0.54312,0.0002,24.27184]
[1776997580765,32.29,78258.96,0.0,-0.54347,0.0002,24.26896]
[1776997580777,32.29,78258.96,0.0,-0.54347,0.0002,24.26896]
[1776997580832,32.29,78258.96,0.0,-0.54347,0.0002,24.26896]
[1776997580800,32.29,78258.96,0.0,-0.54347,0.0002,24.26895]
[1776997581002,32.29,78258.96,0.0,-0.54347,0.0002,24.26895]
[1776997581811,32.29,78254.26,0.0,-0.54441,0.0002,24.26112]
[1776997582813,32.29,78248.22,0.0,-0.54563,0.0002,24.25085]
[1776997586915,32.28,78251.2,0.0,-0.54503,0.0002,24.25592]
[1776997587846,32.28,78250.92,0.0,-0.54509,0.0002,24.25544]
[1776997592882,32.28,78250.18,0.0,-0.54525,0.0002,24.25033]
[1776997594596,32.28,78250.18,0.0,-0.54525,0.0002,24.25033]
[1776997594705,32.28,78250.18,0.0,-0.54525,0.0002,24.25033]
[1776997596909,32.28,78255.88,0.0,-0.54411,0.0002,24.25994]
[1776997601944,32.28,78256.92,0.0,-0.5439,0.0002,24.26166]
[1776997606979,32.28,78259.14,0.0,-0.54346,0.0002,24.26532]
[1776997612016,32.28,78262.67,0.0,-0.54275,0.0002,24.27109]
[1776997617050,32.27,78261.9,0.0,-0.54291,0.0002,24.2698]
[1776997622086,32.27,78262.16,0.0,-0.54286,0.0002,24.2702]
[1776997627122,32.27,78265.99,0.0,-0.5421,0.0002,24.27638]
[1776997632303,32.26,78266.56,0.0,-0.54199,0.0002,24.27726]
[1776997632533,32.26,78268.0,0.0,-0.5417,0.0002,24.27956]
[1776997638263,32.26,78268.25,0.0,-0.54166,0.0002,24.27991]
[1776997643233,32.26,78261.26,0.0,-0.54307,0.0002,24.26855]
[1776997647263,32.25,78265.75,0.0,-0.54217,0.0002,24.27583]
[1776997652297,32.25,78264.62,0.0,-0.54241,0.0002,24.27013]
[1776997657332,32.25,78264.07,0.0,-0.54253,0.0002,24.2692]
[1776997660125,32.24,78264.32,0.0,-0.54248,0.0002,24.2696]
[1776997660828,32.24,78271.53,0.0,-0.54103,0.0002,24.28113]
[1776997661378,32.24,78271.53,0.0,-0.54103,0.0002,24.28113]
[1776997661412,32.24,78271.53,0.0,-0.54103,0.0002,24.28113]
[1776997661417,32.24,78271.53,0.0,-0.54103,0.0002,24.28113]
[1776997661470,32.24,78271.53,0.0,-0.54103,0.0002,24.28113]
[1776997661628,32.24,78271.53,0.0,-0.54103,0.0002,24.28113]
[1776997661651,32.24,78271.53,0.0,-0.54103,0.0002,24.28113]
[1776997661827,32.24,78271.53,0.0,-0.54103,0.0002,24.28113]
[1776997661857,32.24,78271.53,0.0,-0.54103,0.0002,24.28113]
[1776997661927,32.24,78284.81,0.0,-0.53836,0.0002,24.30154]
[1776997662055,32.24,78284.81,0.0,-0.53836,0.0002,24.30154]
[1776997662090,32.24,78284.81,0.0,-0.53836,0.0002,24.30154]
[1776997662256,32.24,78284.81,0.0,-0.53836,0.0002,24.30154]
[1776997662294,32.24,78284.81,0.0,-0.53836,0.0002,24.30154]
[1776997662452,32.24,78284.81,0.0,-0.53836,0.0002,24.30154]
[1776997662494,32.24,78284.81,0.0,-0.53836,0.0002,24.30154]
[1776997662655,32.24,78284.81,0.0,-0.53836,0.0002,24.30154]
[1776997662712,32.24,78285.89,0.0,-0.53814,0.0002,24.30315]
[1776997663376,32.24,78285.18,0.0,-0.53829,0.0002,24.30208]
[1776997664381,32.24,78279.4,0.0,-0.53945,0.0002,24.29334]
[1776997665808,32.24,78279.4,0.0,-0.53945,0.0002,24.29334]
[1776997665867,32.24,78273.25,0.0,-0.54069,0.0002,24.28381]
[1776997671431,32.24,78271.03,0.0,-0.54114,0.0002,24.28028]
[1776997676589,32.24,78270.68,0.0,-0.54121,0.0002,24.27971]
[1776997676837,32.24,78269.76,0.0,-0.5414,0.0002,24.27824]
[1776997681839,32.23,78269.4,0.0,-0.54147,0.0002,24.27766]
[1776997685608,32.23,78271.63,0.0,-0.54103,0.0002,24.28118]
[1776997685815,32.23,78275.47,0.0,-0.54025,0.0002,24.2872]
[1776997690848,32.23,78278.42,0.0,-0.53967,0.0002,24.29172]
[1776997695875,32.22,78276.89,0.0,-0.53998,0.0002,24.28931]
[1776997695945,32.22,78272.32,0.0,-0.5409,0.0002,24.28217]
[1776997696556,32.22,78272.32,0.0,-0.5409,0.0002,24.28217]
[1776997696660,32.22,78272.32,0.0,-0.5409,0.0002,24.28217]
[1776997696752,32.22,78272.32,0.0,-0.5409,0.0002,24.28217]
[1776997696842,32.22,78272.32,0.0,-0.5409,0.0002,24.28217]
[1776997696943,32.22,78270.03,0.0,-0.54137,0.0002,24.27854]
[1776997699746,32.22,78263.59,0.0,-0.54266,0.0002,24.26817]
[1776997705669,32.22,78260.6,0.0,-0.54327,0.0002,24.26324]
[1776997710704,32.22,78258.52,0.0,-0.54369,0.0002,24.25977]
[1776997713368,32.21,78254.3,0.0,-0.54455,0.0002,24.24885]
[1776997713952,32.21,78251.09,0.0,-0.5452,0.0002,24.2434]
[1776997718972,32.21,78252.34,0.0,-0.54495,0.0002,24.24549]
[1776997724018,32.21,78253.73,0.0,-0.54468,0.0002,24.2478]
[1776997729064,32.2,78255.55,0.0,-0.54432,0.0002,24.25082]
[1776997734085,32.2,78257.15,0.0,-0.54401,0.0002,24.25346]
[1776997739156,32.2,78257.6,0.0,-0.54392,0.0002,24.25417]
[1776997744248,32.19,78257.12,0.0,-0.54402,0.0002,24.25333]
[1776997749273,32.19,78256.69,0.0,-0.54412,0.0002,24.25257]
[1776997754294,32.18,78256.16,0.0,-0.54423,0.0002,24.25164]
[1776997755529,32.18,78256.75,0.0,-0.54411,0.0002,24.25262]
[1776997756028,32.18,78256.75,0.0,-0.54411,0.0002,24.25261]
[1776997761062,32.18,78258.73,0.0,-0.54372,0.0002,24.25587]
[1776997766098,32.18,78258.86,0.0,-0.5437,0.0002,24.25605]
[1776997773058,32.17,78260.33,0.0,-0.54341,0.0002,24.25846]
[1776997773109,32.17,78260.33,0.0,-0.54342,0.0002,24.25461]
[1776997773215,32.17,78260.33,0.0,-0.54342,0.0002,24.25461]
[1776997779188,32.17,78259.7,0.0,-0.54355,0.0002,24.25352]
[1776997784815,32.17,78260.74,0.0,-0.54335,0.0002,24.25522]
[1776997790890,32.16,78262.81,0.0,-0.54294,0.0002,24.25858]
[1776997792349,32.16,78262.91,0.0,-0.54292,0.0002,24.25872]
[1776997792451,32.16,78262.91,0.0,-0.54292,0.0002,24.25872]
[1776997792462,32.16,78262.91,0.0,-0.54292,0.0002,24.25872]
[1776997792472,32.16,78262.91,0.0,-0.54292,0.0002,24.25872]
[1776997792556,32.16,78262.91,0.0,-0.54292,0.0002,24.25872]
[1776997792689,32.16,78262.91,0.0,-0.54292,0.0002,24.25872]
[1776997792696,32.16,78262.91,0.0,-0.54292,0.0002,24.25872]
[1776997792768,32.16,78262.91,0.0,-0.54292,0.0002,24.25872]
[1776997792931,32.16,78262.91,0.0,-0.54292,0.0002,24.25872]
[1776997793031,32.16,78262.6,0.0,-0.54298,0.0002,24.2582]
[1776997793205,32.16,78262.6,0.0,-0.54298,0.0002,24.2582]
[1776997793457,32.16,78262.6,0.0,-0.54298,0.0002,24.2582]
[1776997793495,32.16,78262.6,0.0,-0.54298,0.0002,24.2582]
[1776997793680,32.16,78262.6,0.0,-0.54298,0.0002,24.2582]
[1776997793719,32.16,78262.6,0.0,-0.54298,0.0002,24.2582]
[1776997793882,32.16,78262.6,0.0,-0.54298,0.0002,24.2582]
[1776997793927,32.16,78262.6,0.0,-0.54298,0.0002,24.2582]
[1776997793983,32.16,78262.6,0.0,-0.54299,0.0002,24.25819]
[1776997794102,32.16,78262.6,0.0,-0.54299,0.0002,24.25819]
[1776997794105,32.16,78262.6,0.0,-0.54299,0.0002,24.25819]
[1776997794164,32.16,78262.6,0.0,-0.54299,0.0002,24.25819]
[1776997794327,32.16,78262.6,0.0,-0.54299,0.0002,24.25819]
[1776997794329,32.16,78262.6,0.0,-0.54299,0.0002,24.25819]
[1776997794373,32.16,78262.6,0.0,-0.54299,0.0002,24.25819]
[1776997794552,32.16,78262.6,0.0,-0.54299,0.0002,24.25819]
[1776997794582,32.16,78262.6,0.0,-0.54299,0.0002,24.25819]
[1776997794752,32.16,78262.6,0.0,-0.54299,0.0002,24.25819]
[1776997794802,32.16,78262.6,0.0,-0.54299,0.0002,24.25819]
[1776997795027,32.16,78262.6,0.0,-0.54299,0.0002,24.25819]
[1776997794903,32.16,78262.6,0.0,-0.54299,0.0002,24.25818]
[1776997795319,32.16,78262.6,0.0,-0.54299,0.0002,24.25818]
[1776997795637,32.16,78261.53,0.0,-0.5432,0.0002,24.25641]
[1776997801029,32.15,78260.66,0.0,-0.54338,0.0002,24.25495]
[1776997803766,32.15,78261.08,0.0,-0.5433,0.0002,24.25562]
[1776997803884,32.15,78261.08,0.0,-0.5433,0.0002,24.25562]
[1776997803938,32.15,78261.08,0.0,-0.5433,0.0002,24.25562]
[1776997804035,32.15,78261.08,0.0,-0.5433,0.0002,24.25562]
[1776997804035,32.15,78262.76,0.0,-0.54296,0.0002,24.25838]
[1776997804728,32.15,78278.2,0.0,-0.53985,0.0002,24.28298]
[1776997806383,32.15,78286.19,0.0,-0.53824,0.0002,24.29513]
[1776997807578,32.15,78286.19,0.0,-0.53824,0.0002,24.29513]
[1776997807857,32.15,78286.36,0.0,-0.5382,0.0002,24.29539]
[1776997811336,32.15,78285.31,0.0,-0.53841,0.0002,24.29383]
[1776997811400,32.15,78285.31,0.0,-0.53841,0.0002,24.29383]
[1776997811488,32.15,78285.31,0.0,-0.53841,0.0002,24.29383]
[1776997811804,32.15,78285.31,0.0,-0.53841,0.0002,24.29383]
[1776997811905,32.15,78285.31,0.0,-0.53841,0.0002,24.29383]
[1776997812008,32.15,78283.75,0.0,-0.53873,0.0002,24.29148]
[1776997813436,32.15,78270.65,0.0,-0.54137,0.0002,24.27115]
[1776997814443,32.15,78264.37,0.0,-0.54264,0.0002,24.26102]
[1776997817147,32.15,78262.48,0.0,-0.54302,0.0002,24.2579]
[1776997817460,32.15,78262.47,0.0,-0.54303,0.0002,24.25788]
[1776997822496,32.15,78261.66,0.0,-0.54319,0.0002,24.25652]
[1776997827531,32.14,78261.85,0.0,-0.54316,0.0002,24.2568]
[1776997829546,32.14,78271.15,0.0,-0.54128,0.0002,24.27184]
[1776997831911,32.14,78274.51,0.0,-0.54061,0.0002,24.27332]
[1776997832931,32.14,78274.51,0.0,-0.54061,0.0002,24.27332]
[1776997832981,32.14,78280.77,0.0,-0.53935,0.0002,24.28302]
[1776997835883,32.14,78283.12,0.0,-0.53888,0.0002,24.28659]
[1776997835917,32.14,78283.12,0.0,-0.53888,0.0002,24.28659]
[1776997836032,32.14,78283.12,0.0,-0.53888,0.0002,24.28659]
[1776997836100,32.14,78285.43,0.0,-0.53841,0.0002,24.29006]
[1776997841629,32.13,78283.22,0.0,-0.53887,0.0002,24.28667]
[1776997846664,32.13,78281.74,0.0,-0.53918,0.0002,24.28437]
[1776997851801,32.12,78280.8,0.0,-0.53937,0.0002,24.2829]
[1776997853881,32.12,78280.12,0.0,-0.53951,0.0002,24.28184]
[1776997854055,32.12,78280.12,0.0,-0.53951,0.0002,24.28184]
[1776997854646,32.12,78280.67,0.0,-0.5394,0.0002,24.28267]
[1776997854686,32.12,78280.67,0.0,-0.5394,0.0002,24.28267]
[1776997855040,32.12,78280.67,0.0,-0.5394,0.0002,24.28267]
[1776997855051,32.12,78280.67,0.0,-0.5394,0.0002,24.28267]
[1776997855068,32.12,78280.67,0.0,-0.5394,0.0002,24.28267]
[1776997855102,32.12,78280.67,0.0,-0.5394,0.0002,24.28267]
[1776997855141,32.12,78263.44,0.0,-0.54289,0.0002,24.25533]
[1776997855166,32.12,78263.44,0.0,-0.54289,0.0002,24.25533]
[1776997855338,32.12,78263.44,0.0,-0.54289,0.0002,24.25533]
[1776997855727,32.12,78263.44,0.0,-0.54288,0.0002,24.25533]
[1776997856167,32.12,78263.44,0.0,-0.54288,0.0002,24.25533]
[1776997856734,32.12,78256.42,0.0,-0.5443,0.0002,24.24366]
[1776997857213,32.12,78256.42,0.0,-0.5443,0.0002,24.24366]
[1776997857741,32.12,78257.1,0.0,-0.54417,0.0002,24.2448]
[1776997860877,32.12,78263.38,0.0,-0.5429,0.0002,24.25521]
[1776997866806,32.11,78266.65,0.0,-0.54224,0.0002,24.26051]
[1776997871842,32.11,78267.18,0.0,-0.54214,0.0002,24.26133]
[1776997872852,32.11,78261.07,0.0,-0.54338,0.0002,24.25133]
[1776997874863,32.11,78256.8,0.0,-0.54424,0.0002,24.24419]
[1776997879898,32.11,78258.9,0.0,-0.54382,0.0002,24.24768]
[1776997884938,32.1,78259.84,0.0,-0.54364,0.0002,24.24922]
[1776997887959,32.1,78267.35,0.0,-0.54212,0.0002,24.26153]
[1776997892993,32.1,78269.96,0.0,-0.5416,0.0002,24.2619]
[1776997898028,32.1,78264.86,0.0,-0.54263,0.0002,24.25366]
[1776997903127,32.1,78268.86,0.0,-0.54182,0.0002,24.26014]
[1776997903185,32.1,78273.73,0.0,-0.54084,0.0002,24.26789]
[1776997907135,32.11,78265.4,0.0,-0.54252,0.0002,24.25455]
[1776997909107,32.11,78265.6,0.0,-0.54248,0.0002,24.25488]
[1776997914196,32.11,78266.68,0.0,-0.54226,0.0002,24.25664]
[1776997915595,32.11,78266.56,0.0,-0.54228,0.0002,24.25645]
[1776997915604,32.11,78266.56,0.0,-0.54228,0.0002,24.25645]
[1776997915692,32.11,78266.56,0.0,-0.54228,0.0002,24.25645]
[1776997916156,32.11,78267.18,0.0,-0.54216,0.0002,24.25745]
[1776997917563,32.11,78270.81,0.0,-0.54143,0.0002,24.26328]
[1776997917703,32.11,78270.81,0.0,-0.54143,0.0002,24.26328]
[1776997918174,32.1,78273.45,0.0,-0.54089,0.0002,24.26746]
[1776997918234,32.1,78273.45,0.0,-0.54089,0.0002,24.26746]
[1776997918277,32.1,78273.45,0.0,-0.54089,0.0002,24.26746]
[1776997918493,32.1,78273.45,0.0,-0.54089,0.0002,24.26746]
[1776997918518,32.1,78273.45,0.0,-0.54089,0.0002,24.26746]
[1776997919177,32.1,78261.38,0.0,-0.54334,0.0002,24.24793]
[1776997920185,32.1,78236.77,0.0,-0.54831,0.0002,24.20532]
[1776997920612,32.1,78236.77,0.0,-0.54831,0.0002,24.20532]
[1776997921191,32.1,78237.45,0.0,-0.54817,0.0002,24.20655]
[1776997922548,32.1,78238.91,0.0,-0.54788,0.0002,24.20917]
[1776997923204,32.1,78240.45,0.0,-0.54757,0.0002,24.21192]
[1776997928281,32.1,78243.47,0.0,-0.54696,0.0002,24.21728]
[1776997933717,32.1,78247.1,0.0,-0.54623,0.0002,24.22364]
[1776997938835,32.1,78249.09,0.0,-0.54582,0.0002,24.22709]
[1776997942183,32.1,78258.62,0.0,-0.5439,0.0002,24.2433]
[1776997947108,32.1,78261.38,0.0,-0.54335,0.0002,24.24786]
[1776997952161,32.1,78261.28,0.0,-0.54338,0.0002,24.24384]
[1776997957169,32.09,78262.54,0.0,-0.54313,0.0002,24.24589]
[1776997960335,32.09,78263.06,0.0,-0.54303,0.0002,24.24672]
[1776997960391,32.09,78263.06,0.0,-0.54303,0.0002,24.24672]
[1776997960464,32.09,78263.06,0.0,-0.54303,0.0002,24.24672]
[1776997961338,32.09,78263.06,0.0,-0.54303,0.0002,24.24672]
[1776997961587,32.09,78267.88,0.0,-0.54205,0.0002,24.25457]
[1776997967387,32.09,78268.75,0.0,-0.54188,0.0002,24.25596]
[1776997967434,32.09,78268.75,0.0,-0.54188,0.0002,24.25596]
[1776997973555,32.09,78272.45,0.0,-0.54113,0.0002,24.26187]
[1776997978707,32.09,78272.45,0.0,-0.54113,0.0002,24.26187]
[1776997984634,32.09,78271.47,0.0,-0.54133,0.0002,24.26031]
[1776997989669,32.09,78267.4,0.0,-0.54215,0.0002,24.25377]
[1776997994704,32.09,78270.09,0.0,-0.54161,0.0002,24.25809]
[1776997998847,32.09,78265.37,0.0,-0.54257,0.0002,24.25046]
[1776998004776,32.08,78266.89,0.0,-0.54226,0.0002,24.25292]
[1776998009813,32.08,78269.24,0.0,-0.54179,0.0002,24.25671]
[1776998011315,32.08,78269.0,0.0,-0.54183,0.0002,24.25632]
[1776998012260,32.08,78270.39,0.0,-0.54156,0.0002,24.25472]
[1776998012594,32.08,78270.39,0.0,-0.54156,0.0002,24.25472]
[1776998013208,32.08,78270.75,0.0,-0.54149,0.0002,24.2553]
[1776998014281,32.08,78275.58,0.0,-0.54051,0.0002,24.26293]
[1776998019592,32.08,78279.6,0.0,-0.53971,0.0002,24.26916]
[1776998020872,32.08,78281.21,0.0,-0.53938,0.0002,24.27163]
[1776998020950,32.08,78281.21,0.0,-0.53938,0.0002,24.27163]
[1776998021036,32.08,78283.94,0.0,-0.53883,0.0002,24.27579]
[1776998021900,32.08,78283.94,0.0,-0.53883,0.0002,24.27579]
[1776998021951,32.08,78283.94,0.0,-0.53883,0.0002,24.27579]
[1776998022021,32.08,78285.18,0.0,-0.53858,0.0002,24.27767]
[1776998026726,32.08,78284.79,0.0,-0.53866,0.0002,24.27705]
[1776998027007,32.08,78285.48,0.0,-0.53852,0.0002,24.27808]
[1776998032971,32.07,78288.69,0.0,-0.53788,0.0002,24.28285]
[1776998038007,32.07,78291.31,0.0,-0.53735,0.0002,24.28672]
[1776998041971,32.07,78292.8,0.0,-0.53705,0.0002,24.2889]
[1776998042102,32.07,78292.8,0.0,-0.53705,0.0002,24.2889]
[1776998042145,32.07,78292.8,0.0,-0.53705,0.0002,24.2889]
[1776998042186,32.07,78294.01,0.0,-0.5368,0.0002,24.29067]
[1776998044978,32.07,78293.56,0.0,-0.53689,0.0002,24.29002]
[1776998045057,32.07,78292.92,0.0,-0.53702,0.0002,24.2891]
[1776998050093,32.08,78292.44,0.0,-0.53711,0.0002,24.28844]
[1776998053935,32.08,78290.45,0.0,-0.53751,0.0002,24.28554]
[1776998054171,32.08,78272.9,0.0,-0.54106,0.0002,24.25869]
[1776998054470,32.08,78272.9,0.0,-0.54106,0.0002,24.25869]
[1776998054531,32.08,78272.9,0.0,-0.54106,0.0002,24.25869]
[1776998054737,32.08,78272.9,0.0,-0.54106,0.0002,24.25869]
[1776998054776,32.08,78272.9,0.0,-0.54106,0.0002,24.25869]
[1776998055128,32.08,78272.9,0.0,-0.54106,0.0002,24.25869]
[1776998056135,32.08,78257.81,0.0,-0.54411,0.0002,24.23405]
[1776998056415,32.08,78257.81,0.0,-0.54411,0.0002,24.23405]
[1776998057290,32.08,78258.32,0.0,-0.54401,0.0002,24.2349]
[1776998062322,32.08,78261.06,0.0,-0.54346,0.0002,24.23946]
[1776998062300,32.08,78266.9,0.0,-0.54228,0.0002,24.24904]
[1776998063232,32.08,78266.9,0.0,-0.54228,0.0002,24.24904]
[1776998063295,32.08,78266.9,0.0,-0.54228,0.0002,24.24904]
[1776998063270,32.08,78268.92,0.0,-0.54187,0.0002,24.2523]
[1776998063387,32.08,78268.92,0.0,-0.54187,0.0002,24.2523]
[1776998067351,32.08,78271.21,0.0,-0.54141,0.0002,24.25595]
[1776998067937,32.08,78270.67,0.0,-0.54152,0.0002,24.25507]
[1776998068220,32.07,78270.99,0.0,-0.54146,0.0002,24.25557]
[1776998070508,32.07,78270.99,0.0,-0.54146,0.0002,24.25555]
[1776998071302,32.07,78270.83,0.0,-0.5415,0.0002,24.25146]
[1776998076337,32.07,78269.83,0.0,-0.5417,0.0002,24.24987]
[1776998081405,32.07,78274.12,0.0,-0.54084,0.0002,24.25669]
[1776998086432,32.07,78277.56,0.0,-0.54015,0.0002,24.26202]
[1776998091448,32.06,78281.03,0.0,-0.53945,0.0002,24.26737]
[1776998096454,32.07,78284.12,0.0,-0.53882,0.0002,24.27213]
[1776998101502,32.07,78282.56,0.0,-0.53912,0.0002,24.2698]
[1776998106705,32.08,78281.21,0.0,-0.53939,0.0002,24.26778]
[1776998111708,32.08,78280.2,0.0,-0.53959,0.0002,24.26627]
[1776998116761,32.09,78278.7,0.0,-0.53988,0.0002,24.26401]
[1776998121774,32.09,78278.56,0.0,-0.5399,0.0002,24.26384]
[1776998126814,32.1,78279.29,0.0,-0.53975,0.0002,24.26501]
[1776998131924,32.1,78278.53,0.0,-0.5399,0.0002,24.26005]
[1776998136942,32.11,78279.01,0.0,-0.5398,0.0002,24.26083]
[1776998141944,32.11,78277.71,0.0,-0.54005,0.0002,24.25887]
[1776998147022,32.12,78280.48,0.0,-0.53949,0.0002,24.26319]
[1776998152040,32.12,78280.56,0.0,-0.53946,0.0002,24.26336]
[1776998153573,32.12,78282.73,0.0,-0.53902,0.0002,24.26669]
[1776998153608,32.12,78282.73,0.0,-0.53902,0.0002,24.26669]
[1776998153763,32.12,78282.73,0.0,-0.53902,0.0002,24.26669]
[1776998153766,32.12,78282.73,0.0,-0.53902,0.0002,24.26669]
[1776998153910,32.12,78282.73,0.0,-0.53902,0.0002,24.26669]
[1776998153981,32.12,78282.73,0.0,-0.53902,0.0002,24.26669]
[1776998154032,32.12,78282.73,0.0,-0.53902,0.0002,24.26669]
[1776998154302,32.12,78282.73,0.0,-0.53902,0.0002,24.26669]
[1776998154304,32.12,78282.73,0.0,-0.53902,0.0002,24.26669]
[1776998154370,32.12,78282.73,0.0,-0.53902,0.0002,24.26669]
[1776998154396,32.13,78287.47,0.0,-0.53806,0.0002,24.27384]
[1776998155082,32.13,78287.47,0.0,-0.53806,0.0002,24.27384]
[1776998155135,32.13,78287.47,0.0,-0.53806,0.0002,24.27384]
[1776998155170,32.13,78288.42,0.0,-0.53787,0.0002,24.27527]
[1776998155492,32.13,78288.42,0.0,-0.53787,0.0002,24.27527]
[1776998155539,32.13,78288.42,0.0,-0.53787,0.0002,24.27527]
[1776998155929,32.13,78288.42,0.0,-0.53787,0.0002,24.27527]
[1776998155934,32.13,78288.42,0.0,-0.53787,0.0002,24.27527]
[1776998155976,32.13,78288.42,0.0,-0.53787,0.0002,24.27527]
[1776998156053,32.13,78289.88,0.0,-0.53757,0.0002,24.27744]
[1776998156507,32.13,78289.88,0.0,-0.53757,0.0002,24.27744]
[1776998156936,32.13,78290.96,0.0,-0.53735,0.0002,24.27903]
[1776998158531,32.13,78291.54,0.0,-0.53723,0.0002,24.27989]
[1776998159375,32.13,78294.56,0.0,-0.53662,0.0002,24.2843]
[1776998159793,32.13,78294.56,0.0,-0.53662,0.0002,24.2843]
[1776998159818,32.13,78294.56,0.0,-0.53662,0.0002,24.2843]
[1776998159875,32.13,78294.56,0.0,-0.53662,0.0002,24.2843]
[1776998159881,32.13,78294.56,0.0,-0.53662,0.0002,24.2843]
[1776998159891,32.13,78294.56,0.0,-0.53662,0.0002,24.2843]
[1776998159939,32.13,78294.56,0.0,-0.53662,0.0002,24.2843]
[1776998160135,32.13,78294.56,0.0,-0.53662,0.0002,24.2843]
[1776998160152,32.13,78294.56,0.0,-0.53662,0.0002,24.2843]
[1776998160264,32.13,78294.56,0.0,-0.53662,0.0002,24.2843]
[1776998160329,32.13,78294.56,0.0,-0.53662,0.0002,24.2843]
[1776998160403,32.13,78294.56,0.0,-0.53662,0.0002,24.2843]
[1776998160444,32.13,78299.06,0.0,-0.53571,0.0002,24.29075]
[1776998160496,32.13,78299.06,0.0,-0.53571,0.0002,24.29075]
[1776998160641,32.13,78299.06,0.0,-0.53571,0.0002,24.29075]
[1776998161467,32.13,78299.06,0.0,-0.53571,0.0002,24.29075]
[1776998161888,32.13,78307.6,0.0,-0.53398,0.0002,24.30265]
[1776998162887,32.13,78315.0,0.0,-0.53248,0.0002,24.31259]
[1776998166913,32.13,78320.28,0.0,-0.53141,0.0002,24.31947]
[1776998171950,32.13,78326.56,0.0,-0.53014,0.0002,24.32742]
[1776998173962,32.13,78320.37,0.0,-0.53139,0.0002,24.31958]
[1776998178998,32.14,78324.16,0.0,-0.53062,0.0002,24.32442]
[1776998184034,32.14,78324.24,0.0,-0.5306,0.0002,24.32453]
[1776998189067,32.14,78327.01,0.0,-0.53004,0.0002,24.32801]
[1776998194101,32.14,78329.16,0.0,-0.52961,0.0002,24.32685]
[1776998199137,32.14,78331.33,0.0,-0.52917,0.0002,24.32951]
[1776998201675,32.14,78331.28,0.0,-0.52918,0.0002,24.32946]
[1776998201761,32.14,78331.28,0.0,-0.52918,0.0002,24.32946]
[1776998201902,32.14,78331.28,0.0,-0.52918,0.0002,24.32946]
[1776998201944,32.14,78331.28,0.0,-0.52918,0.0002,24.32946]
[1776998202127,32.14,78331.28,0.0,-0.52918,0.0002,24.32946]
[1776998202158,32.14,78331.28,0.0,-0.52918,0.0002,24.32946]
[1776998202336,32.14,78325.71,0.0,-0.53031,0.0002,24.32258]
[1776998205183,32.14,78319.22,0.0,-0.53162,0.0002,24.31434]
[1776998210214,32.15,78315.68,0.0,-0.53233,0.0002,24.30976]
[1776998215248,32.15,78312.52,0.0,-0.53297,0.0002,24.30558]
[1776998216290,32.15,78312.52,0.0,-0.53297,0.0002,24.30558]
[1776998216341,32.15,78313.97,0.0,-0.53268,0.0002,24.30749]
[1776998222299,32.14,78311.48,0.0,-0.53319,0.0002,24.3041]
[1776998227334,32.13,78310.57,0.0,-0.53339,0.0002,24.30282]
[1776998232468,32.12,78308.24,0.0,-0.53387,0.0002,24.29961]
[1776998234383,32.12,78298.92,0.0,-0.53576,0.0002,24.28661]
[1776998236502,32.12,78298.55,0.0,-0.53584,0.0002,24.28608]
[1776998242439,32.12,78297.63,0.0,-0.53603,0.0002,24.28476]
[1776998243838,32.12,78298.03,0.0,-0.53594,0.0002,24.28533]
[1776998244011,32.12,78298.03,0.0,-0.53594,0.0002,24.28533]
[1776998244454,32.12,78297.75,0.0,-0.536,0.0002,24.28493]
[1776998245461,32.12,78287.17,0.0,-0.53814,0.0002,24.26948]
[1776998246203,32.12,78287.17,0.0,-0.53814,0.0002,24.26948]
[1776998246466,32.12,78282.67,0.0,-0.53905,0.0002,24.26269]
[1776998251488,32.11,78279.19,0.0,-0.53976,0.0002,24.25735]
[1776998253440,32.11,78278.39,0.0,-0.53993,0.0002,24.25228]
[1776998253486,32.11,78278.39,0.0,-0.53993,0.0002,24.25228]
[1776998257271,32.11,78273.42,0.0,-0.54093,0.0002,24.2445]
[1776998262580,32.11,78273.86,0.0,-0.54085,0.0002,24.24518]
[1776998264593,32.11,78281.67,0.0,-0.53927,0.0002,24.2573]
[1776998269628,32.11,78280.08,0.0,-0.5396,0.0002,24.25482]
[1776998274662,32.1,78278.02,0.0,-0.54002,0.0002,24.25158]
[1776998279698,32.1,78277.05,0.0,-0.54023,0.0002,24.25002]
[1776998284733,32.09,78277.3,0.0,-0.54019,0.0002,24.25035]
[1776998291786,32.08,78278.42,0.0,-0.53997,0.0002,24.252]
[1776998296927,32.07,78276.96,0.0,-0.54028,0.0002,24.24965]
[1776998302866,32.07,78275.66,0.0,-0.54056,0.0002,24.24755]
[1776998307902,32.06,78275.31,0.0,-0.54064,0.0002,24.24694]
[1776998312934,32.05,78274.72,0.0,-0.54078,0.0002,24.2421]
[1776998317935,32.05,78272.25,0.0,-0.54128,0.0002,24.23814]
[1776998319437,32.05,78274.86,0.0,-0.54076,0.0002,24.24227]
[1776998319549,32.05,78274.86,0.0,-0.54076,0.0002,24.24227]
[1776998319510,32.05,78279.94,0.0,-0.53973,0.0002,24.25019]
[1776998320410,32.05,78286.88,0.0,-0.53832,0.0002,24.26077]
[1776998321473,32.05,78294.32,0.0,-0.53681,0.0002,24.27179]
[1776998322091,32.05,78299.12,0.0,-0.53584,0.0002,24.27869]
[1776998324081,32.05,78307.6,0.0,-0.53412,0.0002,24.29054]
[1776998326588,32.04,78307.6,0.0,-0.53412,0.0002,24.29053]
[1776998326765,32.04,78308.84,0.0,-0.53387,0.0002,24.29223]
[1776998326845,32.04,78308.84,0.0,-0.53387,0.0002,24.29223]
[1776998327141,32.04,78308.84,0.0,-0.53387,0.0002,24.29223]
[1776998327283,32.04,78308.84,0.0,-0.53387,0.0002,24.29223]
[1776998327290,32.04,78308.84,0.0,-0.53387,0.0002,24.29223]
[1776998327416,32.04,78308.84,0.0,-0.53387,0.0002,24.29223]
[1776998327493,32.04,78308.84,0.0,-0.53387,0.0002,24.29223]
[1776998327495,32.04,78308.84,0.0,-0.53387,0.0002,24.29223]
[1776998327535,32.04,78308.84,0.0,-0.53387,0.0002,24.29223]
[1776998327515,32.04,78319.22,0.0,-0.53176,0.0002,24.30605]
[1776998327706,32.04,78319.22,0.0,-0.53176,0.0002,24.30605]
[1776998327713,32.04,78319.22,0.0,-0.53176,0.0002,24.30605]
[1776998327774,32.04,78319.22,0.0,-0.53176,0.0002,24.30605]
[1776998327908,32.04,78319.22,0.0,-0.53176,0.0002,24.30605]
[1776998327927,32.04,78319.22,0.0,-0.53176,0.0002,24.30605]
[1776998327982,32.04,78319.22,0.0,-0.53176,0.0002,24.30605]
[1776998328115,32.04,78319.22,0.0,-0.53176,0.0002,24.30605]
[1776998328119,32.04,78319.22,0.0,-0.53176,0.0002,24.30605]
[1776998328161,32.04,78319.22,0.0,-0.53176,0.0002,24.30605]
[1776998328245,32.04,78319.22,0.0,-0.53176,0.0002,24.30605]
[1776998328343,32.04,78319.22,0.0,-0.53176,0.0002,24.30605]
[1776998328352,32.04,78319.22,0.0,-0.53176,0.0002,24.30605]
[1776998328426,32.04,78319.22,0.0,-0.53176,0.0002,24.30605]
[1776998328551,32.04,78319.22,0.0,-0.53176,0.0002,24.30605]
[1776998328604,32.04,78319.22,0.0,-0.53176,0.0002,24.30605]
[1776998328612,32.04,78326.9,0.0,-0.5302,0.0002,24.31585]
[1776998328753,32.04,78326.9,0.0,-0.5302,0.0002,24.31585]
[1776998329471,32.04,78326.9,0.0,-0.5302,0.0002,24.31585]
[1776998329571,32.04,78327.06,0.0,-0.53017,0.0002,24.31605]
[1776998331809,32.04,78327.75,0.0,-0.53003,0.0002,24.31691]
[1776998331856,32.04,78327.75,0.0,-0.53003,0.0002,24.31691]
[1776998332052,32.04,78327.75,0.0,-0.53003,0.0002,24.31691]
[1776998332303,32.04,78330.21,0.0,-0.52953,0.0002,24.31996]
[1776998334138,32.04,78330.21,0.0,-0.52953,0.0002,24.31996]
[1776998335880,32.05,78330.89,0.0,-0.52939,0.0002,24.32079]
[1776998336582,32.05,78331.41,0.0,-0.52928,0.0002,24.32143]
[1776998341608,32.05,78332.84,0.0,-0.52899,0.0002,24.32318]
[1776998342171,32.05,78334.04,0.0,-0.52875,0.0002,24.32463]
[1776998342583,32.05,78336.43,0.0,-0.52826,0.0002,24.32749]
[1776998347596,32.05,78338.71,0.0,-0.5278,0.0002,24.33019]
[1776998352627,32.05,78338.61,0.0,-0.52782,0.0002,24.33007]
[1776998357679,32.05,78339.99,0.0,-0.52754,0.0002,24.33169]
[1776998362682,32.04,78341.42,0.0,-0.52725,0.0002,24.33335]
[1776998365517,32.04,78341.33,0.0,-0.52727,0.0002,24.33325]
[1776998365619,32.04,78341.33,0.0,-0.52727,0.0002,24.33325]
[1776998365639,32.04,78341.69,0.0,-0.5272,0.0002,24.33367]
[1776998365712,32.04,78341.69,0.0,-0.5272,0.0002,24.33367]
[1776998365716,32.04,78341.69,0.0,-0.5272,0.0002,24.33367]
[1776998365865,32.04,78341.69,0.0,-0.5272,0.0002,24.33367]
[1776998365978,32.04,78341.69,0.0,-0.5272,0.0002,24.33367]
[1776998366017,32.04,78341.69,0.0,-0.5272,0.0002,24.33367]
[1776998366177,32.04,78341.69,0.0,-0.5272,0.0002,24.33367]
[1776998366179,32.04,78341.69,0.0,-0.5272,0.0002,24.33367]
[1776998366209,32.04,78341.69,0.0,-0.5272,0.0002,24.33367]
[1776998366403,32.04,78341.69,0.0,-0.5272,0.0002,24.33367]
[1776998366406,32.04,78341.69,0.0,-0.5272,0.0002,24.33367]
[1776998366447,32.04,78341.69,0.0,-0.5272,0.0002,24.33367]
[1776998366605,32.04,78341.69,0.0,-0.5272,0.0002,24.33367]
[1776998366626,32.04,78341.69,0.0,-0.5272,0.0002,24.33367]
[1776998366635,32.04,78341.51,0.0,-0.52723,0.0002,24.33346]
[1776998366690,32.04,78341.51,0.0,-0.52723,0.0002,24.33346]
[1776998366854,32.04,78341.51,0.0,-0.52723,0.0002,24.33346]
[1776998366894,32.04,78341.51,0.0,-0.52723,0.0002,24.33346]
[1776998367085,32.04,78341.51,0.0,-0.52723,0.0002,24.33346]
[1776998367135,32.04,78341.51,0.0,-0.52723,0.0002,24.33346]
[1776998367277,32.04,78341.51,0.0,-0.52723,0.0002,24.33346]
[1776998367433,32.04,78341.51,0.0,-0.52723,0.0002,24.33346]
[1776998367503,32.04,78341.51,0.0,-0.52723,0.0002,24.33346]
[1776998367556,32.04,78341.51,0.0,-0.52723,0.0002,24.33346]
[1776998367653,32.04,78341.51,0.0,-0.52723,0.0002,24.33346]
[1776998367657,32.04,78341.4,0.0,-0.52725,0.0002,24.33333]
[1776998373354,32.04,78341.69,0.0,-0.5272,0.0002,24.32984]
[1776998373438,32.04,78336.71,0.0,-0.52821,0.0002,24.32399]
[1776998379405,32.05,78335.01,0.0,-0.52856,0.0002,24.32197]
[1776998381840,32.05,78335.79,0.0,-0.5284,0.0002,24.32291]
[1776998382626,32.05,78329.41,0.0,-0.52969,0.0002,24.31516]
[1776998387655,32.05,78333.87,0.0,-0.52878,0.0002,24.32062]
[1776998392555,32.05,78338.65,0.0,-0.52781,0.0002,24.32633]
[1776998397898,32.05,78340.0,0.0,-0.52753,0.0002,24.32792]
[1776998399254,32.05,78340.96,0.0,-0.52734,0.0002,24.32904]
[1776998399274,32.05,78340.96,0.0,-0.52734,0.0002,24.32904]
[1776998399649,32.05,78340.96,0.0,-0.52734,0.0002,24.32904]
[1776998399552,32.05,78341.13,0.0,-0.5273,0.0002,24.32924]
[1776998399877,32.05,78341.13,0.0,-0.5273,0.0002,24.32924]
[1776998400326,32.05,78341.13,0.0,-0.5273,0.0002,24.32924]
[1776998400458,32.05,78341.13,0.0,-0.5273,0.0002,24.32924]
[1776998400467,32.05,78341.13,0.0,-0.5273,0.0002,24.32924]
[1776998400553,32.05,78330.65,0.0,-0.52943,0.0002,24.31673]
[1776998401561,32.06,78319.2,0.0,-0.53176,0.0002,24.30227]
[1776998401781,32.06,78319.2,0.0,-0.53176,0.0002,24.30227]
[1776998402263,32.06,78319.2,0.0,-0.53176,0.0002,24.30227]
[1776998402601,32.06,78319.2,0.0,-0.53176,0.0002,24.30227]
[1776998402628,32.06,78319.2,0.0,-0.53176,0.0002,24.30227]
[1776998402611,32.06,78304.79,0.0,-0.53468,0.0002,24.28291]
[1776998402760,32.06,78304.79,0.0,-0.53468,0.0002,24.28291]
[1776998402821,32.06,78304.79,0.0,-0.53468,0.0002,24.28291]
[1776998402889,32.06,78304.79,0.0,-0.53468,0.0002,24.28291]
[1776998402897,32.06,78304.79,0.0,-0.53468,0.0002,24.28291]
[1776998402904,32.06,78304.79,0.0,-0.53468,0.0002,24.28291]
[1776998402980,32.06,78304.79,0.0,-0.53468,0.0002,24.28291]
[1776998403576,32.06,78304.79,0.0,-0.53468,0.0002,24.28291]
[1776998404581,32.06,78300.87,0.0,-0.53547,0.0002,24.27741]
[1776998405593,32.06,78300.87,0.0,-0.53547,0.0002,24.27741]
[1776998405620,32.06,78310.36,0.0,-0.53355,0.0002,24.29055]
[1776998407701,32.05,78314.63,0.0,-0.53269,0.0002,24.29625]
[1776998408257,32.05,78314.63,0.0,-0.53269,0.0002,24.29625]
[1776998408610,32.05,78314.63,0.0,-0.53269,0.0002,24.29624]
[1776998411704,32.05,78309.86,0.0,-0.53367,0.0002,24.28979]
[1776998416747,32.05,78308.27,0.0,-0.53398,0.0002,24.28765]
[1776998421772,32.05,78308.37,0.0,-0.53396,0.0002,24.28783]
[1776998426785,32.06,78308.19,0.0,-0.53398,0.0002,24.28762]
[1776998431939,32.06,78310.09,0.0,-0.5336,0.0002,24.28641]
[1776998432998,32.07,78310.09,0.0,-0.5336,0.0002,24.28642]
[1776998433724,32.07,78310.09,0.0,-0.5336,0.0002,24.28643]
[1776998434590,32.07,78316.62,0.0,-0.53227,0.0002,24.29515]
[1776998439606,32.07,78319.62,0.0,-0.53166,0.0002,24.29908]
[1776998443667,32.07,78313.01,0.0,-0.53299,0.0002,24.29041]
[1776998448684,32.08,78312.9,0.0,-0.53301,0.0002,24.29029]
[1776998453690,32.08,78313.54,0.0,-0.53287,0.0002,24.29117]
[1776998458701,32.09,78313.33,0.0,-0.53291,0.0002,24.29093]
[1776998460819,32.09,78318.51,0.0,-0.53186,0.0002,24.29777]
[1776998463743,32.09,78324.19,0.0,-0.5307,0.0002,24.30507]
[1776998468813,32.1,78326.51,0.0,-0.53023,0.0002,24.308]
[1776998473824,32.1,78328.28,0.0,-0.52987,0.0002,24.31022]
[1776998478923,32.1,78327.14,0.0,-0.53009,0.0002,24.30882]
[1776998484054,32.1,78328.73,0.0,-0.52977,0.0002,24.31081]
[1776998485724,32.1,78333.32,0.0,-0.52884,0.0002,24.31642]
[1776998490763,32.11,78336.29,0.0,-0.52823,0.0002,24.31998]
[1776998495801,32.11,78338.32,0.0,-0.52782,0.0002,24.31857]
[1776998501464,32.11,78337.4,0.0,-0.52801,0.0002,24.31749]
[1776998507556,32.11,78337.24,0.0,-0.52804,0.0002,24.3173]
[1776998512601,32.11,78336.41,0.0,-0.52821,0.0002,24.31632]
[1776998517668,32.11,78335.72,0.0,-0.52835,0.0002,24.31551]
[1776998522982,32.11,78334.75,0.0,-0.52854,0.0002,24.31435]
[1776998526481,32.11,78334.9,0.0,-0.52851,0.0002,24.31454]
[1776998526812,32.11,78340.43,0.0,-0.52739,0.0002,24.32106]
[1776998531956,32.11,78339.55,0.0,-0.52757,0.0002,24.32003]
[1776998532820,32.11,78334.89,0.0,-0.52851,0.0002,24.31452]
[1776998538094,32.11,78334.21,0.0,-0.52865,0.0002,24.31371]
[1776998543131,32.11,78334.33,0.0,-0.52863,0.0002,24.31385]
[1776998548164,32.11,78335.69,0.0,-0.52835,0.0002,24.31547]
[1776998553883,32.11,78334.9,0.0,-0.52852,0.0002,24.31069]
[1776998558904,32.11,78334.99,0.0,-0.5285,0.0002,24.31079]
[1776998563907,32.11,78335.5,0.0,-0.5284,0.0002,24.3114]
[1776998568924,32.11,78338.88,0.0,-0.52771,0.0002,24.3154]
[1776998571872,32.11,78333.18,0.0,-0.52887,0.0002,24.30862]
[1776998576920,32.11,78331.64,0.0,-0.52918,0.0002,24.30675]
[1776998581971,32.11,78331.38,0.0,-0.52924,0.0002,24.30642]
[1776998587000,32.11,78330.73,0.0,-0.52937,0.0002,24.30563]
[1776998592058,32.11,78330.74,0.0,-0.52937,0.0002,24.30564]
[1776998597142,32.11,78332.37,0.0,-0.52904,0.0002,24.30762]
[1776998602147,32.11,78331.49,0.0,-0.52922,0.0002,24.30656]
[1776998607169,32.11,78330.58,0.0,-0.5294,0.0002,24.30544]
[1776998612197,32.11,78331.24,0.0,-0.52927,0.0002,24.30242]
[1776998617199,32.11,78332.56,0.0,-0.529,0.0002,24.30403]
[1776998622257,32.11,78333.39,0.0,-0.52884,0.0002,24.30503]
[1776998627505,32.11,78335.15,0.0,-0.52848,0.0002,24.30715]
[1776998632782,32.11,78335.01,0.0,-0.52851,0.0002,24.30699]
[1776998637783,32.11,78335.56,0.0,-0.52839,0.0002,24.30765]
[1776998639949,32.11,78335.67,0.0,-0.52837,0.0002,24.30778]
[1776998640022,32.11,78335.67,0.0,-0.52837,0.0002,24.30778]
[1776998640073,32.11,78335.67,0.0,-0.52837,0.0002,24.30778]
[1776998640238,32.11,78335.67,0.0,-0.52837,0.0002,24.30778]
[1776998642816,32.11,78344.01,0.0,-0.52668,0.0002,24.31751]
[1776998648021,32.11,78346.86,0.0,-0.5261,0.0002,24.32074]
[1776998649086,32.11,78348.23,0.0,-0.52582,0.0002,24.32228]
[1776998649410,32.11,78355.53,0.0,-0.52434,0.0002,24.33024]
[1776998651308,32.11,78355.53,0.0,-0.52434,0.0002,24.33024]
[1776998651498,32.11,78360.14,0.0,-0.5234,0.0002,24.33509]
[1776998655335,32.11,78365.46,0.0,-0.52232,0.0002,24.34053]
[1776998657109,32.11,78367.38,0.0,-0.52193,0.0002,24.34245]
[1776998657173,32.11,78367.38,0.0,-0.52193,0.0002,24.34245]
[1776998659480,32.12,78378.65,0.0,-0.51964,0.0002,24.35324]
[1776998661886,32.12,78389.51,0.0,-0.51743,0.0002,24.36289]
[1776998666412,32.12,78394.7,0.0,-0.51638,0.0002,24.36724]
[1776998671449,32.13,78398.43,0.0,-0.51562,0.0002,24.36644]
[1776998676482,32.13,78405.16,0.0,-0.51425,0.0002,24.37167]
[1776998681526,32.13,78408.48,0.0,-0.51358,0.0002,24.37414]
[1776998686553,32.14,78410.55,0.0,-0.51315,0.0002,24.37565]
[1776998691588,32.14,78411.37,0.0,-0.51298,0.0002,24.37624]
[1776998696625,32.14,78412.78,0.0,-0.5127,0.0002,24.37725]
[1776998701386,32.14,78413.13,0.0,-0.51262,0.0002,24.37749]
[1776998701942,32.14,78418.34,0.0,-0.51157,0.0002,24.38108]
[1776998702196,32.14,78418.34,0.0,-0.51157,0.0002,24.38108]
[1776998702942,32.14,78421.63,0.0,-0.5109,0.0002,24.38325]
[1776998707969,32.15,78422.68,0.0,-0.51069,0.0002,24.38393]
[1776998710479,32.14,78425.01,0.0,-0.51021,0.0002,24.38541]
[1776998710514,32.14,78425.01,0.0,-0.51021,0.0002,24.38541]
[1776998710922,32.14,78425.99,0.0,-0.51001,0.0002,24.38602]
[1776998715966,32.14,78425.0,0.0,-0.51022,0.0002,24.3854]
[1776998717914,32.14,78421.97,0.0,-0.51083,0.0002,24.38347]
[1776998718013,32.14,78419.49,0.0,-0.51133,0.0002,24.38184]
[1776998723093,32.14,78420.05,0.0,-0.51122,0.0002,24.38221]
[1776998725039,32.14,78419.35,0.0,-0.51136,0.0002,24.38175]
[1776998725985,32.14,78419.41,0.0,-0.51135,0.0002,24.38179]
[1776998731019,32.14,78420.44,0.0,-0.51114,0.0002,24.38247]
[1776998736041,32.14,78419.31,0.0,-0.51137,0.0002,24.3779]
[1776998741045,32.15,78419.03,0.0,-0.51143,0.0002,24.37772]
[1776998745184,32.15,78419.21,0.0,-0.51139,0.0002,24.37784]
[1776998745602,32.15,78419.21,0.0,-0.51139,0.0002,24.37784]
[1776998745688,32.15,78419.21,0.0,-0.51139,0.0002,24.37784]
[1776998745703,32.15,78419.21,0.0,-0.51139,0.0002,24.37784]
[1776998745784,32.15,78419.21,0.0,-0.51139,0.0002,24.37784]
[1776998745967,32.15,78419.12,0.0,-0.51141,0.0002,24.37778]
[1776998746976,32.15,78411.56,0.0,-0.51295,0.0002,24.37256]
[1776998748988,32.15,78409.57,0.0,-0.51335,0.0002,24.37113]
[1776998752010,32.15,78414.33,0.0,-0.51238,0.0002,24.37452]
[1776998757045,32.15,78413.23,0.0,-0.5126,0.0002,24.37375]
[1776998762502,32.15,78410.99,0.0,-0.51306,0.0002,24.37216]
[1776998768877,32.15,78409.8,0.0,-0.5133,0.0002,24.37131]
[1776998773159,32.16,78402.32,0.0,-0.51481,0.0002,24.36572]
[1776998777156,32.16,78403.85,0.0,-0.5145,0.0002,24.3669]
[1776998778005,32.16,78402.83,0.0,-0.5147,0.0002,24.36612]
[1776998783028,32.17,78406.46,0.0,-0.51397,0.0002,24.36888]
[1776998788051,32.17,78408.77,0.0,-0.51349,0.0002,24.37059]
[1776998793084,32.17,78410.35,0.0,-0.51317,0.0002,24.36791]
[1776998798096,32.17,78405.74,0.0,-0.51411,0.0002,24.36452]
[1776998803117,32.17,78404.44,0.0,-0.51438,0.0002,24.36354]
[1776998808130,32.16,78403.47,0.0,-0.51458,0.0002,24.36279]
[1776998811098,32.16,78403.28,0.0,-0.51462,0.0002,24.36264]
[1776998811254,32.16,78403.74,0.0,-0.51453,0.0002,24.36299]
[1776998811315,32.16,78403.74,0.0,-0.51453,0.0002,24.36299]
[1776998811477,32.16,78403.74,0.0,-0.51453,0.0002,24.36299]
[1776998811507,32.16,78406.05,0.0,-0.51406,0.0002,24.36473]
[1776998817467,32.16,78403.35,0.0,-0.5146,0.0002,24.3627]
[1776998819978,32.16,78402.57,0.0,-0.51476,0.0002,24.3621]
[1776998820071,32.16,78401.51,0.0,-0.51498,0.0002,24.36128]
[1776998825524,32.17,78398.93,0.0,-0.5155,0.0002,24.35927]
[1776998827537,32.16,78393.64,0.0,-0.51657,0.0002,24.35498]
[1776998832573,32.16,78391.17,0.0,-0.51708,0.0002,24.35291]
[1776998837609,32.16,78388.28,0.0,-0.51766,0.0002,24.35045]
[1776998842643,32.15,78388.59,0.0,-0.5176,0.0002,24.35071]
[1776998848684,32.15,78388.63,0.0,-0.5176,0.0002,24.35073]
[1776998853721,32.15,78389.56,0.0,-0.51742,0.0002,24.3477]
[1776998856740,32.14,78383.34,0.0,-0.51868,0.0002,24.34227]
[1776998861776,32.14,78379.46,0.0,-0.51947,0.0002,24.33876]
[1776998868153,32.14,78380.3,0.0,-0.5193,0.0002,24.33953]
[1776998869192,32.14,78379.51,0.0,-0.51946,0.0002,24.3388]
[1776998869288,32.14,78379.51,0.0,-0.51946,0.0002,24.3388]
[1776998869468,32.14,78379.51,0.0,-0.51946,0.0002,24.3388]
[1776998869928,32.14,78379.51,0.0,-0.51946,0.0002,24.3388]
[1776998869970,32.14,78379.51,0.0,-0.51946,0.0002,24.3388]
[1776998870071,32.14,78378.71,0.0,-0.51962,0.0002,24.33807]
[1776998870232,32.14,78378.71,0.0,-0.51962,0.0002,24.33807]
[1776998870263,32.14,78378.71,0.0,-0.51962,0.0002,24.33807]
[1776998870431,32.14,78378.71,0.0,-0.51962,0.0002,24.33807]
[1776998870476,32.14,78378.71,0.0,-0.51962,0.0002,24.33807]
[1776998870654,32.14,78378.71,0.0,-0.51962,0.0002,24.33807]
[1776998870705,32.14,78378.71,0.0,-0.51962,0.0002,24.33807]
[1776998871003,32.14,78378.71,0.0,-0.51962,0.0002,24.33807]
[1776998871005,32.14,78378.71,0.0,-0.51962,0.0002,24.33807]
[1776998871054,32.14,78378.71,0.0,-0.51962,0.0002,24.33807]
[1776998871104,32.14,78378.65,0.0,-0.51964,0.0002,24.33801]
[1776998871305,32.14,78378.65,0.0,-0.51964,0.0002,24.33801]
[1776998871374,32.14,78378.65,0.0,-0.51964,0.0002,24.33801]
[1776998871554,32.14,78378.65,0.0,-0.51964,0.0002,24.33801]
[1776998871606,32.14,78378.65,0.0,-0.51964,0.0002,24.33801]
[1776998871778,32.14,78378.65,0.0,-0.51964,0.0002,24.33801]
[1776998871816,32.14,78378.65,0.0,-0.51964,0.0002,24.33801]
[1776998872006,32.14,78378.65,0.0,-0.51964,0.0002,24.33801]
[1776998872080,32.14,78378.65,0.0,-0.51964,0.0002,24.33801]
[1776998872107,32.14,78378.38,0.0,-0.51969,0.0002,24.33776]
[1776998872260,32.14,78378.38,0.0,-0.51969,0.0002,24.33776]
[1776998873184,32.14,78378.38,0.0,-0.51969,0.0002,24.33776]
[1776998873859,32.14,78379.07,0.0,-0.51955,0.0002,24.3384]
[1776998878900,32.14,78378.45,0.0,-0.51968,0.0002,24.33782]
[1776998883931,32.14,78382.31,0.0,-0.5189,0.0002,24.34133]
[1776998887962,32.14,78376.43,0.0,-0.52009,0.0002,24.33594]
[1776998892995,32.14,78374.46,0.0,-0.52049,0.0002,24.33408]
[1776998894614,32.14,78373.29,0.0,-0.52073,0.0002,24.33297]
[1776998894662,32.14,78373.29,0.0,-0.52073,0.0002,24.33297]
[1776998894693,32.14,78373.29,0.0,-0.52073,0.0002,24.33297]
[1776998894792,32.14,78373.29,0.0,-0.52073,0.0002,24.33297]
[1776998894939,32.14,78373.29,0.0,-0.52073,0.0002,24.33297]
[1776998894963,32.14,78373.29,0.0,-0.52073,0.0002,24.33297]
[1776998895077,32.14,78373.29,0.0,-0.52073,0.0002,24.33297]
[1776998895112,32.14,78373.29,0.0,-0.52073,0.0002,24.33297]
[1776998895119,32.13,78352.99,0.0,-0.52485,0.0002,24.31228]
[1776998895277,32.13,78352.99,0.0,-0.52485,0.0002,24.31228]
[1776998897022,32.13,78347.86,0.0,-0.52589,0.0002,24.30664]
[1776998897256,32.13,78347.86,0.0,-0.52589,0.0002,24.30664]
[1776998897327,32.13,78347.86,0.0,-0.52589,0.0002,24.30664]
[1776998898032,32.13,78345.45,0.0,-0.52638,0.0002,24.30394]
[1776998899240,32.13,78345.58,0.0,-0.52636,0.0002,24.30408]
[1776998900047,32.13,78345.54,0.0,-0.52636,0.0002,24.30404]
[1776998905080,32.13,78343.12,0.0,-0.52685,0.0002,24.30129]
[1776998908106,32.14,78343.11,0.0,-0.52685,0.0002,24.30128]
[1776998908191,32.14,78343.11,0.0,-0.52685,0.0002,24.30128]
[1776998910646,32.14,78337.62,0.0,-0.52797,0.0002,24.29491]
[1776998914157,32.14,78328.64,0.0,-0.5298,0.0002,24.28023]
[1776998919191,32.14,78327.78,0.0,-0.52997,0.0002,24.27917]
[1776998924227,32.14,78328.65,0.0,-0.52979,0.0002,24.28025]
[1776998930069,32.14,78326.72,0.0,-0.53018,0.0002,24.27785]
[1776998935303,32.14,78328.28,0.0,-0.52987,0.0002,24.27979]
[1776998940340,32.14,78329.14,0.0,-0.52969,0.0002,24.28086]
[1776998941461,32.14,78335.88,0.0,-0.52832,0.0002,24.28902]
[1776998944259,32.14,78340.98,0.0,-0.52729,0.0002,24.29501]
[1776998950175,32.14,78345.06,0.0,-0.52646,0.0002,24.29968]
[1776998955387,32.14,78346.24,0.0,-0.52622,0.0002,24.30102]
[1776998964507,32.14,78348.38,0.0,-0.52578,0.0002,24.30343]
[1776998969545,32.15,78347.79,0.0,-0.5259,0.0002,24.30279]
[1776998971223,32.15,78347.79,0.0,-0.5259,0.0002,24.30279]
[1776998971671,32.15,78349.68,0.0,-0.52552,0.0002,24.30106]
[1776998974759,32.15,78353.75,0.0,-0.52469,0.0002,24.30549]
[1776998974904,32.14,78354.23,0.0,-0.5246,0.0002,24.306]
[1776998977600,32.14,78348.07,0.0,-0.52585,0.0002,24.29926]
[1776998980235,32.14,78343.93,0.0,-0.52669,0.0002,24.29459]
[1776998980256,32.14,78343.29,0.0,-0.52682,0.0002,24.29385]
[1776998980341,32.14,78343.29,0.0,-0.52682,0.0002,24.29385]
[1776998980378,32.14,78343.29,0.0,-0.52682,0.0002,24.29385]
[1776998980427,32.14,78343.29,0.0,-0.52682,0.0002,24.29385]
[1776998983159,32.14,78339.42,0.0,-0.52761,0.0002,24.28938]
[1776998983213,32.14,78339.42,0.0,-0.52761,0.0002,24.28938]
[1776998983194,32.14,78334.41,0.0,-0.52863,0.0002,24.28345]
[1776998986021,32.14,78333.9,0.0,-0.52873,0.0002,24.28284]
[1776998986043,32.14,78333.76,0.0,-0.52876,0.0002,24.28267]
[1776998991812,32.14,78334.16,0.0,-0.52868,0.0002,24.28315]
[1776998996874,32.14,78334.05,0.0,-0.5287,0.0002,24.28302]
[1776998997150,32.14,78334.05,0.0,-0.5287,0.0002,24.28302]
[1776998997261,32.14,78335.8,0.0,-0.52834,0.0002,24.28511]
[1776998997386,32.14,78335.8,0.0,-0.52834,0.0002,24.28511]
[1776998997465,32.14,78335.8,0.0,-0.52834,0.0002,24.28511]
[1776998997520,32.14,78335.8,0.0,-0.52834,0.0002,24.28511]
[1776998997555,32.14,78335.8,0.0,-0.52834,0.0002,24.28511]
[1776998997648,32.14,78335.8,0.0,-0.52834,0.0002,24.28511]
[1776998997678,32.14,78335.8,0.0,-0.52834,0.0002,24.28511]
[1776998997721,32.14,78335.8,0.0,-0.52834,0.0002,24.28511]
[1776998997869,32.14,78335.8,0.0,-0.52834,0.0002,24.28511]
[1776998997950,32.14,78335.8,0.0,-0.52834,0.0002,24.28511]
[1776998998075,32.14,78335.8,0.0,-0.52834,0.0002,24.28511]
[1776998998093,32.14,78335.8,0.0,-0.52834,0.0002,24.28511]
[1776998998176,32.14,78335.8,0.0,-0.52834,0.0002,24.28511]
[1776998998263,32.14,78360.83,0.0,-0.52326,0.0002,24.31294]
[1776998998396,32.14,78360.83,0.0,-0.52326,0.0002,24.31294]
[1776998998402,32.14,78360.83,0.0,-0.52326,0.0002,24.31294]
[1776998998448,32.14,78360.83,0.0,-0.52326,0.0002,24.31294]
[1776998998602,32.14,78360.83,0.0,-0.52326,0.0002,24.31294]
[1776998998631,32.14,78360.83,0.0,-0.52326,0.0002,24.31294]
[1776998998797,32.14,78360.83,0.0,-0.52326,0.0002,24.31294]
[1776998998838,32.14,78360.83,0.0,-0.52326,0.0002,24.31294]
[1776998999077,32.14,78360.83,0.0,-0.52326,0.0002,24.31294]
[1776998999136,32.14,78360.83,0.0,-0.52326,0.0002,24.31294]
[1776998999281,32.14,78360.83,0.0,-0.52326,0.0002,24.31294]
[1776998999303,32.14,78364.31,0.0,-0.52256,0.0002,24.3165]
[1776998999410,32.14,78364.31,0.0,-0.52256,0.0002,24.3165]
[1776998999492,32.14,78364.31,0.0,-0.52256,0.0002,24.3165]
[1776998999529,32.14,78364.31,0.0,-0.52256,0.0002,24.3165]
[1776998999695,32.14,78364.31,0.0,-0.52256,0.0002,24.3165]
[1776998999997,32.14,78360.83,0.0,-0.52327,0.0002,24.31293]
[1776999003636,32.13,78359.0,0.0,-0.52364,0.0002,24.31102]
[1776999004215,32.13,78353.47,0.0,-0.52477,0.0002,24.30513]
[1776999009248,32.13,78353.28,0.0,-0.52481,0.0002,24.30491]
[1776999014251,32.12,78357.65,0.0,-0.52393,0.0002,24.30955]
[1776999019272,32.12,78357.13,0.0,-0.52404,0.0002,24.30898]
[1776999024320,32.11,78360.13,0.0,-0.52344,0.0002,24.3121]
[1776999029305,32.1,78348.34,0.0,-0.52584,0.0002,24.29938]
[1776999031223,32.1,78348.79,0.0,-0.52576,0.0002,24.29604]
[1776999036261,32.1,78348.98,0.0,-0.52572,0.0002,24.29623]
[1776999041264,32.09,78349.1,0.0,-0.5257,0.0002,24.29635]
[1776999046361,32.09,78356.02,0.0,-0.5243,0.0002,24.30386]
[1776999051378,32.08,78355.37,0.0,-0.52444,0.0002,24.30314]
[1776999056425,32.08,78355.0,0.0,-0.52452,0.0002,24.30272]
[1776999061501,32.07,78354.43,0.0,-0.52464,0.0002,24.30209]
[1776999066307,32.07,78359.08,0.0,-0.5237,0.0002,24.30701]
[1776999066659,32.07,78359.08,0.0,-0.5237,0.0002,24.30701]
[1776999067296,32.07,78359.72,0.0,-0.52357,0.0002,24.30768]
[1776999070373,32.06,78359.01,0.0,-0.52372,0.0002,24.30693]
[1776999070520,32.06,78359.01,0.0,-0.52372,0.0002,24.30692]
[1776999070641,32.06,78359.01,0.0,-0.52372,0.0002,24.30692]
[1776999070659,32.06,78359.01,0.0,-0.52372,0.0002,24.30692]
[1776999070680,32.06,78359.01,0.0,-0.52372,0.0002,24.30692]
[1776999071021,32.06,78359.01,0.0,-0.52372,0.0002,24.30692]
[1776999071080,32.06,78359.01,0.0,-0.52372,0.0002,24.30692]
[1776999071132,32.06,78359.01,0.0,-0.52372,0.0002,24.30692]
[1776999071295,32.06,78359.01,0.0,-0.52372,0.0002,24.30692]
[1776999071505,32.06,78359.01,0.0,-0.52372,0.0002,24.30692]
[1776999071536,32.06,78359.01,0.0,-0.52372,0.0002,24.30692]
[1776999071571,32.06,78359.01,0.0,-0.52372,0.0002,24.30692]
[1776999071602,32.06,78359.01,0.0,-0.52372,0.0002,24.30692]
[1776999071727,32.06,78359.01,0.0,-0.52372,0.0002,24.30692]
[1776999071730,32.06,78359.01,0.0,-0.52372,0.0002,24.30692]
[1776999071787,32.06,78359.01,0.0,-0.52372,0.0002,24.30692]
[1776999071928,32.06,78359.01,0.0,-0.52372,0.0002,24.30692]
[1776999071936,32.06,78359.01,0.0,-0.52372,0.0002,24.30692]
[1776999072054,32.06,78359.01,0.0,-0.52372,0.0002,24.30692]
[1776999072132,32.06,78359.01,0.0,-0.52372,0.0002,24.30692]
[1776999072198,32.06,78359.01,0.0,-0.52372,0.0002,24.30692]
[1776999072352,32.06,78359.01,0.0,-0.52372,0.0002,24.30692]
[1776999072386,32.06,78359.01,0.0,-0.52372,0.0002,24.30692]
[1776999072392,32.06,78353.58,0.0,-0.52483,0.0002,24.30112]
[1776999072555,32.06,78353.58,0.0,-0.52483,0.0002,24.30112]
[1776999072625,32.06,78353.58,0.0,-0.52483,0.0002,24.30112]
[1776999072777,32.06,78353.58,0.0,-0.52483,0.0002,24.30112]
[1776999073283,32.06,78353.58,0.0,-0.52483,0.0002,24.30112]
[1776999075298,32.06,78348.57,0.0,-0.52585,0.0002,24.2956]
[1776999075536,32.06,78348.57,0.0,-0.52585,0.0002,24.2956]
[1776999076308,32.06,78344.71,0.0,-0.52664,0.0002,24.29125]
[1776999076571,32.06,78344.71,0.0,-0.52664,0.0002,24.29125]
[1776999076668,32.06,78344.71,0.0,-0.52664,0.0002,24.29125]
[1776999076790,32.06,78344.71,0.0,-0.52664,0.0002,24.29125]
[1776999076972,32.06,78344.71,0.0,-0.52664,0.0002,24.29125]
[1776999077279,32.06,78344.71,0.0,-0.52664,0.0002,24.29125]
[1776999077325,32.06,78329.53,0.0,-0.52973,0.0002,24.27321]
[1776999077411,32.06,78329.53,0.0,-0.52973,0.0002,24.27321]
[1776999077579,32.06,78329.53,0.0,-0.52973,0.0002,24.27321]
[1776999077599,32.06,78329.53,0.0,-0.52973,0.0002,24.27321]
[1776999077648,32.06,78329.53,0.0,-0.52973,0.0002,24.27321]
[1776999077653,32.06,78329.53,0.0,-0.52973,0.0002,24.27321]
[1776999077744,32.06,78329.53,0.0,-0.52973,0.0002,24.27321]
[1776999078006,32.06,78329.53,0.0,-0.52973,0.0002,24.27321]
[1776999078047,32.06,78329.53,0.0,-0.52973,0.0002,24.27321]
[1776999078227,32.06,78329.53,0.0,-0.52973,0.0002,24.27321]
[1776999078230,32.06,78329.53,0.0,-0.52973,0.0002,24.27321]
[1776999078313,32.06,78329.53,0.0,-0.52973,0.0002,24.27321]
[1776999078355,32.06,78325.54,0.0,-0.53054,0.0002,24.26824]
[1776999078478,32.06,78325.54,0.0,-0.53054,0.0002,24.26824]
[1776999078488,32.06,78325.54,0.0,-0.53054,0.0002,24.26824]
[1776999078531,32.06,78325.54,0.0,-0.53054,0.0002,24.26824]
[1776999078594,32.06,78325.54,0.0,-0.53054,0.0002,24.26824]
[1776999078656,32.06,78325.54,0.0,-0.53054,0.0002,24.26824]
[1776999078660,32.06,78325.54,0.0,-0.53054,0.0002,24.26824]
[1776999079325,32.06,78325.54,0.0,-0.53054,0.0002,24.26824]
[1776999081338,32.06,78315.46,0.0,-0.53259,0.0002,24.25521]
[1776999082102,32.06,78315.46,0.0,-0.53259,0.0002,24.25521]
[1776999082389,32.05,78310.13,0.0,-0.53367,0.0002,24.24805]
[1776999083911,32.05,78310.13,0.0,-0.53367,0.0002,24.24805]
[1776999084029,32.05,78310.13,0.0,-0.53367,0.0002,24.24805]
[1776999084091,32.05,78310.13,0.0,-0.53367,0.0002,24.24805]
[1776999084384,32.05,78292.95,0.0,-0.53717,0.0002,24.22379]
[1776999084458,32.05,78292.95,0.0,-0.53717,0.0002,24.22379]
[1776999084813,32.05,78292.95,0.0,-0.53717,0.0002,24.22379]
[1776999084919,32.05,78292.95,0.0,-0.53717,0.0002,24.22379]
[1776999085011,32.05,78292.95,0.0,-0.53717,0.0002,24.22379]
[1776999085254,32.05,78292.95,0.0,-0.53717,0.0002,24.22379]
[1776999085370,32.05,78292.95,0.0,-0.53717,0.0002,24.22379]
[1776999085418,32.05,78281.59,0.0,-0.53948,0.0002,24.20673]
[1776999085483,32.05,78281.59,0.0,-0.53948,0.0002,24.20673]
[1776999085685,32.05,78281.59,0.0,-0.53948,0.0002,24.20673]
[1776999085699,32.05,78281.59,0.0,-0.53948,0.0002,24.20673]
[1776999085791,32.05,78281.59,0.0,-0.53948,0.0002,24.20673]
[1776999085899,32.05,78281.59,0.0,-0.53948,0.0002,24.20673]
[1776999085974,32.05,78281.59,0.0,-0.53948,0.0002,24.20673]
[1776999086173,32.05,78281.59,0.0,-0.53948,0.0002,24.20673]
[1776999086283,32.05,78281.59,0.0,-0.53948,0.0002,24.20673]
[1776999086377,32.05,78281.59,0.0,-0.53948,0.0002,24.20673]
[1776999086376,32.05,78281.59,0.0,-0.53948,0.0002,24.20671]
[1776999086593,32.05,78281.59,0.0,-0.53948,0.0002,24.20671]
[1776999086641,32.05,78281.59,0.0,-0.53948,0.0002,24.20671]
[1776999086834,32.05,78281.59,0.0,-0.53948,0.0002,24.20671]
[1776999086901,32.05,78281.59,0.0,-0.53948,0.0002,24.20671]
[1776999087035,32.05,78281.59,0.0,-0.53948,0.0002,24.20671]
[1776999087225,32.05,78281.59,0.0,-0.53948,0.0002,24.20671]
[1776999087390,32.05,78280.96,0.0,-0.53961,0.0002,24.20573]
[1776999092419,32.04,78288.19,0.0,-0.53816,0.0002,24.21281]
[1776999097454,32.03,78288.67,0.0,-0.53807,0.0002,24.21346]
[1776999102620,32.03,78290.25,0.0,-0.53776,0.0002,24.21576]
[1776999109394,32.02,78288.19,0.0,-0.53819,0.0002,24.21264]
[1776999112777,32.02,78288.51,0.0,-0.53813,0.0002,24.21307]
[1776999113384,32.02,78294.53,0.0,-0.53691,0.0002,24.22195]
[1776999115855,32.01,78293.86,0.0,-0.53705,0.0002,24.22095]
[1776999116226,32.01,78293.86,0.0,-0.53705,0.0002,24.22095]
[1776999116425,32.01,78293.86,0.0,-0.53705,0.0002,24.22095]
[1776999116538,32.01,78291.34,0.0,-0.53756,0.0002,24.21723]
[1776999116646,32.01,78291.34,0.0,-0.53756,0.0002,24.21723]
[1776999116751,32.01,78291.34,0.0,-0.53756,0.0002,24.21723]
[1776999117047,32.01,78291.34,0.0,-0.53756,0.0002,24.21723]
[1776999117055,32.01,78291.34,0.0,-0.53756,0.0002,24.21723]
[1776999117183,32.01,78291.34,0.0,-0.53756,0.0002,24.21723]
[1776999117211,32.01,78291.34,0.0,-0.53756,0.0002,24.21723]
[1776999117271,32.01,78291.34,0.0,-0.53756,0.0002,24.21723]
[1776999117302,32.01,78291.34,0.0,-0.53756,0.0002,24.21723]
[1776999117332,32.01,78291.34,0.0,-0.53756,0.0002,24.21723]
[1776999117362,32.01,78291.34,0.0,-0.53756,0.0002,24.21723]
[1776999117370,32.01,78279.95,0.0,-0.53988,0.0002,24.19994]
[1776999117577,32.01,78279.95,0.0,-0.53988,0.0002,24.19994]
[1776999117639,32.01,78279.95,0.0,-0.53988,0.0002,24.19994]
[1776999117803,32.01,78279.95,0.0,-0.53988,0.0002,24.19994]
[1776999117847,32.01,78279.95,0.0,-0.53988,0.0002,24.19994]
[1776999118030,32.01,78279.95,0.0,-0.53988,0.0002,24.19994]
[1776999118089,32.01,78279.95,0.0,-0.53988,0.0002,24.19994]
[1776999118243,32.01,78279.95,0.0,-0.53988,0.0002,24.19994]
[1776999118301,32.01,78279.95,0.0,-0.53988,0.0002,24.19994]
[1776999118402,32.01,78275.19,0.0,-0.54085,0.0002,24.19249]
[1776999118712,32.01,78275.19,0.0,-0.54085,0.0002,24.19249]
[1776999120365,32.01,78274.7,0.0,-0.54095,0.0002,24.19171]
[1776999120416,32.01,78275.72,0.0,-0.54075,0.0002,24.19331]
[1776999120691,32.01,78275.72,0.0,-0.54075,0.0002,24.19331]
[1776999120922,32.01,78275.72,0.0,-0.54075,0.0002,24.19331]
[1776999121031,32.01,78275.72,0.0,-0.54075,0.0002,24.19331]
[1776999121157,32.01,78271.7,0.0,-0.54156,0.0002,24.18692]
[1776999121948,32.01,78271.7,0.0,-0.54156,0.0002,24.18692]
[1776999121976,32.01,78271.7,0.0,-0.54156,0.0002,24.18692]
[1776999122184,32.01,78271.7,0.0,-0.54156,0.0002,24.18692]
[1776999122228,32.01,78262.46,0.0,-0.54344,0.0002,24.17184]
[1776999123647,32.01,78263.77,0.0,-0.54318,0.0002,24.17401]
[1776999125017,32.01,78263.77,0.0,-0.54318,0.0002,24.17401]
[1776999125051,32.01,78263.77,0.0,-0.54318,0.0002,24.17401]
[1776999125094,32.01,78263.77,0.0,-0.54318,0.0002,24.17401]
[1776999125389,32.01,78264.07,0.0,-0.54312,0.0002,24.1745]
[1776999128922,32.01,78266.25,0.0,-0.54267,0.0002,24.17808]
[1776999129500,32.01,78266.48,0.0,-0.54263,0.0002,24.17845]
[1776999134420,32.01,78272.84,0.0,-0.54134,0.0002,24.18873]
[1776999135004,32.01,78272.84,0.0,-0.54134,0.0002,24.18873]
[1776999135448,32.01,78272.8,0.0,-0.54134,0.0002,24.18866]
[1776999140481,32.01,78272.03,0.0,-0.5415,0.0002,24.18744]
[1776999145490,32.01,78270.0,0.0,-0.54191,0.0002,24.18418]
[1776999150491,32.01,78267.51,0.0,-0.54242,0.0002,24.18014]
[1776999155541,32.01,78264.48,0.0,-0.54304,0.0002,24.17132]
[1776999156529,32.01,78263.93,0.0,-0.54316,0.0002,24.17041]
[1776999157358,32.0,78264.49,0.0,-0.54304,0.0002,24.17133]
[1776999157527,32.0,78264.49,0.0,-0.54304,0.0002,24.17133]
[1776999157413,32.0,78249.26,0.0,-0.54614,0.0002,24.14549]
[1776999158101,32.0,78249.26,0.0,-0.54614,0.0002,24.14549]
[1776999158111,32.0,78249.26,0.0,-0.54614,0.0002,24.14549]
[1776999158227,32.0,78249.26,0.0,-0.54614,0.0002,24.14549]
[1776999158328,32.0,78237.24,0.0,-0.54858,0.0002,24.12408]
[1776999158582,32.0,78237.24,0.0,-0.54858,0.0002,24.12408]
[1776999159212,32.0,78237.24,0.0,-0.54858,0.0002,24.12408]
[1776999159457,32.0,78235.36,0.0,-0.54896,0.0002,24.12066]
[1776999160984,32.0,78235.42,0.0,-0.54895,0.0002,24.12077]
[1776999161446,32.01,78236.26,0.0,-0.54878,0.0002,24.12232]
[1776999162167,32.01,78236.26,0.0,-0.54878,0.0002,24.12232]
[1776999162207,32.01,78236.26,0.0,-0.54878,0.0002,24.12232]
[1776999162474,32.01,78236.26,0.0,-0.54878,0.0002,24.12232]
[1776999162499,32.0,78211.5,0.0,-0.55381,0.0002,24.07518]
[1776999162878,32.0,78211.5,0.0,-0.55381,0.0002,24.07518]
[1776999162894,32.0,78211.5,0.0,-0.55381,0.0002,24.07518]
[1776999163408,32.0,78211.5,0.0,-0.55381,0.0002,24.07518]
[1776999163498,32.0,78197.7,0.0,-0.55661,0.0002,24.04728]
[1776999163789,32.0,78197.7,0.0,-0.55661,0.0002,24.04728]
[1776999164110,32.0,78197.7,0.0,-0.55661,0.0002,24.04728]
[1776999164116,32.0,78187.14,0.0,-0.55875,0.0002,24.02514]
[1776999165114,32.0,78187.14,0.0,-0.55875,0.0002,24.02514]
[1776999165133,32.0,78179.63,0.0,-0.56027,0.0002,24.00896]
[1776999166730,32.0,78179.63,0.0,-0.56027,0.0002,24.00896]
[1776999167444,32.0,78179.63,0.0,-0.56027,0.0002,24.00896]
[1776999167540,32.0,78179.63,0.0,-0.56027,0.0002,24.00896]
[1776999167506,32.0,78172.6,0.0,-0.56169,0.0002,23.99348]
[1776999167968,32.0,78172.6,0.0,-0.56169,0.0002,23.99348]
[1776999168071,32.0,78162.05,0.0,-0.56383,0.0002,23.96972]
[1776999168926,32.0,78162.05,0.0,-0.56383,0.0002,23.96972]
[1776999169162,32.0,78162.05,0.0,-0.56383,0.0002,23.96972]
[1776999169178,32.0,78150.67,0.0,-0.56613,0.0002,23.94332]
[1776999170260,32.0,78150.67,0.0,-0.56613,0.0002,23.94332]
[1776999170335,32.0,78147.65,0.0,-0.56674,0.0002,23.93619]
[1776999171525,32.0,78152.3,0.0,-0.5658,0.0002,23.94717]
[1776999171672,32.0,78152.3,0.0,-0.5658,0.0002,23.94717]
[1776999171766,32.0,78152.3,0.0,-0.5658,0.0002,23.94717]
[1776999172128,32.0,78152.3,0.0,-0.5658,0.0002,23.94717]
[1776999172177,32.0,78152.38,0.0,-0.56578,0.0002,23.94736]
[1776999173849,32.01,78155.77,0.0,-0.56508,0.0002,23.9554]
[1776999174172,32.01,78155.27,0.0,-0.56519,0.0002,23.95421]
[1776999174717,32.01,78155.27,0.0,-0.56519,0.0002,23.95421]
[1776999174925,32.01,78155.27,0.0,-0.56519,0.0002,23.95421]
[1776999174951,32.01,78155.27,0.0,-0.56519,0.0002,23.95421]
[1776999175544,32.01,78155.27,0.0,-0.56519,0.0002,23.95421]
[1776999175574,32.01,78142.09,0.0,-0.56785,0.0002,23.92303]
[1776999176035,32.0,78142.09,0.0,-0.56785,0.0002,23.923]
[1776999177479,32.0,78142.09,0.0,-0.56785,0.0002,23.923]
[1776999177532,31.99,78125.99,0.0,-0.57113,0.0002,23.88321]
[1776999177920,31.99,78125.99,0.0,-0.57113,0.0002,23.88321]
[1776999178267,31.99,78125.99,0.0,-0.57113,0.0002,23.88321]
[1776999178358,31.99,78112.27,0.0,-0.57389,0.0002,23.84827]
[1776999179249,31.99,78112.27,0.0,-0.57389,0.0002,23.84827]
[1776999179527,31.98,78102.6,0.0,-0.57588,0.0002,23.8225]
[1776999179889,31.98,78102.6,0.0,-0.57588,0.0002,23.8225]
[1776999180091,31.98,78102.6,0.0,-0.57588,0.0002,23.8225]
[1776999180234,31.98,78102.6,0.0,-0.57588,0.0002,23.8225]
[1776999180522,31.98,78102.6,0.0,-0.57588,0.0002,23.8225]
[1776999180547,31.98,78102.6,0.0,-0.57588,0.0002,23.8225]
[1776999180285,31.98,78094.73,0.0,-0.57746,0.0002,23.80146]
[1776999180964,31.98,78094.73,0.0,-0.57746,0.0002,23.80146]
[1776999181033,31.98,78094.73,0.0,-0.57746,0.0002,23.80146]
[1776999181129,31.98,78094.73,0.0,-0.57746,0.0002,23.80146]
[1776999181145,31.97,78089.84,0.0,-0.57847,0.0002,23.78788]
[1776999183159,31.97,78089.46,0.0,-0.57855,0.0002,23.78684]
[1776999183189,31.96,78077.84,0.0,-0.58092,0.0002,23.7543]
[1776999184019,31.96,78077.84,0.0,-0.58092,0.0002,23.7543]
[1776999184087,31.96,78077.6,0.0,-0.58097,0.0002,23.75358]
[1776999185092,31.96,78073.76,0.0,-0.58174,0.0002,23.7428]
[1776999188348,31.96,78073.65,0.0,-0.58176,0.0002,23.74254]
[1776999188404,31.96,78079.03,0.0,-0.58068,0.0002,23.75768]
[1776999190379,31.96,78079.03,0.0,-0.58068,0.0002,23.75768]
[1776999190445,31.96,78079.03,0.0,-0.58068,0.0002,23.75768]
[1776999190461,31.96,78085.67,0.0,-0.57934,0.0002,23.7761]
[1776999191097,31.96,78085.67,0.0,-0.57934,0.0002,23.7761]
[1776999191136,31.96,78085.67,0.0,-0.57934,0.0002,23.7761]
[1776999191188,31.96,78095.05,0.0,-0.57745,0.0002,23.80166]
[1776999193398,31.96,78095.05,0.0,-0.57746,0.0002,23.80165]
[1776999193469,31.96,78095.05,0.0,-0.57746,0.0002,23.80165]
[1776999193558,31.96,78105.18,0.0,-0.57542,0.0002,23.82864]
[1776999194683,31.96,78105.18,0.0,-0.57542,0.0002,23.82862]
[1776999194722,31.96,78105.18,0.0,-0.57542,0.0002,23.82862]
[1776999194767,31.96,78105.18,0.0,-0.57542,0.0002,23.82862]
[1776999195426,31.96,78105.18,0.0,-0.57542,0.0002,23.82862]
[1776999195509,31.96,78105.18,0.0,-0.57542,0.0002,23.82862]
[1776999195459,31.96,78119.95,0.0,-0.57244,0.0002,23.86687]
[1776999196171,31.95,78119.95,0.0,-0.57244,0.0002,23.86684]
[1776999196631,31.95,78119.95,0.0,-0.57244,0.0002,23.86684]
[1776999197176,31.94,78126.8,0.0,-0.57109,0.0002,23.8838]
[1776999197670,31.94,78126.8,0.0,-0.57109,0.0002,23.8838]
[1776999197740,31.94,78126.8,0.0,-0.57109,0.0002,23.8838]
[1776999198542,31.93,78132.18,0.0,-0.57004,0.0002,23.8968]
[1776999201038,31.93,78134.5,0.0,-0.56958,0.0002,23.90251]
[1776999201206,31.93,78140.64,0.0,-0.56833,0.0002,23.91754]
[1776999203358,31.93,78119.04,0.0,-0.5727,0.0002,23.86375]
[1776999205237,31.94,78121.62,0.0,-0.57214,0.0002,23.87071]
[1776999206246,31.94,78125.7,0.0,-0.57131,0.0002,23.88106]
[1776999207460,31.94,78125.7,0.0,-0.57131,0.0002,23.88106]
[1776999207530,31.94,78125.7,0.0,-0.57131,0.0002,23.88106]
[1776999207533,31.94,78137.65,0.0,-0.5689,0.0002,23.91071]
[1776999209401,31.95,78137.65,0.0,-0.56889,0.0002,23.91075]
[1776999209458,31.95,78140.51,0.0,-0.56831,0.0002,23.91774]
[1776999213428,31.95,78146.32,0.0,-0.56714,0.0002,23.92794]
[1776999214573,31.95,78146.32,0.0,-0.56714,0.0002,23.92794]
[1776999215529,31.95,78150.11,0.0,-0.56636,0.0002,23.937]
[1776999218470,31.96,78155.76,0.0,-0.56522,0.0002,23.95031]
[1776999220175,31.96,78155.76,0.0,-0.56521,0.0002,23.95033]
[1776999220347,31.96,78156.56,0.0,-0.56505,0.0002,23.95221]
[1776999225377,31.96,78156.43,0.0,-0.56507,0.0002,23.95197]
[1776999228949,31.96,78156.42,0.0,-0.56507,0.0002,23.95198]
[1776999229578,31.96,78149.54,0.0,-0.56646,0.0002,23.93586]
[1776999233868,31.96,78149.96,0.0,-0.56637,0.0002,23.93691]
[1776999233945,31.96,78149.96,0.0,-0.56637,0.0002,23.93691]
[1776999234022,31.96,78149.96,0.0,-0.56637,0.0002,23.93691]
[1776999234081,31.96,78149.96,0.0,-0.56637,0.0002,23.93691]
[1776999234113,31.96,78149.96,0.0,-0.56637,0.0002,23.93691]
[1776999234172,31.96,78149.96,0.0,-0.56637,0.0002,23.93691]
[1776999234204,31.96,78149.96,0.0,-0.56637,0.0002,23.93691]
[1776999234265,31.96,78149.96,0.0,-0.56637,0.0002,23.93691]
[1776999234297,31.96,78149.96,0.0,-0.56637,0.0002,23.93691]
[1776999234440,31.96,78149.96,0.0,-0.56637,0.0002,23.93693]
[1776999235346,31.96,78149.96,0.0,-0.56637,0.0002,23.93693]
[1776999235391,31.96,78149.96,0.0,-0.56637,0.0002,23.93693]
[1776999235448,31.96,78135.77,0.0,-0.56924,0.0002,23.90274]
[1776999236456,31.96,78126.02,0.0,-0.57121,0.0002,23.87855]
[1776999237463,31.96,78126.63,0.0,-0.57109,0.0002,23.88003]
[1776999238909,31.96,78125.74,0.0,-0.57127,0.0002,23.87776]
[1776999239482,31.96,78128.1,0.0,-0.5708,0.0002,23.88363]
[1776999244511,31.95,78131.84,0.0,-0.57007,0.0002,23.89271]
[1776999248539,31.94,78124.78,0.0,-0.57151,0.0002,23.8749]
[1776999249546,31.94,78123.4,0.0,-0.57179,0.0002,23.87139]
[1776999252567,31.94,78128.25,0.0,-0.57082,0.0002,23.88349]
[1776999255589,31.94,78134.13,0.0,-0.56964,0.0002,23.89799]
[1776999257403,31.93,78136.33,0.0,-0.5692,0.0002,23.90336]
[1776999257467,31.93,78136.33,0.0,-0.5692,0.0002,23.90336]
[1776999257603,31.93,78137.0,0.0,-0.56906,0.0002,23.90497]
[1776999257781,31.93,78137.0,0.0,-0.56906,0.0002,23.90497]
[1776999257824,31.93,78137.0,0.0,-0.56906,0.0002,23.90497]
[1776999258612,31.93,78141.22,0.0,-0.56821,0.0002,23.91521]
[1776999262642,31.93,78145.84,0.0,-0.56729,0.0002,23.92619]
[1776999265224,31.92,78146.57,0.0,-0.56715,0.0002,23.92786]
[1776999265309,31.92,78146.57,0.0,-0.56715,0.0002,23.92786]
[1776999265480,31.92,78146.57,0.0,-0.56715,0.0002,23.92786]
[1776999265556,31.92,78146.57,0.0,-0.56715,0.0002,23.92786]
[1776999265663,31.92,78154.06,0.0,-0.56564,0.0002,23.94556]
[1776999265719,31.92,78154.06,0.0,-0.56564,0.0002,23.94556]
[1776999265771,31.92,78154.06,0.0,-0.56564,0.0002,23.94556]
[1776999265912,31.92,78154.06,0.0,-0.56564,0.0002,23.94556]
[1776999266671,31.92,78159.78,0.0,-0.56448,0.0002,23.95883]
[1776999268684,31.92,78163.2,0.0,-0.56379,0.0002,23.96669]
[1776999270642,31.92,78163.19,0.0,-0.56379,0.0002,23.96667]
[1776999270644,31.92,78165.48,0.0,-0.56333,0.0002,23.97189]
[1776999273856,31.92,78170.23,0.0,-0.56237,0.0002,23.97878]
[1776999275922,31.92,78161.15,0.0,-0.56421,0.0002,23.95817]
[1776999277799,31.92,78161.15,0.0,-0.56421,0.0002,23.95818]
[1776999278687,31.92,78156.33,0.0,-0.56518,0.0002,23.94704]
[1776999283688,31.93,78159.15,0.0,-0.5646,0.0002,23.95367]
[1776999286689,31.93,78153.38,0.0,-0.56577,0.0002,23.9403]
[1776999287589,31.93,78147.58,0.0,-0.56694,0.0002,23.9266]
[1776999292038,31.94,78146.33,0.0,-0.56718,0.0002,23.92371]
[1776999292108,31.94,78146.33,0.0,-0.56718,0.0002,23.92371]
[1776999292180,31.94,78145.75,0.0,-0.5673,0.0002,23.92235]
[1776999297892,31.94,78149.22,0.0,-0.56658,0.0002,23.93075]
[1776999302927,31.95,78154.39,0.0,-0.56553,0.0002,23.94302]
[1776999307961,31.95,78156.96,0.0,-0.565,0.0002,23.94909]
[1776999312997,31.95,78157.21,0.0,-0.56494,0.0002,23.94974]
[1776999318031,31.96,78158.79,0.0,-0.56461,0.0002,23.95347]
[1776999324207,31.96,78160.24,0.0,-0.56431,0.0002,23.95688]
[1776999327206,31.96,78160.28,0.0,-0.5643,0.0002,23.957]
[1776999327739,31.96,78162.98,0.0,-0.56375,0.0002,23.9632]
[1776999328513,31.96,78162.98,0.0,-0.56375,0.0002,23.9632]
[1776999328676,31.96,78167.6,0.0,-0.56282,0.0002,23.9737]
[1776999332878,31.96,78165.65,0.0,-0.56322,0.0002,23.96544]
[1776999333743,31.96,78165.65,0.0,-0.56322,0.0002,23.96544]
[1776999333722,31.96,78164.19,0.0,-0.56352,0.0002,23.96213]
[1776999334627,31.96,78159.48,0.0,-0.56447,0.0002,23.95134]
[1776999335731,31.96,78153.85,0.0,-0.56561,0.0002,23.93827]
[1776999336279,31.96,78153.85,0.0,-0.56561,0.0002,23.93827]
[1776999336350,31.96,78153.85,0.0,-0.56561,0.0002,23.93827]
[1776999338016,31.96,78154.28,0.0,-0.56552,0.0002,23.93931]
[1776999343133,31.97,78154.94,0.0,-0.56538,0.0002,23.94094]
[1776999346893,31.97,78155.32,0.0,-0.56529,0.0002,23.9419]
[1776999347699,31.97,78149.17,0.0,-0.56654,0.0002,23.92744]
[1776999352725,31.97,78145.89,0.0,-0.56721,0.0002,23.91959]
[1776999357725,31.97,78145.18,0.0,-0.56735,0.0002,23.91784]
[1776999361855,31.96,78149.52,0.0,-0.56648,0.0002,23.92812]
[1776999366989,31.97,78150.88,0.0,-0.5662,0.0002,23.93136]
[1776999372005,31.97,78149.07,0.0,-0.56656,0.0002,23.92714]
[1776999377053,31.97,78147.54,0.0,-0.56687,0.0002,23.92356]
[1776999382069,31.97,78148.14,0.0,-0.56675,0.0002,23.92497]
[1776999387592,31.97,78150.62,0.0,-0.56624,0.0002,23.93091]
[1776999392660,31.98,78150.77,0.0,-0.56621,0.0002,23.92746]
[1776999397681,31.98,78151.64,0.0,-0.56603,0.0002,23.92955]
[1776999402842,31.98,78150.4,0.0,-0.56629,0.0002,23.92658]
[1776999405884,31.97,78150.4,0.0,-0.56629,0.0002,23.92655]
[1776999406795,31.97,78128.7,0.0,-0.57068,0.0002,23.87391]
[1776999406852,31.97,78128.7,0.0,-0.57068,0.0002,23.87391]
[1776999407731,31.97,78125.17,0.0,-0.57139,0.0002,23.86506]
[1776999409754,31.97,78123.19,0.0,-0.57179,0.0002,23.86004]
[1776999414797,31.97,78120.67,0.0,-0.57231,0.0002,23.85356]
[1776999418828,31.97,78116.5,0.0,-0.57316,0.0002,23.84282]
[1776999423975,31.96,78115.76,0.0,-0.57332,0.0002,23.84081]
[1776999426033,31.96,78111.03,0.0,-0.57428,0.0002,23.82853]
[1776999426843,31.96,78106.34,0.0,-0.57523,0.0002,23.81623]
[1776999428814,31.96,78101.02,0.0,-0.5763,0.0002,23.8021]
[1776999429297,31.96,78101.02,0.0,-0.5763,0.0002,23.8021]
[1776999429820,31.96,78096.5,0.0,-0.57722,0.0002,23.78998]
[1776999434854,31.96,78099.17,0.0,-0.57669,0.0002,23.79706]
[1776999437875,31.95,78108.6,0.0,-0.5748,0.0002,23.82179]
[1776999439204,31.95,78109.95,0.0,-0.57453,0.0002,23.82529]
[1776999439884,31.95,78115.69,0.0,-0.57338,0.0002,23.84015]
[1776999441883,31.95,78120.11,0.0,-0.57249,0.0002,23.85145]
[1776999446943,31.94,78118.94,0.0,-0.57273,0.0002,23.84839]
[1776999451980,31.94,78118.94,0.0,-0.57275,0.0002,23.84444]
[1776999453584,31.94,78118.61,0.0,-0.57281,0.0002,23.84359]
[1776999456982,31.94,78117.84,0.0,-0.57297,0.0002,23.84156]
[1776999457074,31.94,78117.84,0.0,-0.57297,0.0002,23.84156]
[1776999457258,31.94,78117.84,0.0,-0.57297,0.0002,23.84156]
[1776999457417,31.94,78117.84,0.0,-0.57297,0.0002,23.84156]
[1776999457507,31.94,78117.84,0.0,-0.57297,0.0002,23.84156]
[1776999457540,31.94,78117.84,0.0,-0.57297,0.0002,23.84156]
[1776999457720,31.94,78117.84,0.0,-0.57297,0.0002,23.84156]
[1776999457751,31.94,78117.84,0.0,-0.57297,0.0002,23.84156]
[1776999457852,31.94,78117.35,0.0,-0.57307,0.0002,23.84029]
[1776999458047,31.94,78117.35,0.0,-0.57307,0.0002,23.84029]
[1776999458119,31.94,78117.35,0.0,-0.57307,0.0002,23.84029]
[1776999458146,31.94,78117.35,0.0,-0.57307,0.0002,23.84029]
[1776999458185,31.94,78119.24,0.0,-0.57269,0.0002,23.84512]
[1776999460035,31.94,78123.87,0.0,-0.57177,0.0002,23.85682]
[1776999464017,31.93,78125.08,0.0,-0.57153,0.0002,23.85975]
[1776999464079,31.93,78125.08,0.0,-0.57153,0.0002,23.85975]
[1776999464180,31.93,78125.01,0.0,-0.57155,0.0002,23.85954]
[1776999465551,31.93,78125.01,0.0,-0.57155,0.0002,23.85954]
[1776999465585,31.93,78125.01,0.0,-0.57155,0.0002,23.85954]
[1776999466044,31.93,78125.17,0.0,-0.57152,0.0002,23.8599]
[1776999466602,31.93,78124.86,0.0,-0.57159,0.0002,23.85908]
[1776999472117,31.92,78125.3,0.0,-0.57152,0.0002,23.85996]
[1776999477212,31.91,78124.61,0.0,-0.57167,0.0002,23.85806]
[1776999477851,31.91,78124.61,0.0,-0.57167,0.0002,23.85806]
[1776999477905,31.91,78132.67,0.0,-0.57004,0.0002,23.8782]
[1776999479822,31.91,78136.24,0.0,-0.56933,0.0002,23.88694]
[1776999480421,31.91,78136.24,0.0,-0.56933,0.0002,23.88694]
[1776999480925,31.91,78130.82,0.0,-0.57043,0.0002,23.87349]
[1776999481844,31.91,78124.44,0.0,-0.57172,0.0002,23.85744]
[1776999483876,31.9,78121.4,0.0,-0.57235,0.0002,23.84965]
[1776999488938,31.9,78123.18,0.0,-0.572,0.0002,23.85404]
[1776999493978,31.89,78122.52,0.0,-0.57215,0.0002,23.85218]
[1776999498995,31.89,78120.74,0.0,-0.57251,0.0002,23.84761]
[1776999502534,31.89,78125.61,0.0,-0.57154,0.0002,23.85987]
[1776999507549,31.88,78126.76,0.0,-0.57132,0.0002,23.86259]
[1776999511026,31.88,78131.61,0.0,-0.57035,0.0002,23.87459]
[1776999516039,31.87,78134.83,0.0,-0.56973,0.0002,23.87851]
[1776999521046,31.86,78135.5,0.0,-0.56961,0.0002,23.87999]
[1776999526054,31.86,78135.89,0.0,-0.56954,0.0002,23.88078]
[1776999531054,31.85,78136.36,0.0,-0.56946,0.0002,23.88177]
[1776999536114,31.84,78135.82,0.0,-0.56959,0.0002,23.88028]
[1776999541132,31.84,78134.59,0.0,-0.56985,0.0002,23.87708]
[1776999541931,31.84,78129.72,0.0,-0.57084,0.0002,23.86491]
[1776999542770,31.84,78129.72,0.0,-0.57084,0.0002,23.86491]
[1776999542904,31.83,78126.35,0.0,-0.57153,0.0002,23.8564]
[1776999545893,31.83,78123.18,0.0,-0.57218,0.0002,23.8483]
[1776999550951,31.83,78122.29,0.0,-0.57236,0.0002,23.84598]
[1776999556324,31.83,78119.91,0.0,-0.57285,0.0002,23.83982]
[1776999561338,31.83,78119.25,0.0,-0.57299,0.0002,23.83808]
[1776999566494,31.83,78117.84,0.0,-0.57328,0.0002,23.83442]
[1776999567946,31.83,78130.89,0.0,-0.57063,0.0002,23.86758]
[1776999568147,31.83,78130.89,0.0,-0.57063,0.0002,23.86758]
[1776999568229,31.83,78130.89,0.0,-0.57063,0.0002,23.86758]
[1776999568364,31.83,78130.89,0.0,-0.57063,0.0002,23.86758]
[1776999568542,31.83,78130.89,0.0,-0.57063,0.0002,23.86758]
[1776999568714,31.83,78130.89,0.0,-0.57063,0.0002,23.86758]
[1776999568781,31.83,78130.89,0.0,-0.57063,0.0002,23.86758]
[1776999568989,31.83,78130.89,0.0,-0.57063,0.0002,23.86758]
[1776999569016,31.82,78136.55,0.0,-0.56948,0.0002,23.88161]
[1776999569802,31.82,78136.55,0.0,-0.56949,0.0002,23.88157]
[1776999570741,31.82,78136.55,0.0,-0.56949,0.0002,23.88157]
[1776999570981,31.82,78137.81,0.0,-0.56924,0.0002,23.88464]
[1776999576989,31.81,78135.84,0.0,-0.56967,0.0002,23.87568]
[1776999577783,31.81,78135.84,0.0,-0.56967,0.0002,23.87567]
[1776999577829,31.81,78136.93,0.0,-0.56945,0.0002,23.87835]
[1776999580780,31.81,78137.18,0.0,-0.5694,0.0002,23.87893]
[1776999580879,31.81,78137.52,0.0,-0.56933,0.0002,23.87976]
[1776999584775,31.81,78138.3,0.0,-0.56918,0.0002,23.88164]
[1776999584969,31.81,78139.31,0.0,-0.56898,0.0002,23.88408]
[1776999590248,31.8,78140.42,0.0,-0.56877,0.0002,23.88657]
[1776999595252,31.79,78138.72,0.0,-0.56914,0.0002,23.88219]
[1776999598028,31.79,78128.66,0.0,-0.5712,0.0002,23.85701]
[1776999598293,31.79,78128.66,0.0,-0.5712,0.0002,23.85701]
[1776999599006,31.78,78128.66,0.0,-0.5712,0.0002,23.85696]
[1776999600042,31.78,78123.98,0.0,-0.57216,0.0002,23.84505]
[1776999600750,31.78,78123.98,0.0,-0.57216,0.0002,23.84505]
[1776999601028,31.78,78123.98,0.0,-0.57216,0.0002,23.84502]
[1776999603045,31.78,78132.05,0.0,-0.57052,0.0002,23.86538]
[1776999603923,31.78,78132.05,0.0,-0.57052,0.0002,23.86538]
[1776999604048,31.78,78135.32,0.0,-0.56986,0.0002,23.87348]
[1776999606024,31.78,78140.03,0.0,-0.56891,0.0002,23.88503]
[1776999611273,31.77,78141.29,0.0,-0.56867,0.0002,23.88792]
[1776999613999,31.76,78149.33,0.0,-0.56704,0.0002,23.90727]
[1776999616039,31.76,78156.96,0.0,-0.56549,0.0002,23.92534]
[1776999618031,31.76,78160.48,0.0,-0.56478,0.0002,23.93353]
[1776999620708,31.76,78155.23,0.0,-0.56585,0.0002,23.92124]
[1776999625738,31.76,78156.9,0.0,-0.56551,0.0002,23.92517]
[1776999630771,31.76,78157.25,0.0,-0.56544,0.0002,23.92597]
[1776999635782,31.76,78158.37,0.0,-0.56522,0.0002,23.92469]
[1776999640792,31.76,78159.15,0.0,-0.56507,0.0002,23.92649]
[1776999645796,31.75,78157.57,0.0,-0.5654,0.0002,23.92271]
[1776999650820,31.75,78156.59,0.0,-0.56561,0.0002,23.92032]
[1776999655882,31.75,78152.85,0.0,-0.56638,0.0002,23.9114]
[1776999660924,31.75,78152.91,0.0,-0.56637,0.0002,23.91147]
[1776999665098,31.74,78149.95,0.0,-0.56698,0.0002,23.90435]
[1776999665131,31.74,78147.62,0.0,-0.56746,0.0002,23.89873]
[1776999665177,31.74,78147.62,0.0,-0.56746,0.0002,23.89873]
[1776999665197,31.74,78147.62,0.0,-0.56746,0.0002,23.89873]
[1776999665300,31.74,78147.62,0.0,-0.56746,0.0002,23.89873]
[1776999665379,31.74,78147.62,0.0,-0.56746,0.0002,23.89873]
[1776999665484,31.74,78144.59,0.0,-0.56808,0.0002,23.89139]
[1776999669919,31.74,78143.79,0.0,-0.56825,0.0002,23.8893]
[1776999670021,31.73,78148.29,0.0,-0.56734,0.0002,23.90016]
[1776999675068,31.73,78148.37,0.0,-0.56733,0.0002,23.90029]
[1776999680120,31.73,78146.43,0.0,-0.56773,0.0002,23.8956]
[1776999683950,31.73,78151.26,0.0,-0.56674,0.0002,23.90722]
[1776999688096,31.73,78156.06,0.0,-0.56576,0.0002,23.91861]
[1776999690016,31.73,78151.44,0.0,-0.5667,0.0002,23.90767]
[1776999691995,31.74,78151.42,0.0,-0.56671,0.0002,23.90379]
[1776999692056,31.74,78151.42,0.0,-0.56671,0.0002,23.90379]
[1776999692064,31.74,78151.42,0.0,-0.56671,0.0002,23.90379]
[1776999692094,31.74,78151.42,0.0,-0.56671,0.0002,23.90379]
[1776999692107,31.74,78151.77,0.0,-0.56664,0.0002,23.90463]
[1776999692191,31.74,78151.77,0.0,-0.56664,0.0002,23.90463]
[1776999692284,31.74,78151.77,0.0,-0.56664,0.0002,23.90463]
[1776999692673,31.74,78151.77,0.0,-0.56664,0.0002,23.90465]
[1776999694052,31.74,78151.77,0.0,-0.56664,0.0002,23.90465]
[1776999694067,31.74,78149.92,0.0,-0.56702,0.0002,23.90022]
[1776999699722,31.74,78145.83,0.0,-0.56785,0.0002,23.89037]
[1776999704762,31.74,78145.97,0.0,-0.56782,0.0002,23.89073]
[1776999709802,31.74,78145.37,0.0,-0.56794,0.0002,23.8893]
[1776999714833,31.74,78146.72,0.0,-0.56766,0.0002,23.89261]
[1776999719868,31.74,78148.04,0.0,-0.56739,0.0002,23.89584]
[1776999724903,31.74,78151.47,0.0,-0.56668,0.0002,23.90411]
[1776999729938,31.74,78152.61,0.0,-0.56645,0.0002,23.90686]
[1776999734975,31.75,78152.99,0.0,-0.56637,0.0002,23.9078]
[1776999740013,31.75,78151.21,0.0,-0.56672,0.0002,23.9036]
[1776999745044,31.75,78151.45,0.0,-0.56667,0.0002,23.90423]
[1776999750081,31.75,78152.14,0.0,-0.56652,0.0002,23.90593]
[1776999755115,31.75,78152.51,0.0,-0.56645,0.0002,23.90298]
[1776999760152,31.76,78151.83,0.0,-0.56659,0.0002,23.90143]
[1776999765186,31.76,78151.95,0.0,-0.56656,0.0002,23.90178]
[1776999769216,31.76,78144.43,0.0,-0.56808,0.0002,23.88375]
[1776999774251,31.77,78145.98,0.0,-0.56776,0.0002,23.8876]
[1776999779433,31.77,78146.9,0.0,-0.56756,0.0002,23.8899]
[1776999785510,31.77,78147.25,0.0,-0.56748,0.0002,23.89085]
[1776999791369,31.78,78146.79,0.0,-0.56756,0.0002,23.88986]
[1776999796407,31.78,78138.35,0.0,-0.56928,0.0002,23.8693]
[1776999800437,31.78,78133.8,0.0,-0.57021,0.0002,23.85797]
[1776999805472,31.77,78135.83,0.0,-0.56981,0.0002,23.86293]
[1776999810507,31.77,78136.92,0.0,-0.56959,0.0002,23.86554]
[1776999815541,31.77,78137.21,0.0,-0.56956,0.0002,23.86228]
[1776999820893,31.76,78137.47,0.0,-0.56951,0.0002,23.86285]
[1776999826618,31.76,78139.33,0.0,-0.56914,0.0002,23.86731]
[1776999828215,31.76,78133.91,0.0,-0.57025,0.0002,23.85386]
[1776999828759,31.76,78122.69,0.0,-0.57253,0.0002,23.82548]
[1776999829638,31.76,78122.69,0.0,-0.57253,0.0002,23.82547]
[1776999832663,31.76,78118.51,0.0,-0.57338,0.0002,23.81469]
[1776999837809,31.76,78117.13,0.0,-0.57367,0.0002,23.81107]
[1776999843290,31.75,78115.82,0.0,-0.57394,0.0002,23.80762]
[1776999843295,31.75,78111.78,0.0,-0.57476,0.0002,23.79702]
[1776999843499,31.75,78111.78,0.0,-0.57476,0.0002,23.79702]
[1776999845753,31.75,78103.49,0.0,-0.57645,0.0002,23.77498]
[1776999847076,31.75,78098.0,0.0,-0.57756,0.0002,23.76017]
[1776999847880,31.75,78093.34,0.0,-0.57851,0.0002,23.74744]
[1776999849784,31.75,78092.66,0.0,-0.57865,0.0002,23.74553]
[1776999851983,31.75,78092.88,0.0,-0.57861,0.0002,23.74611]
[1776999852065,31.75,78092.88,0.0,-0.57861,0.0002,23.74611]
[1776999852131,31.75,78090.63,0.0,-0.57907,0.0002,23.73989]
[1776999853939,31.75,78090.63,0.0,-0.57907,0.0002,23.73987]
[1776999854003,31.75,78090.63,0.0,-0.57907,0.0002,23.73987]
[1776999854073,31.75,78100.59,0.0,-0.57705,0.0002,23.76705]
[1776999854824,31.75,78104.95,0.0,-0.57616,0.0002,23.77878]
[1776999856838,31.75,78107.52,0.0,-0.57564,0.0002,23.78563]
[1776999857911,31.75,78107.52,0.0,-0.57564,0.0002,23.78563]
[1776999857980,31.75,78107.52,0.0,-0.57564,0.0002,23.78563]
[1776999858249,31.75,78117.63,0.0,-0.57358,0.0002,23.81219]
[1776999858407,31.75,78117.63,0.0,-0.57358,0.0002,23.81219]
[1776999859270,31.75,78126.79,0.0,-0.57172,0.0002,23.83571]
[1776999860296,31.75,78129.16,0.0,-0.57124,0.0002,23.8417]
[1776999861273,31.75,78128.35,0.0,-0.57141,0.0002,23.8396]
[1776999863711,31.75,78127.89,0.0,-0.5715,0.0002,23.83839]
[1776999864062,31.75,78127.68,0.0,-0.57155,0.0002,23.83786]
[1776999869067,31.74,78127.48,0.0,-0.5716,0.0002,23.83726]
[1776999874089,31.74,78126.31,0.0,-0.57186,0.0002,23.83027]
[1776999875359,31.74,78130.49,0.0,-0.57101,0.0002,23.84083]
[1776999877074,31.74,78136.04,0.0,-0.56988,0.0002,23.85467]
[1776999881206,31.73,78137.35,0.0,-0.56963,0.0002,23.85781]
[1776999886260,31.73,78137.7,0.0,-0.56957,0.0002,23.85853]
[1776999891304,31.72,78137.77,0.0,-0.56956,0.0002,23.8586]
[1776999896470,31.72,78141.51,0.0,-0.56882,0.0002,23.86765]
[1776999901566,31.71,78141.35,0.0,-0.56886,0.0002,23.86712]
[1776999901705,31.71,78141.35,0.0,-0.56886,0.0002,23.86712]
[1776999901837,31.71,78141.35,0.0,-0.56886,0.0002,23.86712]
[1776999901936,31.71,78141.35,0.0,-0.56886,0.0002,23.86712]
[1776999902025,31.71,78141.35,0.0,-0.56886,0.0002,23.86712]
[1776999902163,31.71,78142.0,0.0,-0.56873,0.0002,23.86869]
[1776999903158,31.71,78135.36,0.0,-0.57009,0.0002,23.85225]
[1776999904164,31.71,78128.22,0.0,-0.57155,0.0002,23.83427]
[1776999907896,31.71,78129.43,0.0,-0.57131,0.0002,23.83729]
[1776999907970,31.71,78129.43,0.0,-0.57131,0.0002,23.83729]
[1776999909959,31.7,78127.11,0.0,-0.57178,0.0002,23.83136]
[1776999910310,31.7,78126.42,0.0,-0.57193,0.0002,23.82957]
[1776999915390,31.7,78125.22,0.0,-0.57218,0.0002,23.82641]
[1776999920400,31.7,78123.11,0.0,-0.57262,0.0002,23.82092]
[1776999925406,31.69,78126.23,0.0,-0.57199,0.0002,23.82882]
[1776999930488,31.69,78125.01,0.0,-0.57225,0.0002,23.82561]
[1776999933366,31.69,78118.6,0.0,-0.57357,0.0002,23.80516]
[1776999934373,31.69,78112.73,0.0,-0.57476,0.0002,23.78978]
[1776999939385,31.69,78110.9,0.0,-0.57514,0.0002,23.78493]
[1776999944468,31.69,78108.0,0.0,-0.57573,0.0002,23.77719]
[1776999947791,31.69,78108.78,0.0,-0.57558,0.0002,23.77924]
[1776999948280,31.69,78106.34,0.0,-0.57607,0.0002,23.77273]
[1776999950352,31.69,78101.96,0.0,-0.57697,0.0002,23.76094]
[1776999950571,31.69,78101.96,0.0,-0.57697,0.0002,23.76094]
[1776999951237,31.69,78099.67,0.0,-0.57743,0.0002,23.75474]
[1776999956348,31.69,78101.05,0.0,-0.57715,0.0002,23.75849]
[1776999961432,31.69,78102.97,0.0,-0.57676,0.0002,23.76369]
[1776999966427,31.69,78097.72,0.0,-0.57783,0.0002,23.74945]
[1776999967097,31.69,78097.72,0.0,-0.57783,0.0002,23.74945]
[1776999972279,31.69,78094.21,0.0,-0.57854,0.0002,23.73986]
[1776999977725,31.69,78091.76,0.0,-0.57903,0.0002,23.73316]
[1776999978710,31.69,78093.19,0.0,-0.57874,0.0002,23.73711]
[1776999983738,31.69,78092.0,0.0,-0.57898,0.0002,23.73386]
[1776999983738,31.69,78092.0,0.0,-0.57898,0.0002,23.73386]
[1776999983936,31.69,78092.0,0.0,-0.57898,0.0002,23.73386]
[1776999983964,31.69,78092.0,0.0,-0.57898,0.0002,23.73386]
[1776999984024,31.69,78092.0,0.0,-0.57898,0.0002,23.73386]
[1776999984268,31.69,78092.0,0.0,-0.57898,0.0002,23.73386]
[1776999984364,31.69,78092.0,0.0,-0.57898,0.0002,23.73386]
[1776999984317,31.69,78102.02,0.0,-0.57694,0.0002,23.76125]
[1776999984498,31.69,78102.02,0.0,-0.57694,0.0002,23.76125]
[1776999984570,31.69,78102.02,0.0,-0.57694,0.0002,23.76125]
[1776999984722,31.69,78102.02,0.0,-0.57694,0.0002,23.76125]
[1776999984781,31.69,78102.02,0.0,-0.57694,0.0002,23.76125]
[1776999984938,31.69,78102.02,0.0,-0.57694,0.0002,23.76125]
[1776999984992,31.69,78102.02,0.0,-0.57694,0.0002,23.76125]
[1776999985213,31.69,78102.02,0.0,-0.57694,0.0002,23.76125]
[1776999985217,31.69,78108.57,0.0,-0.57561,0.0002,23.77881]
[1776999986513,31.69,78110.02,0.0,-0.57531,0.0002,23.78265]
[1776999987039,31.69,78110.02,0.0,-0.57531,0.0002,23.78265]
[1776999987397,31.69,78110.18,0.0,-0.57528,0.0002,23.78305]
[1776999987813,31.69,78110.18,0.0,-0.57528,0.0002,23.78305]
[1776999987838,31.69,78110.18,0.0,-0.57528,0.0002,23.78305]
[1776999988347,31.69,78110.18,0.0,-0.57528,0.0002,23.78305]
[1776999988468,31.69,78110.18,0.0,-0.57528,0.0002,23.78305]
[1776999988118,31.69,78110.53,0.0,-0.57521,0.0002,23.78397]
[1776999988564,31.69,78110.53,0.0,-0.57521,0.0002,23.78397]
[1776999988645,31.69,78110.53,0.0,-0.57521,0.0002,23.78397]
[1776999988705,31.69,78110.53,0.0,-0.57521,0.0002,23.78397]
[1776999988890,31.69,78110.53,0.0,-0.57521,0.0002,23.78397]
[1776999988974,31.69,78110.53,0.0,-0.57521,0.0002,23.78397]
[1776999989032,31.69,78110.53,0.0,-0.57521,0.0002,23.78397]
[1776999989093,31.69,78110.53,0.0,-0.57521,0.0002,23.78397]
[1776999989235,31.69,78110.53,0.0,-0.57521,0.0002,23.78397]
[1776999989298,31.69,78119.85,0.0,-0.57331,0.0002,23.8084]
[1776999990775,31.69,78127.32,0.0,-0.57179,0.0002,23.82756]
[1776999992547,31.69,78127.79,0.0,-0.57171,0.0002,23.82486]
[1776999992951,31.69,78123.37,0.0,-0.57262,0.0002,23.8135]
[1776999993984,31.69,78118.09,0.0,-0.5737,0.0002,23.79981]
[1776999994884,31.69,78118.09,0.0,-0.5737,0.0002,23.79981]
[1776999997494,31.69,78113.38,0.0,-0.57465,0.0002,23.78749]
[1776999997934,31.69,78113.38,0.0,-0.57465,0.0002,23.78749]
[1777000002654,31.69,78112.15,0.0,-0.57491,0.0002,23.78423]
[1777000002849,31.69,78112.15,0.0,-0.57491,0.0002,23.78423]
[1777000008119,31.68,78109.95,0.0,-0.57536,0.0002,23.77838]
[1777000014195,31.68,78110.4,0.0,-0.57527,0.0002,23.77952]
[1777000019968,31.68,78111.01,0.0,-0.57515,0.0002,23.78106]
[1777000025008,31.68,78115.82,0.0,-0.57418,0.0002,23.79367]
[1777000030040,31.68,78113.82,0.0,-0.57459,0.0002,23.78836]
[1777000036147,31.67,78113.14,0.0,-0.57473,0.0002,23.78651]
[1777000041181,31.67,78108.98,0.0,-0.57559,0.0002,23.77544]
[1777000043453,31.67,78108.85,0.0,-0.57561,0.0002,23.77509]
[1777000043507,31.67,78104.72,0.0,-0.57646,0.0002,23.76403]
[1777000043971,31.67,78104.72,0.0,-0.57646,0.0002,23.76403]
[1777000048047,31.67,78101.13,0.0,-0.57719,0.0002,23.75433]
[1777000048396,31.67,78102.2,0.0,-0.57697,0.0002,23.75723]
[1777000050055,31.67,78102.59,0.0,-0.57689,0.0002,23.75829]
[1777000051560,31.67,78107.0,0.0,-0.576,0.0002,23.76624]
[1777000056608,31.67,78107.72,0.0,-0.57586,0.0002,23.76813]
[1777000059504,31.67,78114.83,0.0,-0.57441,0.0002,23.78694]
[1777000061499,31.67,78116.05,0.0,-0.57416,0.0002,23.79014]
[1777000061521,31.67,78116.05,0.0,-0.57416,0.0002,23.79014]
[1777000061410,31.67,78107.2,0.0,-0.57597,0.0002,23.76672]
[1777000061617,31.67,78107.2,0.0,-0.57597,0.0002,23.76672]
[1777000061772,31.67,78107.2,0.0,-0.57597,0.0002,23.76672]
[1777000061904,31.67,78107.2,0.0,-0.57597,0.0002,23.76672]
[1777000061965,31.67,78107.2,0.0,-0.57597,0.0002,23.76672]
[1777000062027,31.67,78107.2,0.0,-0.57597,0.0002,23.76672]
[1777000062087,31.67,78107.2,0.0,-0.57597,0.0002,23.76672]
[1777000062328,31.67,78107.2,0.0,-0.57597,0.0002,23.76672]
[1777000062386,31.67,78107.2,0.0,-0.57597,0.0002,23.76672]
[1777000062487,31.67,78110.19,0.0,-0.57536,0.0002,23.77469]
[1777000062597,31.67,78110.19,0.0,-0.57536,0.0002,23.77469]
[1777000064237,31.67,78110.19,0.0,-0.57536,0.0002,23.77469]
[1777000064446,31.67,78110.25,0.0,-0.57535,0.0002,23.77483]
[1777000069023,31.67,78110.46,0.0,-0.57531,0.0002,23.77537]
[1777000069087,31.67,78110.46,0.0,-0.57531,0.0002,23.77537]
[1777000075421,31.67,78111.19,0.0,-0.57516,0.0002,23.77726]
[1777000081464,31.67,78110.95,0.0,-0.57521,0.0002,23.77659]
[1777000085490,31.67,78109.81,0.0,-0.57545,0.0002,23.77354]
[1777000090525,31.66,78108.54,0.0,-0.57571,0.0002,23.77013]
[1777000095413,31.66,78109.24,0.0,-0.57557,0.0002,23.77197]
[1777000095474,31.66,78109.24,0.0,-0.57557,0.0002,23.77197]
[1777000095561,31.66,78108.95,0.0,-0.57563,0.0002,23.77119]
[1777000095614,31.66,78108.95,0.0,-0.57563,0.0002,23.77119]
[1777000095680,31.66,78108.95,0.0,-0.57563,0.0002,23.77119]
[1777000095877,31.66,78108.95,0.0,-0.57563,0.0002,23.77119]
[1777000095955,31.66,78108.95,0.0,-0.57563,0.0002,23.77119]
[1777000096102,31.66,78108.95,0.0,-0.57563,0.0002,23.77119]
[1777000096166,31.66,78108.95,0.0,-0.57563,0.0002,23.77119]
[1777000096354,31.66,78108.95,0.0,-0.57563,0.0002,23.77119]
[1777000096614,31.66,78109.22,0.0,-0.57557,0.0002,23.77191]
[1777000096643,31.66,78109.22,0.0,-0.57557,0.0002,23.77191]
[1777000096716,31.66,78109.22,0.0,-0.57557,0.0002,23.77191]
[1777000096723,31.66,78109.22,0.0,-0.57557,0.0002,23.77191]
[1777000096776,31.66,78109.22,0.0,-0.57557,0.0002,23.77191]
[1777000097283,31.66,78099.27,0.0,-0.5776,0.0002,23.7451]
[1777000097710,31.66,78094.06,0.0,-0.57866,0.0002,23.73083]
[1777000098635,31.66,78094.06,0.0,-0.57866,0.0002,23.73083]
[1777000098687,31.66,78094.06,0.0,-0.57866,0.0002,23.73083]
[1777000098728,31.66,78094.06,0.0,-0.57866,0.0002,23.73083]
[1777000099502,31.66,78094.06,0.0,-0.57866,0.0002,23.73083]
[1777000098829,31.66,78094.44,0.0,-0.57859,0.0002,23.73188]
[1777000099586,31.66,78094.44,0.0,-0.57859,0.0002,23.73188]
[1777000099779,31.66,78094.44,0.0,-0.57859,0.0002,23.73188]
[1777000099808,31.66,78101.88,0.0,-0.57707,0.0002,23.7522]
[1777000101760,31.66,78101.88,0.0,-0.57707,0.0002,23.7522]
[1777000101765,31.66,78101.88,0.0,-0.57707,0.0002,23.7522]
[1777000101833,31.66,78101.88,0.0,-0.57707,0.0002,23.7522]
[1777000101952,31.66,78101.88,0.0,-0.57707,0.0002,23.7522]
[1777000102038,31.66,78111.11,0.0,-0.57519,0.0002,23.77692]
[1777000104563,31.66,78111.11,0.0,-0.57519,0.0002,23.77691]
[1777000104866,31.66,78111.88,0.0,-0.57504,0.0002,23.77893]
[1777000109229,31.66,78114.64,0.0,-0.57448,0.0002,23.78617]
[1777000111230,31.66,78114.73,0.0,-0.57446,0.0002,23.78637]
[1777000116312,31.66,78114.45,0.0,-0.57454,0.0002,23.78168]
[1777000121389,31.66,78111.21,0.0,-0.5752,0.0002,23.77308]
[1777000126451,31.66,78112.6,0.0,-0.57492,0.0002,23.77674]
[1777000129344,31.66,78112.4,0.0,-0.57496,0.0002,23.77619]
[1777000129382,31.66,78112.4,0.0,-0.57496,0.0002,23.77619]
[1777000134413,31.65,78110.85,0.0,-0.57528,0.0002,23.77205]
[1777000139451,31.65,78110.51,0.0,-0.57535,0.0002,23.77112]
[1777000144887,31.65,78109.38,0.0,-0.57559,0.0002,23.76807]
[1777000149918,31.65,78109.04,0.0,-0.57566,0.0002,23.76714]
[1777000154957,31.65,78109.28,0.0,-0.57561,0.0002,23.76775]
[1777000155852,31.65,78110.26,0.0,-0.57541,0.0002,23.77035]
[1777000155991,31.65,78110.26,0.0,-0.57541,0.0002,23.77035]
[1777000156135,31.65,78110.26,0.0,-0.57541,0.0002,23.77035]
[1777000156211,31.65,78110.26,0.0,-0.57541,0.0002,23.77035]
[1777000156252,31.65,78110.26,0.0,-0.57541,0.0002,23.77035]
[1777000156336,31.65,78110.26,0.0,-0.57541,0.0002,23.77035]
[1777000156577,31.65,78110.26,0.0,-0.57541,0.0002,23.77035]
[1777000156610,31.65,78110.26,0.0,-0.57541,0.0002,23.77035]
[1777000156589,31.65,78111.76,0.0,-0.57511,0.0002,23.77433]
[1777000156845,31.65,78111.76,0.0,-0.57511,0.0002,23.77433]
[1777000156884,31.65,78111.76,0.0,-0.57511,0.0002,23.77433]
[1777000157040,31.65,78111.76,0.0,-0.57511,0.0002,23.77433]
[1777000157043,31.65,78121.67,0.0,-0.57308,0.0002,23.80028]
[1777000159220,31.65,78126.3,0.0,-0.57214,0.0002,23.81217]
[1777000161717,31.65,78130.11,0.0,-0.57136,0.0002,23.82183]
[1777000162118,31.65,78132.65,0.0,-0.57085,0.0002,23.82823]
[1777000166061,31.64,78137.07,0.0,-0.56995,0.0002,23.83921]
[1777000167068,31.64,78142.18,0.0,-0.56891,0.0002,23.85184]
[1777000168073,31.64,78146.55,0.0,-0.56802,0.0002,23.8625]
[1777000172275,31.64,78148.29,0.0,-0.56769,0.0002,23.86273]
[1777000172331,31.64,78148.29,0.0,-0.56769,0.0002,23.86273]
[1777000172468,31.63,78148.49,0.0,-0.56765,0.0002,23.86318]
[1777000174414,31.63,78148.49,0.0,-0.56765,0.0002,23.86314]
[1777000174561,31.63,78151.21,0.0,-0.5671,0.0002,23.86967]
[1777000176402,31.63,78154.56,0.0,-0.56642,0.0002,23.87766]
[1777000176488,31.63,78154.41,0.0,-0.56645,0.0002,23.87727]
[1777000182174,31.62,78153.74,0.0,-0.5666,0.0002,23.87549]
[1777000186203,31.62,78148.42,0.0,-0.56771,0.0002,23.86253]
[1777000191236,31.61,78150.89,0.0,-0.56722,0.0002,23.86832]
[1777000196271,31.6,78149.34,0.0,-0.56756,0.00021,23.8644]
[1777000201305,31.59,78144.37,0.0,-0.56859,0.0002,23.8521]
[1777000206343,31.59,78145.9,0.0,-0.56829,0.00021,23.85569]
[1777000207348,31.59,78152.0,0.0,-0.56704,0.00021,23.87046]
[1777000209455,31.58,78154.27,0.0,-0.56659,0.00021,23.87585]
[1777000215403,31.58,78155.26,0.0,-0.5664,0.00021,23.87804]
[1777000220439,31.57,78160.99,0.0,-0.56523,0.00021,23.8915]
[1777000225696,31.57,78163.4,0.0,-0.56475,0.00021,23.89709]
[1777000227265,31.57,78164.04,0.0,-0.56462,0.00021,23.89855]
[1777000227565,31.57,78164.04,0.0,-0.56462,0.00021,23.89855]
[1777000227568,31.57,78171.66,0.0,-0.56305,0.00021,23.91614]
[1777000229673,31.57,78171.77,0.0,-0.56303,0.00021,23.91638]
[1777000230595,31.56,78179.7,0.0,-0.56141,0.00021,23.93426]
[1777000232042,31.56,78179.3,0.0,-0.5615,0.00021,23.92946]
[1777000232529,31.56,78180.13,0.0,-0.56134,0.00021,23.9313]
[1777000237567,31.56,78178.36,0.0,-0.56171,0.00021,23.92725]
[1777000242599,31.55,78173.43,0.0,-0.56273,0.00021,23.91602]
[1777000243722,31.55,78171.92,0.0,-0.56304,0.00021,23.91255]
[1777000243731,31.55,78171.92,0.0,-0.56304,0.00021,23.91255]
[1777000244667,31.55,78161.42,0.0,-0.5652,0.00021,23.88818]
[1777000245893,31.55,78160.27,0.0,-0.56544,0.00021,23.88546]
[1777000246634,31.55,78160.27,0.0,-0.56544,0.00021,23.88544]
[1777000248875,31.55,78160.0,0.0,-0.5655,0.00021,23.88478]
[1777000249653,31.55,78159.95,0.0,-0.56551,0.00021,23.88466]
[1777000254689,31.55,78159.19,0.0,-0.56567,0.00021,23.88286]
[1777000257191,31.55,78158.11,0.0,-0.56589,0.00021,23.8803]
[1777000257713,31.55,78157.56,0.0,-0.566,0.00021,23.87899]
[1777000262754,31.55,78158.71,0.0,-0.56577,0.00021,23.88173]
[1777000262754,31.55,78151.28,0.0,-0.56729,0.00021,23.86394]
[1777000264473,31.55,78147.45,0.0,-0.56808,0.00021,23.85464]
[1777000264759,31.55,78143.72,0.0,-0.56884,0.00021,23.8455]
[1777000267780,31.55,78132.64,0.0,-0.57112,0.00021,23.81772]
[1777000268790,31.55,78130.64,0.0,-0.57154,0.00021,23.8126]
[1777000273182,31.55,78126.53,0.0,-0.57238,0.00021,23.80203]
[1777000273714,31.54,78125.83,0.0,-0.57253,0.00021,23.80021]
[1777000278801,31.54,78123.23,0.0,-0.57307,0.0002,23.79342]
[1777000283776,31.54,78128.16,0.0,-0.57206,0.00021,23.80608]
[1777000288843,31.54,78129.19,0.0,-0.57186,0.00021,23.80864]
[1777000293856,31.53,78128.06,0.0,-0.57211,0.00021,23.80176]
[1777000298893,31.53,78126.02,0.0,-0.57253,0.00021,23.79647]
[1777000303972,31.53,78124.39,0.0,-0.57287,0.00021,23.79221]
[1777000309102,31.53,78122.5,0.0,-0.57326,0.00021,23.78727]
[1777000314133,31.53,78121.16,0.0,-0.57354,0.00021,23.78375]
[1777000317542,31.53,78118.8,0.0,-0.57402,0.00021,23.77757]
[1777000317761,31.53,78117.29,0.0,-0.57433,0.00021,23.77359]
[1777000319020,31.53,78115.37,0.0,-0.57473,0.0002,23.76852]
[1777000319148,31.53,78115.37,0.0,-0.57473,0.0002,23.76852]
[1777000321860,31.53,78111.81,0.0,-0.57546,0.0002,23.75907]
[1777000322355,31.53,78111.81,0.0,-0.57546,0.0002,23.75907]
[1777000322618,31.53,78111.81,0.0,-0.57546,0.0002,23.75907]
[1777000322730,31.53,78111.81,0.0,-0.57546,0.0002,23.75907]
[1777000322754,31.53,78110.43,0.0,-0.57574,0.0002,23.75539]
[1777000322903,31.53,78110.43,0.0,-0.57574,0.0002,23.75539]
[1777000322913,31.53,78110.43,0.0,-0.57574,0.0002,23.75539]
[1777000323029,31.53,78110.43,0.0,-0.57574,0.0002,23.75539]
[1777000323055,31.53,78110.43,0.0,-0.57574,0.0002,23.75539]
[1777000323089,31.53,78110.43,0.0,-0.57574,0.0002,23.75539]
[1777000323118,31.53,78110.43,0.0,-0.57574,0.0002,23.75539]
[1777000323140,31.53,78110.43,0.0,-0.57574,0.0002,23.75539]
[1777000323210,31.53,78110.43,0.0,-0.57574,0.0002,23.75539]
[1777000323404,31.53,78110.43,0.0,-0.57574,0.0002,23.75539]
[1777000323449,31.53,78110.43,0.0,-0.57574,0.0002,23.75539]
[1777000323591,31.53,78110.43,0.0,-0.57574,0.0002,23.75539]
[1777000323656,31.53,78110.43,0.0,-0.57574,0.0002,23.75539]
[1777000323809,31.53,78110.43,0.0,-0.57574,0.0002,23.75539]
[1777000323686,31.53,78108.82,0.0,-0.57607,0.0002,23.75107]
[1777000325470,31.53,78108.82,0.0,-0.57607,0.0002,23.75108]
[1777000325520,31.53,78108.82,0.0,-0.57607,0.0002,23.75108]
[1777000325843,31.53,78108.75,0.0,-0.57608,0.0002,23.7509]
[1777000329535,31.53,78106.88,0.0,-0.57646,0.0002,23.74589]
[1777000329872,31.53,78104.68,0.0,-0.57691,0.0002,23.73996]
[1777000332750,31.53,78112.79,0.0,-0.57525,0.0002,23.76177]
[1777000333849,31.53,78120.68,0.0,-0.57363,0.00021,23.78259]
[1777000335668,31.53,78120.15,0.0,-0.57374,0.00021,23.7812]
[1777000340710,31.53,78119.77,0.0,-0.57382,0.00021,23.78018]
[1777000345759,31.53,78119.41,0.0,-0.57389,0.00021,23.77921]
[1777000350775,31.53,78118.34,0.0,-0.57412,0.00021,23.77637]
[1777000355785,31.53,78117.87,0.0,-0.57423,0.00021,23.77121]
[1777000360829,31.53,78120.66,0.0,-0.57366,0.00021,23.77851]
[1777000365901,31.53,78122.78,0.0,-0.57323,0.00021,23.78401]
[1777000370954,31.53,78123.78,0.0,-0.57302,0.00021,23.78658]
[1777000376271,31.53,78124.7,0.0,-0.57284,0.00021,23.78895]
[1777000381333,31.53,78125.76,0.0,-0.57262,0.00021,23.79167]
[1777000386411,31.52,78127.04,0.0,-0.57236,0.00021,23.79496]
[1777000391471,31.52,78128.51,0.0,-0.57206,0.00021,23.79872]
[1777000392334,31.52,78128.61,0.0,-0.57204,0.00021,23.79898]
[1777000392900,31.52,78132.48,0.0,-0.57124,0.00021,23.80885]
[1777000393005,31.52,78132.48,0.0,-0.57124,0.00021,23.80885]
[1777000393094,31.52,78132.48,0.0,-0.57124,0.00021,23.80885]
[1777000393125,31.52,78132.48,0.0,-0.57124,0.00021,23.80885]
[1777000393146,31.52,78132.48,0.0,-0.57124,0.00021,23.80885]
[1777000393215,31.52,78132.48,0.0,-0.57124,0.00021,23.80885]
[1777000393234,31.52,78132.48,0.0,-0.57124,0.00021,23.80885]
[1777000393249,31.52,78132.48,0.0,-0.57124,0.00021,23.80885]
[1777000393280,31.52,78132.48,0.0,-0.57124,0.00021,23.80885]
[1777000393373,31.52,78132.48,0.0,-0.57124,0.00021,23.80885]
[1777000393727,31.52,78132.42,0.0,-0.57126,0.00021,23.8087]
[1777000394734,31.52,78140.29,0.0,-0.56964,0.00021,23.82849]
[1777000395903,31.52,78140.29,0.0,-0.56964,0.00021,23.82849]
[1777000395911,31.52,78142.24,0.0,-0.56924,0.00021,23.83333]
[1777000401130,31.52,78143.42,0.0,-0.56901,0.00021,23.83616]
[1777000401899,31.52,78149.8,0.0,-0.5677,0.00021,23.85178]
[1777000404804,31.52,78153.4,0.0,-0.56696,0.00021,23.86047]
[1777000405132,31.52,78153.4,0.0,-0.56696,0.00021,23.86047]
[1777000405916,31.52,78150.69,0.0,-0.56752,0.00021,23.85392]
[1777000410955,31.52,78149.01,0.0,-0.56786,0.00021,23.84989]
[1777000416028,31.52,78151.71,0.0,-0.56731,0.00021,23.85262]
[1777000421291,31.52,78151.2,0.0,-0.56741,0.00021,23.85143]
[1777000426375,31.53,78150.03,0.0,-0.56764,0.00021,23.84864]
[1777000431419,31.53,78151.03,0.0,-0.56743,0.00021,23.85111]
[1777000436421,31.53,78151.02,0.0,-0.56743,0.00021,23.85112]
[1777000441432,31.53,78150.44,0.0,-0.56755,0.00021,23.84974]
[1777000446487,31.53,78149.08,0.0,-0.56783,0.00021,23.84647]
[1777000451498,31.53,78149.34,0.0,-0.56777,0.00021,23.84713]
[1777000456533,31.53,78148.99,0.0,-0.56784,0.00021,23.8463]
[1777000462004,31.53,78149.3,0.0,-0.56777,0.00021,23.84707]
[1777000467059,31.54,78149.11,0.0,-0.56781,0.00021,23.84664]
[1777000472116,31.54,78148.9,0.0,-0.56785,0.00021,23.84614]
[1777000477168,31.54,78149.5,0.0,-0.56774,0.00021,23.84373]
[1777000482168,31.54,78149.37,0.0,-0.56776,0.00021,23.84343]
[1777000484580,31.54,78149.39,0.0,-0.56776,0.00021,23.84349]
[1777000484912,31.54,78149.39,0.0,-0.56776,0.00021,23.84349]
[1777000485015,31.54,78149.39,0.0,-0.56776,0.00021,23.84349]
[1777000485116,31.54,78149.47,0.0,-0.56774,0.00021,23.84369]
[1777000486372,31.54,78138.47,0.0,-0.57001,0.00021,23.81651]
[1777000487378,31.54,78131.78,0.0,-0.57138,0.00021,23.79961]
[1777000489211,31.54,78132.3,0.0,-0.57128,0.00021,23.80091]
[1777000490107,31.54,78133.63,0.0,-0.571,0.00021,23.80434]
[1777000493133,31.53,78138.13,0.0,-0.57008,0.00021,23.8156]
[1777000494158,31.53,78138.11,0.0,-0.57009,0.00021,23.81553]
[1777000495119,31.53,78139.4,0.0,-0.56982,0.00021,23.81873]
[1777000495330,31.53,78139.4,0.0,-0.56982,0.00021,23.81873]
[1777000496114,31.53,78140.69,0.0,-0.56956,0.00021,23.82192]
[1777000501798,31.53,78140.77,0.0,-0.56956,0.00021,23.82199]
[1777000506798,31.52,78139.64,0.0,-0.5698,0.00021,23.81908]
[1777000511804,31.52,78139.86,0.0,-0.56976,0.00021,23.81951]
[1777000516964,31.52,78141.18,0.0,-0.5695,0.00021,23.82273]
[1777000522016,31.51,78141.71,0.0,-0.5694,0.00021,23.82394]
[1777000528075,31.51,78142.18,0.0,-0.56931,0.00021,23.82501]
[1777000531498,31.51,78141.16,0.0,-0.56953,0.00021,23.82242]
[1777000531616,31.51,78141.16,0.0,-0.56953,0.00021,23.82242]
[1777000531714,31.51,78141.16,0.0,-0.56953,0.00021,23.82242]
[1777000531768,31.51,78141.16,0.0,-0.56953,0.00021,23.82242]
[1777000532141,31.51,78133.23,0.0,-0.57117,0.00021,23.79856]
[1777000533064,31.51,78125.86,0.0,-0.57269,0.00021,23.77967]
[1777000535099,31.51,78112.96,0.0,-0.57534,0.00021,23.74579]
[1777000535861,31.51,78112.96,0.0,-0.57534,0.00021,23.74579]
[1777000535911,31.51,78112.96,0.0,-0.57534,0.00021,23.74579]
[1777000535963,31.51,78106.62,0.0,-0.57664,0.00021,23.72876]
[1777000536721,31.51,78106.62,0.0,-0.57664,0.00021,23.72877]
[1777000537858,31.51,78106.62,0.0,-0.57664,0.00021,23.72877]
[1777000537956,31.51,78105.14,0.0,-0.57694,0.00021,23.72478]
[1777000538373,31.51,78105.14,0.0,-0.57694,0.00021,23.72478]
[1777000539104,31.51,78105.14,0.0,-0.57694,0.00021,23.72478]
[1777000538980,31.51,78093.69,0.0,-0.57928,0.0002,23.6933]
[1777000539244,31.51,78093.69,0.0,-0.57928,0.0002,23.6933]
[1777000539304,31.51,78093.69,0.0,-0.57928,0.0002,23.6933]
[1777000539460,31.51,78093.69,0.0,-0.57928,0.0002,23.6933]
[1777000539527,31.51,78093.69,0.0,-0.57928,0.0002,23.6933]
[1777000539581,31.51,78093.69,0.0,-0.57928,0.0002,23.6933]
[1777000539737,31.51,78093.69,0.0,-0.57928,0.0002,23.6933]
[1777000539790,31.51,78093.69,0.0,-0.57928,0.0002,23.6933]
[1777000539957,31.51,78093.69,0.0,-0.57928,0.0002,23.6933]
[1777000539999,31.51,78093.69,0.0,-0.57928,0.0002,23.6933]
[1777000540162,31.51,78093.69,0.0,-0.57928,0.0002,23.6933]
[1777000540020,31.51,78084.62,0.0,-0.58114,0.0002,23.6678]
[1777000540588,31.51,78084.62,0.0,-0.58114,0.0002,23.6678]
[1777000540688,31.51,78084.62,0.0,-0.58114,0.0002,23.6678]
[1777000540857,31.51,78082.43,0.0,-0.58158,0.0002,23.66159]
[1777000541756,31.51,78082.43,0.0,-0.58158,0.0002,23.66164]
[1777000542674,31.51,78082.43,0.0,-0.58158,0.0002,23.66164]
[1777000542745,31.51,78082.43,0.0,-0.58158,0.0002,23.66164]
[1777000542912,31.51,78082.43,0.0,-0.58158,0.0002,23.66164]
[1777000542992,31.51,78082.43,0.0,-0.58158,0.0002,23.66164]
[1777000543008,31.51,78082.43,0.0,-0.58158,0.0002,23.66164]
[1777000543064,31.51,78076.36,0.0,-0.58282,0.0002,23.64419]
[1777000544179,31.51,78072.14,0.0,-0.58368,0.0002,23.63193]
[1777000545784,31.51,78067.05,0.0,-0.58472,0.0002,23.61699]
[1777000547806,31.51,78062.94,0.0,-0.58556,0.0002,23.60483]
[1777000549747,31.51,78064.03,0.0,-0.58534,0.0002,23.60809]
[1777000550163,31.51,78064.07,0.0,-0.58533,0.0002,23.60822]
[1777000551902,31.51,78064.16,0.0,-0.58531,0.0002,23.60849]
[1777000552167,31.51,78064.16,0.0,-0.58531,0.0002,23.60849]
[1777000552083,31.51,78064.49,0.0,-0.58524,0.0002,23.60948]
[1777000553072,31.51,78061.36,0.0,-0.58589,0.0002,23.60011]
[1777000556132,31.51,78058.11,0.0,-0.58655,0.0002,23.59038]
[1777000557099,31.51,78053.01,0.0,-0.58758,0.0002,23.57503]
[1777000559131,31.51,78047.01,0.0,-0.58881,0.0002,23.55673]
[1777000561127,31.51,78043.75,0.0,-0.58947,0.0002,23.5467]
[1777000561161,31.51,78043.75,0.0,-0.58947,0.0002,23.5467]
[1777000561160,31.51,78042.75,0.0,-0.58967,0.0002,23.54363]
[1777000561227,31.51,78042.75,0.0,-0.58967,0.0002,23.54363]
[1777000561410,31.51,78042.75,0.0,-0.58967,0.0002,23.54363]
[1777000561556,31.51,78042.75,0.0,-0.58967,0.0002,23.54363]
[1777000561602,31.51,78042.75,0.0,-0.58967,0.0002,23.54363]
[1777000561741,31.51,78042.75,0.0,-0.58967,0.0002,23.54363]
[1777000561772,31.51,78042.75,0.0,-0.58967,0.0002,23.54363]
[1777000561802,31.51,78042.75,0.0,-0.58967,0.0002,23.54363]
[1777000561849,31.51,78042.75,0.0,-0.58967,0.0002,23.54363]
[1777000561990,31.51,78042.75,0.0,-0.58967,0.0002,23.54363]
[1777000562080,31.51,78042.75,0.0,-0.58967,0.0002,23.54363]
[1777000562141,31.51,78042.75,0.0,-0.58967,0.0002,23.54363]
[1777000562180,31.51,78045.25,0.0,-0.58916,0.0002,23.55136]
[1777000562282,31.51,78045.25,0.0,-0.58916,0.0002,23.55136]
[1777000563441,31.51,78046.54,0.0,-0.5889,0.0002,23.55534]
[1777000563916,31.51,78046.54,0.0,-0.5889,0.0002,23.55535]
[1777000567314,31.52,78046.15,0.0,-0.58897,0.0002,23.55421]
[1777000568162,31.52,78050.95,0.0,-0.58799,0.0002,23.56896]
[1777000569052,31.52,78050.95,0.0,-0.58799,0.0002,23.56896]
[1777000569205,31.52,78055.0,0.0,-0.58717,0.0002,23.58121]
[1777000571732,31.51,78057.66,0.0,-0.58663,0.0002,23.58918]
[1777000572074,31.51,78058.77,0.0,-0.58641,0.0002,23.5924]
[1777000575510,31.51,78056.98,0.0,-0.58679,0.0002,23.58686]
[1777000576180,31.51,78056.38,0.0,-0.58691,0.0002,23.585]
[1777000581362,31.5,78060.3,0.0,-0.58613,0.0002,23.59662]
[1777000584142,31.51,78069.05,0.0,-0.58433,0.0002,23.62268]
[1777000588160,31.51,78072.45,0.0,-0.58363,0.0002,23.63273]
[1777000588874,31.51,78072.45,0.0,-0.58363,0.0002,23.63273]
[1777000589139,31.51,78071.22,0.0,-0.58388,0.0002,23.62914]
[1777000589556,31.51,78071.22,0.0,-0.58388,0.0002,23.62914]
[1777000589640,31.51,78071.22,0.0,-0.58388,0.0002,23.62914]
[1777000589670,31.51,78071.22,0.0,-0.58388,0.0002,23.62914]
[1777000589770,31.51,78071.22,0.0,-0.58388,0.0002,23.62914]
[1777000589879,31.51,78071.22,0.0,-0.58388,0.0002,23.62914]
[1777000589974,31.51,78071.22,0.0,-0.58388,0.0002,23.62914]
[1777000590131,31.51,78071.22,0.0,-0.58388,0.0002,23.62914]
[1777000590210,31.51,78071.22,0.0,-0.58388,0.0002,23.62914]
[1777000590201,31.51,78077.22,0.0,-0.58265,0.0002,23.64665]
[1777000590332,31.51,78077.22,0.0,-0.58265,0.0002,23.64665]
[1777000590387,31.51,78077.22,0.0,-0.58265,0.0002,23.64665]
[1777000590470,31.51,78077.22,0.0,-0.58265,0.0002,23.64665]
[1777000590542,31.51,78077.22,0.0,-0.58265,0.0002,23.64665]
[1777000590653,31.51,78077.22,0.0,-0.58265,0.0002,23.64665]
[1777000590785,31.51,78077.22,0.0,-0.58265,0.0002,23.64665]
[1777000590973,31.51,78077.22,0.0,-0.58265,0.0002,23.64665]
[1777000591028,31.51,78077.22,0.0,-0.58265,0.0002,23.64665]
[1777000591104,31.51,78077.22,0.0,-0.58266,0.0002,23.64273]
[1777000591306,31.51,78077.22,0.0,-0.58266,0.0002,23.64273]
[1777000591357,31.51,78077.22,0.0,-0.58266,0.0002,23.64273]
[1777000591502,31.51,78077.22,0.0,-0.58266,0.0002,23.64273]
[1777000591571,31.51,78077.22,0.0,-0.58266,0.0002,23.64273]
[1777000591910,31.51,78077.22,0.0,-0.58266,0.0002,23.64273]
[1777000592111,31.51,78080.01,0.0,-0.58209,0.0002,23.65081]
[1777000592531,31.51,78080.01,0.0,-0.58209,0.0002,23.65081]
[1777000593165,31.51,78081.03,0.0,-0.58187,0.0002,23.65381]
[1777000599160,31.52,78080.22,0.0,-0.58202,0.0002,23.65172]
[1777000604195,31.52,78079.79,0.0,-0.58209,0.0002,23.65069]
[1777000605914,31.53,78079.2,0.0,-0.58221,0.0002,23.64904]
[1777000606242,31.53,78078.9,0.0,-0.58227,0.0002,23.64822]
[1777000609230,31.53,78074.31,0.0,-0.58319,0.0002,23.63511]
[1777000613264,31.54,78067.94,0.0,-0.58448,0.0002,23.61673]
[1777000618701,31.54,78067.43,0.0,-0.58456,0.0002,23.61546]
[1777000623701,31.55,78069.71,0.0,-0.58408,0.0002,23.62234]
[1777000625335,31.55,78073.96,0.0,-0.58321,0.0002,23.63475]
[1777000628289,31.55,78078.51,0.0,-0.58228,0.0002,23.64799]
[1777000629216,31.55,78078.51,0.0,-0.58228,0.0002,23.64799]
[1777000630225,31.55,78079.05,0.0,-0.58216,0.0002,23.64958]
[1777000630291,31.55,78081.57,0.0,-0.58164,0.0002,23.65683]
[1777000633190,31.56,78083.4,0.0,-0.58127,0.0002,23.66207]
[1777000633242,31.56,78083.4,0.0,-0.58127,0.0002,23.66207]
[1777000635731,31.56,78077.07,0.0,-0.58255,0.0002,23.64405]
[1777000637065,31.56,78075.9,0.0,-0.58279,0.0002,23.64071]
[1777000637154,31.56,78077.35,0.0,-0.58249,0.0002,23.64496]
[1777000642466,31.56,78072.03,0.0,-0.58356,0.0002,23.6297]
[1777000643925,31.56,78072.03,0.0,-0.58356,0.0002,23.6297]
[1777000644174,31.56,78072.03,0.0,-0.58356,0.0002,23.6297]
[1777000644226,31.56,78072.03,0.0,-0.58356,0.0002,23.6297]
[1777000644256,31.57,78070.46,0.0,-0.58388,0.0002,23.62517]
[1777000645166,31.57,78065.38,0.0,-0.58492,0.0002,23.61025]
[1777000649160,31.57,78061.33,0.0,-0.58573,0.0002,23.59841]
[1777000654212,31.57,78061.17,0.0,-0.58577,0.0002,23.59416]
[1777000655321,31.58,78066.56,0.0,-0.58466,0.0002,23.61018]
[1777000660348,31.58,78064.24,0.0,-0.58512,0.0002,23.60348]
[1777000665410,31.58,78063.79,0.0,-0.5852,0.0002,23.60231]
[1777000670651,31.59,78064.17,0.0,-0.58512,0.0002,23.60356]
[1777000675661,31.59,78060.33,0.0,-0.58589,0.0002,23.59227]
[1777000680661,31.59,78056.69,0.0,-0.58663,0.0002,23.58138]
[1777000681212,31.59,78051.03,0.0,-0.58778,0.0002,23.5643]
[1777000681937,31.59,78051.03,0.0,-0.58778,0.0002,23.5643]
[1777000682187,31.59,78051.24,0.0,-0.58774,0.0002,23.56494]
[1777000687214,31.59,78047.36,0.0,-0.58853,0.0002,23.5532]
[1777000692276,31.59,78046.31,0.0,-0.58873,0.0002,23.55006]
[1777000697287,31.59,78047.04,0.0,-0.58859,0.0002,23.55227]
[1777000699417,31.59,78042.86,0.0,-0.58944,0.0002,23.53934]
[1777000704501,31.59,78042.84,0.0,-0.58946,0.0002,23.53914]
[1777000707912,31.58,78039.31,0.0,-0.59018,0.0002,23.52813]
[1777000708299,31.58,78039.31,0.0,-0.59018,0.0002,23.52813]
[1777000708327,31.58,78037.74,0.0,-0.5905,0.0002,23.52324]
[1777000708523,31.58,78037.74,0.0,-0.5905,0.0002,23.52324]
[1777000708757,31.58,78037.74,0.0,-0.5905,0.0002,23.52324]
[1777000708821,31.58,78037.74,0.0,-0.5905,0.0002,23.52324]
[1777000708958,31.58,78037.74,0.0,-0.5905,0.0002,23.52324]
[1777000709028,31.58,78037.74,0.0,-0.5905,0.0002,23.52324]
[1777000709155,31.58,78037.74,0.0,-0.5905,0.0002,23.52324]
[1777000709206,31.58,78037.74,0.0,-0.5905,0.0002,23.52324]
[1777000709236,31.58,78032.2,0.0,-0.59163,0.0002,23.50586]
[1777000709394,31.58,78032.2,0.0,-0.59163,0.0002,23.50586]
[1777000709419,31.58,78032.2,0.0,-0.59163,0.0002,23.50586]
[1777000709607,31.58,78032.2,0.0,-0.59163,0.0002,23.50586]
[1777000709947,31.58,78032.2,0.0,-0.59163,0.0002,23.50586]
[1777000711123,31.58,78032.2,0.0,-0.59163,0.0002,23.50586]
[1777000711155,31.58,78028.95,0.0,-0.5923,0.0002,23.49164]
[1777000716989,31.58,78029.33,0.0,-0.59223,0.0002,23.49276]
[1777000722025,31.58,78029.09,0.0,-0.59229,0.0002,23.49191]
[1777000722483,31.58,78029.09,0.0,-0.59229,0.0002,23.49191]
[1777000727179,31.58,78026.12,0.0,-0.5929,0.0002,23.48235]
[1777000732185,31.58,78027.19,0.0,-0.59269,0.0002,23.48563]
[1777000734316,31.57,78031.99,0.0,-0.59172,0.0002,23.50077]
[1777000735317,31.57,78031.99,0.0,-0.59172,0.0002,23.50077]
[1777000735331,31.57,78031.99,0.0,-0.59172,0.0002,23.50077]
[1777000735337,31.57,78031.99,0.0,-0.59172,0.0002,23.50077]
[1777000735389,31.57,78031.99,0.0,-0.59172,0.0002,23.50077]
[1777000735385,31.57,78031.98,0.0,-0.59172,0.0002,23.50074]
[1777000735455,31.57,78031.98,0.0,-0.59172,0.0002,23.50074]
[1777000735484,31.57,78031.98,0.0,-0.59172,0.0002,23.50074]
[1777000735535,31.57,78031.98,0.0,-0.59172,0.0002,23.50074]
[1777000736348,31.57,78038.97,0.0,-0.5903,0.0002,23.52262]
[1777000737341,31.57,78046.05,0.0,-0.58886,0.0002,23.54449]
[1777000737531,31.57,78046.05,0.0,-0.58886,0.0002,23.54449]
[1777000739281,31.57,78040.18,0.0,-0.59006,0.0002,23.52633]
[1777000741359,31.57,78037.9,0.0,-0.59053,0.0002,23.51923]
[1777000742567,31.57,78037.98,0.0,-0.59051,0.0002,23.51948]
[1777000743404,31.57,78037.98,0.0,-0.59051,0.0002,23.51948]
[1777000748208,31.57,78045.35,0.0,-0.58901,0.0002,23.54225]
[1777000749193,31.57,78045.35,0.0,-0.58901,0.0002,23.54225]
[1777000749255,31.57,78045.35,0.0,-0.58901,0.0002,23.54225]
[1777000752397,31.57,78047.84,0.0,-0.58852,0.0002,23.54975]
[1777000752412,31.57,78056.06,0.0,-0.58684,0.0002,23.57469]
[1777000753001,31.57,78056.06,0.0,-0.58684,0.0002,23.57469]
[1777000753244,31.57,78056.06,0.0,-0.58684,0.0002,23.5747]
[1777000754250,31.57,78057.32,0.0,-0.58658,0.0002,23.57849]
[1777000758279,31.57,78052.06,0.0,-0.58765,0.0002,23.56263]
[1777000763314,31.57,78052.83,0.0,-0.5875,0.0002,23.56499]
[1777000764121,31.57,78052.83,0.0,-0.5875,0.0002,23.56499]
[1777000764285,31.57,78052.83,0.0,-0.5875,0.0002,23.56499]
[1777000764321,31.57,78053.52,0.0,-0.58735,0.0002,23.56709]
[1777000766336,31.57,78047.89,0.0,-0.5885,0.0002,23.54999]
[1777000768041,31.57,78046.45,0.0,-0.58879,0.0002,23.54559]
[1777000768168,31.57,78046.45,0.0,-0.58879,0.0002,23.54559]
[1777000768349,31.57,78046.71,0.0,-0.58874,0.0002,23.5464]
[1777000773384,31.57,78046.24,0.0,-0.58885,0.0002,23.54108]
[1777000775399,31.57,78050.53,0.0,-0.58797,0.0002,23.55421]
[1777000780435,31.57,78050.8,0.0,-0.58791,0.0002,23.55508]
[1777000785470,31.57,78053.75,0.0,-0.58731,0.0002,23.56409]
[1777000791380,31.58,78053.62,0.0,-0.58733,0.0002,23.56374]
[1777000800576,31.58,78053.3,0.0,-0.58738,0.0002,23.56291]
[1777000807671,31.58,78053.1,0.0,-0.58742,0.0002,23.56237]
[1777000813667,31.58,78050.8,0.0,-0.58788,0.0002,23.55552]
[1777000818704,31.59,78052.06,0.0,-0.58762,0.0002,23.55942]
[1777000824015,31.59,78050.04,0.0,-0.58802,0.0002,23.55334]
[1777000830129,31.59,78049.71,0.0,-0.58809,0.0002,23.55233]
[1777000830316,31.59,78049.71,0.0,-0.58809,0.0002,23.55233]
[1777000830367,31.59,78041.08,0.0,-0.58985,0.0002,23.52582]
[1777000830787,31.59,78041.08,0.0,-0.58984,0.0002,23.52586]
[1777000832694,31.59,78037.74,0.0,-0.59054,0.0002,23.51155]
[1777000839849,31.59,78030.74,0.0,-0.59197,0.0002,23.48951]
[1777000842402,31.59,78031.26,0.0,-0.59186,0.0002,23.49113]
[1777000847906,31.58,78028.42,0.0,-0.59245,0.0002,23.48199]
[1777000852940,31.58,78027.78,0.0,-0.59259,0.0002,23.47987]
[1777000854492,31.58,78027.78,0.0,-0.59259,0.0002,23.47987]
[1777000854561,31.58,78027.68,0.0,-0.59261,0.0002,23.47953]
[1777000857553,31.58,78028.05,0.0,-0.59254,0.0002,23.48065]
[1777000858046,31.58,78028.05,0.0,-0.59254,0.0002,23.48065]
[1777000859388,31.58,78025.52,0.0,-0.59305,0.0002,23.47257]
[1777000859485,31.58,78021.85,0.0,-0.5938,0.0002,23.46075]
[1777000860045,31.58,78015.64,0.0,-0.59506,0.0002,23.44066]
[1777000861993,31.58,78016.7,0.0,-0.59485,0.0002,23.44411]
[1777000862402,31.58,78015.9,0.0,-0.59501,0.0002,23.44151]
[1777000864388,31.58,78022.2,0.0,-0.59373,0.0002,23.46188]
[1777000869592,31.57,78025.23,0.0,-0.59313,0.0002,23.47144]
[1777000874618,31.57,78025.44,0.0,-0.5931,0.0002,23.47193]
[1777000879831,31.57,78025.81,0.0,-0.59304,0.0002,23.4729]
[1777000884884,31.56,78022.63,0.0,-0.59369,0.0002,23.46256]
[1777000889896,31.56,78025.08,0.0,-0.5932,0.0002,23.47037]
[1777000894908,31.56,78026.37,0.0,-0.59296,0.0002,23.4705]
[1777000900077,31.56,78026.16,0.0,-0.593,0.0002,23.46976]
[1777000905119,31.56,78025.25,0.0,-0.59319,0.0002,23.46678]
[1777000910173,31.56,78025.04,0.0,-0.59324,0.0002,23.46607]
[1777000914440,31.55,78020.88,0.0,-0.59409,0.0002,23.45265]
[1777000914927,31.55,78020.88,0.0,-0.59409,0.0002,23.45265]
[1777000914989,31.55,78020.88,0.0,-0.59409,0.0002,23.45265]
[1777000915901,31.55,78021.18,0.0,-0.59403,0.0002,23.45361]
[1777000916384,31.55,78021.18,0.0,-0.59403,0.0002,23.45361]
[1777000921420,31.55,78020.47,0.0,-0.59417,0.0002,23.4513]
[1777000922857,31.55,78019.75,0.0,-0.59432,0.0002,23.44898]
[1777000923011,31.55,78019.75,0.0,-0.59432,0.0002,23.44898]
[1777000923511,31.55,78019.27,0.0,-0.59442,0.0002,23.44742]
[1777000924466,31.55,78029.06,0.0,-0.59243,0.0002,23.47882]
[1777000925595,31.55,78029.06,0.0,-0.59243,0.0002,23.47882]
[1777000925678,31.55,78032.85,0.0,-0.59165,0.0002,23.49082]
[1777000926472,31.55,78032.44,0.0,-0.59174,0.0002,23.48949]
[1777000929855,31.55,78034.57,0.0,-0.59131,0.0002,23.49613]
[1777000929997,31.55,78034.57,0.0,-0.59131,0.0002,23.49613]
[1777000930495,31.55,78035.6,0.0,-0.5911,0.0002,23.49935]
[1777000933095,31.55,78032.11,0.0,-0.59182,0.0002,23.48833]
[1777000933516,31.55,78031.97,0.0,-0.59184,0.0002,23.48788]
[1777000938551,31.55,78032.61,0.0,-0.59172,0.0002,23.48985]
[1777000942211,31.55,78033.21,0.0,-0.5916,0.0002,23.49172]
[1777000942274,31.55,78033.21,0.0,-0.5916,0.0002,23.49172]
[1777000947614,31.55,78036.45,0.0,-0.59094,0.0002,23.50185]
[1777000952647,31.55,78033.31,0.0,-0.5916,0.0002,23.488]
[1777000954084,31.55,78032.61,0.0,-0.59174,0.0002,23.48578]
[1777000954176,31.55,78032.61,0.0,-0.59174,0.0002,23.48578]
[1777000954663,31.55,78032.95,0.0,-0.59167,0.0002,23.48685]
[1777000955486,31.55,78032.95,0.0,-0.59167,0.0002,23.48685]
[1777000955895,31.55,78031.88,0.0,-0.59189,0.0002,23.48347]
[1777000956042,31.55,78031.88,0.0,-0.59189,0.0002,23.48347]
[1777000956675,31.55,78026.19,0.0,-0.59305,0.0002,23.46539]
[1777000956983,31.55,78026.19,0.0,-0.59305,0.0002,23.46539]
[1777000957022,31.55,78026.19,0.0,-0.59305,0.0002,23.46539]
[1777000957685,31.55,78018.98,0.0,-0.59451,0.0002,23.4422]
[1777000959676,31.55,78017.73,0.0,-0.59476,0.0002,23.43822]
[1777000959696,31.55,78017.73,0.0,-0.59476,0.0002,23.43822]
[1777000960708,31.55,78013.5,0.0,-0.59561,0.0002,23.42456]
[1777000961824,31.55,78011.95,0.0,-0.59592,0.0002,23.41954]
[1777000961846,31.55,78011.95,0.0,-0.59592,0.0002,23.41954]
[1777000962719,31.55,78011.3,0.0,-0.59605,0.0002,23.41746]
[1777000965430,31.56,78003.3,0.0,-0.59767,0.0002,23.39113]
[1777000970787,31.56,77999.23,0.0,-0.59848,0.0002,23.37773]
[1777000973882,31.56,77997.75,0.0,-0.59877,0.0002,23.37286]
[1777000973893,31.56,77997.75,0.0,-0.59877,0.0002,23.37286]
[1777000974251,31.56,77997.75,0.0,-0.59877,0.0002,23.37286]
[1777000974306,31.56,77983.75,0.0,-0.6016,0.0002,23.32522]
[1777000975218,31.56,77983.75,0.0,-0.6016,0.0002,23.32522]
[1777000975281,31.56,77983.75,0.0,-0.6016,0.0002,23.32522]
[1777000975318,31.56,77972.99,0.0,-0.60378,0.0002,23.28781]
[1777000975863,31.56,77971.86,0.0,-0.60401,0.0002,23.28381]
[1777000978474,31.56,77971.86,0.0,-0.60401,0.0002,23.28381]
[1777000978576,31.57,77978.68,0.0,-0.60262,0.0002,23.30782]
[1777000983465,31.57,77980.09,0.0,-0.60234,0.0002,23.31269]
[1777000983607,31.57,77980.09,0.0,-0.60234,0.0002,23.31269]
[1777000983972,31.57,77979.56,0.0,-0.60244,0.0002,23.31083]
[1777000983982,31.57,77977.74,0.0,-0.60281,0.0002,23.3045]
[1777000986796,31.57,77979.73,0.0,-0.60241,0.0002,23.31144]
[1777000987581,31.57,77979.73,0.0,-0.60241,0.0002,23.31144]
[1777000987629,31.56,77963.44,0.0,-0.6057,0.0002,23.25402]
[1777000988247,31.56,77963.44,0.0,-0.6057,0.0002,23.25402]
[1777000988262,31.56,77963.44,0.0,-0.6057,0.0002,23.25402]
[1777000988506,31.56,77963.44,0.0,-0.6057,0.0002,23.25402]
[1777000988531,31.56,77947.62,0.0,-0.60889,0.0002,23.19687]
[1777000989422,31.56,77947.62,0.0,-0.60889,0.0002,23.19687]
[1777000989455,31.57,77943.11,0.0,-0.6098,0.0002,23.18036]
[1777000994960,31.56,77941.62,0.0,-0.6101,0.0002,23.17476]
[1777000997094,31.56,77941.66,0.0,-0.6101,0.0002,23.17487]
[1777000997133,31.56,77942.77,0.0,-0.60988,0.0002,23.17893]
[1777000997890,31.56,77942.77,0.0,-0.60988,0.0002,23.17893]
[1777000998109,31.56,77942.77,0.0,-0.60988,0.0002,23.17893]
[1777000998184,31.56,77946.22,0.0,-0.60918,0.0002,23.19159]
[1777001004028,31.55,77948.29,0.0,-0.6088,0.0002,23.19867]
[1777001009055,31.55,77947.2,0.0,-0.60903,0.0002,23.19446]
[1777001014129,31.55,77945.7,0.0,-0.60936,0.0002,23.18483]
[1777001014523,31.55,77945.7,0.0,-0.60936,0.0002,23.18483]
[1777001014635,31.55,77942.96,0.0,-0.60991,0.0002,23.1747]
[1777001014931,31.55,77942.96,0.0,-0.60991,0.0002,23.1747]
[1777001015224,31.55,77942.96,0.0,-0.60991,0.0002,23.1747]
[1777001015331,31.55,77900.51,0.0,-0.61844,0.0002,23.01272]
[1777001017013,31.55,77900.51,0.0,-0.61844,0.0002,23.01272]
[1777001017249,31.55,77900.51,0.0,-0.61844,0.0002,23.01272]
[1777001017279,31.55,77868.67,0.0,-0.6248,0.0002,22.88447]
[1777001017911,31.55,77868.67,0.0,-0.6248,0.0002,22.88447]
[1777001018445,31.55,77868.67,0.0,-0.6248,0.0002,22.88447]
[1777001018505,31.55,77852.19,0.0,-0.62807,0.0002,22.81596]
[1777001018834,31.55,77852.19,0.0,-0.62807,0.0002,22.81596]
[1777001019137,31.55,77852.19,0.0,-0.62807,0.0002,22.81596]
[1777001019197,31.55,77844.83,0.0,-0.62953,0.0002,22.78483]
[1777001020150,31.55,77844.94,0.0,-0.62951,0.0002,22.78535]
[1777001021165,31.55,77851.81,0.0,-0.62814,0.0002,22.8144]
[1777001023289,31.55,77854.82,0.0,-0.62755,0.0002,22.82701]
[1777001023390,31.55,77855.14,0.0,-0.62749,0.0002,22.82831]
[1777001024077,31.55,77855.14,0.0,-0.62749,0.0002,22.82831]
[1777001024589,31.55,77855.14,0.0,-0.62749,0.0002,22.82831]
[1777001024660,31.55,77855.14,0.0,-0.62749,0.0002,22.82831]
[1777001024759,31.55,77849.69,0.0,-0.62857,0.0002,22.80532]
[1777001024950,31.55,77849.69,0.0,-0.62857,0.0002,22.80532]
[1777001025199,31.55,77849.69,0.0,-0.62857,0.0002,22.80527]
[1777001026206,31.54,77828.22,0.0,-0.63287,0.0002,22.7124]
[1777001027606,31.54,77828.22,0.0,-0.63287,0.0002,22.7124]
[1777001027653,31.53,77825.94,0.0,-0.63335,0.0002,22.702]
[1777001030270,31.53,77836.26,0.0,-0.63133,0.0002,22.74619]
[1777001031152,31.53,77836.26,0.0,-0.63133,0.0002,22.74619]
[1777001031526,31.53,77836.26,0.0,-0.63133,0.0002,22.74619]
[1777001031628,31.54,77843.2,0.0,-0.62991,0.0002,22.77678]
[1777001033255,31.55,77851.43,0.0,-0.62819,0.0002,22.81326]
[1777001034712,31.55,77851.43,0.0,-0.62819,0.0002,22.81326]
[1777001034743,31.56,77863.03,0.0,-0.62585,0.0002,22.86247]
[1777001037283,31.57,77867.89,0.0,-0.62487,0.0002,22.88276]
[1777001040620,31.57,77865.12,0.0,-0.62541,0.0002,22.87152]
[1777001040722,31.57,77869.84,0.0,-0.62446,0.0002,22.89126]
[1777001040901,31.57,77869.84,0.0,-0.62446,0.0002,22.89126]
[1777001041194,31.57,77869.84,0.0,-0.62446,0.0002,22.89126]
[1777001041809,31.57,77867.98,0.0,-0.62483,0.0002,22.88361]
[1777001042656,31.57,77867.98,0.0,-0.62483,0.0002,22.88361]
[1777001042807,31.57,77829.83,0.0,-0.6324,0.0002,22.72252]
[1777001042874,31.57,77829.83,0.0,-0.6324,0.0002,22.72252]
[1777001043427,31.57,77823.55,0.0,-0.63364,0.0002,22.69531]
[1777001044333,31.57,77823.55,0.0,-0.63364,0.0002,22.69531]
[1777001044391,31.57,77823.55,0.0,-0.63364,0.0002,22.69531]
[1777001044581,31.57,77821.16,0.0,-0.63413,0.0002,22.68445]
[1777001046426,31.57,77819.83,0.0,-0.6344,0.0002,22.67852]
[1777001048800,31.57,77817.77,0.0,-0.63481,0.0002,22.66936]
[1777001048829,31.57,77817.77,0.0,-0.63481,0.0002,22.66936]
[1777001049728,31.57,77792.43,0.0,-0.63981,0.0002,22.55621]
[1777001049875,31.57,77792.43,0.0,-0.63981,0.0002,22.55621]
[1777001050665,31.57,77792.43,0.0,-0.63981,0.0002,22.55621]
[1777001050749,31.57,77792.43,0.0,-0.63981,0.0002,22.55621]
[1777001050755,31.57,77782.14,0.0,-0.6418,0.0002,22.50995]
[1777001051654,31.57,77782.14,0.0,-0.6418,0.0002,22.50995]
[1777001051727,31.57,77774.15,0.0,-0.64337,0.0002,22.47314]
[1777001052020,31.57,77774.15,0.0,-0.64337,0.0002,22.47314]
[1777001052425,31.58,77772.25,0.0,-0.64369,0.0002,22.46533]
[1777001053423,31.59,77772.22,0.0,-0.64364,0.0002,22.46641]
[1777001054505,31.59,77772.22,0.0,-0.64364,0.0002,22.46641]
[1777001054571,31.61,77778.21,0.0,-0.64241,0.0002,22.49533]
[1777001055134,31.61,77778.21,0.0,-0.64241,0.0002,22.49533]
[1777001055726,31.61,77778.21,0.0,-0.64241,0.0002,22.49533]
[1777001055768,31.62,77782.49,0.0,-0.64152,0.0002,22.51614]
[1777001056090,31.62,77782.49,0.0,-0.64152,0.0002,22.51614]
[1777001056853,31.62,77782.49,0.0,-0.64152,0.0002,22.51614]
[1777001056528,31.64,77770.98,0.0,-0.64369,0.0002,22.46505]
[1777001057463,31.64,77770.98,0.0,-0.64365,0.0002,22.46591]
[1777001058468,31.65,77769.92,0.0,-0.64385,0.0002,22.46113]
[1777001061842,31.65,77769.97,0.0,-0.64383,0.0002,22.46161]
[1777001064343,31.65,77774.11,0.0,-0.64301,0.0002,22.48109]
[1777001064542,31.65,77774.11,0.0,-0.64301,0.0002,22.48109]
[1777001064643,31.65,77756.24,0.0,-0.64649,0.00019,22.398]
[1777001065449,31.65,77756.24,0.0,-0.64649,0.00019,22.398]
[1777001065709,31.65,77756.24,0.0,-0.64649,0.00019,22.398]
[1777001065741,31.67,77758.11,0.0,-0.64605,0.00019,22.40843]
[1777001067368,31.68,77758.11,0.0,-0.64598,0.00019,22.41002]
[1777001067627,31.69,77775.86,0.0,-0.64251,0.0002,22.49248]
[1777001069445,31.69,77775.86,0.0,-0.64251,0.0002,22.49261]
[1777001069700,31.71,77791.82,0.0,-0.63927,0.0002,22.56768]
[1777001070189,31.71,77791.82,0.0,-0.63927,0.0002,22.56768]
[1777001070742,31.71,77791.82,0.0,-0.63927,0.0002,22.56768]
[1777001070862,31.71,77755.54,0.0,-0.64635,0.00019,22.40098]
[1777001071301,31.71,77755.54,0.0,-0.64635,0.00019,22.40098]
[1777001071531,31.71,77755.54,0.0,-0.64635,0.00019,22.40098]
[1777001071750,31.71,77755.54,0.0,-0.64635,0.00019,22.40098]
[1777001071786,31.73,77740.21,0.0,-0.64924,0.00019,22.3269]
[1777001072567,31.74,77740.21,0.0,-0.64923,0.00019,22.32709]
[1777001073573,31.76,77740.21,0.0,-0.64914,0.00019,22.32917]
[1777001078613,31.78,77746.6,0.0,-0.64778,0.00019,22.36225]
[1777001080632,31.78,77728.2,0.0,-0.65133,0.00019,22.27494]
[1777001081646,31.8,77723.58,0.0,-0.65213,0.00019,22.25493]
[1777001083668,31.83,77721.97,0.0,-0.65232,0.00019,22.24999]
[1777001084688,31.84,77733.94,0.0,-0.64998,0.00019,22.30815]
[1777001086679,31.84,77719.83,0.0,-0.65268,0.00019,22.24066]
[1777001087687,31.84,77710.13,0.0,-0.65452,0.00019,22.19417]
[1777001088706,31.84,77707.29,0.0,-0.65507,0.00019,22.18016]
[1777001090818,31.85,77720.69,0.0,-0.65245,0.00019,22.24654]
[1777001092735,31.86,77708.78,0.0,-0.6547,0.00019,22.18959]
[1777001093737,31.86,77694.57,0.0,-0.65742,0.00019,22.11969]
[1777001094749,31.86,77693.14,0.0,-0.6577,0.00019,22.11253]
[1777001097766,31.85,77683.08,0.0,-0.65967,0.00019,22.06116]
[1777001099786,31.87,77692.27,0.0,-0.65785,0.00019,22.10863]
[1777001100813,31.88,77704.27,0.0,-0.65548,0.00019,22.1694]
[1777001101872,31.89,77720.34,0.0,-0.65235,0.00019,22.2486]
[1777001102807,31.91,77740.83,0.0,-0.64831,0.00019,22.34864]
[1777001103813,31.92,77747.07,0.0,-0.64703,0.00019,22.37946]
[1777001105829,31.95,77740.23,0.0,-0.64824,0.00019,22.3499]
[1777001107844,31.97,77730.61,0.0,-0.64997,0.00019,22.30738]
[1777001108851,31.97,77725.02,0.0,-0.65105,0.00019,22.2806]
[1777001110949,31.97,77730.67,0.0,-0.64996,0.00019,22.30748]
[1777001114939,31.98,77736.43,0.0,-0.6488,0.00019,22.33595]
[1777001115947,32.0,77742.68,0.0,-0.64753,0.00019,22.36684]
[1777001117960,32.02,77748.68,0.0,-0.64627,0.00019,22.39729]
[1777001122998,32.07,77756.92,0.0,-0.64445,0.00019,22.44045]
[1777001124002,32.08,77764.53,0.0,-0.64293,0.00019,22.47654]
[1777001125012,32.08,77770.42,0.0,-0.64178,0.00019,22.50334]
[1777001130047,32.09,77777.03,0.0,-0.64049,0.00019,22.53349]
[1777001131990,32.09,77777.03,0.0,-0.64049,0.00019,22.53349]
[1777001131143,32.09,77785.24,0.0,-0.63892,0.00019,22.56616]
[1777001132327,32.09,77785.24,0.0,-0.63892,0.00019,22.56616]
[1777001132339,32.09,77785.24,0.0,-0.63892,0.00019,22.56616]
[1777001132561,32.09,77792.2,0.0,-0.63755,0.00019,22.59726]
[1777001133652,32.09,77798.7,0.0,-0.63629,0.00019,22.62578]
[1777001136093,32.09,77795.22,0.0,-0.63696,0.00019,22.6106]
[1777001137100,32.09,77790.76,0.0,-0.63783,0.00019,22.591]
[1777001140496,32.09,77794.6,0.0,-0.63708,0.00019,22.60795]
[1777001141262,32.09,77794.6,0.0,-0.63708,0.00019,22.60795]
[1777001141325,32.09,77800.17,0.0,-0.636,0.00019,22.63232]
[1777001142505,32.09,77800.17,0.0,-0.636,0.00019,22.63232]
[1777001142587,32.09,77800.17,0.0,-0.636,0.00019,22.63232]
[1777001142689,32.09,77803.52,0.0,-0.63535,0.00019,22.64689]
[1777001145599,32.09,77807.16,0.0,-0.63464,0.00019,22.66259]
[1777001148258,32.09,77805.64,0.0,-0.63494,0.00019,22.65595]
[1777001148359,32.09,77805.58,0.0,-0.63495,0.00019,22.65574]
[1777001149600,32.09,77805.58,0.0,-0.63495,0.00019,22.65574]
[1777001149684,32.09,77802.6,0.0,-0.63553,0.00019,22.64278]
[1777001154215,32.09,77812.69,0.0,-0.63357,0.00019,22.68636]
[1777001155223,32.09,77818.52,0.0,-0.63244,0.00019,22.71134]
[1777001156530,32.09,77822.03,0.0,-0.63175,0.00019,22.72629]
[1777001162564,32.09,77822.79,0.0,-0.6316,0.00019,22.72963]
[1777001162591,32.09,77827.86,0.0,-0.63061,0.0002,22.75107]
[1777001163288,32.09,77827.86,0.0,-0.63061,0.0002,22.75107]
[1777001163756,32.09,77831.71,0.0,-0.62986,0.0002,22.76726]
[1777001165294,32.09,77827.31,0.0,-0.63072,0.0002,22.74857]
[1777001170328,32.09,77830.77,0.0,-0.63005,0.0002,22.7631]
[1777001173417,32.09,77828.44,0.0,-0.63051,0.0002,22.75328]
[1777001173518,32.09,77834.39,0.0,-0.62935,0.0002,22.77822]
[1777001175363,32.09,77838.09,0.0,-0.62863,0.0002,22.79359]
[1777001177034,32.09,77842.06,0.0,-0.62785,0.0002,22.81003]
[1777001178384,32.09,77846.61,0.0,-0.62697,0.0002,22.8287]
[1777001180806,32.09,77847.79,0.0,-0.62674,0.0002,22.83349]
[1777001180863,32.09,77848.36,0.0,-0.62663,0.0002,22.83577]
[1777001181249,32.09,77848.36,0.0,-0.62663,0.0002,22.83577]
[1777001181341,32.09,77848.36,0.0,-0.62663,0.0002,22.83577]
[1777001181479,32.09,77848.36,0.0,-0.62663,0.0002,22.83577]
[1777001181552,32.09,77848.36,0.0,-0.62663,0.0002,22.83577]
[1777001181631,32.09,77864.81,0.0,-0.6234,0.0002,22.90263]
[1777001182517,32.09,77870.89,0.0,-0.62221,0.0002,22.92696]
[1777001184094,32.09,77870.89,0.0,-0.62221,0.0002,22.92698]
[1777001184242,32.09,77870.89,0.0,-0.62221,0.0002,22.92698]
[1777001185433,32.09,77864.13,0.0,-0.62353,0.0002,22.89998]
[1777001188454,32.09,77868.04,0.0,-0.62276,0.0002,22.91575]
[1777001189461,32.09,77872.74,0.0,-0.62184,0.0002,22.93448]
[1777001190468,32.09,77868.88,0.0,-0.62259,0.0002,22.91914]
[1777001193395,32.09,77866.97,0.0,-0.62299,0.0002,22.90753]
[1777001193455,32.09,77866.97,0.0,-0.62299,0.0002,22.90753]
[1777001193794,32.09,77866.97,0.0,-0.62299,0.0002,22.90753]
[1777001193800,32.09,77866.97,0.0,-0.62299,0.0002,22.90753]
[1777001194410,32.09,77867.01,0.0,-0.62298,0.0002,22.90772]
[1777001194471,32.09,77867.01,0.0,-0.62298,0.0002,22.90772]
[1777001198523,32.09,77861.08,0.0,-0.62413,0.0002,22.88401]
[1777001199605,32.09,77861.08,0.0,-0.62413,0.0002,22.88401]
[1777001199706,32.09,77853.44,0.0,-0.62563,0.0002,22.85306]
[1777001202112,32.09,77852.54,0.0,-0.6258,0.0002,22.84948]
[1777001202116,32.09,77852.54,0.0,-0.6258,0.0002,22.84948]
[1777001202658,32.09,77852.05,0.0,-0.6259,0.0002,22.84752]
[1777001208595,32.09,77849.28,0.0,-0.62645,0.0002,22.8359]
[1777001213629,32.09,77847.89,0.0,-0.62672,0.0002,22.83022]
[1777001217657,32.09,77840.97,0.0,-0.62807,0.0002,22.80177]
[1777001218782,32.09,77835.95,0.0,-0.62905,0.0002,22.78087]
[1777001219766,32.09,77835.95,0.0,-0.62905,0.0002,22.78087]
[1777001219934,32.09,77835.95,0.0,-0.62905,0.0002,22.78087]
[1777001220004,32.09,77832.5,0.0,-0.62973,0.0002,22.76641]
[1777001221691,32.09,77827.43,0.0,-0.63073,0.0002,22.74485]
[1777001226050,32.08,77828.69,0.0,-0.6305,0.0002,22.74984]
[1777001226057,32.08,77828.98,0.0,-0.63045,0.0002,22.75095]
[1777001227727,32.08,77834.91,0.0,-0.6293,0.0002,22.77569]
[1777001232763,32.08,77832.74,0.0,-0.62973,0.0002,22.76645]
[1777001233175,32.08,77832.74,0.0,-0.62973,0.0002,22.76645]
[1777001233771,32.08,77833.31,0.0,-0.62962,0.0002,22.76881]
[1777001236793,32.08,77838.13,0.0,-0.62868,0.0002,22.78885]
[1777001241828,32.08,77838.28,0.0,-0.62866,0.0002,22.7893]
[1777001243839,32.08,77834.47,0.0,-0.62941,0.0002,22.77334]
[1777001247868,32.07,77829.14,0.0,-0.63046,0.0002,22.7509]
[1777001252795,32.07,77830.83,0.0,-0.63015,0.0002,22.75395]
[1777001252903,32.07,77831.41,0.0,-0.63004,0.0002,22.75638]
[1777001253581,32.07,77831.41,0.0,-0.63004,0.0002,22.75638]
[1777001253912,32.07,77831.51,0.0,-0.63002,0.0002,22.75679]
[1777001255791,32.07,77831.58,0.0,-0.63,0.0002,22.75708]
[1777001256051,32.07,77827.86,0.0,-0.63073,0.0002,22.74141]
[1777001258946,32.07,77824.07,0.0,-0.63147,0.0002,22.72531]
[1777001263725,32.07,77822.48,0.0,-0.6318,0.0002,22.71825]
[1777001263981,32.07,77823.04,0.0,-0.63169,0.0002,22.72056]
[1777001269017,32.06,77823.01,0.0,-0.63172,0.0002,22.72008]
[1777001271030,32.06,77819.03,0.0,-0.6325,0.00019,22.70298]
[1777001276069,32.06,77816.33,0.0,-0.63304,0.00019,22.69116]
[1777001281105,32.06,77816.98,0.0,-0.63293,0.00019,22.69369]
[1777001286085,32.05,77815.44,0.0,-0.63324,0.00019,22.68689]
[1777001286186,32.05,77822.02,0.0,-0.63195,0.0002,22.71495]
[1777001292181,32.05,77821.11,0.0,-0.63215,0.0002,22.71074]
[1777001294196,32.05,77815.02,0.0,-0.63334,0.00019,22.68458]
[1777001299234,32.05,77821.5,0.0,-0.63209,0.0002,22.7121]
[1777001300237,32.05,77826.14,0.0,-0.63118,0.0002,22.73174]
[1777001302256,32.04,77828.36,0.0,-0.63076,0.0002,22.74094]
[1777001305394,32.04,77832.23,0.0,-0.63001,0.0002,22.75714]
[1777001308620,32.04,77832.54,0.0,-0.62995,0.0002,22.75836]
[1777001308721,32.04,77834.09,0.0,-0.62965,0.0002,22.76483]
[1777001313580,32.04,77834.64,0.0,-0.62957,0.0002,22.76295]
[1777001313682,32.04,77835.54,0.0,-0.6294,0.0002,22.76669]
[1777001319373,32.04,77836.63,0.0,-0.6292,0.0002,22.77105]
[1777001322395,32.04,77832.87,0.0,-0.62993,0.0002,22.75521]
[1777001323402,32.04,77828.01,0.0,-0.63089,0.0002,22.73471]
[1777001325534,32.04,77816.82,0.0,-0.63307,0.0002,22.68708]
[1777001328809,32.04,77816.63,0.0,-0.6331,0.0002,22.68631]
[1777001328880,32.04,77815.71,0.0,-0.63328,0.0002,22.68238]
[1777001334478,32.04,77812.53,0.0,-0.63391,0.00019,22.66859]
[1777001339570,32.03,77811.8,0.0,-0.63406,0.00019,22.66534]
[1777001340041,32.03,77811.8,0.0,-0.63406,0.00019,22.66534]
[1777001340141,32.03,77806.81,0.0,-0.63503,0.00019,22.64372]
[1777001341528,32.03,77800.33,0.0,-0.63629,0.00019,22.61541]
[1777001343148,32.03,77800.33,0.0,-0.63629,0.00019,22.61541]
[1777001343247,32.03,77800.81,0.0,-0.6362,0.00019,22.61747]
[1777001348577,32.03,77798.43,0.0,-0.63667,0.00019,22.60692]
[1777001350290,32.03,77796.19,0.0,-0.63711,0.00019,22.59711]
[1777001350294,32.03,77796.19,0.0,-0.63711,0.00019,22.59711]
[1777001350590,32.03,77796.5,0.0,-0.63704,0.00019,22.5985]
[1777001355746,32.03,77802.21,0.0,-0.63593,0.00019,22.62359]
[1777001361668,32.03,77803.39,0.0,-0.6357,0.00019,22.62884]
[1777001366702,32.03,77804.43,0.0,-0.63549,0.00019,22.63345]
[1777001372745,32.04,77805.01,0.0,-0.63539,0.00019,22.63207]
[1777001378791,32.04,77804.98,0.0,-0.63539,0.00019,22.6321]
[1777001383825,32.04,77804.94,0.0,-0.63539,0.00019,22.63207]
[1777001386846,32.04,77797.95,0.0,-0.63675,0.00019,22.60154]
[1777001387854,32.04,77791.44,0.0,-0.63801,0.00019,22.57287]
[1777001392887,32.04,77785.04,0.0,-0.63925,0.00019,22.54455]
[1777001397921,32.04,77780.2,0.0,-0.64019,0.00019,22.52302]
[1777001400088,32.04,77764.83,0.0,-0.64316,0.00019,22.45358]
[1777001401964,32.04,77757.51,0.0,-0.64457,0.00019,22.42014]
[1777001403966,32.04,77753.65,0.0,-0.64531,0.00019,22.40254]
[1777001408999,32.05,77751.32,0.0,-0.64574,0.00019,22.39226]
[1777001414034,32.05,77756.79,0.0,-0.64466,0.00019,22.41801]
[1777001417058,32.06,77749.96,0.0,-0.64596,0.00019,22.38679]
[1777001419069,32.06,77743.79,0.0,-0.64714,0.00019,22.35835]
[1777001422092,32.06,77730.13,0.0,-0.64976,0.00019,22.2944]
[1777001423100,32.06,77724.02,0.0,-0.65093,0.00019,22.26539]
[1777001425116,32.06,77732.8,0.0,-0.64925,0.00019,22.30701]
[1777001426119,32.06,77740.05,0.0,-0.64785,0.00019,22.34107]
[1777001428137,32.06,77744.23,0.0,-0.64705,0.00019,22.36049]
[1777001433168,32.06,77748.14,0.0,-0.64634,0.00019,22.37432]
[1777001435187,32.06,77756.68,0.0,-0.64468,0.00019,22.41401]
[1777001439210,32.06,77749.67,0.0,-0.64601,0.00019,22.38209]
[1777001444246,32.07,77752.22,0.0,-0.64549,0.00019,22.3945]
[1777001449281,32.07,77747.15,0.0,-0.64645,0.00019,22.37143]
[1777001450289,32.07,77740.91,0.0,-0.64765,0.00019,22.34232]
[1777001452303,32.07,77736.0,0.0,-0.6486,0.00019,22.31925]
[1777001457342,32.07,77731.08,0.0,-0.64955,0.00019,22.29605]
[1777001462374,32.07,77736.75,0.0,-0.64845,0.00019,22.32282]
[1777001464388,32.07,77737.86,0.0,-0.64824,0.00019,22.32801]
[1777001469426,32.07,77739.57,0.0,-0.64791,0.00019,22.33597]
[1777001474460,32.07,77740.33,0.0,-0.64777,0.00019,22.33949]
[1777001476478,32.07,77733.01,0.0,-0.64918,0.00019,22.30511]
[1777001478486,32.07,77740.49,0.0,-0.64774,0.00019,22.34027]
[1777001480649,32.07,77745.62,0.0,-0.64675,0.00019,22.36418]
[1777001483520,32.08,77735.11,0.0,-0.64875,0.00019,22.31553]
[1777001485535,32.08,77729.83,0.0,-0.64976,0.00019,22.29066]
[1777001490717,32.08,77728.32,0.0,-0.65005,0.00019,22.28363]
[1777001492588,32.08,77717.21,0.0,-0.6522,0.00019,22.2266]
[1777001493592,32.08,77705.22,0.0,-0.65449,0.00019,22.16882]
[1777001494602,32.08,77699.13,0.0,-0.65565,0.00019,22.13928]
[1777001498629,32.09,77693.08,0.0,-0.65678,0.00019,22.11024]
[1777001503664,32.09,77685.9,0.0,-0.65812,0.00019,22.07552]
[1777001508699,32.09,77685.39,0.0,-0.6582,0.00019,22.07353]
[1777001512738,32.1,77679.57,0.0,-0.6593,0.00019,22.04467]
[1777001517771,32.1,77677.75,0.0,-0.65963,0.00019,22.03613]
[1777001519781,32.1,77670.82,0.0,-0.66093,0.00019,22.00194]
[1777001520932,32.1,77664.64,0.0,-0.6621,0.00019,21.97086]
[1777001522806,32.13,77663.9,0.0,-0.66209,0.00019,21.97081]
[1777001523811,32.15,77669.9,0.0,-0.66088,0.00019,22.00281]
[1777001524891,32.16,77676.55,0.0,-0.65956,0.00019,22.03757]
[1777001526834,32.16,77656.7,0.0,-0.66331,0.00019,21.93793]
[1777001527842,32.17,77644.09,0.0,-0.66564,0.00019,21.87493]
[1777001528855,32.17,77640.86,0.0,-0.66625,0.00019,21.85841]
[1777001531008,32.17,77649.92,0.0,-0.66454,0.00019,21.90492]
[1777001532876,32.18,77659.3,0.0,-0.6627,0.00019,21.95425]
[1777001533884,32.18,77657.35,0.0,-0.66307,0.00019,21.94439]
[1777001538094,32.2,77617.89,0.0,-0.67038,0.00019,21.74403]
[1777001539937,32.22,77575.11,0.0,-0.67826,0.00019,21.51819]
[1777001540945,32.23,77568.44,0.0,-0.67946,0.00018,21.48279]
[1777001541944,32.23,77569.06,0.0,-0.67934,0.00019,21.48624]
[1777001545972,32.23,77575.08,0.0,-0.67822,0.00019,21.51912]
[1777001551008,32.23,77582.99,0.0,-0.67677,0.00019,21.55812]
[1777001555061,32.23,77576.47,0.0,-0.67797,0.00019,21.52307]
[1777001557056,32.23,77573.14,0.0,-0.67858,0.00019,21.50521]
[1777001558229,32.24,77565.89,0.0,-0.67989,0.00018,21.46676]
[1777001564102,32.24,77573.08,0.0,-0.67853,0.00019,21.50657]
[1777001566116,32.25,77576.72,0.0,-0.67782,0.00019,21.52748]
[1777001571151,32.26,77575.06,0.0,-0.67811,0.00019,21.51894]
[1777001576186,32.26,77587.61,0.0,-0.67577,0.00019,21.58694]
[1777001577193,32.26,77598.32,0.0,-0.67378,0.00019,21.64412]
[1777001578372,32.26,77603.73,0.0,-0.67277,0.00019,21.67274]
[1777001580221,32.26,77609.95,0.0,-0.67161,0.00019,21.70549]
[1777001581225,32.26,77618.56,0.0,-0.67,0.00019,21.75078]
[1777001582231,32.26,77619.24,0.0,-0.66986,0.00019,21.75446]
[1777001583247,32.26,77626.82,0.0,-0.66844,0.00019,21.79409]
[1777001585254,32.26,77618.34,0.0,-0.67002,0.00019,21.7501]
[1777001586262,32.26,77605.94,0.0,-0.67233,0.00019,21.68504]
[1777001588479,32.26,77600.78,0.0,-0.67329,0.00019,21.65786]
[1777001592305,32.27,77607.37,0.0,-0.67205,0.00019,21.69309]
[1777001597339,32.27,77610.58,0.0,-0.67142,0.00019,21.7109]
[1777001598549,32.28,77622.47,0.0,-0.66918,0.00019,21.77353]
[1777001600365,32.28,77628.86,0.0,-0.66798,0.00019,21.80663]
[1777001602376,32.28,77614.32,0.0,-0.67069,0.00019,21.73136]
[1777001603387,32.28,77604.71,0.0,-0.67248,0.00019,21.68078]
[1777001604391,32.28,77604.61,0.0,-0.6725,0.00019,21.68022]
[1777001609428,32.28,77612.26,0.0,-0.67108,0.00019,21.72025]
[1777001612452,32.28,77626.57,0.0,-0.66842,0.00019,21.7909]
[1777001613455,32.28,77627.36,0.0,-0.66827,0.00019,21.7951]
[1777001618490,32.28,77630.46,0.0,-0.66767,0.00019,21.81167]
[1777001623524,32.29,77628.72,0.0,-0.66798,0.00019,21.80317]
[1777001625539,32.29,77635.84,0.0,-0.66664,0.00019,21.84001]
[1777001629566,32.29,77643.65,0.0,-0.66516,0.00019,21.88022]
[1777001633597,32.29,77630.77,0.0,-0.66756,0.00019,21.81453]
[1777001636619,32.29,77602.52,0.0,-0.67284,0.00019,21.66703]
[1777001637637,32.29,77588.82,0.0,-0.67539,0.00019,21.59418]
[1777001638633,32.29,77590.22,0.0,-0.67513,0.00019,21.60168]
[1777001640854,32.29,77595.69,0.0,-0.67411,0.00019,21.63086]
[1777001642666,32.29,77593.6,0.0,-0.6745,0.00019,21.61973]
[1777001645685,32.29,77584.45,0.0,-0.6762,0.00019,21.57086]
[1777001647699,32.29,77585.27,0.0,-0.67604,0.00019,21.57534]
[1777001652733,32.29,77584.47,0.0,-0.67618,0.00019,21.57127]
[1777001657767,32.3,77587.2,0.0,-0.67567,0.00019,21.58612]
[1777001660996,32.3,77581.19,0.0,-0.67678,0.00019,21.55406]
[1777001666832,32.3,77584.98,0.0,-0.67606,0.00019,21.57477]
[1777001671066,32.3,77605.49,0.0,-0.67227,0.00019,21.67979]
[1777001672894,32.3,77612.54,0.0,-0.67095,0.00019,21.71685]
[1777001673898,32.3,77613.29,0.0,-0.6708,0.00019,21.72118]
[1777001678917,32.31,77611.58,0.0,-0.67108,0.00019,21.71309]
[1777001683952,32.31,77614.75,0.0,-0.67047,0.00019,21.73037]
[1777001689007,32.32,77610.18,0.0,-0.67129,0.00019,21.70712]
[1777001691210,32.32,77602.76,0.0,-0.67267,0.00019,21.66816]
[1777001697045,32.32,77598.96,0.0,-0.6734,0.00019,21.64762]
[1777001702098,32.31,77595.51,0.0,-0.67405,0.00019,21.62895]
[1777001704105,32.32,77610.34,0.0,-0.67129,0.00019,21.70737]
[1777001705111,32.32,77619.94,0.0,-0.66949,0.00019,21.75765]
[1777001710148,32.32,77619.48,0.0,-0.66956,0.00019,21.7556]
[1777001715182,32.32,77623.68,0.0,-0.66877,0.00019,21.77769]
[1777001717196,32.32,77630.93,0.0,-0.66741,0.00019,21.81517]
[1777001722230,32.32,77633.32,0.0,-0.66695,0.00019,21.8276]
[1777001727268,32.32,77635.33,0.0,-0.66657,0.00019,21.83802]
[1777001732300,32.32,77634.1,0.0,-0.66683,0.00019,21.82769]
[1777001734314,32.33,77639.89,0.0,-0.66574,0.00019,21.85735]
[1777001739349,32.33,77643.72,0.0,-0.66502,0.00019,21.87687]
[1777001744383,32.33,77646.5,0.0,-0.6645,0.00019,21.89101]
[1777001749420,32.33,77648.42,0.0,-0.66414,0.00019,21.90074]
[1777001754457,32.33,77643.16,0.0,-0.66512,0.00019,21.87413]
[1777001759490,32.33,77643.4,0.0,-0.66507,0.00019,21.87552]
[1777001764526,32.33,77642.85,0.0,-0.66517,0.00019,21.87292]
[1777001768566,32.33,77651.54,0.0,-0.66353,0.00019,21.9171]
[1777001769570,32.33,77658.79,0.0,-0.66216,0.00019,21.95356]
[1777001771576,32.33,77666.2,0.0,-0.66077,0.00019,21.99052]
[1777001774596,32.33,77671.7,0.0,-0.65974,0.00019,22.01766]
[1777001777618,32.33,77677.85,0.0,-0.65859,0.00019,22.04779]
[1777001778638,32.33,77684.88,0.0,-0.65726,0.00019,22.08217]
[1777001782653,32.32,77690.78,0.0,-0.65617,0.00019,22.11043]
[1777001787686,32.32,77684.02,0.0,-0.65745,0.00019,22.07737]
[1777001790714,32.32,77689.69,0.0,-0.65638,0.00019,22.10507]
[1777001793740,32.32,77697.42,0.0,-0.65494,0.00019,22.1384]
[1777001798770,32.32,77695.62,0.0,-0.65528,0.00019,22.12958]
[1777001803805,32.32,77694.99,0.0,-0.65541,0.00019,22.12637]
[1777001807838,32.32,77687.13,0.0,-0.65691,0.00019,22.08787]
[1777001808850,32.31,77678.78,0.0,-0.6585,0.00019,22.04678]
[1777001809852,32.31,77676.52,0.0,-0.65893,0.00019,22.03551]
[1777001814887,32.31,77676.25,0.0,-0.659,0.00019,22.03359]
[1777001819923,32.3,77673.07,0.0,-0.65963,0.00019,22.01728]
[1777001824958,32.3,77677.99,0.0,-0.65872,0.00019,22.04106]
[1777001827979,32.3,77681.03,0.0,-0.65816,0.00019,22.05563]
[1777001833016,32.29,77680.81,0.0,-0.65823,0.00019,22.05383]
[1777001838051,32.28,77684.23,0.0,-0.65762,0.00019,22.06988]
[1777001840081,32.28,77698.65,0.0,-0.65489,0.00019,22.13986]
[1777001841076,32.28,77699.03,0.0,-0.65482,0.00019,22.14155]
[1777001846108,32.28,77703.94,0.0,-0.65391,0.00019,22.16473]
[1777001851142,32.27,77703.76,0.0,-0.65398,0.00019,22.15949]
[1777001856179,32.27,77701.56,0.0,-0.65442,0.00019,22.1484]
[1777001861217,32.26,77701.72,0.0,-0.65442,0.00019,22.14847]
[1777001866252,32.26,77704.45,0.0,-0.65393,0.00019,22.16095]
[1777001871285,32.25,77700.67,0.0,-0.65468,0.00019,22.14182]
[1777001876319,32.24,77702.66,0.0,-0.65434,0.00019,22.1507]
[1777001881354,32.24,77704.16,0.0,-0.65408,0.00019,22.15721]
[1777001886390,32.23,77709.34,0.0,-0.65313,0.00019,22.18134]
[1777001890420,32.22,77715.79,0.0,-0.65192,0.00019,22.21153]
[1777001895453,32.22,77720.72,0.0,-0.65102,0.00019,22.23406]
[1777001900488,32.21,77716.03,0.0,-0.65195,0.00019,22.21087]
[1777001905523,32.2,77713.0,0.0,-0.65257,0.00019,22.19555]
[1777001910558,32.19,77709.33,0.0,-0.6533,0.00019,22.1772]
[1777001915592,32.19,77709.38,0.0,-0.65335,0.00019,22.1726]
[1777001920628,32.18,77707.0,0.0,-0.65383,0.00019,22.16042]
[1777001925663,32.18,77705.1,0.0,-0.65422,0.00019,22.15054]
[1777001930699,32.17,77705.47,0.0,-0.65418,0.00019,22.15162]
[1777001935739,32.16,77706.78,0.0,-0.65396,0.00019,22.15725]
[1777001940768,32.16,77699.96,0.0,-0.65529,0.00019,22.12354]
[1777001943009,32.16,77691.91,0.0,-0.65684,0.00019,22.08402]
[1777001946819,32.15,77679.38,0.0,-0.65923,0.00019,22.02187]
[1777001951846,32.15,77674.87,0.0,-0.6601,0.00019,21.99924]
[1777001955876,32.15,77684.21,0.0,-0.65833,0.00019,22.04545]
[1777001960909,32.15,77688.83,0.0,-0.65747,0.00019,22.06781]
[1777001966952,32.14,77686.62,0.0,-0.65791,0.00019,22.05644]
[1777001971989,32.14,77685.52,0.0,-0.65816,0.00019,22.04648]
[1777001977024,32.14,77680.8,0.0,-0.65907,0.00019,22.02271]
[1777001982058,32.13,77679.52,0.0,-0.65933,0.00019,22.01599]
[1777001987093,32.13,77679.36,0.0,-0.65938,0.00019,22.01481]
[1777001992128,32.13,77678.8,0.0,-0.6595,0.00019,22.01165]
[1777001997163,32.12,77677.79,0.0,-0.65971,0.00019,22.00624]
[1777002002198,32.12,77675.73,0.0,-0.66011,0.00019,21.99559]
[1777002007233,32.12,77671.0,0.0,-0.66102,0.00019,21.97162]
[1777002011261,32.12,77664.49,0.0,-0.66226,0.00019,21.9387]
[1777002016297,32.12,77663.42,0.0,-0.66247,0.00019,21.93321]
[1777002021331,32.12,77663.7,0.0,-0.66242,0.00019,21.93456]
[1777002026366,32.11,77664.66,0.0,-0.66224,0.00019,21.93931]
[1777002031405,32.11,77666.8,0.0,-0.66187,0.00019,21.94585]
[1777002033644,32.11,77678.42,0.0,-0.65966,0.00019,22.00392]
[1777002039457,32.11,77679.05,0.0,-0.65956,0.00019,22.00659]
[1777002044495,32.11,77674.25,0.0,-0.66049,0.00019,21.98234]
[1777002049527,32.1,77673.83,0.0,-0.66058,0.00019,21.97986]
[1777002054562,32.1,77672.44,0.0,-0.66086,0.00019,21.97262]
[1777002059600,32.1,77672.43,0.0,-0.66087,0.00019,21.97232]
[1777002063855,32.1,77663.25,0.0,-0.66262,0.00019,21.92596]
[1777002069669,32.1,77662.57,0.0,-0.66275,0.00019,21.92246]
[1777002073924,32.1,77657.07,0.0,-0.66379,0.00019,21.89449]
[1777002075710,32.1,77652.67,0.0,-0.66463,0.00019,21.87208]
[1777002080745,32.1,77654.27,0.0,-0.66432,0.00019,21.88031]
[1777002082760,32.1,77642.63,0.0,-0.66652,0.00019,21.82067]
[1777002083994,32.1,77636.27,0.0,-0.66772,0.00019,21.78785]
[1777002089808,32.1,77634.92,0.0,-0.66797,0.00019,21.78087]
[1777002094846,32.1,77638.44,0.0,-0.66732,0.00019,21.79539]
[1777002099879,32.11,77637.23,0.0,-0.66753,0.00019,21.78951]
[1777002104914,32.11,77636.9,0.0,-0.66758,0.00019,21.78818]
[1777002107935,32.11,77630.61,0.0,-0.66875,0.00019,21.75579]
[1777002112970,32.11,77626.87,0.0,-0.66944,0.00019,21.73673]
[1777002118003,32.11,77623.98,0.0,-0.66998,0.00019,21.72166]
[1777002120023,32.12,77616.22,0.0,-0.67143,0.00019,21.68103]
[1777002125057,32.12,77619.07,0.0,-0.67088,0.00019,21.69645]
[1777002130091,32.12,77622.81,0.0,-0.67019,0.00019,21.71577]
[1777002133112,32.12,77628.87,0.0,-0.66904,0.00019,21.74766]
[1777002136133,32.12,77639.38,0.0,-0.66705,0.00019,21.80252]
[1777002137139,32.12,77646.82,0.0,-0.66564,0.00019,21.84087]
[1777002142174,32.12,77647.01,0.0,-0.6656,0.00019,21.84212]
[1777002147215,32.12,77649.73,0.0,-0.66507,0.00019,21.85634]
[1777002151240,32.13,77643.68,0.0,-0.66623,0.00019,21.82143]
[1777002156273,32.13,77642.05,0.0,-0.66652,0.00019,21.81348]
[1777002161307,32.13,77640.18,0.0,-0.66686,0.00019,21.8043]
[1777002166344,32.14,77639.16,0.0,-0.66703,0.00019,21.79951]
[1777002171380,32.14,77636.96,0.0,-0.66744,0.00019,21.78816]
[1777002176414,32.14,77638.27,0.0,-0.66718,0.00019,21.79537]
[1777002181448,32.14,77639.04,0.0,-0.66702,0.00019,21.79972]
[1777002186483,32.14,77638.72,0.0,-0.66707,0.00019,21.79841]
[1777002191519,32.15,77638.52,0.0,-0.66709,0.00019,21.79772]
[1777002196554,32.15,77639.14,0.0,-0.66696,0.00019,21.80128]
[1777002201592,32.15,77637.96,0.0,-0.66717,0.00019,21.79563]
[1777002206626,32.16,77637.6,0.0,-0.66722,0.00019,21.79414]
[1777002211662,32.16,77636.39,0.0,-0.66746,0.00019,21.78411]
[1777002216698,32.16,77635.58,0.0,-0.6676,0.00019,21.78022]
[1777002221733,32.16,77633.91,0.0,-0.6679,0.00019,21.77189]
[1777002226767,32.17,77630.37,0.0,-0.66855,0.00019,21.75397]
[1777002228782,32.17,77641.45,0.0,-0.66646,0.00019,21.81137]
[1777002233817,32.17,77644.52,0.0,-0.66588,0.00019,21.82731]
[1777002238854,32.17,77652.34,0.0,-0.6644,0.00019,21.8674]
[1777002243887,32.17,77656.32,0.0,-0.66364,0.00019,21.8877]
[1777002247916,32.17,77651.38,0.0,-0.66457,0.00019,21.86276]
[1777002252950,32.17,77644.51,0.0,-0.66585,0.00019,21.82794]
[1777002253957,32.18,77631.6,0.0,-0.66828,0.00019,21.76147]
[1777002256207,32.18,77625.07,0.0,-0.66949,0.00019,21.72779]
[1777002263022,32.18,77624.42,0.0,-0.66958,0.00019,21.72541]
[1777002268055,32.19,77623.68,0.0,-0.6697,0.00019,21.72187]
[1777002273090,32.19,77625.01,0.0,-0.66948,0.00019,21.72463]
[1777002278125,32.18,77630.08,0.0,-0.66855,0.00019,21.75047]
[1777002280139,32.18,77644.74,0.0,-0.66578,0.00019,21.82627]
[1777002285174,32.19,77648.99,0.0,-0.66497,0.00019,21.84828]
[1777002290209,32.19,77650.04,0.0,-0.66476,0.00019,21.85387]
[1777002295244,32.19,77653.87,0.0,-0.66403,0.00019,21.87358]
[1777002300287,32.19,77653.3,0.0,-0.66413,0.00019,21.87089]
[1777002305314,32.19,77646.76,0.0,-0.66536,0.00019,21.83783]
[1777002310352,32.2,77645.3,0.0,-0.66562,0.00019,21.83071]
[1777002312363,32.2,77650.83,0.0,-0.66457,0.00019,21.85909]
[1777002315384,32.2,77656.38,0.0,-0.66351,0.00019,21.88741]
[1777002320419,32.2,77655.96,0.0,-0.66359,0.00019,21.88543]
[1777002324447,32.2,77650.16,0.0,-0.66468,0.00019,21.85614]
[1777002329482,32.2,77653.63,0.0,-0.66401,0.00019,21.87405]
[1777002334517,32.2,77655.4,0.0,-0.66369,0.00019,21.87908]
[1777002339552,32.21,77657.79,0.0,-0.66324,0.00019,21.89134]
[1777002344586,32.21,77660.6,0.0,-0.6627,0.00019,21.90564]
[1777002349621,32.21,77658.4,0.0,-0.66311,0.00019,21.89458]
[1777002354660,32.21,77657.21,0.0,-0.66334,0.00019,21.88867]
[1777002359692,32.21,77656.06,0.0,-0.66355,0.00019,21.88296]
[1777002364726,32.21,77654.35,0.0,-0.66387,0.00019,21.87441]
[1777002369763,32.21,77651.34,0.0,-0.66443,0.00019,21.85931]
[1777002374797,32.21,77651.95,0.0,-0.66431,0.00019,21.86259]
[1777002379833,32.21,77650.57,0.0,-0.66456,0.00019,21.85574]
[1777002384867,32.22,77651.94,0.0,-0.66429,0.00019,21.86289]
[1777002389901,32.22,77650.81,0.0,-0.6645,0.00019,21.85731]
[1777002394936,32.22,77655.05,0.0,-0.66372,0.00019,21.8748]
[1777002399972,32.22,77655.29,0.0,-0.66367,0.00019,21.87611]
[1777002405015,32.22,77661.0,0.0,-0.66259,0.00019,21.90497]
[1777002410042,32.22,77661.78,0.0,-0.66245,0.00019,21.90885]
[1777002411050,32.22,77668.19,0.0,-0.66124,0.00019,21.941]
[1777002416084,32.22,77671.8,0.0,-0.66056,0.00019,21.95888]
[1777002419105,32.22,77659.39,0.0,-0.66291,0.00019,21.89659]
[1777002423132,32.22,77653.36,0.0,-0.66404,0.00019,21.86623]
[1777002428168,32.22,77650.01,0.0,-0.66466,0.00019,21.84945]
[1777002433204,32.22,77649.15,0.0,-0.66481,0.00019,21.84541]
[1777002438242,32.22,77650.26,0.0,-0.66459,0.00019,21.85133]
[1777002443276,32.23,77651.36,0.0,-0.66437,0.00019,21.85718]
[1777002447544,32.23,77657.62,0.0,-0.66319,0.00019,21.88905]
[1777002450324,32.23,77663.86,0.0,-0.66201,0.00019,21.92052]
[1777002455359,32.23,77663.29,0.0,-0.66214,0.00019,21.91348]
[1777002460394,32.23,77665.62,0.0,-0.6617,0.00019,21.92514]
[1777002465429,32.23,77664.86,0.0,-0.66185,0.00019,21.92123]
[1777002470464,32.23,77663.77,0.0,-0.66206,0.00019,21.91566]
[1777002474492,32.22,77670.16,0.0,-0.66085,0.00019,21.94757]
[1777002478521,32.22,77680.28,0.0,-0.65894,0.00019,21.99768]
[1777002480542,32.22,77686.61,0.0,-0.65775,0.00019,22.02875]
[1777002484566,32.22,77686.59,0.0,-0.65777,0.00019,22.02826]
[1777002489601,32.21,77687.52,0.0,-0.6576,0.00019,22.03242]
[1777002494637,32.21,77691.44,0.0,-0.65688,0.00019,22.05117]
[1777002499676,32.21,77693.88,0.0,-0.65644,0.00019,22.06253]
[1777002504712,32.2,77699.7,0.0,-0.65535,0.00019,22.09025]
[1777002506731,32.2,77705.6,0.0,-0.65424,0.00019,22.11854]
[1777002509750,32.19,77713.74,0.0,-0.65271,0.00019,22.15722]
[1777002513783,32.19,77719.51,0.0,-0.65166,0.00019,22.17994]
[1777002514785,32.19,77726.69,0.0,-0.65029,0.00019,22.21383]
[1777002515793,32.18,77729.9,0.0,-0.64968,0.00019,22.22877]
[1777002520826,32.18,77726.37,0.0,-0.6504,0.00019,22.21114]
[1777002525860,32.17,77727.12,0.0,-0.65029,0.00019,22.21386]
[1777002530896,32.16,77729.29,0.0,-0.64991,0.00019,22.22327]
[1777002535931,32.15,77728.51,0.0,-0.65011,0.00019,22.21856]
[1777002540967,32.14,77728.18,0.0,-0.6502,0.00019,22.21631]
[1777002546001,32.14,77719.92,0.0,-0.65183,0.00019,22.17606]
[1777002547009,32.13,77709.58,0.0,-0.65381,0.00019,22.12627]
[1777002552043,32.13,77703.19,0.0,-0.65507,0.00019,22.09458]
[1777002557079,32.12,77706.23,0.0,-0.65451,0.00019,22.10867]
[1777002562114,32.12,77706.73,0.0,-0.65445,0.00019,22.1104]
[1777002567149,32.11,77708.2,0.0,-0.6542,0.00019,22.11679]
[1777002573191,32.1,77708.86,0.0,-0.65413,0.00019,22.11496]
[1777002576212,32.1,77702.04,0.0,-0.65546,0.00019,22.0814]
[1777002581247,32.09,77698.44,0.0,-0.65617,0.00019,22.06326]
[1777002586284,32.09,77699.48,0.0,-0.65599,0.00019,22.0678]
[1777002591321,32.08,77700.23,0.0,-0.65587,0.00019,22.07094]
[1777002596354,32.08,77701.47,0.0,-0.65566,0.00019,22.07648]
[1777002601387,32.08,77701.51,0.0,-0.65567,0.00019,22.07617]
[1777002606427,32.07,77701.79,0.0,-0.65563,0.00019,22.07708]
[1777002611457,32.07,77702.41,0.0,-0.65553,0.00019,22.07968]
[1777002616492,32.06,77702.27,0.0,-0.65558,0.00019,22.07859]
[1777002621528,32.06,77698.81,0.0,-0.65626,0.00019,22.06129]
[1777002623541,32.06,77691.62,0.0,-0.65763,0.00019,22.02583]
[1777002628816,32.06,77688.93,0.0,-0.65816,0.00019,22.01232]
[1777002635628,32.06,77689.38,0.0,-0.65811,0.00019,22.01013]
[1777002641669,32.05,77688.22,0.0,-0.65834,0.00019,22.00413]
[1777002646704,32.05,77687.28,0.0,-0.65853,0.00019,21.99925]
[1777002648719,32.05,77701.39,0.0,-0.65583,0.00019,22.06863]
[1777002649726,32.05,77705.39,0.0,-0.65507,0.00019,22.08805]
[1777002654763,32.05,77708.86,0.0,-0.65443,0.00019,22.10434]
[1777002659797,32.04,77708.31,0.0,-0.65456,0.00019,22.10105]
[1777002664830,32.03,77707.83,0.0,-0.65468,0.00019,22.09809]
[1777002666845,32.03,77713.77,0.0,-0.65355,0.00019,22.12663]
[1777002668859,32.03,77722.21,0.0,-0.65194,0.00019,22.16697]
[1777002670876,32.03,77729.21,0.0,-0.65061,0.00019,22.20006]
[1777002674901,32.02,77734.85,0.0,-0.64955,0.00019,22.22606]
[1777002679953,32.01,77739.49,0.0,-0.6487,0.00019,22.24697]
[1777002681955,32.01,77728.64,0.0,-0.65081,0.00019,22.19515]
[1777002686990,32.0,77727.61,0.0,-0.65105,0.00019,22.18934]
[1777002689244,31.99,77734.89,0.0,-0.64967,0.00019,22.22338]
[1777002695049,31.98,77735.3,0.0,-0.64966,0.00019,22.22016]
[1777002697061,31.98,77729.56,0.0,-0.65079,0.00019,22.19246]
[1777002702095,31.97,77728.14,0.0,-0.6511,0.00019,22.18477]
[1777002708138,31.96,77730.05,0.0,-0.65079,0.00019,22.19258]
[1777002713173,31.95,77730.75,0.0,-0.65069,0.00019,22.19495]
[1777002718209,31.94,77731.1,0.0,-0.65067,0.00019,22.19564]
[1777002723245,31.94,77735.79,0.0,-0.6498,0.00019,22.21712]
[1777002728279,31.93,77736.9,0.0,-0.64962,0.00019,22.22152]
[1777002733313,31.92,77735.24,0.0,-0.64998,0.00019,22.21274]
[1777002738349,31.91,77732.84,0.0,-0.65048,0.00019,22.20047]
[1777002743384,31.9,77731.82,0.0,-0.65071,0.00019,22.19478]
[1777002749667,31.89,77732.62,0.0,-0.6506,0.00019,22.19757]
[1777002757483,31.88,77732.16,0.0,-0.65078,0.00019,22.18981]
[1777002762516,31.87,77731.91,0.0,-0.65087,0.00019,22.18763]
[1777002767552,31.86,77731.78,0.0,-0.65094,0.00019,22.18605]
[1777002772587,31.86,77731.91,0.0,-0.65095,0.00019,22.18575]
[1777002776614,31.85,77739.78,0.0,-0.64945,0.00019,22.22262]
[1777002781651,31.84,77738.29,0.0,-0.64978,0.00019,22.2146]
[1777002786685,31.83,77735.8,0.0,-0.65031,0.00019,22.20182]
[1777002791720,31.83,77733.37,0.0,-0.65082,0.00019,22.18933]
[1777002793733,31.82,77724.88,0.0,-0.65248,0.00019,22.14811]
[1777002794741,31.82,77715.58,0.0,-0.65428,0.00019,22.10278]
[1777002800019,31.81,77713.98,0.0,-0.65462,0.00019,22.09425]
[1777002803804,31.81,77705.81,0.0,-0.65622,0.00019,22.05363]
[1777002808839,31.81,77708.12,0.0,-0.65579,0.00019,22.06459]
[1777002813874,31.8,77711.16,0.0,-0.65524,0.00019,22.07498]
[1777002818913,31.8,77713.74,0.0,-0.65476,0.00019,22.08725]
[1777002823948,31.8,77716.29,0.0,-0.65429,0.00019,22.09933]
[1777002828986,31.79,77719.78,0.0,-0.65363,0.00019,22.11591]
[1777002829994,31.79,77726.69,0.0,-0.65229,0.00019,22.14935]
[1777002830999,31.79,77736.35,0.0,-0.65042,0.00019,22.19571]
[1777002832010,31.79,77734.59,0.0,-0.65077,0.00019,22.18713]
[1777002835051,31.79,77719.08,0.0,-0.6538,0.00019,22.11169]
[1777002836035,31.79,77720.49,0.0,-0.65353,0.00019,22.11847]
[1777002837042,31.78,77737.47,0.0,-0.65024,0.00019,22.20031]
[1777002838047,31.78,77736.01,0.0,-0.65053,0.00019,22.19317]
[1777002843082,31.78,77735.4,0.0,-0.65068,0.00019,22.1895]
[1777002848119,31.77,77733.23,0.0,-0.65113,0.00019,22.17838]
[1777002854158,31.76,77732.18,0.0,-0.65137,0.00019,22.17251]
[1777002860441,31.75,77731.87,0.0,-0.65147,0.00019,22.17008]
[1777002866243,31.75,77730.92,0.0,-0.65168,0.00019,22.16486]
[1777002871280,31.74,77730.54,0.0,-0.65181,0.00019,22.15828]
[1777002876313,31.74,77728.92,0.0,-0.65215,0.00019,22.14983]
[1777002880581,31.73,77717.65,0.0,-0.65436,0.00019,22.09436]
[1777002882357,31.73,77714.97,0.0,-0.65488,0.00019,22.08113]
[1777002887393,31.73,77718.98,0.0,-0.65412,0.00019,22.10042]
[1777002889407,31.73,77725.87,0.0,-0.6528,0.00019,22.13373]
[1777002894440,31.72,77727.65,0.0,-0.65248,0.00019,22.1418]
[1777002899476,31.72,77731.16,0.0,-0.65182,0.00019,22.15817]
[1777002905517,31.71,77729.9,0.0,-0.6521,0.00019,22.15129]
[1777002909547,31.7,77723.87,0.0,-0.65329,0.00019,22.12151]
[1777002914820,31.7,77719.61,0.0,-0.65414,0.00019,22.1002]
[1777002919617,31.7,77714.42,0.0,-0.65516,0.00019,22.0743]
[1777002924651,31.69,77715.33,0.0,-0.655,0.00019,22.07848]
[1777002929686,31.69,77717.98,0.0,-0.6545,0.00019,22.09122]
[1777002934721,31.69,77718.13,0.0,-0.65451,0.00019,22.08752]
[1777002939758,31.69,77718.51,0.0,-0.65445,0.00019,22.08908]
[1777002944796,31.68,77723.18,0.0,-0.65355,0.00019,22.1116]
[1777002949827,31.68,77723.98,0.0,-0.65341,0.00019,22.11509]
[1777002952087,31.68,77729.73,0.0,-0.6523,0.00019,22.14288]
[1777002957884,31.67,77730.27,0.0,-0.65223,0.00019,22.14488]
[1777002962161,31.67,77736.53,0.0,-0.65103,0.00019,22.17468]
[1777002967954,31.66,77732.07,0.0,-0.65192,0.00019,22.15245]
[1777002972990,31.66,77731.61,0.0,-0.65204,0.00019,22.14968]
[1777002978025,31.65,77731.22,0.0,-0.65214,0.00019,22.14727]
[1777002983075,31.65,77730.17,0.0,-0.65236,0.00019,22.1417]
[1777002988109,31.65,77730.29,0.0,-0.65236,0.00019,22.14183]
[1777002993146,31.64,77727.45,0.0,-0.65295,0.00019,22.12348]
[1777002998183,31.64,77727.8,0.0,-0.6529,0.00019,22.12481]
[1777003004227,31.63,77728.99,0.0,-0.65269,0.00019,22.13012]
[1777003009261,31.63,77728.65,0.0,-0.65277,0.00019,22.12805]
[1777003014294,31.63,77728.37,0.0,-0.65284,0.00019,22.12628]
[1777003019330,31.62,77728.69,0.0,-0.6528,0.00019,22.12743]
[1777003024365,31.62,77728.73,0.0,-0.65281,0.00019,22.12722]
[1777003029405,31.62,77729.42,0.0,-0.65269,0.00019,22.13017]
[1777003030409,31.62,77736.92,0.0,-0.65123,0.0002,22.16648]
[1777003031416,31.61,77738.77,0.0,-0.65087,0.0002,22.1753]
[1777003036451,31.61,77734.05,0.0,-0.65182,0.0002,22.1519]
[1777003041485,31.6,77733.0,0.0,-0.65205,0.0002,22.14627]
[1777003047528,31.6,77733.57,0.0,-0.65197,0.0002,22.14837]
[1777003052798,31.59,77728.95,0.0,-0.65292,0.0002,22.12114]
[1777003058608,31.59,77728.44,0.0,-0.65304,0.0002,22.11809]
[1777003063642,31.58,77727.42,0.0,-0.65326,0.0002,22.11268]
[1777003068677,31.58,77727.03,0.0,-0.65335,0.0002,22.11038]
[1777003073713,31.58,77727.31,0.0,-0.65331,0.0002,22.11137]
[1777003080762,31.57,77726.88,0.0,-0.65342,0.0002,22.10877]
[1777003085796,31.57,77725.6,0.0,-0.65368,0.0002,22.10217]
[1777003090832,31.57,77726.11,0.0,-0.65359,0.0002,22.10437]
[1777003095866,31.57,77728.18,0.0,-0.6532,0.0002,22.11418]
[1777003100900,31.56,77731.03,0.0,-0.65266,0.0002,22.12771]
[1777003105936,31.56,77730.82,0.0,-0.65272,0.0002,22.12627]
[1777003110971,31.55,77731.09,0.0,-0.65269,0.0002,22.12714]
[1777003116012,31.55,77730.25,0.0,-0.6529,0.0002,22.11845]
[1777003121045,31.55,77729.92,0.0,-0.65298,0.0002,22.11638]
[1777003125073,31.54,77739.3,0.0,-0.65117,0.0002,22.16158]
[1777003130104,31.54,77734.5,0.0,-0.65213,0.0002,22.13774]
[1777003135140,31.53,77734.9,0.0,-0.65207,0.0002,22.13916]
[1777003140410,31.53,77732.65,0.0,-0.65254,0.0002,22.12766]
[1777003146217,31.52,77730.18,0.0,-0.65304,0.0002,22.115]
[1777003151253,31.52,77732.28,0.0,-0.65266,0.0002,22.12473]
[1777003156287,31.51,77733.65,0.0,-0.65241,0.0002,22.13085]
[1777003161324,31.51,77734.83,0.0,-0.65221,0.0002,22.136]
[1777003166372,31.5,77733.13,0.0,-0.65257,0.0002,22.12708]
[1777003171407,31.5,77733.96,0.0,-0.65245,0.0002,22.12641]
[1777003176443,31.49,77734.98,0.0,-0.65228,0.0002,22.13076]
[1777003181477,31.49,77737.13,0.0,-0.65189,0.0002,22.1406]
[1777003186512,31.48,77739.18,0.0,-0.65151,0.0002,22.14989]
[1777003191547,31.47,77742.69,0.0,-0.65085,0.0002,22.16621]
[1777003196582,31.47,77739.86,0.0,-0.65144,0.0002,22.1518]
[1777003201618,31.46,77739.75,0.0,-0.65149,0.0002,22.15065]
[1777003203633,31.46,77731.53,0.0,-0.65311,0.0002,22.11029]
[1777003208669,31.46,77734.15,0.0,-0.65261,0.0002,22.12269]
[1777003213704,31.45,77728.86,0.0,-0.65367,0.0002,22.09624]
[1777003218741,31.45,77726.1,0.0,-0.65423,0.0002,22.08219]
[1777003223995,31.45,77726.15,0.0,-0.65424,0.0002,22.08193]
[1777003229818,31.44,77725.92,0.0,-0.6543,0.0002,22.0804]
[1777003234851,31.44,77720.49,0.0,-0.65541,0.0002,22.049]
[1777003239889,31.44,77725.61,0.0,-0.65442,0.0002,22.07405]
[1777003244925,31.43,77726.5,0.0,-0.65426,0.0002,22.07817]
[1777003246948,31.43,77720.57,0.0,-0.65542,0.0002,22.04871]
[1777003251976,31.43,77720.55,0.0,-0.65543,0.0002,22.04844]
[1777003257009,31.43,77718.77,0.0,-0.65579,0.0002,22.03943]
[1777003262041,31.43,77719.24,0.0,-0.6557,0.0002,22.04164]
[1777003265065,31.43,77709.02,0.0,-0.6577,0.0002,21.99048]
[1777003270096,31.43,77710.53,0.0,-0.6574,0.0002,21.99811]
[1777003275354,31.43,77709.38,0.0,-0.65762,0.0002,21.9924]
[1777003281175,31.43,77706.82,0.0,-0.65812,0.0002,21.97966]
[1777003283411,31.43,77700.81,0.0,-0.65929,0.00019,21.94936]
[1777003289230,31.43,77703.27,0.0,-0.65879,0.0002,21.96208]
[1777003294265,31.44,77702.7,0.0,-0.65892,0.00019,21.95526]
[1777003297508,31.44,77696.63,0.0,-0.6601,0.00019,21.92458]
[1777003300307,31.44,77692.47,0.0,-0.6609,0.00019,21.90358]
[1777003305341,31.44,77693.38,0.0,-0.66071,0.00019,21.90864]
[1777003310378,31.45,77695.25,0.0,-0.66033,0.00019,21.91858]
[1777003315411,31.45,77695.62,0.0,-0.66024,0.00019,21.92084]
[1777003317649,31.45,77703.32,0.0,-0.65874,0.00019,21.96002]
[1777003323475,31.45,77700.35,0.0,-0.6593,0.00019,21.94525]
[1777003328509,31.45,77698.55,0.0,-0.65965,0.00019,21.93633]
[1777003333544,31.45,77697.33,0.0,-0.65987,0.00019,21.93035]
[1777003338580,31.46,77695.99,0.0,-0.66013,0.00019,21.92372]
[1777003343614,31.46,77695.08,0.0,-0.6603,0.00019,21.91923]
[1777003348648,31.46,77693.42,0.0,-0.66062,0.00019,21.91093]
[1777003353688,31.46,77691.17,0.0,-0.66107,0.00019,21.89547]
[1777003358731,31.46,77689.06,0.0,-0.66147,0.00019,21.88483]
[1777003363758,31.46,77686.41,0.0,-0.66198,0.00019,21.87138]
[1777003368794,31.46,77683.75,0.0,-0.66249,0.00019,21.85786]
[1777003373827,31.46,77683.56,0.0,-0.66252,0.00019,21.85706]
[1777003378862,31.47,77688.13,0.0,-0.66163,0.00019,21.88067]
[1777003385912,31.47,77689.21,0.0,-0.66141,0.00019,21.8864]
[1777003392170,31.47,77691.84,0.0,-0.66089,0.00019,21.90005]
[1777003398001,31.47,77692.81,0.0,-0.6607,0.00019,21.90516]
[1777003403037,31.47,77692.76,0.0,-0.6607,0.00019,21.90509]
[1777003408069,31.47,77692.78,0.0,-0.66069,0.00019,21.90537]
[1777003413105,31.47,77690.56,0.0,-0.66114,0.00019,21.89008]
[1777003418141,31.48,77690.96,0.0,-0.66105,0.00019,21.89231]
[1777003423176,31.48,77691.56,0.0,-0.66093,0.00019,21.89557]
[1777003429217,31.48,77692.51,0.0,-0.66074,0.00019,21.90065]
[1777003434254,31.48,77693.45,0.0,-0.66055,0.00019,21.90563]
[1777003439288,31.48,77695.19,0.0,-0.6602,0.00019,21.91466]
[1777003442309,31.48,77701.95,0.0,-0.65888,0.00019,21.949]
[1777003447346,31.48,77702.19,0.0,-0.65883,0.00019,21.95023]
[1777003452381,31.48,77710.21,0.0,-0.65727,0.0002,21.99051]
[1777003457416,31.48,77710.71,0.0,-0.65718,0.0002,21.99289]
[1777003462451,31.48,77713.18,0.0,-0.65671,0.0002,22.0051]
[1777003467485,31.48,77712.61,0.0,-0.65682,0.0002,22.00213]
[1777003472523,31.48,77708.31,0.0,-0.65769,0.0002,21.97633]
[1777003473529,31.48,77702.7,0.0,-0.65878,0.00019,21.94809]
[1777003478565,31.48,77701.18,0.0,-0.65908,0.00019,21.94052]
[1777003483597,31.48,77701.83,0.0,-0.65894,0.00019,21.94393]
[1777003488633,31.48,77704.55,0.0,-0.65841,0.00019,21.95779]
[1777003493667,31.48,77699.81,0.0,-0.65933,0.00019,21.93401]
[1777003500718,31.49,77698.31,0.0,-0.65961,0.00019,21.9267]
[1777003504745,31.49,77715.26,0.0,-0.6563,0.0002,22.01207]
[1777003505753,31.49,77718.92,0.0,-0.65558,0.0002,22.03025]
[1777003510799,31.48,77717.47,0.0,-0.65587,0.0002,22.02284]
[1777003515832,31.48,77719.06,0.0,-0.65557,0.0002,22.03054]
[1777003520867,31.48,77722.48,0.0,-0.65491,0.0002,22.04727]
[1777003523889,31.48,77732.45,0.0,-0.65297,0.0002,22.09621]
[1777003528926,31.48,77733.21,0.0,-0.65283,0.0002,22.09953]
[1777003533958,31.47,77732.66,0.0,-0.65298,0.0002,22.09232]
[1777003539012,31.47,77730.53,0.0,-0.65342,0.0002,22.08151]
[1777003544034,31.47,77733.29,0.0,-0.65289,0.0002,22.09471]
[1777003551082,31.46,77731.49,0.0,-0.65326,0.0002,22.08543]
[1777003556334,31.46,77729.49,0.0,-0.65367,0.0002,22.07525]
[1777003561152,31.46,77722.81,0.0,-0.65498,0.0002,22.0421]
[1777003566406,31.46,77722.99,0.0,-0.65495,0.0002,22.04286]
[1777003572230,31.46,77721.99,0.0,-0.65515,0.0002,22.03783]
[1777003574243,31.46,77714.95,0.0,-0.65653,0.0002,22.00282]
[1777003578271,31.46,77708.82,0.0,-0.65772,0.0002,21.97224]
[1777003583308,31.46,77707.43,0.0,-0.65798,0.0002,21.96545]
[1777003588343,31.46,77700.87,0.0,-0.65925,0.00019,21.93257]
[1777003593379,31.46,77700.22,0.0,-0.6594,0.00019,21.92537]
[1777003598419,31.46,77699.97,0.0,-0.65943,0.00019,21.92432]
[1777003601434,31.47,77692.19,0.0,-0.66094,0.00019,21.88488]
[1777003606685,31.47,77691.63,0.0,-0.66104,0.00019,21.88235]
[1777003612513,31.47,77691.59,0.0,-0.66103,0.00019,21.88255]
[1777003617546,31.47,77689.96,0.0,-0.66134,0.00019,21.8744]
[1777003622580,31.47,77692.04,0.0,-0.66093,0.00019,21.88511]
[1777003627618,31.47,77693.26,0.0,-0.6607,0.00019,21.89123]
[1777003632653,31.47,77694.95,0.0,-0.66038,0.00019,21.89968]
[1777003637688,31.47,77694.98,0.0,-0.66038,0.00019,21.89967]
[1777003642728,31.47,77694.89,0.0,-0.6604,0.00019,21.89904]
[1777003647758,31.47,77691.87,0.0,-0.66099,0.00019,21.88351]
[1777003652794,31.47,77691.58,0.0,-0.66108,0.00019,21.87777]
[1777003657829,31.47,77692.77,0.0,-0.66085,0.00019,21.88375]
[1777003662863,31.47,77692.62,0.0,-0.66089,0.00019,21.88288]
[1777003667898,31.47,77692.74,0.0,-0.66087,0.00019,21.88341]
[1777003672934,31.46,77692.8,0.0,-0.66086,0.00019,21.88364]
[1777003677969,31.46,77693.58,0.0,-0.66071,0.00019,21.88757]
[1777003683007,31.46,77694.07,0.0,-0.66062,0.00019,21.88999]
[1777003688038,31.46,77692.96,0.0,-0.66084,0.00019,21.88426]
[1777003693072,31.46,77693.94,0.0,-0.66065,0.00019,21.88919]
[1777003698108,31.46,77693.94,0.0,-0.66065,0.00019,21.88912]
[1777003703143,31.46,77695.75,0.0,-0.6603,0.00019,21.89828]
[1777003708178,31.46,77695.35,0.0,-0.66038,0.00019,21.89613]
[1777003714220,31.46,77690.74,0.0,-0.66131,0.00019,21.86836]
[1777003719254,31.46,77694.86,0.0,-0.66051,0.00019,21.88937]
[1777003722276,31.46,77701.49,0.0,-0.65922,0.0002,21.923]
[1777003724307,31.46,77707.82,0.0,-0.65798,0.0002,21.95501]
[1777003729340,31.46,77708.21,0.0,-0.6579,0.0002,21.95704]
[1777003734375,31.46,77709.51,0.0,-0.65765,0.0002,21.96367]
[1777003739410,31.46,77706.21,0.0,-0.65828,0.0002,21.94718]
[1777003744444,31.46,77712.01,0.0,-0.65715,0.0002,21.97639]
[1777003747668,31.46,77722.25,0.0,-0.65515,0.0002,22.02739]
[1777003750487,31.46,77732.24,0.0,-0.6532,0.0002,22.07651]
[1777003755522,31.46,77733.91,0.0,-0.65288,0.0002,22.08439]
[1777003760557,31.46,77735.43,0.0,-0.65259,0.0002,22.09157]
[1777003765595,31.45,77739.49,0.0,-0.65181,0.0002,22.11111]
[1777003770630,31.45,77738.62,0.0,-0.65199,0.0002,22.10664]
[1777003775668,31.45,77741.92,0.0,-0.65138,0.0002,22.1183]
[1777003781711,31.45,77741.23,0.0,-0.65153,0.0002,22.11466]
[1777003786746,31.44,77743.74,0.0,-0.65104,0.0002,22.1266]
[1777003791780,31.44,77743.41,0.0,-0.65112,0.0002,22.12474]
[1777003795826,31.44,77726.79,0.0,-0.65439,0.0002,22.04318]
[1777003796824,31.44,77709.15,0.0,-0.65784,0.0002,21.95529]
[1777003801850,31.44,77702.32,0.0,-0.65916,0.0002,21.92118]
[1777003806885,31.44,77699.99,0.0,-0.65964,0.0002,21.90876]
[1777003811921,31.43,77698.81,0.0,-0.65989,0.0002,21.90213]
[1777003816956,31.43,77698.53,0.0,-0.65997,0.0002,21.90007]
[1777003821993,31.42,77696.03,0.0,-0.66049,0.00019,21.88672]
[1777003828034,31.42,77694.94,0.0,-0.66073,0.00019,21.88046]
[1777003833070,31.41,77694.43,0.0,-0.66088,0.0002,21.87313]
[1777003838113,31.41,77694.4,0.0,-0.6609,0.0002,21.8724]
[1777003843139,31.41,77693.6,0.0,-0.66108,0.0002,21.86773]
[1777003848174,31.4,77692.87,0.0,-0.66125,0.0002,21.86342]
[1777003855225,31.39,77692.31,0.0,-0.66139,0.0002,21.85976]
[1777003860266,31.39,77691.62,0.0,-0.66155,0.0002,21.85568]
[1777003865294,31.39,77687.03,0.0,-0.66246,0.00019,21.83155]
[1777003870330,31.38,77687.26,0.0,-0.66243,0.00019,21.83232]
[1777003875365,31.38,77693.21,0.0,-0.66129,0.0002,21.86255]
[1777003877379,31.38,77695.39,0.0,-0.66087,0.0002,21.87351]
[1777003883420,31.37,77694.29,0.0,-0.66111,0.0002,21.8672]
[1777003888652,31.37,77692.11,0.0,-0.66157,0.0002,21.85532]
[1777003895505,31.36,77690.85,0.0,-0.66187,0.0002,21.84398]
[1777003900541,31.36,77687.55,0.0,-0.66253,0.0002,21.82641]
[1777003905575,31.35,77687.01,0.0,-0.66266,0.0002,21.82311]
[1777003910619,31.35,77685.84,0.0,-0.6629,0.00019,21.81659]
[1777003915651,31.35,77683.97,0.0,-0.66329,0.00019,21.80639]
[1777003920686,31.34,77683.91,0.0,-0.66331,0.00019,21.80574]
[1777003925721,31.34,77685.6,0.0,-0.663,0.0002,21.81417]
[1777003931763,31.34,77686.99,0.0,-0.66274,0.0002,21.82094]
[1777003936798,31.34,77686.76,0.0,-0.6628,0.0002,21.81941]
[1777003941832,31.33,77686.57,0.0,-0.66285,0.0002,21.81809]
[1777003946868,31.33,77687.62,0.0,-0.66266,0.0002,21.82322]
[1777003951903,31.33,77687.68,0.0,-0.66269,0.0002,21.81906]
[1777003956938,31.33,77688.17,0.0,-0.6626,0.0002,21.82131]
[1777003961972,31.32,77693.05,0.0,-0.66166,0.0002,21.84613]
[1777003967007,31.32,77690.96,0.0,-0.66209,0.0002,21.83496]
[1777003969216,31.32,77684.35,0.0,-0.66338,0.0002,21.80062]
[1777003972059,31.32,77702.27,0.0,-0.65988,0.0002,21.89282]
[1777003973058,31.32,77716.73,0.0,-0.65704,0.0002,21.96618]
[1777003974058,31.32,77716.42,0.0,-0.6571,0.0002,21.96467]
[1777003979289,31.32,77717.05,0.0,-0.65697,0.0002,21.96807]
[1777003985135,31.32,77715.0,0.0,-0.65736,0.0002,21.95807]
[1777003989360,31.33,77722.15,0.0,-0.65594,0.0002,21.99417]
[1777003995206,31.33,77719.38,0.0,-0.65648,0.0002,21.98052]
[1777004000252,31.33,77723.89,0.0,-0.65558,0.0002,22.00329]
[1777004002255,31.33,77730.24,0.0,-0.65433,0.0002,22.03494]
[1777004004270,31.33,77735.56,0.0,-0.65328,0.0002,22.06125]
[1777004009304,31.33,77736.68,0.0,-0.65306,0.0002,22.06674]
[1777004013333,31.33,77745.68,0.0,-0.65131,0.0002,22.10665]
[1777004018367,31.33,77746.28,0.0,-0.6512,0.0002,22.10939]
[1777004023402,31.33,77745.6,0.0,-0.65134,0.0002,22.10588]
[1777004028437,31.33,77746.48,0.0,-0.65118,0.0002,22.10999]
[1777004029643,31.32,77739.15,0.0,-0.65263,0.0002,22.07408]
[1777004036493,31.32,77739.74,0.0,-0.65251,0.0002,22.07693]
[1777004041532,31.32,77742.52,0.0,-0.65197,0.0002,22.09048]
[1777004046564,31.32,77745.04,0.0,-0.65148,0.0002,22.10267]
[1777004052606,31.32,77748.82,0.0,-0.65074,0.0002,22.12083]
[1777004057642,31.32,77749.75,0.0,-0.65057,0.0002,22.12513]
[1777004062676,31.32,77749.71,0.0,-0.65058,0.0002,22.12467]
[1777004067713,31.31,77746.87,0.0,-0.65116,0.0002,22.1106]
[1777004072746,31.31,77741.8,0.0,-0.65219,0.0002,22.08149]
[1777004077781,31.31,77741.75,0.0,-0.65221,0.0002,22.08107]
[1777004082816,31.31,77742.76,0.0,-0.65202,0.0002,22.08581]
[1777004087853,31.31,77739.63,0.0,-0.65265,0.0002,22.07026]
[1777004093894,31.31,77739.96,0.0,-0.65259,0.0002,22.07169]
[1777004098935,31.3,77740.23,0.0,-0.65254,0.0002,22.07286]
[1777004103963,31.3,77739.6,0.0,-0.65267,0.0002,22.06962]
[1777004106985,31.3,77728.47,0.0,-0.65487,0.0002,22.0145]
[1777004107992,31.3,77728.3,0.0,-0.6549,0.0002,22.01367]
[1777004113026,31.3,77724.86,0.0,-0.65558,0.0002,21.99661]
[1777004118063,31.3,77724.62,0.0,-0.65563,0.0002,21.9954]
[1777004123097,31.3,77719.97,0.0,-0.65656,0.0002,21.97157]
[1777004128132,31.29,77718.67,0.0,-0.65684,0.0002,21.9645]
[1777004133166,31.29,77719.35,0.0,-0.65676,0.0002,21.96325]
[1777004137195,31.29,77731.93,0.0,-0.65428,0.0002,22.02588]
[1777004139209,31.29,77733.19,0.0,-0.65404,0.0002,22.0321]
[1777004144246,31.29,77736.22,0.0,-0.65344,0.0002,22.04699]
[1777004149279,31.29,77735.39,0.0,-0.65361,0.0002,22.04277]
[1777004154313,31.29,77731.74,0.0,-0.65434,0.0002,22.0246]
[1777004159348,31.28,77728.3,0.0,-0.65501,0.0002,22.00749]
[1777004164385,31.28,77718.57,0.0,-0.65693,0.0002,21.95875]
[1777004169419,31.29,77716.58,0.0,-0.65732,0.0002,21.94887]
[1777004174454,31.29,77712.2,0.0,-0.65817,0.0002,21.92699]
[1777004179491,31.29,77711.16,0.0,-0.65836,0.0002,21.92205]
[1777004184524,31.29,77709.91,0.0,-0.65859,0.0002,21.91605]
[1777004189560,31.3,77711.02,0.0,-0.65836,0.0002,21.92203]
[1777004194596,31.3,77711.61,0.0,-0.65826,0.0002,21.92118]
[1777004199630,31.3,77711.76,0.0,-0.65821,0.0002,21.92225]
[1777004204669,31.3,77712.02,0.0,-0.65815,0.0002,21.92384]
[1777004209706,31.31,77710.38,0.0,-0.65846,0.0002,21.91582]
[1777004214738,31.31,77704.75,0.0,-0.65956,0.0002,21.88733]
[1777004215745,31.31,77698.58,0.0,-0.66077,0.0002,21.85576]
[1777004217760,31.31,77693.03,0.0,-0.66186,0.0002,21.82723]
[1777004222795,31.31,77694.17,0.0,-0.66163,0.0002,21.83323]
[1777004227829,31.31,77693.84,0.0,-0.66169,0.0002,21.83163]
[1777004232865,31.31,77694.45,0.0,-0.66157,0.0002,21.83486]
[1777004238906,31.31,77696.16,0.0,-0.66123,0.0002,21.84376]
[1777004243942,31.31,77697.27,0.0,-0.66101,0.0002,21.84956]
[1777004248977,31.31,77689.83,0.0,-0.66246,0.0002,21.81136]
[1777004251199,31.31,77700.28,0.0,-0.66043,0.0002,21.86108]
[1777004257034,31.31,77699.42,0.0,-0.6606,0.0002,21.85681]
[1777004260054,31.31,77705.33,0.0,-0.65944,0.0002,21.88705]
[1777004265089,31.32,77707.42,0.0,-0.65901,0.0002,21.8981]
[1777004270125,31.32,77707.7,0.0,-0.65894,0.0002,21.89988]
[1777004277173,31.32,77704.14,0.0,-0.65962,0.0002,21.88228]
[1777004282209,31.33,77702.32,0.0,-0.65996,0.0002,21.87337]
[1777004287244,31.33,77700.37,0.0,-0.66032,0.0002,21.8638]
[1777004292278,31.33,77700.01,0.0,-0.66038,0.0002,21.86235]
[1777004297313,31.34,77700.36,0.0,-0.66029,0.0002,21.86451]
[1777004302348,31.34,77699.22,0.0,-0.6605,0.0002,21.85905]
[1777004307383,31.34,77701.42,0.0,-0.66006,0.0002,21.87065]
[1777004312419,31.35,77698.88,0.0,-0.66057,0.0002,21.85385]
[1777004317454,31.35,77699.16,0.0,-0.6605,0.0002,21.85563]
[1777004322489,31.35,77698.49,0.0,-0.66062,0.0002,21.85253]
[1777004328530,31.35,77697.74,0.0,-0.66075,0.0002,21.84909]
[1777004333569,31.36,77697.45,0.0,-0.66079,0.0002,21.84794]
[1777004338604,31.36,77697.0,0.0,-0.66086,0.0002,21.84596]
[1777004344646,31.36,77697.73,0.0,-0.66071,0.0002,21.85007]
[1777004349682,31.36,77697.39,0.0,-0.66076,0.0002,21.84862]
[1777004354716,31.37,77696.96,0.0,-0.66083,0.0002,21.8467]
[1777004359751,31.37,77697.05,0.0,-0.6608,0.0002,21.84745]
[1777004364785,31.37,77696.27,0.0,-0.66095,0.0002,21.84374]
[1777004369821,31.37,77696.42,0.0,-0.66092,0.0002,21.84449]
[1777004374856,31.37,77696.28,0.0,-0.66098,0.0002,21.83939]
[1777004379904,31.37,77697.69,0.0,-0.66071,0.0002,21.84635]
[1777004384926,31.37,77696.72,0.0,-0.66091,0.0002,21.84115]
[1777004392179,31.36,77696.08,0.0,-0.66105,0.0002,21.83758]
[1777004397062,31.36,77750.6,0.0,-0.65034,0.0002,22.10931]
[1777004398041,31.36,77751.2,0.0,-0.65022,0.0002,22.11213]
[1777004399043,31.36,77747.21,0.0,-0.65102,0.0002,22.09251]
[1777004404082,31.35,77745.89,0.0,-0.65131,0.0002,22.0855]
[1777004407102,31.35,77752.13,0.0,-0.65008,0.0002,22.11563]
[1777004412341,31.35,77756.38,0.0,-0.64927,0.0002,22.13552]
[1777004417174,31.34,77763.28,0.0,-0.64792,0.0002,22.16811]
[1777004419187,31.34,77774.45,0.0,-0.64571,0.0002,22.2211]
[1777004420202,31.34,77779.17,0.0,-0.64477,0.0002,22.2433]
[1777004425239,31.34,77776.87,0.0,-0.64524,0.0002,22.23232]
[1777004430274,31.34,77777.61,0.0,-0.6451,0.0002,22.23564]
[1777004435310,31.34,77780.52,0.0,-0.64455,0.0002,22.245]
[1777004440344,31.33,77780.14,0.0,-0.64464,0.0002,22.243]
[1777004445380,31.33,77781.04,0.0,-0.64446,0.0002,22.24703]
[1777004450416,31.33,77779.67,0.0,-0.64476,0.0002,22.24006]
[1777004455447,31.32,77784.73,0.0,-0.64378,0.0002,22.26327]
[1777004460485,31.32,77786.22,0.0,-0.64348,0.0002,22.27025]
[1777004465523,31.32,77785.3,0.0,-0.64366,0.0002,22.26597]
[1777004468548,31.32,77793.3,0.0,-0.64207,0.0002,22.30315]
[1777004469549,31.32,77806.02,0.0,-0.63952,0.0002,22.36169]
[1777004470572,31.32,77810.01,0.0,-0.63872,0.0002,22.37992]
[1777004472153,31.32,77811.39,0.0,-0.63844,0.0002,22.38617]
[1777004472867,31.33,77816.1,0.0,-0.63748,0.0002,22.40767]
[1777004475609,31.33,77809.28,0.0,-0.63884,0.0002,22.37701]
[1777004479636,31.33,77805.91,0.0,-0.63949,0.0002,22.36216]
[1777004482220,31.33,77804.74,0.0,-0.63972,0.0002,22.35703]
[1777004482222,31.33,77804.74,0.0,-0.63972,0.0002,22.35703]
[1777004482944,31.34,77803.36,0.0,-0.63999,0.0002,22.35083]
[1777004483794,31.34,77803.36,0.0,-0.63999,0.0002,22.35083]
[1777004483803,31.34,77803.36,0.0,-0.63999,0.0002,22.35083]
[1777004483896,31.34,77801.84,0.0,-0.64029,0.0002,22.34396]
[1777004489706,31.34,77801.43,0.0,-0.64035,0.0002,22.34261]
[1777004494743,31.35,77801.71,0.0,-0.6403,0.0002,22.34022]
[1777004499776,31.35,77802.58,0.0,-0.6401,0.0002,22.34471]
[1777004504812,31.36,77806.67,0.0,-0.63926,0.0002,22.36386]
[1777004506826,31.36,77814.47,0.0,-0.63769,0.0002,22.39928]
[1777004511860,31.36,77816.73,0.0,-0.63722,0.0002,22.40973]
[1777004516896,31.36,77814.37,0.0,-0.63768,0.0002,22.39942]
[1777004520924,31.37,77809.67,0.0,-0.63861,0.0002,22.37849]
[1777004521931,31.37,77806.05,0.0,-0.63933,0.0002,22.36216]
[1777004524951,31.37,77802.18,0.0,-0.64009,0.0002,22.34481]
[1777004529555,31.38,77802.06,0.0,-0.64009,0.0002,22.34465]
[1777004529556,31.38,77802.06,0.0,-0.64009,0.0002,22.34465]
[1777004529615,31.38,77802.06,0.0,-0.64009,0.0002,22.34465]
[1777004529617,31.38,77802.06,0.0,-0.64009,0.0002,22.34465]
[1777004529856,31.38,77802.06,0.0,-0.64009,0.0002,22.34465]
[1777004529987,31.38,77797.91,0.0,-0.64092,0.0002,22.32577]
[1777004530622,31.38,77797.91,0.0,-0.64092,0.0002,22.32577]
[1777004530795,31.38,77797.91,0.0,-0.64092,0.0002,22.32577]
[1777004530797,31.38,77797.91,0.0,-0.64092,0.0002,22.32577]
[1777004540057,31.39,77797.65,0.0,-0.64092,0.0002,22.32555]
[1777004545097,31.39,77797.29,0.0,-0.64097,0.0002,22.32433]
[1777004550129,31.39,77799.34,0.0,-0.64055,0.0002,22.33413]
[1777004555163,31.4,77800.47,0.0,-0.64033,0.0002,22.33559]
[1777004561206,31.4,77800.87,0.0,-0.64023,0.0002,22.33787]
[1777004566240,31.41,77802.55,0.0,-0.63987,0.0002,22.34589]
[1777004569814,31.41,77803.4,0.0,-0.6397,0.0002,22.3499]
[1777004569820,31.41,77803.4,0.0,-0.6397,0.0002,22.3499]
[1777004569821,31.41,77803.4,0.0,-0.6397,0.0002,22.3499]
[1777004569943,31.41,77803.4,0.0,-0.6397,0.0002,22.3499]
[1777004569947,31.41,77803.4,0.0,-0.6397,0.0002,22.3499]
[1777004570075,31.41,77804.24,0.0,-0.63952,0.0002,22.35385]
[1777004570080,31.41,77804.24,0.0,-0.63952,0.0002,22.35385]
[1777004570530,31.41,77804.24,0.0,-0.63952,0.0002,22.35385]
[1777004570545,31.41,77804.24,0.0,-0.63952,0.0002,22.35385]
[1777004570550,31.41,77804.24,0.0,-0.63952,0.0002,22.35385]
[1777004570619,31.41,77804.34,0.0,-0.6395,0.0002,22.3543]
[1777004576310,31.41,77804.32,0.0,-0.63949,0.0002,22.3546]
[1777004581346,31.42,77806.1,0.0,-0.63912,0.0002,22.36299]
[1777004585691,31.42,77806.04,0.0,-0.63912,0.0002,22.36289]
[1777004585791,31.42,77805.62,0.0,-0.6392,0.0002,22.36115]
[1777004587305,31.42,77805.62,0.0,-0.6392,0.0002,22.36115]
[1777004587309,31.42,77805.62,0.0,-0.6392,0.0002,22.36115]
[1777004587528,31.42,77805.62,0.0,-0.6392,0.0002,22.36115]
[1777004587617,31.42,77808.26,0.0,-0.63867,0.0002,22.37318]
[1777004590409,31.42,77812.04,0.0,-0.6379,0.0002,22.39044]
[1777004592961,31.42,77812.8,0.0,-0.63775,0.0002,22.39391]
[1777004593079,31.43,77823.59,0.0,-0.63559,0.0002,22.44216]
[1777004593146,31.43,77823.59,0.0,-0.63559,0.0002,22.44216]
[1777004593824,31.43,77823.59,0.0,-0.63559,0.0002,22.44216]
[1777004593845,31.43,77849.27,0.0,-0.63044,0.0002,22.55415]
[1777004594483,31.43,77849.27,0.0,-0.63044,0.0002,22.55415]
[1777004594888,31.43,77849.27,0.0,-0.63044,0.0002,22.55415]
[1777004594894,31.43,77861.42,0.0,-0.62799,0.0002,22.60587]
[1777004595175,31.43,77861.42,0.0,-0.62799,0.0002,22.60587]
[1777004595455,31.43,77861.42,0.0,-0.62799,0.0002,22.60583]
[1777004596463,31.42,77863.11,0.0,-0.62766,0.0002,22.61288]
[1777004597970,31.42,77863.11,0.0,-0.62766,0.0002,22.61288]
[1777004598071,31.42,77854.85,0.0,-0.62933,0.0002,22.57775]
[1777004598131,31.42,77854.85,0.0,-0.62933,0.0002,22.57775]
[1777004598135,31.42,77854.85,0.0,-0.62933,0.0002,22.57775]
[1777004598165,31.42,77854.85,0.0,-0.62933,0.0002,22.57775]
[1777004598845,31.42,77854.85,0.0,-0.62933,0.0002,22.57775]
[1777004598900,31.42,77854.85,0.0,-0.62933,0.0002,22.57775]
[1777004604045,31.42,77853.19,0.0,-0.62967,0.0002,22.57044]
[1777004604517,31.42,77854.05,0.0,-0.62951,0.0002,22.57398]
[1777004607327,31.42,77851.94,0.0,-0.62994,0.0002,22.56485]
[1777004611105,31.41,77851.25,0.0,-0.63009,0.0002,22.56171]
[1777004611245,31.41,77851.55,0.0,-0.63003,0.0002,22.56294]
[1777004611386,31.41,77851.55,0.0,-0.63003,0.0002,22.56294]
[1777004613413,31.41,77847.6,0.0,-0.63085,0.0002,22.5418]
[1777004618624,31.41,77839.43,0.0,-0.6325,0.0002,22.50619]
[1777004620865,31.41,77839.39,0.0,-0.63251,0.0002,22.50599]
[1777004620907,31.41,77840.11,0.0,-0.63237,0.0002,22.50908]
[1777004626679,31.41,77842.14,0.0,-0.63197,0.0002,22.51779]
[1777004630707,31.41,77834.69,0.0,-0.63347,0.0002,22.48528]
[1777004632720,31.41,77832.02,0.0,-0.634,0.0002,22.4736]
[1777004637756,31.41,77832.76,0.0,-0.63385,0.0002,22.47694]
[1777004642794,31.41,77832.01,0.0,-0.634,0.0002,22.47373]
[1777004647831,31.41,77830.83,0.0,-0.63423,0.0002,22.46868]
[1777004649842,31.41,77834.28,0.0,-0.63353,0.0002,22.48385]
[1777004654879,31.41,77835.32,0.0,-0.63332,0.0002,22.48851]
[1777004659913,31.41,77835.51,0.0,-0.63328,0.0002,22.48941]
[1777004665000,31.41,77836.69,0.0,-0.63304,0.0002,22.49465]
[1777004665070,31.41,77837.74,0.0,-0.63282,0.0002,22.49925]
[1777004669115,31.41,77837.81,0.0,-0.63281,0.0002,22.4996]
[1777004669984,31.42,77834.67,0.0,-0.63344,0.0002,22.48593]
[1777004675018,31.42,77836.29,0.0,-0.63313,0.0002,22.48901]
[1777004680053,31.42,77841.45,0.0,-0.63209,0.0002,22.51154]
[1777004685089,31.42,77840.59,0.0,-0.63226,0.0002,22.50781]
[1777004687102,31.42,77835.97,0.0,-0.63319,0.0002,22.48772]
[1777004690123,31.42,77841.86,0.0,-0.632,0.0002,22.51338]
[1777004695157,31.42,77843.69,0.0,-0.63164,0.0002,22.5213]
[1777004700192,31.42,77840.94,0.0,-0.63219,0.0002,22.50941]
[1777004702085,31.42,77837.8,0.0,-0.63282,0.0002,22.49578]
[1777004702094,31.42,77837.42,0.0,-0.63289,0.0002,22.49414]
[1777004702596,31.42,77837.42,0.0,-0.63289,0.0002,22.49414]
[1777004702698,31.42,77832.05,0.0,-0.63397,0.0002,22.47065]
[1777004704514,31.42,77828.99,0.0,-0.63458,0.0002,22.45728]
[1777004710094,31.42,77827.12,0.0,-0.63494,0.0002,22.44921]
[1777004710190,31.42,77827.52,0.0,-0.63486,0.0002,22.45107]
[1777004710716,31.42,77827.52,0.0,-0.63486,0.0002,22.45107]
[1777004710769,31.42,77825.42,0.0,-0.63528,0.0002,22.44179]
[1777004711721,31.42,77825.42,0.0,-0.63528,0.0002,22.44179]
[1777004711811,31.42,77816.85,0.0,-0.63699,0.0002,22.40372]
[1777004712279,31.42,77816.85,0.0,-0.63699,0.0002,22.4038]
[1777004714529,31.42,77814.38,0.0,-0.63748,0.0002,22.39282]
[1777004714747,31.42,77814.38,0.0,-0.63748,0.0002,22.39282]
[1777004714846,31.43,77810.91,0.0,-0.63817,0.0002,22.37729]
[1777004715267,31.43,77810.91,0.0,-0.63817,0.0002,22.37729]
[1777004715347,31.43,77803.39,0.0,-0.63967,0.0002,22.34333]
[1777004717333,31.43,77798.8,0.0,-0.64058,0.0002,22.32246]
[1777004719330,31.43,77791.59,0.0,-0.64202,0.0002,22.2893]
[1777004722351,31.43,77785.12,0.0,-0.64331,0.0002,22.25933]
[1777004728392,31.42,77786.08,0.0,-0.64312,0.0002,22.26371]
[1777004733428,31.42,77788.45,0.0,-0.64268,0.0002,22.27048]
[1777004738463,31.42,77785.83,0.0,-0.6432,0.0002,22.25821]
[1777004743497,31.42,77786.44,0.0,-0.64309,0.0002,22.26091]
[1777004748534,31.42,77786.97,0.0,-0.64299,0.0002,22.26322]
[1777004753569,31.42,77785.15,0.0,-0.64336,0.0002,22.25462]
[1777004758603,31.42,77785.37,0.0,-0.64332,0.0002,22.25548]
[1777004765657,31.41,77775.48,0.0,-0.6453,0.0002,22.20899]
[1777004766664,31.41,77775.24,0.0,-0.64535,0.0002,22.20785]
[1777004771699,31.41,77774.74,0.0,-0.64545,0.0002,22.20548]
[1777004776739,31.41,77771.02,0.0,-0.64621,0.0002,22.1874]
[1777004781769,31.4,77771.81,0.0,-0.64609,0.0002,22.19033]
[1777004786807,31.4,77772.57,0.0,-0.64597,0.0002,22.19327]
[1777004791840,31.39,77775.72,0.0,-0.64539,0.0002,22.20339]
[1777004796874,31.38,77778.29,0.0,-0.64491,0.0002,22.21483]
[1777004801910,31.38,77781.5,0.0,-0.64429,0.0002,22.22953]
[1777004806945,31.37,77780.12,0.0,-0.64459,0.0002,22.22247]
[1777004811980,31.37,77777.8,0.0,-0.64508,0.0002,22.21096]
[1777004817015,31.36,77777.26,0.0,-0.64521,0.0002,22.20795]
[1777004822049,31.36,77776.21,0.0,-0.64545,0.0002,22.20228]
[1777004827085,31.35,77776.63,0.0,-0.6454,0.0002,22.20338]
[1777004832120,31.34,77776.75,0.0,-0.64541,0.0002,22.20323]
[1777004838163,31.34,77775.95,0.0,-0.64559,0.0002,22.199]
[1777004843198,31.33,77758.06,0.0,-0.64917,0.0002,22.11321]
[1777004847234,31.33,77752.1,0.0,-0.65036,0.0002,22.08413]
[1777004852263,31.33,77751.19,0.0,-0.65059,0.0002,22.07507]
[1777004857304,31.32,77751.95,0.0,-0.65045,0.0002,22.07839]
[1777004861332,31.32,77734.47,0.0,-0.65392,0.0002,21.99255]
[1777004862334,31.32,77726.27,0.0,-0.65554,0.0002,21.95184]
[1777004865355,31.32,77717.78,0.0,-0.65721,0.0002,21.9094]
[1777004871399,31.32,77717.02,0.0,-0.65735,0.0002,21.90586]
[1777004873412,31.33,77705.92,0.0,-0.65952,0.0002,21.8498]
[1777004878446,31.33,77707.91,0.0,-0.65911,0.0002,21.86039]
[1777004881470,31.33,77702.37,0.0,-0.66019,0.0002,21.83237]
[1777004885785,31.33,77695.45,0.0,-0.66154,0.0002,21.79704]
[1777004888517,31.33,77682.54,0.0,-0.66405,0.0002,21.7306]
[1777004891538,31.33,77676.58,0.0,-0.66522,0.0002,21.69941]
[1777004893552,31.33,77670.55,0.0,-0.66639,0.00019,21.66774]
[1777004894558,31.33,77662.71,0.0,-0.66792,0.00019,21.62632]
[1777004897579,31.34,77652.23,0.0,-0.66994,0.00019,21.57062]
[1777004902621,31.34,77648.6,0.0,-0.67063,0.00019,21.55153]
[1777004907650,31.34,77641.89,0.0,-0.67191,0.00019,21.51583]
[1777004912684,31.35,77635.8,0.0,-0.6731,0.00019,21.47924]
[1777004915996,31.35,77649.16,0.0,-0.67049,0.00019,21.55189]
[1777004917721,31.35,77652.74,0.0,-0.66979,0.00019,21.57131]
[1777004922754,31.35,77656.4,0.0,-0.66907,0.00019,21.59122]
[1777004927791,31.36,77657.65,0.0,-0.66881,0.00019,21.59827]
[1777004932827,31.36,77660.49,0.0,-0.66824,0.00019,21.61373]
[1777004933834,31.36,77654.07,0.0,-0.66949,0.00019,21.57959]
[1777004936140,31.36,77649.71,0.0,-0.67032,0.00019,21.55645]
[1777004941889,31.37,77649.97,0.0,-0.67025,0.00019,21.55854]
[1777004944910,31.37,77656.88,0.0,-0.66889,0.00019,21.59583]
[1777004946923,31.37,77660.74,0.0,-0.66814,0.00019,21.61652]
[1777004951959,31.37,77659.47,0.0,-0.66837,0.00019,21.61012]
[1777004954979,31.37,77667.92,0.0,-0.66672,0.00019,21.65503]
[1777004960027,31.38,77664.96,0.0,-0.66729,0.00019,21.63958]
[1777004965053,31.38,77663.88,0.0,-0.66749,0.00019,21.63409]
[1777004972104,31.38,77662.01,0.0,-0.66785,0.00019,21.62092]
[1777004977137,31.39,77658.83,0.0,-0.66843,0.00019,21.60484]
[1777004978144,31.39,77653.33,0.0,-0.66949,0.00019,21.57572]
[1777004979158,31.39,77646.63,0.0,-0.67079,0.00019,21.53992]
[1777004981168,31.39,77638.08,0.0,-0.67243,0.00019,21.49407]
[1777004986490,31.4,77633.71,0.0,-0.67324,0.00019,21.47136]
[1777004992244,31.41,77630.94,0.0,-0.67374,0.00019,21.45715]
[1777004997278,31.41,77621.36,0.0,-0.67556,0.00019,21.40562]
[1777004998284,31.41,77618.14,0.0,-0.67617,0.00019,21.38812]
[1777005002313,31.42,77616.69,0.0,-0.67641,0.00019,21.38101]
[1777005007351,31.43,77618.34,0.0,-0.67605,0.00019,21.39135]
[1777005012384,31.43,77613.3,0.0,-0.67698,0.00019,21.36468]
[1777005017418,31.44,77613.72,0.0,-0.67686,0.00019,21.36812]
[1777005022460,31.45,77613.58,0.0,-0.67685,0.00019,21.36823]
[1777005023465,31.45,77630.59,0.0,-0.67357,0.00019,21.4616]
[1777005024471,31.45,77641.68,0.0,-0.67143,0.00019,21.52173]
[1777005025496,31.45,77658.49,0.0,-0.66817,0.00019,21.61158]
[1777005026484,31.45,77654.64,0.0,-0.66891,0.00019,21.59119]
[1777005027490,31.45,77649.54,0.0,-0.6699,0.00019,21.56415]
[1777005029507,31.45,77656.26,0.0,-0.66859,0.00019,21.60006]
[1777005032534,31.46,77650.6,0.0,-0.66969,0.00019,21.56637]
[1777005037561,31.46,77650.13,0.0,-0.66976,0.00019,21.56444]
[1777005042596,31.46,77651.43,0.0,-0.66949,0.00019,21.5717]
[1777005045618,31.47,77660.06,0.0,-0.66781,0.00019,21.61789]
[1777005046935,31.47,77666.64,0.0,-0.66652,0.00019,21.65279]
[1777005052667,31.48,77667.16,0.0,-0.66637,0.00019,21.65685]
[1777005053673,31.48,77657.56,0.0,-0.66822,0.00019,21.60645]
[1777005057020,31.48,77664.25,0.0,-0.66691,0.00019,21.64223]
[1777005062736,31.49,77661.37,0.0,-0.66743,0.00019,21.62796]
[1777005067771,31.5,77659.0,0.0,-0.66786,0.00019,21.61619]
[1777005072806,31.5,77657.12,0.0,-0.66822,0.00019,21.60631]
[1777005074820,31.5,77662.79,0.0,-0.66712,0.00019,21.63623]
[1777005077160,31.5,77668.37,0.0,-0.66604,0.00019,21.66551]
[1777005082876,31.5,77670.36,0.0,-0.66566,0.00019,21.67583]
[1777005087911,31.5,77671.19,0.0,-0.66549,0.00019,21.68039]
[1777005092946,31.5,77668.58,0.0,-0.666,0.00019,21.66324]
[1777005097984,31.51,77665.81,0.0,-0.6665,0.00019,21.64949]
[1777005103017,31.51,77663.32,0.0,-0.66696,0.00019,21.63718]
[1777005110066,31.52,77664.97,0.0,-0.6666,0.00019,21.64684]
[1777005115106,31.53,77664.09,0.0,-0.66674,0.00019,21.64292]
[1777005117443,31.53,77678.98,0.0,-0.66384,0.00019,21.72095]
[1777005118122,31.53,77678.98,0.0,-0.66383,0.00019,21.72112]
[1777005121146,31.54,77672.94,0.0,-0.66498,0.00019,21.69031]
[1777005122150,31.54,77665.63,0.0,-0.66639,0.00019,21.65235]
[1777005124164,31.54,77660.62,0.0,-0.66735,0.00019,21.62635]
[1777005129201,31.54,77664.9,0.0,-0.66649,0.00019,21.64955]
[1777005132220,31.55,77671.54,0.0,-0.66519,0.00019,21.68467]
[1777005137583,31.56,77663.93,0.0,-0.66662,0.00019,21.64601]
[1777005143297,31.56,77662.63,0.0,-0.66683,0.00019,21.64023]
[1777005148332,31.57,77660.59,0.0,-0.66721,0.00019,21.62999]
[1777005153367,31.57,77660.0,0.0,-0.66735,0.00019,21.62263]
[1777005156397,31.57,77652.76,0.0,-0.66875,0.00019,21.58442]
[1777005157396,31.57,77637.46,0.0,-0.6717,0.00019,21.5029]
[1777005158406,31.57,77631.59,0.0,-0.67282,0.00019,21.47138]
[1777005160416,31.57,77628.88,0.0,-0.67334,0.00019,21.45692]
[1777005165452,31.57,77625.3,0.0,-0.67401,0.00019,21.43799]
[1777005170488,31.58,77625.71,0.0,-0.67391,0.00019,21.44078]
[1777005176527,31.58,77624.36,0.0,-0.67414,0.00019,21.43421]
[1777005181567,31.59,77626.02,0.0,-0.67379,0.00019,21.444]
[1777005186598,31.59,77616.94,0.0,-0.6755,0.00019,21.39537]
[1777005191634,31.6,77616.15,0.0,-0.67563,0.00019,21.39184]
[1777005196668,31.6,77614.8,0.0,-0.67586,0.00019,21.38524]
[1777005201703,31.61,77612.16,0.0,-0.67633,0.00019,21.37168]
[1777005206738,31.61,77612.77,0.0,-0.67618,0.00019,21.37593]
[1777005211773,31.62,77614.18,0.0,-0.6759,0.00019,21.3803]
[1777005216809,31.63,77617.44,0.0,-0.67525,0.00019,21.39895]
[1777005221844,31.63,77618.77,0.0,-0.67497,0.00019,21.40695]
[1777005228220,31.64,77619.0,0.0,-0.67489,0.00019,21.40907]
[1777005232921,31.64,77638.52,0.0,-0.67112,0.00019,21.51489]
[1777005233926,31.64,77644.41,0.0,-0.66999,0.00019,21.54632]
[1777005238962,31.64,77643.06,0.0,-0.67024,0.00019,21.53949]
[1777005242990,31.65,77637.47,0.0,-0.6713,0.00019,21.51003]
[1777005248361,31.65,77633.04,0.0,-0.67213,0.00019,21.48671]
[1777005254067,31.65,77628.73,0.0,-0.67294,0.00019,21.46415]
[1777005258437,31.66,77614.89,0.0,-0.67557,0.00019,21.38961]
[1777005260111,31.66,77615.48,0.0,-0.67545,0.00019,21.39306]
[1777005265149,31.66,77616.2,0.0,-0.67529,0.00019,21.39762]
[1777005270183,31.67,77613.86,0.0,-0.67571,0.00019,21.3855]
[1777005275221,31.67,77611.62,0.0,-0.67614,0.00019,21.36976]
[1777005280256,31.68,77612.75,0.0,-0.6759,0.00019,21.37661]
[1777005285291,31.68,77613.66,0.0,-0.6757,0.00019,21.38223]
[1777005288649,31.68,77628.39,0.0,-0.67287,0.00019,21.46236]
[1777005291333,31.69,77628.13,0.0,-0.67291,0.00019,21.46125]
[1777005298719,31.69,77612.03,0.0,-0.67596,0.00019,21.37464]
[1777005300396,31.69,77605.95,0.0,-0.67711,0.00019,21.34161]
[1777005304425,31.69,77603.05,0.0,-0.67764,0.00019,21.32632]
[1777005307446,31.7,77616.6,0.0,-0.67504,0.00019,21.4008]
[1777005308789,31.7,77626.35,0.0,-0.67317,0.00019,21.45368]
[1777005314497,31.7,77623.41,0.0,-0.67372,0.00019,21.43818]
[1777005319528,31.7,77623.14,0.0,-0.67376,0.00019,21.43715]
[1777005324567,31.71,77623.29,0.0,-0.67371,0.00019,21.4384]
[1777005329602,31.71,77624.95,0.0,-0.67338,0.00019,21.44779]
[1777005334636,31.71,77626.34,0.0,-0.67313,0.00019,21.4515]
[1777005338665,31.72,77633.56,0.0,-0.67173,0.00019,21.49055]
[1777005343701,31.72,77636.31,0.0,-0.67119,0.00019,21.50556]
[1777005348743,31.72,77637.8,0.0,-0.67089,0.00019,21.51384]
[1777005356799,31.73,77641.28,0.0,-0.6702,0.00019,21.53297]
[1777005361833,31.73,77648.37,0.0,-0.66883,0.00019,21.57075]
[1777005362848,31.73,77655.94,0.0,-0.66737,0.00019,21.61056]
[1777005363848,31.73,77659.38,0.0,-0.6667,0.00019,21.62857]
[1777005368882,31.73,77661.8,0.0,-0.66624,0.00019,21.64123]
[1777005373919,31.73,77657.86,0.0,-0.66698,0.00019,21.62095]
[1777005379280,31.73,77661.3,0.0,-0.66632,0.00019,21.63882]
[1777005384995,31.73,77659.88,0.0,-0.6666,0.00019,21.63127]
[1777005390030,31.73,77657.55,0.0,-0.66706,0.00019,21.619]
[1777005395066,31.73,77659.41,0.0,-0.66673,0.00019,21.62436]
[1777005400100,31.73,77658.5,0.0,-0.66691,0.00019,21.61946]
[1777005405143,31.73,77656.84,0.0,-0.66724,0.00019,21.61065]
[1777005410171,31.72,77655.36,0.0,-0.66753,0.00019,21.60278]
[1777005413197,31.72,77649.45,0.0,-0.66867,0.00019,21.57173]
[1777005416218,31.72,77655.13,0.0,-0.66757,0.00019,21.60154]
[1777005421251,31.72,77657.61,0.0,-0.6671,0.00019,21.61441]
[1777005425279,31.73,77673.59,0.0,-0.66401,0.00019,21.69755]
[1777005426285,31.73,77676.79,0.0,-0.66338,0.00019,21.71414]
[1777005429643,31.73,77668.55,0.0,-0.66496,0.00019,21.67206]
[1777005432329,31.73,77660.32,0.0,-0.66653,0.00019,21.62968]
[1777005435348,31.73,77654.75,0.0,-0.6676,0.00019,21.60063]
[1777005440383,31.73,77651.45,0.0,-0.66825,0.00019,21.58317]
[1777005445419,31.73,77653.63,0.0,-0.66783,0.00019,21.59449]
[1777005450453,31.73,77654.26,0.0,-0.66772,0.00019,21.59764]
[1777005455489,31.73,77649.75,0.0,-0.66862,0.00019,21.56962]
[1777005460530,31.73,77645.92,0.0,-0.66935,0.00019,21.54936]
[1777005464552,31.73,77639.05,0.0,-0.67067,0.00019,21.51293]
[1777005466565,31.73,77633.08,0.0,-0.67182,0.00019,21.48115]
[1777005471604,31.73,77628.07,0.0,-0.67277,0.00019,21.45453]
[1777005476638,31.73,77624.11,0.0,-0.67351,0.00019,21.43355]
[1777005481670,31.73,77623.99,0.0,-0.67352,0.00019,21.43327]
[1777005486708,31.74,77624.18,0.0,-0.67347,0.00019,21.43469]
[1777005492749,31.74,77623.73,0.0,-0.67354,0.00019,21.43277]
[1777005497783,31.74,77622.94,0.0,-0.67367,0.00019,21.42892]
[1777005502818,31.75,77623.62,0.0,-0.67353,0.00019,21.43303]
[1777005505843,31.75,77616.55,0.0,-0.67487,0.00019,21.39514]
[1777005507853,31.75,77614.91,0.0,-0.67517,0.00019,21.38651]
[1777005512888,31.75,77612.79,0.0,-0.67558,0.00019,21.37148]
[1777005514902,31.76,77606.84,0.0,-0.6767,0.00019,21.33936]
[1777005519937,31.76,77607.61,0.0,-0.67652,0.00019,21.34457]
[1777005522958,31.77,77613.16,0.0,-0.67544,0.00019,21.37522]
[1777005527993,31.77,77619.37,0.0,-0.67424,0.00019,21.40934]
[1777005535043,31.77,77622.18,0.0,-0.67368,0.00019,21.42503]
[1777005540080,31.78,77621.31,0.0,-0.67383,0.00019,21.42076]
[1777005545124,31.78,77620.4,0.0,-0.67399,0.00019,21.4163]
[1777005546120,31.78,77611.99,0.0,-0.67559,0.00019,21.37094]
[1777005551158,31.79,77606.64,0.0,-0.67658,0.00019,21.3426]
[1777005556191,31.79,77606.37,0.0,-0.6766,0.00019,21.34193]
[1777005561225,31.8,77604.85,0.0,-0.67686,0.00019,21.3344]
[1777005566264,31.8,77605.6,0.0,-0.67669,0.00019,21.33924]
[1777005571298,31.81,77606.56,0.0,-0.67651,0.00019,21.34098]
[1777005572304,31.81,77597.18,0.0,-0.67829,0.00019,21.28982]
[1777005577391,31.81,77591.28,0.0,-0.67938,0.00019,21.25799]
[1777005578391,31.81,77530.26,0.0,-0.69086,0.00019,20.91298]
[1777005579400,31.81,77521.6,0.0,-0.69246,0.00019,20.86283]
[1777005580708,31.81,77531.39,0.0,-0.69064,0.00019,20.91966]
[1777005582424,31.81,77551.28,0.0,-0.68691,0.00019,21.03412]
[1777005583423,31.82,77556.79,0.0,-0.68586,0.00019,21.06569]
[1777005587451,31.82,77568.12,0.0,-0.6837,0.00019,21.13053]
[1777005588465,31.82,77572.83,0.0,-0.68281,0.00019,21.15711]
[1777005590775,31.82,77575.06,0.0,-0.68238,0.00019,21.16985]
[1777005592489,31.83,77583.27,0.0,-0.68082,0.00019,21.21582]
[1777005594509,31.83,77589.57,0.0,-0.67962,0.00019,21.25079]
[1777005595507,31.83,77592.54,0.0,-0.67905,0.00019,21.26746]
[1777005600847,31.83,77586.54,0.0,-0.68017,0.00019,21.23477]
[1777005603563,31.83,77572.34,0.0,-0.68283,0.00019,21.15637]
[1777005606584,31.84,77577.72,0.0,-0.6818,0.00019,21.18683]
[1777005611619,31.84,77578.05,0.0,-0.6817,0.00019,21.18961]
[1777005616654,31.85,77577.8,0.0,-0.68172,0.00019,21.18922]
[1777005621689,31.86,77575.8,0.0,-0.68206,0.00019,21.17914]
[1777005624710,31.86,77570.36,0.0,-0.68306,0.00019,21.1493]
[1777005626726,31.86,77563.1,0.0,-0.68441,0.00019,21.10896]
[1777005631759,31.87,77563.79,0.0,-0.68427,0.00019,21.10967]
[1777005632767,31.87,77571.72,0.0,-0.68277,0.00019,21.15435]
[1777005634780,31.87,77582.64,0.0,-0.6807,0.00019,21.21546]
[1777005635788,31.87,77589.93,0.0,-0.67932,0.00019,21.25585]
[1777005641137,31.88,77591.43,0.0,-0.67902,0.00019,21.26463]
[1777005646865,31.88,77593.38,0.0,-0.67863,0.00019,21.27596]
[1777005651901,31.88,77596.08,0.0,-0.6781,0.00019,21.29126]
[1777005656940,31.89,77598.37,0.0,-0.67765,0.00019,21.30424]
[1777005661973,31.89,77600.5,0.0,-0.67723,0.00019,21.31627]
[1777005662978,31.89,77608.55,0.0,-0.6757,0.00019,21.36008]
[1777005664992,31.89,77612.0,0.0,-0.67504,0.00019,21.3788]
[1777005670030,31.89,77613.98,0.0,-0.67466,0.00019,21.38962]
[1777005674064,31.89,77630.59,0.0,-0.67149,0.00019,21.47854]
[1777005675069,31.89,77634.21,0.0,-0.6708,0.00019,21.49771]
[1777005679096,31.89,77640.88,0.0,-0.66953,0.00019,21.53276]
[1777005684132,31.89,77643.18,0.0,-0.66911,0.00019,21.54452]
[1777005689166,31.89,77651.79,0.0,-0.66747,0.00019,21.58916]
[1777005692189,31.88,77641.31,0.0,-0.66952,0.00019,21.52979]
[1777005697230,31.88,77637.62,0.0,-0.67022,0.00019,21.51038]
[1777005702263,31.88,77634.71,0.0,-0.67078,0.00019,21.49503]
[1777005707298,31.89,77632.17,0.0,-0.67126,0.00019,21.48163]
[1777005712333,31.89,77629.1,0.0,-0.67184,0.00019,21.46544]
[1777005713348,31.89,77616.51,0.0,-0.67424,0.00019,21.39812]
[1777005715354,31.89,77613.61,0.0,-0.67479,0.00019,21.3826]
[1777005720390,31.89,77613.63,0.0,-0.67478,0.00019,21.38288]
[1777005721705,31.89,77621.52,0.0,-0.67327,0.00019,21.42534]
[1777005724423,31.89,77620.6,0.0,-0.67344,0.00019,21.42053]
[1777005729452,31.89,77617.55,0.0,-0.67402,0.00019,21.40433]
[1777005734487,31.89,77617.08,0.0,-0.6741,0.00019,21.40196]
[1777005739528,31.89,77617.08,0.0,-0.6741,0.00019,21.40212]
[1777005744557,31.89,77617.16,0.0,-0.67407,0.00019,21.40272]
[1777005749591,31.89,77619.17,0.0,-0.67369,0.00019,21.41361]
[1777005755634,31.9,77618.65,0.0,-0.67381,0.00019,21.40674]
[1777005760674,31.9,77620.42,0.0,-0.67347,0.00019,21.41633]
[1777005765709,31.9,77617.3,0.0,-0.67406,0.00019,21.39967]
[1777005770746,31.9,77615.89,0.0,-0.67432,0.00019,21.39222]
[1777005775779,31.9,77616.53,0.0,-0.6742,0.00019,21.39582]
[1777005780825,31.9,77617.47,0.0,-0.67401,0.00019,21.40104]
[1777005786855,31.9,77616.43,0.0,-0.6742,0.00019,21.39561]
[1777005792195,31.9,77620.13,0.0,-0.67349,0.00019,21.41564]
[1777005797933,31.9,77622.0,0.0,-0.67313,0.00019,21.42575]
[1777005800955,31.9,77629.4,0.0,-0.67172,0.00019,21.46523]
[1777005805993,31.9,77626.58,0.0,-0.67226,0.00019,21.45015]
[1777005811026,31.9,77626.68,0.0,-0.67227,0.00019,21.44648]
[1777005816060,31.9,77628.24,0.0,-0.67197,0.00019,21.45486]
[1777005821094,31.9,77628.26,0.0,-0.67196,0.00019,21.45512]
[1777005826130,31.91,77624.87,0.0,-0.6726,0.00019,21.43725]
[1777005831167,31.91,77623.46,0.0,-0.67286,0.00019,21.42992]
[1777005836200,31.91,77622.89,0.0,-0.67296,0.00019,21.42706]
[1777005840234,31.91,77630.09,0.0,-0.67159,0.00019,21.46544]
[1777005842245,31.91,77623.32,0.0,-0.67288,0.00019,21.42923]
[1777005845266,31.91,77618.06,0.0,-0.67389,0.00019,21.40099]
[1777005850300,31.91,77621.69,0.0,-0.6732,0.00019,21.4204]
[1777005855337,31.91,77624.84,0.0,-0.6726,0.00019,21.4372]
[1777005860372,31.91,77629.84,0.0,-0.67165,0.00019,21.46377]
[1777005865405,31.91,77631.51,0.0,-0.67133,0.00019,21.47257]
[1777005870441,31.91,77633.91,0.0,-0.67088,0.00019,21.48522]
[1777005875475,31.9,77636.85,0.0,-0.67035,0.00019,21.49643]
[1777005880513,31.9,77642.02,0.0,-0.66936,0.00019,21.52352]
[1777005885546,31.9,77644.22,0.0,-0.66895,0.00019,21.53489]
[1777005890581,31.9,77643.66,0.0,-0.66906,0.00019,21.53177]
[1777005892899,31.9,77654.14,0.0,-0.66706,0.00019,21.58639]
[1777005894608,31.9,77653.73,0.0,-0.66714,0.00019,21.58423]
[1777005899649,31.9,77649.03,0.0,-0.66805,0.00019,21.55958]
[1777005901660,31.9,77655.68,0.0,-0.66678,0.00019,21.59411]
[1777005902970,31.9,77663.27,0.0,-0.66532,0.00019,21.63331]
[1777005904680,31.9,77665.0,0.0,-0.66499,0.00019,21.64207]
[1777005909714,31.89,77666.44,0.0,-0.66473,0.00019,21.64908]
[1777005914749,31.89,77667.85,0.0,-0.66448,0.00019,21.6559]
[1777005919784,31.89,77667.17,0.0,-0.66463,0.00019,21.65199]
[1777005924820,31.88,77669.81,0.0,-0.66413,0.00019,21.66515]
[1777005929854,31.88,77673.7,0.0,-0.6634,0.00019,21.68463]
[1777005934888,31.88,77672.71,0.0,-0.66364,0.00019,21.6749]
[1777005939924,31.87,77669.85,0.0,-0.6642,0.00019,21.65984]
[1777005943250,31.87,77651.13,0.0,-0.66781,0.00019,21.56275]
[1777005943953,31.87,77649.99,0.0,-0.66804,0.00019,21.55666]
[1777005944960,31.87,77648.93,0.0,-0.66824,0.00019,21.55102]
[1777005949995,31.87,77647.61,0.0,-0.66851,0.00019,21.54362]
[1777005955031,31.86,77651.15,0.0,-0.66785,0.00019,21.56174]
[1777005959060,31.86,77643.85,0.0,-0.66926,0.00019,21.52324]
[1777005961074,31.86,77629.36,0.0,-0.67204,0.00019,21.44642]
[1777005962081,31.86,77618.66,0.0,-0.67408,0.00019,21.38901]
[1777005963398,31.86,77619.76,0.0,-0.67387,0.00019,21.3949]
[1777005965104,31.86,77625.68,0.0,-0.67275,0.00019,21.42644]
[1777005970141,31.86,77621.6,0.0,-0.67354,0.00019,21.40436]
[1777005973470,31.86,77633.3,0.0,-0.67131,0.00019,21.46666]
[1777005975174,31.85,77635.2,0.0,-0.67095,0.00019,21.47658]
[1777005980208,31.85,77634.25,0.0,-0.67115,0.00019,21.47123]
[1777005985243,31.85,77637.99,0.0,-0.67044,0.00019,21.49077]
[1777005988265,31.85,77645.47,0.0,-0.66901,0.00019,21.5301]
[1777005989271,31.85,77653.06,0.0,-0.66756,0.00019,21.56979]
[1777005990278,31.85,77650.96,0.0,-0.66797,0.00019,21.55874]
[1777005995315,31.85,77652.76,0.0,-0.66766,0.00019,21.56353]
[1777005999341,31.84,77658.32,0.0,-0.66661,0.00019,21.59212]
[1777006004376,31.84,77655.31,0.0,-0.6672,0.00019,21.57611]
[1777006009412,31.84,77657.94,0.0,-0.66671,0.00019,21.58945]
[1777006014446,31.84,77657.02,0.0,-0.6669,0.00019,21.58436]
[1777006018474,31.83,77662.66,0.0,-0.66582,0.00019,21.61335]
[1777006023509,31.83,77668.4,0.0,-0.66474,0.00019,21.64252]
[1777006024516,31.83,77674.26,0.0,-0.66361,0.00019,21.67251]
[1777006025527,31.83,77680.87,0.0,-0.66234,0.00019,21.70598]
[1777006028544,31.82,77688.21,0.0,-0.66094,0.00019,21.74287]
[1777006031565,31.82,77694.42,0.0,-0.65975,0.00019,21.77368]
[1777006036600,31.81,77695.84,0.0,-0.65951,0.00019,21.77996]
[1777006041637,31.81,77697.57,0.0,-0.65921,0.00019,21.78788]
[1777006046669,31.8,77701.12,0.0,-0.65855,0.00019,21.80491]
[1777006049691,31.8,77693.95,0.0,-0.65996,0.00019,21.76851]
[1777006050698,31.8,77692.59,0.0,-0.66023,0.00019,21.76155]
[1777006055733,31.79,77697.05,0.0,-0.65941,0.00019,21.77933]
[1777006060769,31.79,77702.46,0.0,-0.65838,0.00019,21.80578]
[1777006065803,31.79,77710.28,0.0,-0.65685,0.00019,21.84484]
[1777006070844,31.79,77707.38,0.0,-0.65743,0.00019,21.83026]
[1777006075874,31.78,77711.09,0.0,-0.65672,0.00019,21.84822]
[1777006080908,31.78,77711.2,0.0,-0.65671,0.00019,21.84849]
[1777006082923,31.78,77717.24,0.0,-0.65554,0.0002,21.87828]
[1777006084248,31.78,77724.12,0.0,-0.65419,0.0002,21.91202]
[1777006089971,31.78,77723.87,0.0,-0.65424,0.0002,21.91075]
[1777006095010,31.78,77728.73,0.0,-0.6533,0.0002,21.93439]
[1777006097022,31.78,77735.04,0.0,-0.65206,0.0002,21.96492]
[1777006098029,31.78,77741.04,0.0,-0.65089,0.0002,21.99376]
[1777006100053,31.78,77733.44,0.0,-0.65238,0.0002,21.95702]
[1777006104388,31.78,77726.75,0.0,-0.6537,0.0002,21.92436]
[1777006110114,31.78,77723.06,0.0,-0.65443,0.0002,21.90614]
[1777006114458,31.77,77731.67,0.0,-0.65278,0.0002,21.94376]
[1777006119179,31.77,77742.55,0.0,-0.65066,0.0002,21.99588]
[1777006120186,31.77,77746.39,0.0,-0.64991,0.0002,22.01414]
[1777006122201,31.77,77754.92,0.0,-0.64825,0.0002,22.05444]
[1777006124529,31.77,77759.95,0.0,-0.64727,0.0002,22.07789]
[1777006129252,31.76,77754.24,0.0,-0.64842,0.0002,22.05024]
[1777006134605,31.75,77749.89,0.0,-0.64931,0.0002,22.029]
[1777006140326,31.75,77756.84,0.0,-0.64797,0.0002,22.0613]
[1777006144674,31.74,77768.86,0.0,-0.64562,0.0002,22.11723]
[1777006150396,31.73,77768.4,0.0,-0.64575,0.0002,22.11418]
[1777006155432,31.73,77766.16,0.0,-0.64623,0.0002,22.103]
[1777006160466,31.72,77767.41,0.0,-0.64601,0.0002,22.10815]
[1777006165501,31.71,77767.46,0.0,-0.64603,0.0002,22.10769]
[1777006170537,31.71,77763.04,0.0,-0.64693,0.0002,22.08632]
[1777006175572,31.7,77762.4,0.0,-0.64711,0.0002,22.07856]
[1777006180607,31.7,77761.48,0.0,-0.64732,0.0002,22.07362]
[1777006183630,31.69,77755.31,0.0,-0.64855,0.0002,22.04407]
[1777006188668,31.69,77753.01,0.0,-0.64903,0.0002,22.03264]
[1777006193701,31.68,77754.29,0.0,-0.6488,0.0002,22.03825]
[1777006198738,31.68,77755.05,0.0,-0.64867,0.0002,22.04136]
[1777006203772,31.67,77759.49,0.0,-0.64782,0.0002,22.0619]
[1777006206795,31.67,77761.47,0.0,-0.64744,0.0002,22.0709]
[1777006211830,31.67,77757.29,0.0,-0.64829,0.0002,22.05056]
[1777006215171,31.66,77747.65,0.0,-0.65021,0.0002,22.00417]
[1777006220891,31.66,77745.67,0.0,-0.65061,0.0002,21.99429]
[1777006225926,31.66,77743.81,0.0,-0.651,0.0002,21.98496]
[1777006230962,31.65,77748.58,0.0,-0.65007,0.0002,22.00748]
[1777006235311,31.65,77760.1,0.0,-0.64785,0.0002,22.05781]
[1777006241031,31.64,77759.35,0.0,-0.64802,0.0002,22.05367]
[1777006246066,31.64,77760.94,0.0,-0.64773,0.0002,22.06072]
[1777006251100,31.63,77763.14,0.0,-0.64731,0.0002,22.07062]
[1777006256135,31.63,77763.72,0.0,-0.64722,0.0002,22.07287]
[1777006261177,31.62,77763.78,0.0,-0.64723,0.0002,22.07265]
[1777006266210,31.62,77764.07,0.0,-0.6472,0.0002,22.07355]
[1777006271242,31.61,77764.64,0.0,-0.6471,0.0002,22.07577]
[1777006276278,31.61,77764.89,0.0,-0.64708,0.0002,22.07647]
[1777006281314,31.61,77762.18,0.0,-0.64763,0.0002,22.06319]
[1777006286348,31.6,77756.83,0.0,-0.64871,0.0002,22.03735]
[1777006288362,31.6,77753.18,0.0,-0.64944,0.0002,22.01979]
[1777006293397,31.6,77747.42,0.0,-0.65061,0.0002,21.98776]
[1777006298432,31.6,77742.78,0.0,-0.65153,0.0002,21.96518]
[1777006303467,31.6,77742.3,0.0,-0.65163,0.0002,21.96274]
[1777006309508,31.59,77742.27,0.0,-0.65164,0.0002,21.96245]
[1777006314543,31.59,77739.99,0.0,-0.65209,0.0002,21.95129]
[1777006319579,31.59,77734.67,0.0,-0.65314,0.0002,21.92531]
[1777006324615,31.59,77729.98,0.0,-0.65407,0.0002,21.90234]
[1777006329653,31.59,77726.16,0.0,-0.65482,0.0002,21.88357]
[1777006334685,31.59,77724.3,0.0,-0.65518,0.0002,21.87445]
[1777006339721,31.59,77724.61,0.0,-0.65512,0.0002,21.87603]
[1777006344754,31.59,77725.2,0.0,-0.655,0.0002,21.87894]
[1777006350796,31.59,77724.49,0.0,-0.65514,0.0002,21.87544]
[1777006352810,31.59,77712.01,0.0,-0.65762,0.0002,21.80918]
[1777006353821,31.59,77711.83,0.0,-0.65765,0.0002,21.80823]
[1777006358854,31.59,77710.2,0.0,-0.65798,0.0002,21.79987]
[1777006363888,31.59,77712.83,0.0,-0.65747,0.0002,21.81283]
[1777006368923,31.59,77716.48,0.0,-0.65677,0.0002,21.83081]
[1777006373958,31.59,77716.95,0.0,-0.65669,0.0002,21.83289]
[1777006378993,31.58,77715.82,0.0,-0.65692,0.0002,21.827]
[1777006384028,31.58,77716.45,0.0,-0.65681,0.0002,21.82991]
[1777006390070,31.58,77717.51,0.0,-0.65661,0.0002,21.8349]
[1777006395106,31.58,77718.16,0.0,-0.65649,0.0002,21.83791]
[1777006398127,31.58,77725.61,0.0,-0.65504,0.0002,21.87464]
[1777006403162,31.57,77726.25,0.0,-0.65493,0.0002,21.87745]
[1777006405181,31.57,77720.05,0.0,-0.65615,0.0002,21.84661]
[1777006406510,31.57,77708.47,0.0,-0.65842,0.0002,21.7887]
[1777006407190,31.57,77708.47,0.0,-0.65843,0.0002,21.78856]
[1777006412225,31.57,77705.95,0.0,-0.65895,0.0002,21.77164]
[1777006417259,31.57,77702.92,0.0,-0.65956,0.0002,21.75593]
[1777006422294,31.56,77701.55,0.0,-0.65986,0.0002,21.74836]
[1777006427335,31.56,77701.24,0.0,-0.65994,0.0002,21.74615]
[1777006428337,31.56,77706.78,0.0,-0.65886,0.0002,21.77414]
[1777006433372,31.55,77704.28,0.0,-0.65936,0.0002,21.7612]
[1777006438409,31.55,77705.76,0.0,-0.6591,0.0002,21.76803]
[1777006443444,31.54,77709.04,0.0,-0.65847,0.0002,21.78407]
[1777006448479,31.54,77709.07,0.0,-0.65847,0.0002,21.78415]
[1777006453512,31.54,77707.51,0.0,-0.65878,0.0002,21.77627]
[1777006458548,31.54,77705.95,0.0,-0.65908,0.0002,21.76842]
[1777006464592,31.54,77704.68,0.0,-0.65933,0.0002,21.76207]
[1777006469624,31.54,77703.62,0.0,-0.65953,0.0002,21.75678]
[1777006474659,31.54,77696.88,0.0,-0.66088,0.0002,21.71848]
[1777006479696,31.54,77695.42,0.0,-0.66116,0.0002,21.71102]
[1777006485738,31.54,77698.31,0.0,-0.66062,0.0002,21.72528]
[1777006490773,31.54,77690.79,0.0,-0.6621,0.0002,21.6865]
[1777006495807,31.54,77688.07,0.0,-0.66263,0.0002,21.67253]
[1777006501853,31.54,77687.22,0.0,-0.66279,0.0002,21.66838]
[1777006506886,31.54,77679.89,0.0,-0.66421,0.00019,21.63084]
[1777006511920,31.54,77679.81,0.0,-0.66423,0.00019,21.63029]
[1777006517962,31.54,77682.38,0.0,-0.66374,0.0002,21.64332]
[1777006522999,31.54,77686.88,0.0,-0.66287,0.0002,21.66626]
[1777006528037,31.53,77686.28,0.0,-0.663,0.0002,21.66286]
[1777006533067,31.53,77687.14,0.0,-0.66287,0.0002,21.66279]
[1777006538102,31.53,77692.7,0.0,-0.6618,0.0002,21.69102]
[1777006543137,31.53,77692.94,0.0,-0.66177,0.0002,21.69188]
[1777006548171,31.52,77693.55,0.0,-0.66166,0.0002,21.69465]
[1777006553207,31.52,77693.38,0.0,-0.66171,0.0002,21.69343]
[1777006557565,31.52,77686.83,0.0,-0.663,0.0002,21.65949]
[1777006563277,31.52,77687.26,0.0,-0.66293,0.0002,21.66142]
[1777006568315,31.51,77687.35,0.0,-0.66292,0.0002,21.66154]
[1777006573347,31.51,77687.75,0.0,-0.66286,0.0002,21.66332]
[1777006577705,31.51,77680.58,0.0,-0.66426,0.0002,21.62605]
[1777006583420,31.51,77680.47,0.0,-0.66429,0.0002,21.62531]
[1777006586440,31.51,77689.11,0.0,-0.66261,0.0002,21.66983]
[1777006591472,31.51,77691.33,0.0,-0.66222,0.0002,21.6767]
[1777006596515,31.5,77691.71,0.0,-0.66216,0.0002,21.6783]
[1777006606582,31.5,77690.68,0.0,-0.66238,0.0002,21.67235]
[1777006611618,31.49,77689.96,0.0,-0.66254,0.0002,21.66833]
[1777006616670,31.49,77690.33,0.0,-0.66248,0.0002,21.66993]
[1777006622712,31.49,77689.64,0.0,-0.66263,0.0002,21.66606]
[1777006628055,31.49,77689.46,0.0,-0.66267,0.0002,21.66487]
[1777006633789,31.49,77690.04,0.0,-0.66257,0.0002,21.66753]
[1777006638823,31.48,77694.65,0.0,-0.66168,0.0002,21.6909]
[1777006643859,31.48,77695.04,0.0,-0.66162,0.0002,21.69252]
[1777006648894,31.48,77692.33,0.0,-0.66215,0.0002,21.67862]
[1777006653929,31.48,77689.66,0.0,-0.66269,0.0002,21.66098]
[1777006658964,31.48,77689.65,0.0,-0.66268,0.0002,21.66122]
[1777006663999,31.49,77689.47,0.0,-0.6627,0.0002,21.6606]
[1777006669036,31.49,77688.78,0.0,-0.66285,0.0002,21.65682]
[1777006675076,31.49,77688.91,0.0,-0.66281,0.0002,21.65768]
[1777006681118,31.49,77686.86,0.0,-0.6632,0.0002,21.64745]
[1777006686153,31.49,77683.6,0.0,-0.66382,0.0002,21.6309]
[1777006691188,31.49,77682.86,0.0,-0.66397,0.0002,21.62691]
[1777006696223,31.49,77682.29,0.0,-0.6641,0.0002,21.62368]
[1777006701258,31.49,77681.79,0.0,-0.66419,0.0002,21.62133]
[1777006706292,31.49,77681.53,0.0,-0.66422,0.0002,21.62035]
[1777006711327,31.5,77680.84,0.0,-0.66437,0.0002,21.61294]
[1777006716363,31.5,77680.85,0.0,-0.66435,0.0002,21.61337]
[1777006722405,31.5,77680.87,0.0,-0.66433,0.0002,21.61392]
[1777006727446,31.51,77680.71,0.0,-0.66434,0.0002,21.61353]
[1777006732475,31.51,77680.91,0.0,-0.66429,0.0002,21.61494]
[1777006737510,31.51,77680.39,0.0,-0.66438,0.0002,21.6126]
[1777006742545,31.51,77673.39,0.0,-0.66573,0.00019,21.57641]
[1777006744560,31.51,77664.53,0.0,-0.66746,0.00019,21.52989]
[1777006746574,31.51,77661.32,0.0,-0.66808,0.00019,21.513]
[1777006751608,31.51,77662.62,0.0,-0.66782,0.00019,21.51998]
[1777006756645,31.51,77664.16,0.0,-0.66752,0.00019,21.52817]
[1777006761683,31.52,77661.31,0.0,-0.66807,0.00019,21.51322]
[1777006766719,31.52,77666.18,0.0,-0.66712,0.00019,21.53898]
[1777006771752,31.52,77670.1,0.0,-0.66639,0.00019,21.55535]
[1777006776788,31.52,77669.11,0.0,-0.66658,0.00019,21.55012]
[1777006783837,31.52,77669.16,0.0,-0.66657,0.00019,21.55036]
[1777006789176,31.52,77668.97,0.0,-0.66661,0.00019,21.54934]
[1777006794916,31.51,77669.48,0.0,-0.66651,0.00019,21.55198]
[1777006799247,31.51,77658.23,0.0,-0.6687,0.00019,21.49267]
[1777006800961,31.52,77658.81,0.0,-0.66858,0.00019,21.49581]
[1777006803977,31.52,77650.89,0.0,-0.67012,0.00019,21.45371]
[1777006809319,31.52,77657.19,0.0,-0.66889,0.00019,21.48732]
[1777006813039,31.52,77664.04,0.0,-0.66756,0.00019,21.52363]
[1777006818075,31.52,77667.24,0.0,-0.66693,0.00019,21.54054]
[1777006823110,31.52,77669.07,0.0,-0.66658,0.00019,21.55019]
[1777006828144,31.52,77674.14,0.0,-0.66559,0.00019,21.57671]
[1777006833180,31.52,77676.0,0.0,-0.66525,0.0002,21.58217]
[1777006837210,31.52,77682.42,0.0,-0.664,0.0002,21.61548]
[1777006838215,31.52,77690.49,0.0,-0.66243,0.0002,21.65708]
[1777006839222,31.52,77692.2,0.0,-0.66209,0.0002,21.6658]
[1777006844257,31.51,77691.16,0.0,-0.66231,0.0002,21.66012]
[1777006849293,31.51,77693.89,0.0,-0.66179,0.0002,21.6737]
[1777006855334,31.51,77694.79,0.0,-0.66164,0.0002,21.67772]
[1777006860369,31.5,77696.5,0.0,-0.66133,0.0002,21.68596]
[1777006865404,31.5,77697.36,0.0,-0.66118,0.0002,21.68986]
[1777006870439,31.49,77697.91,0.0,-0.66109,0.0002,21.6921]
[1777006875476,31.49,77695.44,0.0,-0.6616,0.0002,21.67884]
[1777006878501,31.49,77689.18,0.0,-0.66284,0.0002,21.64636]
[1777006883531,31.48,77684.56,0.0,-0.66376,0.0002,21.62208]
[1777006886552,31.48,77696.21,0.0,-0.66149,0.0002,21.68183]
[1777006887561,31.48,77697.74,0.0,-0.6612,0.0002,21.68954]
[1777006892594,31.47,77698.49,0.0,-0.6611,0.0002,21.68856]
[1777006896623,31.47,77691.62,0.0,-0.66247,0.0002,21.65284]
[1777006901660,31.47,77691.26,0.0,-0.66256,0.0002,21.65048]
[1777006906694,31.46,77693.74,0.0,-0.6621,0.0002,21.66257]
[1777006911728,31.46,77693.69,0.0,-0.66213,0.0002,21.66173]
[1777006916763,31.45,77690.33,0.0,-0.66281,0.0002,21.64387]
[1777006921799,31.45,77689.99,0.0,-0.6629,0.0002,21.64158]
[1777006926841,31.44,77689.95,0.0,-0.66293,0.0002,21.64081]
[1777006933883,31.44,77690.26,0.0,-0.6629,0.0002,21.64161]
[1777006938920,31.43,77690.41,0.0,-0.6629,0.0002,21.6418]
[1777006943953,31.43,77689.46,0.0,-0.66311,0.0002,21.6363]
[1777006948987,31.42,77689.44,0.0,-0.66314,0.0002,21.6356]
[1777006954023,31.42,77689.06,0.0,-0.66326,0.0002,21.62886]
[1777006959058,31.42,77690.06,0.0,-0.66309,0.0002,21.63345]
[1777006964092,31.41,77690.26,0.0,-0.66307,0.0002,21.63389]
[1777006969128,31.41,77690.48,0.0,-0.66305,0.0002,21.63443]
[1777006974163,31.4,77691.71,0.0,-0.66284,0.0002,21.64018]
[1777006976177,31.4,77700.23,0.0,-0.66117,0.0002,21.68375]
[1777006981215,31.39,77698.8,0.0,-0.66148,0.0002,21.6757]
[1777006986247,31.39,77705.0,0.0,-0.66029,0.0002,21.70673]
[1777006991288,31.38,77705.55,0.0,-0.66021,0.0002,21.7088]
[1777006996319,31.38,77705.44,0.0,-0.66026,0.0002,21.70753]
[1777007001351,31.37,77704.59,0.0,-0.66046,0.0002,21.70252]
[1777007006386,31.37,77705.47,0.0,-0.66031,0.0002,21.70639]
[1777007011425,31.36,77704.5,0.0,-0.66055,0.0002,21.69663]
[1777007017463,31.36,77704.2,0.0,-0.66064,0.0002,21.69443]
[1777007022500,31.35,77705.51,0.0,-0.6604,0.0002,21.70057]
[1777007027534,31.35,77706.04,0.0,-0.66032,0.0002,21.70272]
[1777007032569,31.34,77708.78,0.0,-0.6598,0.0002,21.71612]
[1777007037604,31.34,77710.19,0.0,-0.65955,0.0002,21.72271]
[1777007041634,31.33,77704.06,0.0,-0.66078,0.0002,21.69092]
[1777007042641,31.33,77694.6,0.0,-0.66265,0.0002,21.64213]
[1777007043647,31.33,77693.09,0.0,-0.66295,0.0002,21.63425]
[1777007047675,31.33,77684.46,0.0,-0.66465,0.0002,21.5891]
[1777007048682,31.33,77684.69,0.0,-0.66461,0.0002,21.59025]
[1777007054724,31.33,77683.43,0.0,-0.66487,0.0002,21.58341]
[1777007059760,31.33,77684.61,0.0,-0.66464,0.0002,21.58942]
[1777007064794,31.33,77684.95,0.0,-0.66458,0.0002,21.59109]
[1777007069829,31.33,77684.4,0.0,-0.66469,0.0002,21.58817]
[1777007074864,31.33,77684.08,0.0,-0.66478,0.0002,21.58222]
[1777007079900,31.32,77685.1,0.0,-0.66459,0.0002,21.58747]
[1777007084934,31.32,77685.0,0.0,-0.66461,0.0002,21.58686]
[1777007091287,31.32,77686.78,0.0,-0.66426,0.0002,21.59603]
[1777007097018,31.32,77686.39,0.0,-0.66434,0.0002,21.59387]
[1777007102053,31.32,77686.36,0.0,-0.66435,0.0002,21.59362]
[1777007107088,31.32,77686.25,0.0,-0.66438,0.0002,21.59295]
[1777007118162,31.32,77686.99,0.0,-0.66424,0.0002,21.59658]
[1777007123201,31.32,77685.74,0.0,-0.66449,0.0002,21.58996]
[1777007128235,31.32,77685.8,0.0,-0.66448,0.0002,21.59018]
[1777007133272,31.32,77686.42,0.0,-0.66439,0.0002,21.58913]
[1777007138305,31.32,77685.5,0.0,-0.66458,0.0002,21.58426]
[1777007143340,31.32,77685.76,0.0,-0.66453,0.0002,21.58563]
[1777007148375,31.32,77684.61,0.0,-0.66475,0.0002,21.57967]
[1777007153410,31.32,77680.61,0.0,-0.66554,0.0002,21.55871]
[1777007158448,31.32,77678.38,0.0,-0.66597,0.0002,21.54712]
[1777007163481,31.32,77675.86,0.0,-0.66645,0.0002,21.53406]
[1777007165495,31.32,77669.17,0.0,-0.66776,0.0002,21.4988]
[1777007166502,31.32,77656.94,0.0,-0.67015,0.0002,21.43362]
[1777007167508,31.32,77648.55,0.0,-0.67178,0.00019,21.38856]
[1777007168516,31.32,77644.22,0.0,-0.67262,0.00019,21.36522]
[1777007169526,31.32,77636.92,0.0,-0.67403,0.00019,21.3256]
[1777007171847,31.33,77631.75,0.0,-0.67503,0.00019,21.29765]
[1777007177581,31.33,77633.54,0.0,-0.67464,0.00019,21.30855]
[1777007182613,31.34,77630.33,0.0,-0.67523,0.00019,21.29174]
[1777007187648,31.34,77626.91,0.0,-0.67587,0.00019,21.27363]
[1777007191676,31.35,77633.97,0.0,-0.67451,0.00019,21.30871]
[1777007193690,31.35,77637.15,0.0,-0.67388,0.00019,21.3263]
[1777007196716,31.35,77631.56,0.0,-0.67495,0.00019,21.29601]
[1777007201750,31.35,77634.87,0.0,-0.67429,0.00019,21.31465]
[1777007206786,31.36,77634.83,0.0,-0.67428,0.00019,21.31487]
[1777007212128,31.36,77633.22,0.0,-0.67458,0.00019,21.30658]
[1777007217864,31.36,77628.05,0.0,-0.67556,0.00019,21.27871]
[1777007221893,31.37,77634.3,0.0,-0.67434,0.00019,21.31333]
[1777007222900,31.37,77642.84,0.0,-0.67268,0.00019,21.35987]
[1777007223910,31.37,77640.66,0.0,-0.6731,0.00019,21.34811]
[1777007228943,31.37,77638.86,0.0,-0.67343,0.00019,21.33875]
[1777007235991,31.38,77637.21,0.0,-0.67372,0.00019,21.33054]
[1777007241026,31.38,77636.12,0.0,-0.67391,0.00019,21.32514]
[1777007246061,31.38,77634.63,0.0,-0.67418,0.00019,21.31759]
[1777007251096,31.39,77633.47,0.0,-0.67441,0.00019,21.30768]
[1777007256131,31.39,77635.49,0.0,-0.67399,0.00019,21.31934]
[1777007261166,31.4,77636.36,0.0,-0.6738,0.00019,21.32473]
[1777007264201,31.4,77624.22,0.0,-0.67614,0.00019,21.25868]
[1777007265196,31.4,77624.22,0.0,-0.67613,0.00019,21.25887]
[1777007270232,31.41,77628.51,0.0,-0.67526,0.00019,21.28338]
[1777007275267,31.41,77631.83,0.0,-0.67459,0.00019,21.30245]
[1777007280303,31.42,77634.06,0.0,-0.67412,0.00019,21.31548]
[1777007284331,31.42,77626.94,0.0,-0.67548,0.00019,21.27711]
[1777007288358,31.43,77623.16,0.0,-0.67619,0.00019,21.25701]
[1777007293393,31.43,77620.21,0.0,-0.67673,0.00019,21.24165]
[1777007298427,31.44,77616.53,0.0,-0.6774,0.00019,21.22224]
[1777007302762,31.44,77626.48,0.0,-0.67545,0.00019,21.27774]
[1777007303463,31.45,77626.48,0.0,-0.67545,0.00019,21.27789]
[1777007308499,31.45,77624.52,0.0,-0.6758,0.00019,21.26787]
[1777007313533,31.46,77620.33,0.0,-0.67661,0.00019,21.24134]
[1777007318570,31.46,77621.01,0.0,-0.67645,0.00019,21.24586]
[1777007325619,31.47,77619.62,0.0,-0.67668,0.00019,21.23928]
[1777007330653,31.47,77620.57,0.0,-0.67647,0.00019,21.24529]
[1777007335688,31.48,77618.69,0.0,-0.6768,0.00019,21.23576]
[1777007336698,31.48,77612.79,0.0,-0.67793,0.00019,21.20335]
[1777007341732,31.49,77607.93,0.0,-0.67883,0.00019,21.17742]
[1777007347775,31.5,77605.27,0.0,-0.67929,0.00019,21.164]
[1777007349787,31.5,77612.1,0.0,-0.67796,0.00019,21.20235]
[1777007354823,31.51,77611.84,0.0,-0.67797,0.00019,21.2019]
[1777007359858,31.51,77618.51,0.0,-0.67665,0.00019,21.23965]
[1777007365899,31.52,77619.12,0.0,-0.6765,0.00019,21.24397]
[1777007370934,31.52,77618.56,0.0,-0.67658,0.00019,21.24164]
[1777007376983,31.53,77618.02,0.0,-0.67668,0.00019,21.23529]
[1777007383018,31.53,77620.43,0.0,-0.67619,0.00019,21.2493]
[1777007389064,31.54,77620.4,0.0,-0.67617,0.00019,21.24982]
[1777007394098,31.54,77619.18,0.0,-0.67638,0.00019,21.24368]
[1777007399131,31.55,77622.06,0.0,-0.67581,0.00019,21.25998]
[1777007404168,31.55,77622.38,0.0,-0.67573,0.00019,21.26218]
[1777007409204,31.55,77617.57,0.0,-0.67664,0.00019,21.23635]
[1777007414237,31.56,77614.53,0.0,-0.6772,0.00019,21.22017]
[1777007419274,31.56,77615.98,0.0,-0.6769,0.00019,21.22866]
[1777007423606,31.56,77609.29,0.0,-0.67818,0.00019,21.19218]
[1777007425318,31.56,77608.55,0.0,-0.67831,0.00019,21.18834]
[1777007429370,31.57,77595.66,0.0,-0.68076,0.00019,21.11722]
[1777007430358,31.57,77579.35,0.0,-0.68388,0.00019,21.02547]
[1777007431363,31.57,77572.77,0.0,-0.68516,0.00019,20.98371]
[1777007436399,31.56,77575.26,0.0,-0.68471,0.00019,20.99745]
[1777007442439,31.56,77579.69,0.0,-0.68388,0.00019,21.02197]
[1777007445460,31.56,77572.31,0.0,-0.6853,0.00019,20.97974]
[1777007450495,31.56,77568.6,0.0,-0.68602,0.00019,20.95821]
[1777007455531,31.55,77568.85,0.0,-0.68598,0.00019,20.95934]
[1777007460580,31.55,77569.43,0.0,-0.68588,0.00019,20.96231]
[1777007465604,31.55,77573.7,0.0,-0.68508,0.00019,20.98636]
[1777007470639,31.55,77573.66,0.0,-0.6851,0.00019,20.98577]
[1777007475675,31.55,77573.85,0.0,-0.68508,0.00019,20.9865]
[1777007479702,31.54,77581.39,0.0,-0.68365,0.00019,21.02901]
[1777007484736,31.54,77582.63,0.0,-0.68343,0.00019,21.03549]
[1777007489772,31.54,77587.52,0.0,-0.68251,0.00019,21.06273]
[1777007494135,31.54,77597.96,0.0,-0.68052,0.00019,21.11759]
[1777007495815,31.54,77604.45,0.0,-0.67927,0.00019,21.15384]
[1777007497832,31.54,77604.25,0.0,-0.67931,0.00019,21.15283]
[1777007502867,31.54,77605.56,0.0,-0.67905,0.00019,21.16039]
[1777007508909,31.55,77604.33,0.0,-0.67926,0.00019,21.15416]
[1777007514276,31.55,77605.9,0.0,-0.67894,0.00019,21.16326]
[1777007520993,31.55,77606.93,0.0,-0.67873,0.00019,21.16947]
[1777007524016,31.56,77599.55,0.0,-0.68014,0.00019,21.12863]
[1777007525021,31.56,77592.47,0.0,-0.68149,0.00019,21.08911]
[1777007530057,31.56,77591.86,0.0,-0.6816,0.00019,21.08603]
[1777007535091,31.56,77588.65,0.0,-0.6822,0.00019,21.06839]
[1777007540126,31.56,77585.9,0.0,-0.68271,0.00019,21.05336]
[1777007545163,31.57,77585.11,0.0,-0.68284,0.00019,21.04944]
[1777007550199,31.57,77585.21,0.0,-0.6828,0.00019,21.05056]
[1777007555232,31.57,77584.61,0.0,-0.68292,0.00019,21.04348]
[1777007560269,31.58,77584.6,0.0,-0.6829,0.00019,21.04403]
[1777007561278,31.58,77576.08,0.0,-0.68453,0.00019,20.99575]
[1777007562282,31.58,77569.46,0.0,-0.68579,0.00019,20.95799]
[1777007564295,31.58,77569.6,0.0,-0.68577,0.00019,20.95872]
[1777007569329,31.58,77569.99,0.0,-0.6857,0.00019,20.9607]
[1777007574710,31.57,77574.77,0.0,-0.68481,0.00019,20.98743]
[1777007580411,31.57,77575.75,0.0,-0.68464,0.00019,20.9924]
[1777007585445,31.57,77578.03,0.0,-0.68423,0.00019,21.00493]
[1777007590477,31.56,77579.51,0.0,-0.68396,0.00019,21.0129]
[1777007595511,31.56,77580.77,0.0,-0.68373,0.00019,21.01953]
[1777007597529,31.56,77586.78,0.0,-0.6826,0.00019,21.05324]
[1777007602561,31.55,77587.62,0.0,-0.68246,0.00019,21.05725]
[1777007607596,31.55,77585.11,0.0,-0.68297,0.00019,21.04237]
[1777007614996,31.54,77585.66,0.0,-0.68293,0.00019,21.04008]
[1777007620689,31.54,77583.69,0.0,-0.68331,0.00019,21.0288]
[1777007625723,31.54,77584.83,0.0,-0.68308,0.00019,21.03559]
[1777007630762,31.55,77582.12,0.0,-0.68357,0.00019,21.021]
[1777007632774,31.55,77576.16,0.0,-0.6847,0.00019,20.98752]
[1777007637812,31.55,77576.84,0.0,-0.68455,0.00019,20.99191]
[1777007642842,31.56,77574.6,0.0,-0.68496,0.00019,20.97955]
[1777007647888,31.56,77576.07,0.0,-0.68466,0.00019,20.98867]
[1777007652917,31.57,77576.31,0.0,-0.68458,0.00019,20.99083]
[1777007657952,31.57,77574.81,0.0,-0.68484,0.00019,20.98307]
[1777007662987,31.58,77581.61,0.0,-0.68352,0.00019,21.02244]
[1777007663994,31.58,77583.63,0.0,-0.68312,0.00019,21.03416]
[1777007669029,31.58,77584.82,0.0,-0.68287,0.00019,21.04162]
[1777007674066,31.59,77585.97,0.0,-0.68265,0.00019,21.04451]
[1777007682121,31.59,77585.05,0.0,-0.68279,0.00019,21.04044]
[1777007687157,31.6,77584.17,0.0,-0.68293,0.00019,21.03618]
[1777007690178,31.6,77569.32,0.0,-0.68576,0.00019,20.95206]
[1777007695213,31.6,77571.02,0.0,-0.68543,0.00019,20.96176]
[1777007700249,31.6,77573.41,0.0,-0.68498,0.00019,20.97543]
[1777007702261,31.6,77566.49,0.0,-0.68629,0.00019,20.93597]
[1777007707296,31.6,77582.35,0.0,-0.68327,0.00019,21.02628]
[1777007712332,31.61,77582.14,0.0,-0.68327,0.00019,21.02602]
[1777007717367,31.61,77581.92,0.0,-0.68328,0.00019,21.02568]
[1777007720389,31.62,77587.36,0.0,-0.68223,0.00019,21.05681]
[1777007725423,31.62,77581.75,0.0,-0.68327,0.00019,21.026]
[1777007730458,31.62,77585.98,0.0,-0.68243,0.00019,21.05061]
[1777007735493,31.63,77588.88,0.0,-0.68188,0.00019,21.06333]
[1777007736499,31.63,77598.61,0.0,-0.68002,0.00019,21.11784]
[1777007737509,31.63,77599.64,0.0,-0.67982,0.00019,21.12371]
[1777007740530,31.63,77593.82,0.0,-0.68091,0.00019,21.09173]
[1777007745915,31.64,77594.23,0.0,-0.68081,0.00019,21.09479]
[1777007751608,31.65,77590.69,0.0,-0.68145,0.00019,21.07591]
[1777007756640,31.65,77590.65,0.0,-0.68143,0.00019,21.07643]
[1777007761675,31.65,77590.87,0.0,-0.68136,0.00019,21.07841]
[1777007766711,31.66,77590.62,0.0,-0.68138,0.00019,21.07775]
[1777007769730,31.66,77575.47,0.0,-0.68426,0.00019,20.99289]
[1777007770738,31.66,77575.59,0.0,-0.68423,0.00019,20.99372]
[1777007776130,31.67,77578.54,0.0,-0.68364,0.00019,21.01122]
[1777007781820,31.67,77574.65,0.0,-0.68437,0.00019,20.98943]
[1777007786851,31.67,77579.63,0.0,-0.68341,0.00019,21.01805]
[1777007791886,31.68,77581.53,0.0,-0.68305,0.00019,21.02517]
[1777007796921,31.68,77584.48,0.0,-0.68249,0.00019,21.04165]
[1777007801957,31.68,77580.05,0.0,-0.68331,0.00019,21.01745]
[1777007804978,31.68,77574.3,0.0,-0.68441,0.00019,20.98486]
[1777007806340,31.68,77569.67,0.0,-0.6853,0.00019,20.95837]
[1777007812028,31.67,77569.49,0.0,-0.68535,0.00019,20.95684]
[1777007817063,31.67,77569.66,0.0,-0.68534,0.00019,20.95732]
[1777007820089,31.67,77558.76,0.0,-0.68741,0.00019,20.89483]
[1777007821094,31.67,77546.36,0.0,-0.68976,0.00019,20.8233]
[1777007822100,31.67,77546.03,0.0,-0.68983,0.00019,20.82133]
[1777007826481,31.67,77540.46,0.0,-0.6909,0.00019,20.78852]
[1777007832172,31.66,77540.24,0.0,-0.69095,0.00019,20.78691]
[1777007837204,31.66,77538.53,0.0,-0.69128,0.00019,20.77665]
[1777007842247,31.66,77540.09,0.0,-0.691,0.00019,20.78545]
[1777007845264,31.66,77534.19,0.0,-0.69211,0.00019,20.75095]
[1777007846620,31.66,77525.59,0.0,-0.69373,0.00019,20.70045]
[1777007852319,31.66,77525.4,0.0,-0.69381,0.00019,20.6946]
[1777007857345,31.66,77524.82,0.0,-0.69393,0.00019,20.69082]
[1777007862383,31.65,77518.21,0.0,-0.69519,0.00019,20.65154]
[1777007867418,31.65,77516.66,0.0,-0.69548,0.00019,20.64208]
[1777007872455,31.65,77512.07,0.0,-0.69635,0.00019,20.6146]
[1777007874468,31.65,77501.68,0.0,-0.6983,0.00019,20.55251]
[1777007879504,31.65,77499.54,0.0,-0.69871,0.00019,20.53946]
[1777007884538,31.65,77500.13,0.0,-0.6986,0.00019,20.54282]
[1777007889573,31.65,77503.03,0.0,-0.69807,0.00019,20.55996]
[1777007894608,31.65,77506.58,0.0,-0.69741,0.00019,20.58092]
[1777007899649,31.64,77508.67,0.0,-0.69703,0.00019,20.59303]
[1777007900664,31.64,77503.15,0.0,-0.69807,0.00019,20.56006]
[1777007901663,31.64,77482.99,0.0,-0.70183,0.00019,20.43828]
[1777007902669,31.64,77481.75,0.0,-0.70207,0.00019,20.4307]
[1777007907704,31.64,77479.73,0.0,-0.70245,0.00019,20.41808]
[1777007911731,31.64,77473.02,0.0,-0.70374,0.00019,20.3724]
[1777007917125,31.64,77474.57,0.0,-0.70347,0.00019,20.38144]
[1777007922810,31.63,77473.41,0.0,-0.7037,0.00019,20.37381]
[1777007927848,31.63,77474.07,0.0,-0.7036,0.00019,20.37734]
[1777007932880,31.63,77477.25,0.0,-0.70302,0.00019,20.39621]
[1777007937915,31.62,77478.1,0.0,-0.70288,0.00019,20.40081]
[1777007942953,31.62,77476.63,0.0,-0.70317,0.00019,20.39131]
[1777007947335,31.62,77486.05,0.0,-0.70143,0.00019,20.44828]
[1777007949011,31.62,77489.4,0.0,-0.70081,0.00019,20.4684]
[1777007951011,31.62,77494.27,0.0,-0.69991,0.00019,20.49758]
[1777007953024,31.62,77499.97,0.0,-0.69885,0.00019,20.53169]
[1777007955039,31.62,77504.62,0.0,-0.69799,0.00019,20.55938]
[1777007960074,31.61,77512.74,0.0,-0.69649,0.00019,20.60723]
[1777007963096,31.61,77505.27,0.0,-0.69791,0.00019,20.56215]
[1777007968132,31.61,77508.39,0.0,-0.69735,0.00019,20.58011]
[1777007969141,31.6,77518.0,0.0,-0.69555,0.00019,20.63723]
[1777007970150,31.6,77517.85,0.0,-0.69558,0.00019,20.63621]
[1777007973165,31.6,77512.37,0.0,-0.69665,0.00019,20.599]
[1777007978202,31.6,77516.15,0.0,-0.69595,0.00019,20.62117]
[1777007983235,31.6,77518.93,0.0,-0.69544,0.00019,20.63735]
[1777007988272,31.6,77519.7,0.0,-0.6953,0.00019,20.64164]
[1777007993305,31.6,77523.52,0.0,-0.69459,0.00019,20.66395]
[1777007998341,31.59,77527.11,0.0,-0.69393,0.00019,20.68483]
[1777008003392,31.59,77530.02,0.0,-0.69339,0.00019,20.70159]
[1777008005398,31.59,77541.29,0.0,-0.69127,0.00019,20.76753]
[1777008006399,31.59,77541.58,0.0,-0.69122,0.00019,20.76915]
[1777008011431,31.59,77541.77,0.0,-0.69119,0.00019,20.76996]
[1777008016467,31.59,77545.31,0.0,-0.69053,0.00019,20.79034]
[1777008021553,31.59,77548.79,0.0,-0.68988,0.00019,20.81021]
[1777008024571,31.58,77554.2,0.0,-0.68886,0.00019,20.8414]
[1777008025579,31.58,77560.29,0.0,-0.68771,0.00019,20.87652]
[1777008027594,31.58,77561.26,0.0,-0.68752,0.00019,20.88206]
[1777008032628,31.58,77557.88,0.0,-0.6882,0.00019,20.85812]
[1777008037662,31.58,77558.42,0.0,-0.6881,0.00019,20.86106]
[1777008040684,31.58,77552.86,0.0,-0.68916,0.00019,20.82881]
[1777008042699,31.58,77547.7,0.0,-0.69015,0.00019,20.79867]
[1777008046731,31.58,77537.34,0.0,-0.69212,0.00019,20.73783]
[1777008048740,31.58,77531.72,0.0,-0.69319,0.00019,20.70473]
[1777008053775,31.57,77530.16,0.0,-0.6935,0.00019,20.69511]
[1777008058811,31.57,77531.78,0.0,-0.6932,0.00019,20.70431]
[1777008063845,31.57,77534.2,0.0,-0.69276,0.00019,20.71825]
[1777008068882,31.57,77541.45,0.0,-0.6914,0.00019,20.7604]
[1777008069887,31.57,77547.86,0.0,-0.69019,0.00019,20.79766]
[1777008074923,31.57,77550.03,0.0,-0.68979,0.00019,20.80982]
[1777008079957,31.56,77551.14,0.0,-0.68959,0.00019,20.81607]
[1777008082978,31.56,77559.08,0.0,-0.68808,0.00019,20.86187]
[1777008084992,31.56,77562.71,0.0,-0.6874,0.00019,20.88261]
[1777008090027,31.56,77563.44,0.0,-0.68727,0.00019,20.8864]
[1777008095062,31.56,77565.06,0.0,-0.68701,0.00019,20.89096]
[1777008098458,31.56,77586.25,0.0,-0.68297,0.00019,21.0114]
[1777008099089,31.56,77586.25,0.0,-0.68298,0.00019,21.01132]
[1777008102111,31.55,77585.92,0.0,-0.68305,0.00019,21.00911]
[1777008107146,31.56,77589.61,0.0,-0.68233,0.00019,21.0303]
[1777008112181,31.56,77590.19,0.0,-0.68218,0.00019,21.0346]
[1777008115203,31.57,77581.08,0.0,-0.68391,0.00019,20.98373]
[1777008121246,31.57,77582.93,0.0,-0.68351,0.00019,20.99534]
[1777008126281,31.58,77575.11,0.0,-0.68499,0.00019,20.95149]
[1777008131318,31.57,77573.19,0.0,-0.68537,0.00019,20.94018]
[1777008136351,31.57,77574.3,0.0,-0.68517,0.00019,20.94613]
[1777008141390,31.57,77574.39,0.0,-0.68516,0.00019,20.94626]
[1777008146421,31.57,77575.09,0.0,-0.68504,0.00019,20.94987]
[1777008148814,31.57,77581.56,0.0,-0.68381,0.00019,20.98645]
[1777008152463,31.56,77574.94,0.0,-0.68512,0.00019,20.94433]
[1777008157498,31.56,77575.6,0.0,-0.685,0.00019,20.94776]
[1777008162547,31.56,77575.44,0.0,-0.68504,0.00019,20.94653]
[1777008163541,31.56,77562.84,0.0,-0.68745,0.00019,20.8743]
[1777008164548,31.56,77555.31,0.0,-0.68888,0.00019,20.83079]
[1777008165555,31.56,77556.59,0.0,-0.68864,0.00019,20.8381]
[1777008170589,31.56,77558.7,0.0,-0.68825,0.00019,20.84995]
[1777008174618,31.56,77552.55,0.0,-0.68943,0.00019,20.81407]
[1777008177639,31.55,77544.77,0.0,-0.69092,0.00019,20.76857]
[1777008180663,31.55,77537.93,0.0,-0.69221,0.00019,20.72846]
[1777008182675,31.55,77529.58,0.0,-0.6938,0.00019,20.67923]
[1777008184689,31.55,77520.77,0.0,-0.69546,0.00019,20.62698]
[1777008189723,31.55,77522.16,0.0,-0.69521,0.00019,20.63493]
[1777008194758,31.55,77522.47,0.0,-0.69516,0.00019,20.63647]
[1777008195768,31.55,77528.68,0.0,-0.69399,0.00019,20.67322]
[1777008197779,31.55,77530.63,0.0,-0.69362,0.00019,20.68464]
[1777008202817,31.55,77531.56,0.0,-0.69346,0.00019,20.68982]
[1777008206842,31.54,77525.91,0.0,-0.69454,0.00019,20.65612]
[1777008207866,31.54,77516.8,0.0,-0.69625,0.00019,20.60197]
[1777008212884,31.54,77516.76,0.0,-0.6963,0.00019,20.59717]
[1777008217919,31.54,77522.11,0.0,-0.6953,0.00019,20.62872]
[1777008220942,31.54,77529.27,0.0,-0.69396,0.00019,20.67094]
[1777008222954,31.54,77535.54,0.0,-0.69278,0.00019,20.70778]
[1777008227992,31.54,77539.29,0.0,-0.69208,0.00019,20.7295]
[1777008233024,31.54,77537.8,0.0,-0.69237,0.00019,20.72054]
[1777008238059,31.53,77534.54,0.0,-0.69299,0.00019,20.70103]
[1777008243096,31.53,77537.44,0.0,-0.69246,0.00019,20.71775]
[1777008245111,31.53,77547.51,0.0,-0.69055,0.00019,20.77658]
[1777008247126,31.53,77552.54,0.0,-0.6896,0.00019,20.80567]
[1777008249520,31.53,77558.59,0.0,-0.68846,0.00019,20.84042]
[1777008252161,31.53,77565.0,0.0,-0.68725,0.00019,20.87731]
[1777008254176,31.53,77572.82,0.0,-0.68576,0.00019,20.92202]
[1777008257197,31.53,77578.91,0.0,-0.6846,0.00019,20.95656]
[1777008262232,31.52,77576.15,0.0,-0.68514,0.00019,20.94042]
[1777008267267,31.52,77575.09,0.0,-0.68536,0.00019,20.934]
[1777008272304,31.52,77574.36,0.0,-0.68554,0.00019,20.92519]
[1777008277338,31.52,77576.44,0.0,-0.68516,0.00019,20.9367]
[1777008282372,31.52,77576.69,0.0,-0.68512,0.00019,20.93772]
[1777008287413,31.51,77576.7,0.0,-0.68514,0.00019,20.93723]
[1777008292445,31.51,77577.2,0.0,-0.68506,0.00019,20.93972]
[1777008297481,31.51,77577.59,0.0,-0.68499,0.00019,20.9416]
[1777008301508,31.51,77583.06,0.0,-0.68396,0.00019,20.97236]
[1777008306543,31.5,77582.24,0.0,-0.68413,0.00019,20.96728]
[1777008311578,31.5,77578.02,0.0,-0.68496,0.00019,20.94283]
[1777008316614,31.5,77575.91,0.0,-0.68537,0.00019,20.93037]
[1777008321648,31.5,77577.82,0.0,-0.68502,0.00019,20.94085]
[1777008330085,31.49,77579.15,0.0,-0.68479,0.00019,20.94777]
[1777008335746,31.49,77577.58,0.0,-0.68514,0.00019,20.93404]
[1777008340781,31.49,77581.46,0.0,-0.68441,0.00019,20.95574]
[1777008345817,31.48,77580.4,0.0,-0.68463,0.00019,20.94923]
[1777008350851,31.48,77584.51,0.0,-0.68386,0.00019,20.97225]
[1777008355888,31.48,77588.52,0.0,-0.6831,0.00019,20.99459]
[1777008360921,31.47,77588.88,0.0,-0.68305,0.00019,20.99617]
[1777008365957,31.47,77590.01,0.0,-0.68285,0.00019,21.00209]
[1777008370992,31.48,77587.82,0.0,-0.68324,0.00019,20.99035]
[1777008376026,31.48,77587.73,0.0,-0.68324,0.00019,20.99039]
[1777008381061,31.48,77588.25,0.0,-0.68312,0.00019,20.99386]
[1777008386095,31.49,77587.6,0.0,-0.68323,0.00019,20.9907]
[1777008391133,31.49,77588.48,0.0,-0.68306,0.00019,20.99227]
[1777008397176,31.5,77590.12,0.0,-0.6827,0.00019,21.00269]
[1777008403219,31.51,77588.95,0.0,-0.68289,0.00019,20.99721]
[1777008405238,31.51,77583.28,0.0,-0.68396,0.00019,20.96548]
[1777008410267,31.52,77581.47,0.0,-0.68427,0.00019,20.95629]
[1777008414297,31.52,77588.47,0.0,-0.68293,0.00019,20.99595]
[1777008416310,31.52,77590.34,0.0,-0.68256,0.00019,21.00685]
[1777008420778,31.52,77616.96,0.0,-0.67741,0.00019,21.15595]
[1777008421462,31.52,77632.09,0.0,-0.67449,0.00019,21.23883]
[1777008423362,31.52,77637.37,0.0,-0.67345,0.00019,21.26768]
[1777008425377,31.52,77646.46,0.0,-0.67169,0.00019,21.31672]
[1777008430848,31.52,77643.0,0.0,-0.67236,0.00019,21.29812]
[1777008437460,31.53,77645.07,0.0,-0.67195,0.00019,21.30959]
[1777008442495,31.53,77645.98,0.0,-0.67176,0.00019,21.31475]
[1777008445516,31.53,77639.71,0.0,-0.67297,0.00019,21.28114]
[1777008447531,31.53,77636.94,0.0,-0.6735,0.00019,21.26634]
[1777008450987,31.53,77629.16,0.0,-0.67499,0.00019,21.22442]
[1777008456593,31.53,77632.14,0.0,-0.67443,0.00019,21.23678]
[1777008461058,31.54,77624.73,0.0,-0.67585,0.00019,21.19669]
[1777008462637,31.54,77624.23,0.0,-0.67595,0.00019,21.19406]
[1777008467671,31.54,77626.55,0.0,-0.67548,0.00019,21.20727]
[1777008472706,31.54,77628.08,0.0,-0.67516,0.00019,21.21614]
[1777008477746,31.55,77630.81,0.0,-0.67462,0.00019,21.23147]
[1777008482796,31.55,77633.14,0.0,-0.67415,0.00019,21.24461]
[1777008487812,31.55,77632.93,0.0,-0.67417,0.00019,21.24383]
[1777008491267,31.56,77627.2,0.0,-0.67527,0.00019,21.21288]
[1777008496876,31.56,77626.3,0.0,-0.67543,0.00019,21.20859]
[1777008502919,31.56,77627.72,0.0,-0.67513,0.00019,21.21698]
[1777008507952,31.57,77629.41,0.0,-0.67478,0.00019,21.2267]
[1777008512988,31.57,77629.95,0.0,-0.67469,0.00019,21.22587]
[1777008520036,31.58,77630.8,0.0,-0.6745,0.00019,21.23118]
[1777008524065,31.58,77638.34,0.0,-0.67302,0.00019,21.27239]
[1777008526079,31.58,77641.98,0.0,-0.67231,0.00019,21.29213]
[1777008531116,31.58,77641.1,0.0,-0.67247,0.00019,21.28766]
[1777008536149,31.58,77640.48,0.0,-0.67258,0.00019,21.2846]
[1777008541184,31.59,77638.74,0.0,-0.67291,0.00019,21.2755]
[1777008542192,31.59,77632.81,0.0,-0.67405,0.00019,21.2435]
[1777008545212,31.59,77631.28,0.0,-0.67434,0.00019,21.23547]
[1777008550247,31.59,77631.05,0.0,-0.67437,0.00019,21.23465]
[1777008555282,31.59,77631.86,0.0,-0.6742,0.00019,21.23948]
[1777008560318,31.6,77633.81,0.0,-0.6738,0.00019,21.25045]
[1777008565353,31.6,77633.66,0.0,-0.67382,0.00019,21.25001]
[1777008570386,31.6,77633.7,0.0,-0.6738,0.00019,21.25059]
[1777008575421,31.6,77634.56,0.0,-0.67365,0.00019,21.25133]
[1777008578453,31.61,77646.41,0.0,-0.67134,0.00019,21.31527]
[1777008579449,31.61,77646.63,0.0,-0.6713,0.00019,21.31651]
[1777008584488,31.61,77650.52,0.0,-0.67053,0.00019,21.33746]
[1777008590529,31.61,77647.51,0.0,-0.67112,0.00019,21.32145]
[1777008595564,31.61,77647.61,0.0,-0.67109,0.00019,21.32205]
[1777008600600,31.61,77651.95,0.0,-0.67025,0.00019,21.3452]
[1777008602082,31.61,77663.68,0.0,-0.66797,0.00019,21.40727]
[1777008603621,31.61,77668.5,0.0,-0.66703,0.00019,21.43257]
[1777008608655,31.61,77664.05,0.0,-0.66791,0.00019,21.40904]
[1777008610670,31.61,77670.86,0.0,-0.66658,0.0002,21.44473]
[1777008612152,31.61,77682.92,0.0,-0.66423,0.0002,21.50729]
[1777008617725,31.6,77684.09,0.0,-0.66402,0.0002,21.51286]
[1777008622757,31.6,77683.34,0.0,-0.66419,0.0002,21.50847]
[1777008626786,31.59,77697.81,0.0,-0.66137,0.0002,21.58223]
[1777008632295,31.59,77695.71,0.0,-0.66183,0.0002,21.5668]
[1777008637863,31.59,77695.3,0.0,-0.66193,0.0002,21.56425]
[1777008642898,31.58,77690.36,0.0,-0.66292,0.0002,21.53849]
[1777008647933,31.58,77693.39,0.0,-0.66234,0.0002,21.55357]
[1777008652437,31.57,77699.84,0.0,-0.6611,0.0002,21.58599]
[1777008656998,31.57,77702.0,0.0,-0.6607,0.0002,21.59636]
[1777008662506,31.56,77703.05,0.0,-0.66052,0.0002,21.60103]
[1777008668077,31.56,77708.08,0.0,-0.65956,0.0002,21.6257]
[1777008673112,31.55,77701.08,0.0,-0.66097,0.0002,21.58946]
[1777008675132,31.55,77696.02,0.0,-0.66197,0.0002,21.5634]
[1777008680161,31.54,77696.82,0.0,-0.66184,0.0002,21.56688]
[1777008685195,31.54,77704.41,0.0,-0.66037,0.0002,21.60494]
[1777008688219,31.54,77708.45,0.0,-0.6596,0.0002,21.62495]
[1777008692249,31.53,77702.43,0.0,-0.66083,0.0002,21.58958]
[1777008697284,31.53,77705.72,0.0,-0.66021,0.0002,21.60564]
[1777008702317,31.52,77708.8,0.0,-0.65964,0.0002,21.62046]
[1777008707352,31.51,77705.58,0.0,-0.6603,0.0002,21.6034]
[1777008710372,31.51,77698.27,0.0,-0.66176,0.0002,21.56571]
[1777008715409,31.51,77697.09,0.0,-0.66201,0.0002,21.55912]
[1777008720444,31.5,77695.84,0.0,-0.66228,0.0002,21.55224]
[1777008725482,31.5,77692.57,0.0,-0.66294,0.0002,21.535]
[1777008730520,31.5,77701.65,0.0,-0.66117,0.0002,21.58115]
[1777008735550,31.49,77705.34,0.0,-0.66046,0.0002,21.5994]
[1777008740586,31.49,77706.19,0.0,-0.66032,0.0002,21.60318]
[1777008745621,31.48,77705.29,0.0,-0.66052,0.0002,21.59808]
[1777008750656,31.48,77706.9,0.0,-0.66022,0.0002,21.60579]
[1777008755691,31.47,77707.96,0.0,-0.66006,0.0002,21.60647]
[1777008760725,31.47,77708.68,0.0,-0.65994,0.0002,21.60962]
[1777008765767,31.47,77706.71,0.0,-0.66035,0.0002,21.59908]
[1777008770805,31.46,77707.43,0.0,-0.66022,0.0002,21.60229]
[1777008775835,31.46,77707.52,0.0,-0.66022,0.0002,21.60231]
[1777008780867,31.46,77709.25,0.0,-0.6599,0.0002,21.61066]
[1777008785902,31.45,77707.46,0.0,-0.66027,0.0002,21.60114]
[1777008790940,31.45,77704.4,0.0,-0.66089,0.0002,21.58519]
[1777008795975,31.45,77705.3,0.0,-0.66073,0.0002,21.58943]
[1777008801010,31.44,77710.42,0.0,-0.65973,0.0002,21.61513]
[1777008806045,31.44,77710.03,0.0,-0.65982,0.0002,21.61275]
[1777008811079,31.44,77712.0,0.0,-0.65947,0.0002,21.61818]
[1777008816115,31.43,77717.02,0.0,-0.6585,0.0002,21.64317]
[1777008821157,31.43,77721.12,0.0,-0.6577,0.0002,21.66342]
[1777008826185,31.43,77722.45,0.0,-0.65745,0.0002,21.66971]
[1777008831221,31.42,77722.03,0.0,-0.65756,0.0002,21.66719]
[1777008836256,31.42,77720.32,0.0,-0.65791,0.0002,21.65821]
[1777008841304,31.42,77720.49,0.0,-0.65789,0.0002,21.65872]
[1777008844311,31.42,77713.68,0.0,-0.65925,0.0002,21.62411]
[1777008849348,31.41,77711.42,0.0,-0.65971,0.0002,21.61226]
[1777008854380,31.41,77715.37,0.0,-0.65895,0.0002,21.63182]
[1777008859416,31.41,77716.55,0.0,-0.65874,0.0002,21.63731]
[1777008864451,31.4,77719.49,0.0,-0.65817,0.0002,21.65174]
[1777008869487,31.4,77721.1,0.0,-0.65787,0.0002,21.6594]
[1777008874520,31.39,77721.27,0.0,-0.65788,0.0002,21.6556]
[1777008879556,31.39,77721.6,0.0,-0.65783,0.0002,21.6568]
[1777008884591,31.39,77724.52,0.0,-0.65727,0.0002,21.671]
[1777008889625,31.38,77726.76,0.0,-0.65685,0.0002,21.68171]
[1777008894663,31.38,77727.97,0.0,-0.65664,0.0002,21.68721]
[1777008897683,31.37,77711.78,0.0,-0.65986,0.0002,21.6051]
[1777008898690,31.37,77711.54,0.0,-0.65992,0.0002,21.60378]
[1777008903724,31.37,77708.86,0.0,-0.66047,0.0002,21.58959]
[1777008909768,31.36,77708.3,0.0,-0.66061,0.0002,21.58606]
[1777008921850,31.35,77709.5,0.0,-0.66042,0.0002,21.59084]
[1777008926885,31.35,77707.0,0.0,-0.66094,0.0002,21.57745]
[1777008931919,31.34,77704.3,0.0,-0.66153,0.0002,21.55883]
[1777008936954,31.34,77705.88,0.0,-0.66123,0.0002,21.56647]
[1777008942997,31.34,77705.64,0.0,-0.66131,0.0002,21.56459]
[1777008948032,31.33,77704.94,0.0,-0.66147,0.0002,21.56046]
[1777008954550,31.33,77709.3,0.0,-0.66063,0.0002,21.58213]
[1777008960117,31.32,77709.79,0.0,-0.66055,0.0002,21.58419]
[1777008965153,31.32,77709.1,0.0,-0.6607,0.0002,21.58031]
[1777008970186,31.32,77707.54,0.0,-0.66102,0.0002,21.57204]
[1777008975222,31.31,77707.17,0.0,-0.66111,0.0002,21.56988]
[1777008980256,31.31,77706.57,0.0,-0.66124,0.0002,21.56653]
[1777008985322,31.31,77706.91,0.0,-0.66118,0.0002,21.568]
[1777008990347,31.31,77704.46,0.0,-0.66168,0.0002,21.55519]
[1777008996389,31.31,77703.29,0.0,-0.66195,0.0002,21.54467]
[1777009001424,31.3,77700.44,0.0,-0.66252,0.0002,21.52973]
[1777009006459,31.3,77698.61,0.0,-0.66289,0.0002,21.52003]
[1777009008474,31.3,77690.28,0.0,-0.66454,0.0002,21.47661]
[1777009010488,31.3,77687.18,0.0,-0.66516,0.0002,21.46036]
[1777009015523,31.3,77687.71,0.0,-0.66505,0.0002,21.46308]
[1777009020557,31.3,77688.83,0.0,-0.66484,0.0002,21.46886]
[1777009025593,31.3,77688.83,0.0,-0.66484,0.0002,21.46878]
[1777009030628,31.3,77685.25,0.0,-0.66555,0.0002,21.44997]
[1777009036670,31.3,77685.11,0.0,-0.66558,0.0002,21.44921]
[1777009040700,31.3,77692.54,0.0,-0.66411,0.0002,21.48801]
[1777009046744,31.3,77689.9,0.0,-0.66464,0.0002,21.47406]
[1777009051779,31.3,77688.64,0.0,-0.66492,0.0002,21.46312]
[1777009054801,31.3,77682.26,0.0,-0.66618,0.0002,21.42962]
[1777009055808,31.3,77676.25,0.0,-0.66737,0.0002,21.39789]
[1777009058828,31.3,77670.59,0.0,-0.66848,0.0002,21.36795]
[1777009063864,31.3,77668.52,0.0,-0.66887,0.0002,21.35716]
[1777009068901,31.3,77666.79,0.0,-0.6692,0.0002,21.34818]
[1777009073934,31.3,77665.44,0.0,-0.66946,0.0002,21.34124]
[1777009078970,31.31,77664.16,0.0,-0.6697,0.0002,21.33468]
[1777009084007,31.31,77663.4,0.0,-0.66984,0.0002,21.33091]
[1777009089039,31.31,77666.21,0.0,-0.66928,0.0002,21.34617]
[1777009095533,31.31,77664.12,0.0,-0.66967,0.0002,21.33527]
[1777009105604,31.32,77662.67,0.0,-0.66994,0.0002,21.32803]
[1777009112201,31.32,77661.18,0.0,-0.67024,0.0002,21.31617]
[1777009115675,31.32,77669.16,0.0,-0.66867,0.0002,21.35899]
[1777009117240,31.32,77677.54,0.0,-0.66702,0.0002,21.40348]
[1777009122274,31.32,77684.72,0.0,-0.66561,0.0002,21.44123]
[1777009123282,31.32,77692.53,0.0,-0.66407,0.0002,21.48205]
[1777009125744,31.32,77712.35,0.0,-0.66013,0.0002,21.58439]
[1777009131338,31.33,77717.27,0.0,-0.65913,0.0002,21.61015]
[1777009136372,31.33,77718.16,0.0,-0.65894,0.0002,21.61482]
[1777009141407,31.33,77720.16,0.0,-0.65855,0.0002,21.62485]
[1777009146443,31.32,77716.17,0.0,-0.65936,0.0002,21.60417]
[1777009151478,31.32,77716.73,0.0,-0.65927,0.0002,21.60654]
[1777009156514,31.31,77722.09,0.0,-0.65822,0.0002,21.63328]
[1777009161557,31.31,77722.1,0.0,-0.65824,0.0002,21.63281]
[1777009166592,31.31,77724.01,0.0,-0.65789,0.0002,21.64193]
[1777009171627,31.31,77724.05,0.0,-0.65791,0.0002,21.63783]
[1777009176663,31.3,77725.26,0.0,-0.65767,0.0002,21.64383]
[1777009181698,31.3,77721.24,0.0,-0.65849,0.0002,21.62316]
[1777009186730,31.3,77720.69,0.0,-0.65861,0.0002,21.61999]
[1777009191766,31.29,77723.25,0.0,-0.65812,0.0002,21.63244]
[1777009196801,31.29,77722.06,0.0,-0.65838,0.0002,21.62592]
[1777009201836,31.29,77725.25,0.0,-0.65777,0.0002,21.64157]
[1777009206871,31.28,77727.54,0.0,-0.65733,0.0002,21.65256]
[1777009211907,31.28,77729.53,0.0,-0.65696,0.0002,21.66203]
[1777009216941,31.27,77728.36,0.0,-0.65722,0.0002,21.65557]
[1777009222984,31.27,77727.32,0.0,-0.65745,0.0002,21.64969]
[1777009228019,31.26,77726.58,0.0,-0.65762,0.0002,21.64542]
[1777009234061,31.26,77726.68,0.0,-0.65765,0.0002,21.64103]
[1777009240103,31.25,77725.89,0.0,-0.65784,0.0002,21.63648]
[1777009246591,31.25,77726.05,0.0,-0.65783,0.0002,21.63673]
[1777009252189,31.24,77727.67,0.0,-0.65753,0.0002,21.64436]
[1777009257222,31.24,77727.36,0.0,-0.65759,0.0002,21.6428]
[1777009262258,31.24,77726.87,0.0,-0.65769,0.0002,21.64032]
[1777009264278,31.24,77720.68,0.0,-0.65892,0.0002,21.60887]
[1777009269309,31.24,77720.95,0.0,-0.65888,0.0002,21.60989]
[1777009274342,31.24,77720.4,0.0,-0.65901,0.0002,21.60676]
[1777009279383,31.23,77720.0,0.0,-0.6591,0.0002,21.60442]
[1777009285421,31.23,77720.04,0.0,-0.65911,0.0002,21.60426]
[1777009290455,31.23,77725.57,0.0,-0.65802,0.0002,21.63206]
[1777009296944,31.22,77731.67,0.0,-0.65685,0.0002,21.65815]
[1777009303549,31.22,77733.54,0.0,-0.6565,0.0002,21.66693]
[1777009308581,31.22,77735.13,0.0,-0.6562,0.0002,21.67449]
[1777009313616,31.21,77736.94,0.0,-0.65585,0.0002,21.68315]
[1777009318651,31.21,77737.55,0.0,-0.65575,0.0002,21.68582]
[1777009325700,31.2,77739.56,0.0,-0.65537,0.0002,21.69534]
[1777009330735,31.2,77739.9,0.0,-0.65532,0.0002,21.69665]
[1777009335777,31.2,77741.71,0.0,-0.65497,0.0002,21.70531]
[1777009340810,31.19,77742.96,0.0,-0.65474,0.0002,21.7111]
[1777009341812,31.19,77750.72,0.0,-0.65318,0.0002,21.74952]
[1777009342820,31.19,77748.28,0.0,-0.65368,0.0002,21.73733]
[1777009347853,31.19,77754.18,0.0,-0.65252,0.0002,21.76589]
[1777009352891,31.18,77750.88,0.0,-0.65324,0.0002,21.74475]
[1777009357924,31.18,77751.18,0.0,-0.6532,0.0002,21.74556]
[1777009363967,31.17,77749.83,0.0,-0.65351,0.0002,21.73803]
[1777009369003,31.16,77749.24,0.0,-0.65366,0.0002,21.7344]
[1777009374040,31.16,77752.53,0.0,-0.65303,0.0002,21.75]
[1777009377058,31.16,77760.59,0.0,-0.65141,0.0002,21.78957]
[1777009382094,31.15,77762.46,0.0,-0.65105,0.0002,21.79843]
[1777009387127,31.15,77764.63,0.0,-0.65062,0.0002,21.80871]
[1777009392163,31.15,77764.51,0.0,-0.65066,0.0002,21.80778]
[1777009397209,31.15,77764.65,0.0,-0.65064,0.0002,21.80835]
[1777009402237,31.15,77766.84,0.0,-0.6502,0.0002,21.81895]
[1777009407272,31.14,77768.34,0.0,-0.6499,0.0002,21.82616]
[1777009412308,31.14,77768.56,0.0,-0.64989,0.0002,21.82296]
[1777009417791,31.14,77768.31,0.0,-0.64994,0.0002,21.82168]
[1777009423383,31.14,77768.99,0.0,-0.6498,0.0002,21.82491]
[1777009427863,31.14,77761.66,0.0,-0.65129,0.0002,21.78911]
[1777009433454,31.14,77756.01,0.0,-0.65242,0.0002,21.7614]
[1777009439496,31.14,77752.6,0.0,-0.6531,0.0002,21.74465]
[1777009444530,31.14,77749.59,0.0,-0.65371,0.0002,21.72981]
[1777009449565,31.14,77748.06,0.0,-0.65401,0.0002,21.7223]
[1777009454600,31.15,77746.8,0.0,-0.65426,0.0002,21.71611]
[1777009459638,31.15,77744.69,0.0,-0.65468,0.0002,21.70568]
[1777009464674,31.15,77749.28,0.0,-0.65375,0.0002,21.7287]
[1777009469709,31.15,77744.25,0.0,-0.65476,0.0002,21.70377]
[1777009474743,31.15,77747.9,0.0,-0.65404,0.0002,21.71787]
[1777009479778,31.15,77749.41,0.0,-0.65374,0.0002,21.72546]
[1777009485821,31.15,77752.03,0.0,-0.65321,0.0002,21.73853]
[1777009490857,31.15,77753.9,0.0,-0.65283,0.0002,21.74783]
[1777009495891,31.15,77754.54,0.0,-0.6527,0.0002,21.75101]
[1777009496898,31.15,77735.54,0.0,-0.65652,0.0002,21.65609]
[1777009498358,31.15,77716.26,0.0,-0.66039,0.0002,21.55774]
[1777009503948,31.14,77714.07,0.0,-0.66085,0.0002,21.546]
[1777009508430,31.14,77740.79,0.0,-0.65551,0.0002,21.68154]
[1777009509991,31.14,77748.79,0.0,-0.6539,0.0002,21.72152]
[1777009512026,31.14,77754.07,0.0,-0.65283,0.0002,21.74773]
[1777009514038,31.14,77747.81,0.0,-0.65409,0.0002,21.71671]
[1777009515044,31.14,77737.72,0.0,-0.65612,0.0002,21.66626]
[1777009516048,31.14,77731.86,0.0,-0.6573,0.0002,21.63667]
[1777009519068,31.14,77732.11,0.0,-0.65725,0.0002,21.6379]
[1777009522088,31.14,77741.72,0.0,-0.65531,0.0002,21.68645]
[1777009524106,31.15,77742.86,0.0,-0.65508,0.0002,21.69221]
[1777009529140,31.15,77745.45,0.0,-0.65456,0.0002,21.70524]
[1777009534175,31.15,77744.63,0.0,-0.65474,0.0002,21.697]
[1777009539211,31.15,77744.45,0.0,-0.65477,0.0002,21.69626]
[1777009545253,31.15,77741.69,0.0,-0.65532,0.0002,21.68272]
[1777009550289,31.15,77741.32,0.0,-0.65538,0.0002,21.68107]
[1777009553311,31.15,77748.7,0.0,-0.65389,0.0002,21.71799]
[1777009558343,31.15,77748.77,0.0,-0.65388,0.0002,21.71845]
[1777009563379,31.15,77750.73,0.0,-0.65348,0.0002,21.72829]
[1777009566400,31.16,77744.3,0.0,-0.65477,0.0002,21.6964]
[1777009568416,31.16,77738.8,0.0,-0.65587,0.0002,21.66893]
[1777009573449,31.16,77739.89,0.0,-0.65564,0.0002,21.67465]
[1777009578920,31.16,77744.51,0.0,-0.6547,0.0002,21.69803]
[1777009584532,31.16,77747.66,0.0,-0.65405,0.0002,21.71397]
[1777009589561,31.16,77750.19,0.0,-0.65354,0.0002,21.7267]
[1777009593588,31.17,77756.79,0.0,-0.65223,0.0002,21.75519]
[1777009599060,31.17,77753.78,0.0,-0.65284,0.0002,21.7404]
[1777009604665,31.17,77750.32,0.0,-0.65353,0.0002,21.72333]
[1777009609700,31.17,77746.85,0.0,-0.65423,0.0002,21.70616]
[1777009614739,31.17,77744.34,0.0,-0.65473,0.0002,21.69372]
[1777009619773,31.17,77744.33,0.0,-0.65473,0.0002,21.69373]
[1777009624808,31.17,77744.95,0.0,-0.6546,0.0002,21.69685]
[1777009629844,31.17,77743.65,0.0,-0.65486,0.0002,21.6904]
[1777009630850,31.17,77749.45,0.0,-0.65369,0.0002,21.71927]
[1777009631857,31.17,77757.34,0.0,-0.65211,0.0002,21.75822]
[1777009636891,31.17,77758.1,0.0,-0.65196,0.0002,21.7619]
[1777009641927,31.17,77758.9,0.0,-0.6518,0.0002,21.76578]
[1777009645957,31.17,77767.91,0.0,-0.64998,0.0002,21.80972]
[1777009651996,31.16,77768.9,0.0,-0.64982,0.0002,21.81007]
[1777009658039,31.16,77769.42,0.0,-0.64973,0.0002,21.81233]
[1777009663078,31.16,77770.39,0.0,-0.64954,0.0002,21.81679]
[1777009668114,31.16,77773.33,0.0,-0.64896,0.0002,21.83075]
[1777009673149,31.15,77774.97,0.0,-0.64864,0.0002,21.83838]
[1777009677179,31.15,77768.33,0.0,-0.64999,0.0002,21.80601]
[1777009678184,31.15,77762.28,0.0,-0.65121,0.0002,21.77647]
[1777009683219,31.15,77761.59,0.0,-0.65136,0.0002,21.77305]
[1777009688254,31.15,77760.96,0.0,-0.65148,0.0002,21.76991]
[1777009693288,31.15,77764.11,0.0,-0.65085,0.0002,21.78525]
[1777009698336,31.15,77768.81,0.0,-0.64991,0.0002,21.80804]
[1777009703366,31.15,77767.45,0.0,-0.65019,0.0002,21.80127]
[1777009706386,31.15,77773.2,0.0,-0.64903,0.0002,21.82907]
[1777009711420,31.14,77774.87,0.0,-0.64873,0.0002,21.83268]
[1777009716453,31.14,77777.18,0.0,-0.64828,0.0002,21.84356]
[1777009721490,31.14,77777.36,0.0,-0.64825,0.0002,21.84416]
[1777009726525,31.14,77776.81,0.0,-0.64838,0.0002,21.84123]
[1777009731559,31.13,77776.33,0.0,-0.64848,0.0002,21.83867]
[1777009736596,31.13,77775.88,0.0,-0.64858,0.0002,21.83626]
[1777009741630,31.13,77777.24,0.0,-0.64832,0.0002,21.84261]
[1777009746665,31.13,77775.82,0.0,-0.64862,0.0002,21.83555]
[1777009751701,31.13,77777.25,0.0,-0.64833,0.0002,21.84225]
[1777009756734,31.13,77776.72,0.0,-0.64845,0.0002,21.83948]
[1777009758748,31.12,77770.06,0.0,-0.6498,0.0002,21.80719]
[1777009763783,31.12,77769.92,0.0,-0.64983,0.0002,21.80641]
[1777009766804,31.12,77778.11,0.0,-0.64818,0.0002,21.84596]
[1777009771839,31.12,77783.22,0.0,-0.64718,0.0002,21.86609]
[1777009777882,31.12,77785.27,0.0,-0.64678,0.0002,21.87561]
[1777009782916,31.12,77787.84,0.0,-0.64627,0.0002,21.88762]
[1777009787951,31.11,77787.91,0.0,-0.64626,0.0002,21.88772]
[1777009792987,31.11,77792.65,0.0,-0.64531,0.0002,21.90998]
[1777009798028,31.11,77791.56,0.0,-0.64555,0.0002,21.90454]
[1777009803066,31.11,77794.48,0.0,-0.64496,0.0002,21.91813]
[1777009808104,31.1,77798.42,0.0,-0.64418,0.0002,21.93646]
[1777009813141,31.1,77798.28,0.0,-0.64422,0.0002,21.9355]
[1777009818175,31.1,77800.83,0.0,-0.64371,0.0002,21.9472]
[1777009820621,31.1,77807.53,0.0,-0.64235,0.0002,21.97842]
[1777009824217,31.09,77810.05,0.0,-0.64185,0.0002,21.98981]
[1777009827016,31.09,77810.51,0.0,-0.64177,0.0002,21.99177]
[1777009827021,31.09,77810.51,0.0,-0.64177,0.0002,21.99177]
[1777009827615,31.09,77810.51,0.0,-0.64177,0.0002,21.99177]
[1777009827633,31.09,77824.63,0.0,-0.63889,0.0002,22.05671]
[1777009829252,31.09,77835.83,0.0,-0.63661,0.0002,22.10724]
[1777009830146,31.09,77835.83,0.0,-0.63661,0.0002,22.10724]
[1777009830698,31.09,77839.87,0.0,-0.63579,0.00021,22.12525]
[1777009833280,31.08,77833.69,0.0,-0.6371,0.0002,22.09283]
[1777009834288,31.08,77829.04,0.0,-0.63806,0.0002,22.0716]
[1777009838316,31.07,77836.45,0.0,-0.63657,0.00021,22.10454]
[1777009839638,31.07,77836.45,0.0,-0.63657,0.00021,22.10454]
[1777009839730,31.07,77839.02,0.0,-0.63605,0.00021,22.11596]
[1777009840376,31.07,77839.02,0.0,-0.63605,0.00021,22.11596]
[1777009840439,31.07,77842.0,0.0,-0.63544,0.00021,22.12917]
[1777009841413,31.07,77842.0,0.0,-0.63544,0.00021,22.12917]
[1777009841417,31.07,77846.3,0.0,-0.63457,0.00021,22.14821]
[1777009842480,31.07,77846.3,0.0,-0.63457,0.00021,22.14821]
[1777009842543,31.07,77846.63,0.0,-0.6345,0.00021,22.14965]
[1777009844486,31.07,77846.12,0.0,-0.63461,0.00021,22.14734]
[1777009844488,31.07,77846.14,0.0,-0.63461,0.00021,22.14738]
[1777009847463,31.07,77846.14,0.0,-0.63461,0.00021,22.14729]
[1777009847548,31.07,77846.44,0.0,-0.63455,0.00021,22.14858]
[1777009853421,31.06,77846.83,0.0,-0.63449,0.00021,22.15]
[1777009855763,31.06,77848.74,0.0,-0.6341,0.00021,22.15843]
[1777009856167,31.06,77848.97,0.0,-0.63405,0.00021,22.15938]
[1777009856448,31.06,77848.71,0.0,-0.63411,0.00021,22.15817]
[1777009857557,31.06,77848.71,0.0,-0.63411,0.00021,22.15817]
[1777009857659,31.06,77861.72,0.0,-0.63143,0.00021,22.21545]
[1777009858615,31.06,77861.72,0.0,-0.63143,0.00021,22.21545]
[1777009858682,31.06,77859.71,0.0,-0.63184,0.00021,22.20671]
[1777009859585,31.06,77859.71,0.0,-0.63184,0.00021,22.20671]
[1777009862487,31.06,77853.27,0.0,-0.63316,0.00021,22.17859]
[1777009867830,31.07,77852.39,0.0,-0.63333,0.00021,22.17493]
[1777009867839,31.07,77849.77,0.0,-0.63386,0.00021,22.16341]
[1777009868177,31.07,77849.77,0.0,-0.63386,0.00021,22.16341]
[1777009868345,31.07,77849.77,0.0,-0.63386,0.00021,22.16341]
[1777009868528,31.07,77849.7,0.0,-0.63388,0.00021,22.16317]
[1777009869535,31.07,77844.81,0.0,-0.63488,0.00021,22.14137]
[1777009870541,31.07,77837.16,0.0,-0.63646,0.00021,22.10706]
[1777009871560,31.07,77837.16,0.0,-0.63646,0.00021,22.10706]
[1777009871734,31.07,77837.16,0.0,-0.63646,0.00021,22.10706]
[1777009871742,31.07,77837.16,0.0,-0.63646,0.00021,22.10706]
[1777009871788,31.07,77837.16,0.0,-0.63646,0.00021,22.10706]
[1777009871823,31.07,77834.67,0.0,-0.63697,0.00021,22.0958]
[1777009874924,31.06,77832.64,0.0,-0.6374,0.00021,22.08642]
[1777009875577,31.06,77829.66,0.0,-0.63801,0.0002,22.07275]
[1777009875875,31.06,77829.66,0.0,-0.63801,0.0002,22.07275]
[1777009876587,31.06,77828.97,0.0,-0.63816,0.0002,22.06947]
[1777009878599,31.06,77825.32,0.0,-0.63892,0.0002,22.05255]
[1777009883638,31.05,77825.21,0.0,-0.63898,0.0002,22.0514]
[1777009883991,31.05,77825.21,0.0,-0.63898,0.0002,22.0514]
[1777009884535,31.05,77825.21,0.0,-0.63898,0.0002,22.0514]
[1777009884720,31.05,77825.21,0.0,-0.63898,0.0002,22.0514]
[1777009884723,31.05,77825.21,0.0,-0.63898,0.0002,22.0514]
[1777009884801,31.05,77824.22,0.0,-0.63918,0.0002,22.04675]
[1777009889677,31.04,77817.7,0.0,-0.64055,0.0002,22.01605]
[1777009891073,31.04,77817.75,0.0,-0.64055,0.0002,22.01613]
[1777009891690,31.04,77816.29,0.0,-0.64088,0.0002,22.00507]
[1777009896660,31.03,77815.77,0.0,-0.64101,0.0002,22.0021]
[1777009896663,31.03,77815.77,0.0,-0.64101,0.0002,22.0021]
[1777009896727,31.03,77814.89,0.0,-0.6412,0.0002,21.99788]
[1777009901762,31.02,77810.34,0.0,-0.64216,0.0002,21.97601]
[1777009906796,31.02,77811.95,0.0,-0.64186,0.0002,21.98283]
[1777009912838,31.01,77812.6,0.0,-0.64177,0.0002,21.98504]
[1777009917873,31.0,77814.32,0.0,-0.64146,0.0002,21.99223]
[1777009922645,31.0,77814.62,0.0,-0.64142,0.0002,21.99308]
[1777009922648,31.0,77814.62,0.0,-0.64142,0.0002,21.99308]
[1777009922672,31.0,77814.62,0.0,-0.64142,0.0002,21.99308]
[1777009922812,31.0,77814.62,0.0,-0.64142,0.0002,21.99308]
[1777009922908,31.0,77816.97,0.0,-0.64094,0.0002,22.00399]
[1777009923915,30.99,77822.24,0.0,-0.63987,0.00021,22.0282]
[1777009924676,30.99,77822.24,0.0,-0.63987,0.00021,22.0282]
[1777009924682,30.99,77829.17,0.0,-0.63845,0.00021,22.05983]
[1777009925929,30.99,77831.39,0.0,-0.63801,0.00021,22.0696]
[1777009927736,30.99,77831.39,0.0,-0.63801,0.00021,22.0696]
[1777009927838,30.99,77833.44,0.0,-0.6376,0.00021,22.07875]
[1777009928420,30.99,77833.44,0.0,-0.6376,0.00021,22.07875]
[1777009928637,30.99,77833.44,0.0,-0.6376,0.00021,22.07875]
[1777009928738,30.99,77834.95,0.0,-0.6373,0.00021,22.08542]
[1777009929712,30.99,77834.95,0.0,-0.6373,0.00021,22.08542]
[1777009929747,30.98,77841.6,0.0,-0.63594,0.00021,22.11528]
[1777009931406,30.98,77847.7,0.0,-0.63469,0.00021,22.14251]
[1777009932626,30.98,77847.7,0.0,-0.63469,0.00021,22.14251]
[1777009932660,30.98,77847.7,0.0,-0.63469,0.00021,22.14251]
[1777009932728,30.98,77857.55,0.0,-0.63266,0.00021,22.18613]
[1777009933819,30.98,77857.55,0.0,-0.63266,0.00021,22.18613]
[1777009933827,30.98,77857.55,0.0,-0.63266,0.00021,22.18613]
[1777009933903,30.98,77859.68,0.0,-0.63222,0.00021,22.19557]
[1777009934681,30.98,77859.68,0.0,-0.63222,0.00021,22.19557]
[1777009936790,30.98,77859.6,0.0,-0.63223,0.00021,22.19534]
[1777009936842,30.98,77858.23,0.0,-0.63251,0.00021,22.18938]
[1777009940860,30.99,77858.91,0.0,-0.63236,0.00021,22.19256]
[1777009942814,30.99,77857.34,0.0,-0.63267,0.00021,22.18578]
[1777009942861,30.99,77857.07,0.0,-0.63273,0.00021,22.18466]
[1777009948085,30.99,77856.07,0.0,-0.63291,0.00021,22.18068]
[1777009953120,31.0,77852.9,0.0,-0.63357,0.00021,22.16286]
[1777009958155,31.0,77853.78,0.0,-0.63338,0.00021,22.16696]
[1777009963189,31.0,77851.96,0.0,-0.63373,0.00021,22.15933]
[1777009965204,31.01,77843.98,0.0,-0.63537,0.00021,22.12382]
[1777009967217,31.0,77849.27,0.0,-0.63429,0.00021,22.1474]
[1777009972254,31.0,77849.21,0.0,-0.6343,0.00021,22.14709]
[1777009974267,31.01,77844.76,0.0,-0.63521,0.00021,22.1273]
[1777009977975,31.0,77842.92,0.0,-0.6356,0.00021,22.119]
[1777009978295,31.0,77841.01,0.0,-0.63599,0.00021,22.11038]
[1777009981756,31.0,77833.67,0.0,-0.63751,0.00021,22.0771]
[1777009983330,31.0,77829.59,0.0,-0.63835,0.00021,22.05847]
[1777009984731,31.0,77829.59,0.0,-0.63835,0.00021,22.05847]
[1777009984775,31.0,77830.07,0.0,-0.63825,0.00021,22.06065]
[1777009990380,31.0,77830.07,0.0,-0.63827,0.00021,22.06029]
[1777009995415,30.99,77834.24,0.0,-0.63743,0.00021,22.07889]
[1777009998440,30.99,77837.66,0.0,-0.63673,0.00021,22.09431]
[1777010003472,30.99,77838.74,0.0,-0.63651,0.00021,22.09902]
[1777010008505,30.99,77836.89,0.0,-0.6369,0.00021,22.09048]
[1777010013541,30.99,77838.82,0.0,-0.63654,0.00021,22.09488]
[1777010018575,30.99,77843.81,0.0,-0.63552,0.00021,22.11715]
[1777010023610,30.98,77845.56,0.0,-0.63517,0.00021,22.12473]
[1777010024147,30.98,77845.56,0.0,-0.63517,0.00021,22.12473]
[1777010024617,30.98,77845.92,0.0,-0.6351,0.00021,22.12629]
[1777010025170,30.98,77845.92,0.0,-0.6351,0.00021,22.12629]
[1777010025197,30.98,77845.92,0.0,-0.6351,0.00021,22.12629]
[1777010026631,30.98,77850.2,0.0,-0.63422,0.00021,22.14536]
[1777010028108,30.98,77852.88,0.0,-0.63366,0.00021,22.15728]
[1777010029210,30.98,77853.47,0.0,-0.63354,0.00021,22.15991]
[1777010029654,30.98,77853.49,0.0,-0.63354,0.00021,22.16]
[1777010034688,30.98,77851.07,0.0,-0.63403,0.00021,22.14932]
[1777010039722,30.98,77852.17,0.0,-0.63381,0.00021,22.15411]
[1777010040451,30.98,77852.17,0.0,-0.63381,0.00021,22.15411]
[1777010040729,30.98,77851.97,0.0,-0.63386,0.00021,22.15316]
[1777010045765,30.98,77850.3,0.0,-0.63421,0.00021,22.14549]
[1777010050799,30.98,77850.15,0.0,-0.63424,0.00021,22.14494]
[1777010051629,30.98,77850.15,0.0,-0.63424,0.00021,22.14494]
[1777010051714,30.98,77850.13,0.0,-0.63424,0.00021,22.14488]
[1777010056849,30.98,77850.04,0.0,-0.63425,0.00021,22.1446]
[1777010061877,30.98,77849.02,0.0,-0.63446,0.00021,22.14017]
[1777010067918,30.99,77848.87,0.0,-0.63448,0.00021,22.13972]
[1777010072958,30.99,77848.38,0.0,-0.63459,0.00021,22.13358]
[1777010074000,30.99,77844.96,0.0,-0.63529,0.00021,22.11834]
[1777010080006,30.98,77843.95,0.0,-0.63552,0.00021,22.11354]
[1777010084992,30.98,77844.13,0.0,-0.63549,0.00021,22.11412]
[1777010085041,30.98,77844.13,0.0,-0.63549,0.00021,22.11412]
[1777010085042,30.98,77839.16,0.0,-0.63651,0.00021,22.09176]
[1777010085495,30.98,77839.16,0.0,-0.63651,0.00021,22.09176]
[1777010087306,30.98,77835.7,0.0,-0.63723,0.00021,22.07596]
[1777010088060,30.98,77835.75,0.0,-0.63723,0.00021,22.07597]
[1777010092088,30.97,77830.39,0.0,-0.63836,0.00021,22.05116]
[1777010092104,30.97,77830.39,0.0,-0.63836,0.00021,22.05116]
[1777010092107,30.97,77830.39,0.0,-0.63836,0.00021,22.05116]
[1777010093095,30.97,77829.33,0.0,-0.63858,0.00021,22.04617]
[1777010093644,30.97,77829.33,0.0,-0.63858,0.00021,22.04617]
[1777010093646,30.97,77829.33,0.0,-0.63858,0.00021,22.04617]
[1777010094102,30.97,77827.8,0.0,-0.6389,0.00021,22.03902]
[1777010094147,30.97,77827.8,0.0,-0.6389,0.00021,22.03902]
[1777010095109,30.97,77826.76,0.0,-0.63912,0.00021,22.03411]
[1777010097137,30.97,77810.57,0.0,-0.64245,0.0002,21.95892]
[1777010098143,30.97,77795.65,0.0,-0.64551,0.0002,21.88829]
[1777010102616,30.97,77791.75,0.0,-0.64631,0.0002,21.86951]
[1777010109223,30.96,77793.61,0.0,-0.64594,0.0002,21.87816]
[1777010114256,30.96,77797.28,0.0,-0.6452,0.0002,21.89548]
[1777010119291,30.96,77799.95,0.0,-0.64467,0.0002,21.90798]
[1777010124326,30.96,77805.03,0.0,-0.64364,0.0002,21.93181]
[1777010129361,30.96,77809.04,0.0,-0.64283,0.0002,21.95043]
[1777010134396,30.95,77810.43,0.0,-0.64258,0.0002,21.95253]
[1777010139433,30.95,77810.74,0.0,-0.64253,0.0002,21.95372]
[1777010144467,30.95,77813.07,0.0,-0.64206,0.00021,21.96436]
[1777010148502,30.95,77843.08,0.0,-0.6359,0.00021,22.10187]
[1777010149392,30.95,77843.08,0.0,-0.6359,0.00021,22.10187]
[1777010149508,30.94,77893.01,0.0,-0.62556,0.00021,22.31918]
[1777010150307,30.94,77893.01,0.0,-0.62556,0.00021,22.31918]
[1777010150317,30.94,77893.01,0.0,-0.62556,0.00021,22.31918]
[1777010150711,30.94,77893.01,0.0,-0.62556,0.00021,22.31918]
[1777010150811,30.94,77895.04,0.0,-0.62514,0.00021,22.32772]
[1777010154821,30.94,77893.3,0.0,-0.6255,0.00021,22.32047]
[1777010154823,30.94,77893.3,0.0,-0.6255,0.00021,22.32047]
[1777010154911,30.95,77883.83,0.0,-0.62746,0.00021,22.28045]
[1777010158573,30.95,77879.76,0.0,-0.6283,0.00021,22.26321]
[1777010160140,30.95,77879.76,0.0,-0.6283,0.00021,22.26321]
[1777010160919,30.95,77879.06,0.0,-0.62844,0.00021,22.26026]
[1777010161001,30.95,77878.84,0.0,-0.62848,0.00021,22.25942]
[1777010161948,30.95,77878.84,0.0,-0.62848,0.00021,22.25942]
[1777010162096,30.95,77878.84,0.0,-0.62848,0.00021,22.25942]
[1777010163040,30.95,77877.32,0.0,-0.62879,0.00021,22.25299]
[1777010164173,30.95,77882.48,0.0,-0.62772,0.00021,22.27515]
[1777010166096,30.95,77882.48,0.0,-0.62772,0.00021,22.27515]
[1777010165621,30.95,77887.66,0.0,-0.62664,0.00021,22.29721]
[1777010166628,30.95,77888.41,0.0,-0.62648,0.00021,22.30041]
[1777010167549,30.95,77888.41,0.0,-0.62648,0.00021,22.30041]
[1777010167704,30.95,77888.41,0.0,-0.62648,0.00021,22.30041]
[1777010167752,30.95,77906.88,0.0,-0.62264,0.00021,22.37759]
[1777010168984,30.95,77906.88,0.0,-0.62264,0.00021,22.37759]
[1777010169059,30.95,77950.95,0.0,-0.61342,0.00021,22.55337]
[1777010169762,30.95,77950.95,0.0,-0.61342,0.00021,22.55337]
[1777010169765,30.95,77966.04,0.0,-0.61025,0.00021,22.61085]
[1777010170534,30.95,77966.04,0.0,-0.61025,0.00021,22.61085]
[1777010170809,30.95,77966.04,0.0,-0.61025,0.00021,22.61085]
[1777010171186,30.95,77966.04,0.0,-0.61025,0.00021,22.61085]
[1777010170910,30.95,77966.5,0.0,-0.61015,0.00021,22.61263]
[1777010171208,30.95,77966.5,0.0,-0.61015,0.00021,22.61263]
[1777010171677,30.95,77966.5,0.0,-0.61015,0.00021,22.6127]
[1777010173114,30.96,77961.96,0.0,-0.6111,0.00021,22.59565]
[1777010173276,30.96,77961.96,0.0,-0.6111,0.00021,22.59565]
[1777010173873,30.96,77961.96,0.0,-0.6111,0.00021,22.59565]
[1777010173876,30.96,77961.96,0.0,-0.6111,0.00021,22.59565]
[1777010175704,30.96,77956.14,0.0,-0.61231,0.00021,22.57373]
[1777010176310,30.96,77956.14,0.0,-0.61231,0.00021,22.57373]
[1777010176785,30.96,77954.24,0.0,-0.61271,0.00021,22.56647]
[1777010177820,30.96,77954.24,0.0,-0.61271,0.00021,22.56647]
[1777010178008,30.96,77954.24,0.0,-0.61271,0.00021,22.56647]
[1777010178055,30.96,78001.47,0.0,-0.60276,0.00021,22.74054]
[1777010178331,30.96,78001.47,0.0,-0.60276,0.00021,22.74054]
[1777010178338,30.96,78001.47,0.0,-0.60276,0.00021,22.74054]
[1777010179065,30.96,78001.47,0.0,-0.60276,0.00021,22.74054]
[1777010179074,30.96,78001.47,0.0,-0.60276,0.00021,22.74054]
[1777010179091,30.96,77999.99,0.0,-0.60307,0.00021,22.73527]
[1777010179350,30.96,77999.99,0.0,-0.60307,0.00021,22.73527]
[1777010179353,30.96,77999.99,0.0,-0.60307,0.00021,22.73527]
[1777010179455,30.96,77999.99,0.0,-0.60307,0.00021,22.73527]
[1777010179471,30.96,77999.99,0.0,-0.60307,0.00021,22.73527]
[1777010179653,30.96,77999.99,0.0,-0.60307,0.00021,22.73527]
[1777010179686,30.96,77999.99,0.0,-0.60307,0.00021,22.73527]
[1777010179756,30.96,78008.21,0.0,-0.60133,0.00021,22.76419]
[1777010180349,30.96,78008.21,0.0,-0.60133,0.00021,22.76419]
[1777010180378,30.96,78008.21,0.0,-0.60133,0.00021,22.76419]
[1777010181086,30.96,78008.21,0.0,-0.60133,0.00021,22.76419]
[1777010181130,30.96,78007.97,0.0,-0.60139,0.00021,22.76335]
[1777010182758,30.96,78001.8,0.0,-0.60269,0.00021,22.74162]
[1777010186451,30.96,78002.97,0.0,-0.60245,0.00021,22.74573]
[1777010186785,30.96,78002.18,0.0,-0.60261,0.00021,22.74293]
[1777010189821,30.96,77990.94,0.0,-0.60499,0.00021,22.70286]
[1777010190814,30.96,77988.8,0.0,-0.60544,0.00021,22.69515]
[1777010192863,30.96,77984.97,0.0,-0.60626,0.00021,22.67721]
[1777010193586,30.96,77984.97,0.0,-0.60626,0.00021,22.67721]
[1777010194042,30.96,77981.0,0.0,-0.6071,0.00021,22.66273]
[1777010196859,30.96,77980.17,0.0,-0.60726,0.00021,22.65978]
[1777010198595,30.96,77978.81,0.0,-0.60755,0.00021,22.65482]
[1777010198875,30.96,77979.48,0.0,-0.6074,0.00021,22.65732]
[1777010200116,30.96,77979.48,0.0,-0.6074,0.00021,22.65732]
[1777010200201,30.96,77965.75,0.0,-0.61029,0.00021,22.60633]
[1777010201766,30.96,77965.75,0.0,-0.61029,0.00021,22.60638]
[1777010201778,30.96,77965.75,0.0,-0.61029,0.00021,22.60638]
[1777010201893,30.97,77975.34,0.0,-0.60827,0.00021,22.64222]
[1777010202511,30.97,77975.34,0.0,-0.60827,0.00021,22.64222]
[1777010202898,30.97,77976.72,0.0,-0.60797,0.00021,22.64736]
[1777010203892,30.97,77976.72,0.0,-0.60797,0.00021,22.64736]
[1777010203961,30.97,77978.9,0.0,-0.60751,0.00021,22.65544]
[1777010208905,30.97,77981.63,0.0,-0.60693,0.00021,22.6656]
[1777010208985,30.97,77989.83,0.0,-0.6052,0.00021,22.69543]
[1777010210966,30.97,77995.37,0.0,-0.60403,0.00021,22.71537]
[1777010212379,30.97,77997.71,0.0,-0.60353,0.00021,22.72372]
[1777010214321,30.97,77999.61,0.0,-0.60313,0.00021,22.73048]
[1777010214984,30.97,78015.49,0.0,-0.59977,0.00021,22.78599]
[1777010215750,30.97,78015.49,0.0,-0.59977,0.00021,22.78599]
[1777010215991,30.97,78017.16,0.0,-0.59942,0.00021,22.7917]
[1777010216999,30.97,78025.07,0.0,-0.59774,0.00021,22.81871]
[1777010218005,30.97,78031.26,0.0,-0.59644,0.00021,22.83949]
[1777010219385,30.97,78027.65,0.0,-0.59721,0.00021,22.82731]
[1777010220385,30.97,78024.64,0.0,-0.59785,0.00021,22.81712]
[1777010220892,30.97,78024.64,0.0,-0.59785,0.00021,22.81712]
[1777010221031,30.97,78020.76,0.0,-0.59867,0.00021,22.80391]
[1777010222037,30.97,78010.16,0.0,-0.60091,0.00021,22.76733]
[1777010223045,30.97,78010.57,0.0,-0.60083,0.00021,22.76873]
[1777010226033,30.97,78007.45,0.0,-0.60149,0.00021,22.75779]
[1777010226122,30.97,77993.72,0.0,-0.60439,0.00021,22.70915]
[1777010228080,30.97,77993.55,0.0,-0.60443,0.00021,22.70853]
[1777010228729,30.97,77993.55,0.0,-0.60443,0.00021,22.70853]
[1777010229086,30.97,77995.13,0.0,-0.6041,0.00021,22.71419]
[1777010234123,30.97,77993.63,0.0,-0.60441,0.00021,22.70883]
[1777010236606,30.97,77994.74,0.0,-0.60418,0.00021,22.71282]
[1777010237146,30.97,77993.54,0.0,-0.60443,0.00021,22.70853]
[1777010238150,30.97,77986.26,0.0,-0.60596,0.00021,22.68227]
[1777010240166,30.97,77986.15,0.0,-0.60598,0.00021,22.68192]
[1777010241540,30.97,77986.15,0.0,-0.60598,0.00021,22.68192]
[1777010241728,30.97,77986.15,0.0,-0.60598,0.00021,22.68192]
[1777010242180,30.97,77987.52,0.0,-0.60569,0.00021,22.68693]
[1777010243187,30.97,77995.88,0.0,-0.60393,0.00021,22.71701]
[1777010244196,30.97,78000.37,0.0,-0.60298,0.00021,22.73297]
[1777010246604,30.97,77999.4,0.0,-0.60319,0.00021,22.72952]
[1777010247213,30.97,77997.89,0.0,-0.60351,0.00021,22.72416]
[1777010249747,30.97,77996.55,0.0,-0.60379,0.00021,22.7194]
[1777010250236,30.97,77996.0,0.0,-0.6039,0.00021,22.71744]
[1777010255269,30.97,77998.15,0.0,-0.60347,0.00021,22.72105]
[1777010256978,30.97,77999.0,0.0,-0.60329,0.00021,22.72408]
[1777010257051,30.97,77998.71,0.0,-0.60335,0.00021,22.72305]
[1777010262321,30.97,77995.33,0.0,-0.60406,0.00021,22.71103]
[1777010262477,30.97,77995.33,0.0,-0.60406,0.00021,22.71103]
[1777010262911,30.97,77993.19,0.0,-0.60451,0.00021,22.70341]
[1777010263772,30.97,77983.23,0.0,-0.60661,0.00021,22.66739]
[1777010264341,30.97,77983.23,0.0,-0.60661,0.00021,22.66743]
[1777010269376,30.97,77983.99,0.0,-0.60643,0.00021,22.67039]
[1777010273066,30.98,77982.55,0.0,-0.60673,0.00021,22.66522]
[1777010273137,30.98,77977.45,0.0,-0.6078,0.00021,22.64655]
[1777010278156,30.98,77971.11,0.0,-0.60912,0.00021,22.62334]
[1777010279455,30.98,77966.32,0.0,-0.61012,0.00021,22.60558]
[1777010283333,30.99,77966.9,0.0,-0.60998,0.00021,22.60799]
[1777010283564,30.99,77982.27,0.0,-0.60674,0.00021,22.66493]
[1777010285206,30.99,77988.05,0.0,-0.60552,0.00021,22.68597]
[1777010287504,30.99,77990.8,0.0,-0.60494,0.00021,22.69597]
[1777010292538,30.99,77987.41,0.0,-0.60565,0.00021,22.68388]
[1777010297573,31.0,77986.53,0.0,-0.60582,0.00021,22.68085]
[1777010300595,31.0,77991.01,0.0,-0.60487,0.00021,22.69711]
[1777010305629,31.0,77991.53,0.0,-0.60475,0.00021,22.69909]
[1777010310664,31.0,77987.59,0.0,-0.60558,0.00021,22.68503]
[1777010315699,31.0,77985.08,0.0,-0.60611,0.00021,22.672]
[1777010320735,31.01,77983.93,0.0,-0.60635,0.00021,22.66797]
[1777010325770,31.01,77981.5,0.0,-0.60685,0.00021,22.65926]
[1777010331725,31.01,77981.03,0.0,-0.60694,0.00021,22.65767]
[1777010334261,31.01,77975.65,0.0,-0.60806,0.00021,22.6381]
[1777010338260,31.01,77977.19,0.0,-0.60773,0.00021,22.64381]
[1777010338277,31.02,77977.38,0.0,-0.60769,0.00021,22.64462]
[1777010344332,31.02,77971.88,0.0,-0.60883,0.00021,22.62458]
[1777010349938,31.03,77970.16,0.0,-0.60917,0.00021,22.61845]
[1777010354072,31.03,77964.91,0.0,-0.61026,0.00021,22.59907]
[1777010360014,31.04,77965.2,0.0,-0.61018,0.00021,22.60054]
[1777010365044,31.04,77968.55,0.0,-0.60945,0.00021,22.61338]
[1777010370079,31.05,77967.67,0.0,-0.60962,0.00021,22.61038]
[1777010372093,31.05,77956.52,0.0,-0.61197,0.00021,22.56444]
[1777010373315,31.05,77955.59,0.0,-0.61216,0.00021,22.56108]
[1777010373996,31.05,77955.59,0.0,-0.61216,0.00021,22.56108]
[1777010374108,31.05,77955.59,0.0,-0.61216,0.00021,22.56108]
[1777010379144,31.06,77954.17,0.0,-0.61243,0.00021,22.5561]
[1777010384179,31.06,77953.68,0.0,-0.6125,0.00021,22.55466]
[1777010389214,31.07,77953.89,0.0,-0.61245,0.00021,22.55569]
[1777010394249,31.07,77952.94,0.0,-0.61265,0.00021,22.55197]
[1777010397103,31.06,77952.03,0.0,-0.61284,0.00021,22.54846]
[1777010397273,31.06,77951.54,0.0,-0.61295,0.00021,22.54657]
[1777010398277,31.06,77955.56,0.0,-0.61211,0.00021,22.56189]
[1777010400291,31.06,77959.54,0.0,-0.61128,0.00021,22.57692]
[1777010400777,31.06,77959.54,0.0,-0.61128,0.00021,22.57692]
[1777010400937,31.06,77959.54,0.0,-0.61128,0.00021,22.57692]
[1777010401301,31.06,77958.62,0.0,-0.61147,0.00021,22.57341]
[1777010402305,31.06,77968.5,0.0,-0.60939,0.00021,22.61057]
[1777010403314,31.07,77973.1,0.0,-0.60843,0.00021,22.62768]
[1777010406007,31.07,77975.08,0.0,-0.608,0.00021,22.63506]
[1777010406334,31.07,77977.31,0.0,-0.60753,0.00021,22.6433]
[1777010407890,31.07,77980.21,0.0,-0.60692,0.00021,22.65394]
[1777010408352,31.07,77983.13,0.0,-0.60631,0.00021,22.6646]
[1777010409359,31.07,77988.2,0.0,-0.60524,0.00021,22.68295]
[1777010411921,31.07,77988.63,0.0,-0.60515,0.00021,22.68455]
[1777010412375,31.07,77989.06,0.0,-0.60506,0.00021,22.68609]
[1777010414390,31.07,77984.69,0.0,-0.60597,0.00021,22.67036]
[1777010416409,31.07,77977.37,0.0,-0.60751,0.00021,22.64375]
[1777010416994,31.07,77977.37,0.0,-0.60751,0.00021,22.64375]
[1777010417410,31.07,77974.25,0.0,-0.60816,0.00021,22.63237]
[1777010420684,31.07,77973.45,0.0,-0.60832,0.00021,22.62951]
[1777010421438,31.08,77972.35,0.0,-0.60854,0.00021,22.62554]
[1777010426475,31.08,77969.39,0.0,-0.60915,0.00021,22.61485]
[1777010431509,31.08,77974.07,0.0,-0.60817,0.00021,22.62834]
[1777010432517,31.09,77978.63,0.0,-0.60721,0.00021,22.64511]
[1777010437552,31.09,77970.35,0.0,-0.60894,0.00021,22.61481]
[1777010442585,31.09,77970.62,0.0,-0.60887,0.00021,22.616]
[1777010443947,31.09,77970.62,0.0,-0.60887,0.00021,22.616]
[1777010444046,31.09,77966.21,0.0,-0.60979,0.00021,22.59965]
[1777010448638,31.09,77958.92,0.0,-0.61131,0.00021,22.57241]
[1777010451265,31.1,77962.05,0.0,-0.61065,0.00021,22.58432]
[1777010451363,31.1,77965.32,0.0,-0.60996,0.00021,22.59653]
[1777010453452,31.1,77971.74,0.0,-0.60861,0.00021,22.62048]
[1777010458700,31.1,77969.45,0.0,-0.60908,0.00021,22.61222]
[1777010459707,31.1,77964.1,0.0,-0.6102,0.00021,22.59235]
[1777010463297,31.1,77965.3,0.0,-0.60994,0.00021,22.59694]
[1777010463381,31.1,77959.3,0.0,-0.6112,0.00021,22.57439]
[1777010465974,31.1,77957.3,0.0,-0.61162,0.00021,22.56679]
[1777010467050,31.1,77950.04,0.0,-0.61314,0.00021,22.53912]
[1777010472799,31.1,77950.55,0.0,-0.61304,0.00021,22.54104]
[1777010477834,31.1,77949.48,0.0,-0.61326,0.00021,22.53693]
[1777010482099,31.1,77948.65,0.0,-0.61343,0.00021,22.53374]
[1777010482279,31.1,77948.65,0.0,-0.61343,0.00021,22.53374]
[1777010482302,31.1,77942.22,0.0,-0.61478,0.00021,22.50894]
[1777010487905,31.1,77940.23,0.0,-0.61519,0.00021,22.50131]
[1777010492939,31.1,77937.9,0.0,-0.61569,0.00021,22.4882]
[1777010494583,31.1,77935.03,0.0,-0.61629,0.00021,22.47698]
[1777010495389,31.1,77933.34,0.0,-0.61664,0.00021,22.47036]
[1777010497931,31.1,77933.37,0.0,-0.61663,0.00021,22.4705]
[1777010497935,31.1,77933.37,0.0,-0.61663,0.00021,22.4705]
[1777010501838,31.1,77929.77,0.0,-0.61738,0.00021,22.45638]
[1777010503036,31.1,77929.03,0.0,-0.61753,0.00021,22.45347]
[1777010504176,31.1,77927.42,0.0,-0.61787,0.00021,22.44712]
[1777010504224,31.11,77925.44,0.0,-0.61828,0.00021,22.43927]
[1777010509555,31.1,77927.01,0.0,-0.61796,0.00021,22.44528]
[1777010509052,31.1,77931.71,0.0,-0.61698,0.00021,22.46386]
[1777010511862,31.1,77933.96,0.0,-0.61652,0.00021,22.47269]
[1777010512073,31.1,77933.38,0.0,-0.61664,0.00021,22.47041]
[1777010517111,31.1,77930.63,0.0,-0.61721,0.00021,22.45954]
[1777010522143,31.1,77927.38,0.0,-0.61789,0.00021,22.44665]
[1777010527178,31.1,77929.01,0.0,-0.61755,0.00021,22.45309]
[1777010533220,31.1,77927.31,0.0,-0.61791,0.00021,22.44633]
[1777010538255,31.1,77926.41,0.0,-0.6181,0.00021,22.44273]
[1777010543289,31.1,77926.28,0.0,-0.61813,0.00021,22.44218]
[1777010549332,31.1,77925.98,0.0,-0.61819,0.00021,22.44095]
[1777010550088,31.1,77925.98,0.0,-0.61819,0.00021,22.44095]
[1777010550339,31.1,77925.61,0.0,-0.61827,0.00021,22.43948]
[1777010551346,31.1,77918.07,0.0,-0.61987,0.00021,22.4051]
[1777010552357,31.1,77922.03,0.0,-0.61904,0.00021,22.42095]
[1777010554446,31.1,77923.33,0.0,-0.61878,0.00021,22.4261]
[1777010554541,31.1,77924.2,0.0,-0.6186,0.00021,22.42952]
[1777010560409,31.09,77923.58,0.0,-0.61874,0.00021,22.42674]
[1777010565444,31.09,77923.58,0.0,-0.61876,0.00021,22.42648]
[1777010568467,31.08,77918.2,0.0,-0.61989,0.00021,22.40472]
[1777010573594,31.08,77916.38,0.0,-0.62029,0.00021,22.39706]
[1777010579544,31.07,77917.74,0.0,-0.62003,0.00021,22.402]
[1777010580550,31.07,77922.01,0.0,-0.61915,0.00021,22.41912]
[1777010582565,31.07,77925.78,0.0,-0.61837,0.00021,22.43408]
[1777010587599,31.07,77926.16,0.0,-0.6183,0.00021,22.43532]
[1777010592634,31.06,77924.77,0.0,-0.61861,0.00021,22.42951]
[1777010593641,31.06,77921.14,0.0,-0.61937,0.00021,22.41493]
[1777010598676,31.06,77921.81,0.0,-0.61924,0.00021,22.41735]
[1777010602705,31.05,77917.58,0.0,-0.62014,0.00021,22.40004]
[1777010607739,31.05,77919.12,0.0,-0.61984,0.00021,22.40585]
[1777010609753,31.05,77917.37,0.0,-0.62021,0.00021,22.39871]
[1777010609763,31.05,77918.12,0.0,-0.62006,0.00021,22.40167]
[1777010611382,31.05,77918.12,0.0,-0.62006,0.00021,22.40167]
[1777010611386,31.05,77918.12,0.0,-0.62006,0.00021,22.40167]
[1777010611400,31.05,77918.12,0.0,-0.62006,0.00021,22.40167]
[1777010611450,31.05,77917.38,0.0,-0.62024,0.00021,22.39449]
[1777010616807,31.04,77918.79,0.0,-0.61997,0.00021,22.39974]
[1777010619399,31.04,77918.9,0.0,-0.61995,0.00021,22.40011]
[1777010619500,31.04,77919.07,0.0,-0.61992,0.00021,22.40072]
[1777010622844,31.03,77926.85,0.0,-0.61831,0.00021,22.4316]
[1777010628489,31.03,77925.97,0.0,-0.61851,0.00021,22.42775]
[1777010630485,31.03,77928.18,0.0,-0.61806,0.00021,22.43638]
[1777010630547,31.02,77927.82,0.0,-0.61814,0.00021,22.43485]
[1777010634509,31.02,77927.67,0.0,-0.61819,0.00021,22.43399]
[1777010634566,31.02,77927.67,0.0,-0.61819,0.00021,22.43399]
[1777010634584,31.02,77927.67,0.0,-0.61819,0.00021,22.43399]
[1777010634601,31.02,77926.74,0.0,-0.61839,0.00021,22.43019]
[1777010636528,31.02,77926.74,0.0,-0.61839,0.00021,22.43019]
[1777010636616,31.02,77934.52,0.0,-0.61677,0.00021,22.46095]
[1777010638169,31.02,77934.52,0.0,-0.61677,0.00021,22.46093]
[1777010638700,31.02,77934.52,0.0,-0.61677,0.00021,22.46093]
[1777010638739,31.02,77933.91,0.0,-0.6169,0.00021,22.45847]
[1777010643992,31.02,77932.15,0.0,-0.61728,0.00021,22.4514]
[1777010649026,31.01,77930.79,0.0,-0.61757,0.00021,22.44589]
[1777010656533,31.01,77928.09,0.0,-0.61814,0.00021,22.43499]
[1777010662118,31.01,77927.42,0.0,-0.61829,0.00021,22.43217]
[1777010667154,31.01,77926.6,0.0,-0.61847,0.00021,22.42877]
[1777010669758,31.01,77926.62,0.0,-0.61846,0.00021,22.42882]
[1777010671040,31.01,77926.53,0.0,-0.61849,0.00021,22.42841]
[1777010671119,31.01,77926.53,0.0,-0.61849,0.00021,22.42841]
[1777010671184,31.01,77937.96,0.0,-0.61612,0.00021,22.46952]
[1777010673752,31.0,77937.96,0.0,-0.61612,0.00021,22.46947]
[1777010675844,31.0,77941.19,0.0,-0.61546,0.00021,22.48195]
[1777010676671,31.0,77942.68,0.0,-0.61515,0.00021,22.4877]
[1777010678916,31.0,77943.37,0.0,-0.61501,0.00021,22.49027]
[1777010679237,31.0,77942.29,0.0,-0.61524,0.00021,22.48601]
[1777010684275,30.99,77945.25,0.0,-0.61463,0.00021,22.49724]
[1777010689309,30.99,77946.47,0.0,-0.61439,0.00021,22.50171]
[1777010694584,30.99,77946.89,0.0,-0.61432,0.00021,22.50313]
[1777010694662,30.99,77942.27,0.0,-0.61529,0.00021,22.48511]
[1777010696604,30.99,77942.27,0.0,-0.61529,0.00021,22.48505]
[1777010696701,30.98,77933.64,0.0,-0.6171,0.00021,22.45107]
[1777010698372,30.98,77933.96,0.0,-0.61704,0.00021,22.45225]
[1777010700224,30.98,77935.45,0.0,-0.61673,0.00021,22.4581]
[1777010701101,30.98,77934.61,0.0,-0.61691,0.00021,22.45475]
[1777010701399,30.98,77928.65,0.0,-0.61816,0.00021,22.43099]
[1777010702399,30.98,77920.74,0.0,-0.61982,0.00021,22.39917]
[1777010703262,30.98,77920.74,0.0,-0.61982,0.00021,22.39917]
[1777010703409,30.98,77918.8,0.0,-0.62023,0.00021,22.39126]
[1777010707291,30.98,77916.31,0.0,-0.62076,0.00021,22.38099]
[1777010712469,30.97,77919.03,0.0,-0.62021,0.00021,22.39168]
[1777010717505,30.97,77922.14,0.0,-0.61958,0.00021,22.40399]
[1777010722546,30.96,77922.64,0.0,-0.61949,0.00021,22.40571]
[1777010727579,30.96,77922.12,0.0,-0.61961,0.00021,22.40331]
[1777010732616,30.96,77921.56,0.0,-0.61977,0.00021,22.39664]
[1777010735966,30.95,77921.72,0.0,-0.61974,0.00021,22.39712]
[1777010736644,30.95,77924.52,0.0,-0.61916,0.00021,22.40835]
[1777010737826,30.95,77931.07,0.0,-0.61779,0.00021,22.43449]
[1777010741678,30.95,77927.94,0.0,-0.61846,0.00021,22.42176]
[1777010745693,30.95,77926.11,0.0,-0.61886,0.00021,22.4142]
[1777010749688,30.94,77929.62,0.0,-0.61814,0.00021,22.42798]
[1777010754769,30.94,77925.93,0.0,-0.61893,0.00021,22.4128]
[1777010759807,30.93,77924.89,0.0,-0.61917,0.00021,22.40825]
[1777010764841,30.93,77924.53,0.0,-0.61927,0.00021,22.40649]
[1777010769876,30.92,77925.73,0.0,-0.61903,0.00021,22.411]
[1777010774911,30.92,77925.27,0.0,-0.61915,0.00021,22.40883]
[1777010777390,30.92,77931.27,0.0,-0.6179,0.00021,22.43273]
[1777010782967,30.91,77934.12,0.0,-0.61733,0.00021,22.44359]
[1777010788004,30.9,77931.48,0.0,-0.6179,0.00021,22.43269]
[1777010793037,30.9,77930.64,0.0,-0.61812,0.00021,22.42485]
[1777010798072,30.89,77929.56,0.0,-0.61837,0.00021,22.42016]
[1777010799080,30.89,77925.8,0.0,-0.61916,0.00021,22.405]
[1777010804114,30.89,77929.08,0.0,-0.61849,0.00021,22.41779]
[1777010809151,30.88,77929.21,0.0,-0.61849,0.00021,22.41788]
[1777010814187,30.87,77928.81,0.0,-0.6186,0.00021,22.41585]
[1777010819227,30.87,77927.6,0.0,-0.61887,0.00021,22.41058]
[1777010822426,30.87,77928.56,0.0,-0.61868,0.00021,22.41428]
[1777010822528,30.87,77921.03,0.0,-0.62026,0.00021,22.38386]
[1777010825820,30.86,77919.85,0.0,-0.62052,0.00021,22.37891]
[1777010825919,30.86,77916.35,0.0,-0.62126,0.00021,22.36451]
[1777010826220,30.86,77916.35,0.0,-0.62126,0.00021,22.36451]
[1777010826276,30.86,77915.42,0.0,-0.62145,0.00021,22.3607]
[1777010827751,30.86,77911.71,0.0,-0.62224,0.00021,22.34535]
[1777010828242,30.86,77911.71,0.0,-0.62224,0.00021,22.34535]
[1777010828250,30.86,77911.71,0.0,-0.62224,0.00021,22.34535]
[1777010828309,30.86,77911.71,0.0,-0.62224,0.00021,22.34535]
[1777010828447,30.86,77911.71,0.0,-0.62224,0.00021,22.34535]
[1777010828463,30.86,77905.1,0.0,-0.62362,0.00021,22.31794]
[1777010829207,30.86,77905.1,0.0,-0.62362,0.00021,22.31794]
[1777010829307,30.86,77901.25,0.0,-0.62443,0.00021,22.30187]
[1777010831306,30.86,77900.78,0.0,-0.62453,0.00021,22.29987]
[1777010834345,30.86,77900.77,0.0,-0.62453,0.00021,22.29981]
[1777010834435,30.86,77892.56,0.0,-0.62625,0.00021,22.26522]
[1777010835298,30.86,77892.56,0.0,-0.62625,0.00021,22.26522]
[1777010835334,30.86,77892.56,0.0,-0.62625,0.00021,22.26522]
[1777010840440,30.86,77893.21,0.0,-0.62611,0.00021,22.26803]
[1777010840485,30.86,77893.34,0.0,-0.62608,0.00021,22.26859]
[1777010841394,30.86,77893.34,0.0,-0.62608,0.00021,22.26859]
[1777010846410,30.86,77894.11,0.0,-0.62592,0.00021,22.27189]
[1777010851711,30.86,77894.26,0.0,-0.62588,0.00021,22.27257]
[1777010851724,30.86,77894.26,0.0,-0.62588,0.00021,22.27257]
[1777010851823,30.86,77893.89,0.0,-0.62598,0.00021,22.26689]
[1777010857961,30.86,77894.63,0.0,-0.62582,0.00021,22.2701]
[1777010863531,30.86,77895.64,0.0,-0.62561,0.00021,22.27445]
[1777010868565,30.87,77898.18,0.0,-0.62507,0.00021,22.28523]
[1777010871585,30.87,77906.68,0.0,-0.62329,0.00021,22.32077]
[1777010873036,30.87,77909.63,0.0,-0.62267,0.00021,22.33298]
[1777010873956,30.87,77909.63,0.0,-0.62267,0.00021,22.33298]
[1777010874005,30.87,77910.5,0.0,-0.62249,0.00021,22.33656]
[1777010875045,30.87,77910.5,0.0,-0.62249,0.00021,22.33655]
[1777010875615,30.87,77910.02,0.0,-0.62259,0.00021,22.33456]
[1777010881155,30.87,77907.55,0.0,-0.62311,0.00021,22.32431]
[1777010881658,30.87,77907.55,0.0,-0.62311,0.00021,22.32431]
[1777010881702,30.87,77907.55,0.0,-0.62311,0.00021,22.32431]
[1777010881772,30.87,77905.89,0.0,-0.62346,0.00021,22.31741]
[1777010882195,30.87,77905.89,0.0,-0.62346,0.00021,22.31741]
[1777010882664,30.87,77905.89,0.0,-0.62346,0.00021,22.3174]
[1777010885042,30.87,77907.91,0.0,-0.62304,0.00021,22.32578]
[1777010885685,30.86,77907.19,0.0,-0.62319,0.00021,22.32278]
[1777010886372,30.86,77907.19,0.0,-0.62319,0.00021,22.32278]
[1777010886382,30.86,77907.19,0.0,-0.62319,0.00021,22.32278]
[1777010886765,30.86,77927.67,0.0,-0.6189,0.00021,22.40646]
[1777010887698,30.86,77927.67,0.0,-0.6189,0.00021,22.4064]
[1777010888144,30.86,77927.67,0.0,-0.6189,0.00021,22.4064]
[1777010888705,30.86,77932.95,0.0,-0.61779,0.00021,22.42751]
[1777010890164,30.86,77932.64,0.0,-0.61786,0.00021,22.4262]
[1777010891728,30.86,77922.82,0.0,-0.61993,0.00021,22.3866]
[1777010892284,30.86,77922.82,0.0,-0.61993,0.00021,22.3866]
[1777010892737,30.86,77922.5,0.0,-0.62,0.00021,22.38526]
[1777010893194,30.86,77922.5,0.0,-0.62,0.00021,22.38526]
[1777010893740,30.86,77915.74,0.0,-0.62142,0.00021,22.35765]
[1777010894674,30.86,77915.74,0.0,-0.62142,0.00021,22.35765]
[1777010894747,30.86,77908.94,0.0,-0.62285,0.00021,22.32961]
[1777010895759,30.86,77908.94,0.0,-0.62285,0.00021,22.32961]
[1777010895954,30.86,77908.94,0.0,-0.62285,0.00021,22.32961]
[1777010895964,30.86,77908.94,0.0,-0.62285,0.00021,22.32961]
[1777010896016,30.86,77905.64,0.0,-0.62354,0.00021,22.3159]
[1777010897767,30.86,77900.62,0.0,-0.62459,0.00021,22.29493]
[1777010900790,30.86,77904.14,0.0,-0.62385,0.00021,22.30965]
[1777010901526,30.86,77904.14,0.0,-0.62385,0.00021,22.30965]
[1777010901541,30.86,77904.14,0.0,-0.62385,0.00021,22.30965]
[1777010901797,30.86,77904.7,0.0,-0.62374,0.00021,22.31198]
[1777010902411,30.86,77904.7,0.0,-0.62374,0.00021,22.31198]
[1777010902804,30.86,77905.97,0.0,-0.62347,0.00021,22.31726]
[1777010903218,30.86,77905.97,0.0,-0.62347,0.00021,22.31726]
[1777010903810,30.86,77909.46,0.0,-0.62274,0.00021,22.33172]
[1777010904466,30.86,77909.46,0.0,-0.62274,0.00021,22.33172]
[1777010904818,30.86,77912.48,0.0,-0.62211,0.00021,22.34417]
[1777010906398,30.86,77913.09,0.0,-0.62198,0.00021,22.34665]
[1777010907985,30.86,77912.72,0.0,-0.62206,0.00021,22.34511]
[1777010908846,30.86,77913.35,0.0,-0.62193,0.00021,22.34765]
[1777010911989,30.86,77914.19,0.0,-0.62176,0.00021,22.35105]
[1777010912033,30.86,77914.8,0.0,-0.62165,0.00021,22.3494]
[1777010917909,30.85,77916.74,0.0,-0.62126,0.00021,22.35718]
[1777010923951,30.85,77917.42,0.0,-0.62112,0.00021,22.35979]
[1777010928986,30.85,77917.21,0.0,-0.62118,0.00021,22.3588]
[1777010934041,30.85,77918.25,0.0,-0.62096,0.00021,22.36294]
[1777010934506,30.85,77918.74,0.0,-0.62086,0.00021,22.36491]
[1777010934846,30.85,77918.74,0.0,-0.62086,0.00021,22.36491]
[1777010935062,30.85,77918.34,0.0,-0.62095,0.00021,22.36324]
[1777010936040,30.85,77920.28,0.0,-0.62054,0.00021,22.37112]
[1777010936141,30.85,77920.28,0.0,-0.62054,0.00021,22.37112]
[1777010936881,30.85,77920.28,0.0,-0.62054,0.00021,22.37112]
[1777010937046,30.85,77921.43,0.0,-0.6203,0.00021,22.37577]
[1777010938149,30.85,77920.38,0.0,-0.62053,0.00021,22.37146]
[1777010939062,30.85,77920.12,0.0,-0.62058,0.00021,22.37036]
[1777010939159,30.85,77920.12,0.0,-0.62058,0.00021,22.37036]
[1777010940937,30.85,77920.55,0.0,-0.62049,0.00021,22.37208]
[1777010941078,30.84,77920.72,0.0,-0.62046,0.00021,22.37274]
[1777010942800,30.84,77921.29,0.0,-0.62034,0.00021,22.37502]
[1777010943064,30.84,77922.23,0.0,-0.62015,0.00021,22.37881]
[1777010948354,30.84,77922.0,0.0,-0.6202,0.00021,22.37772]
[1777010950058,30.84,77922.89,0.0,-0.62002,0.00021,22.38127]
[1777010950068,30.84,77922.89,0.0,-0.62002,0.00021,22.38127]
[1777010951080,30.84,77924.55,0.0,-0.61967,0.00021,22.38795]
[1777010951088,30.84,77925.76,0.0,-0.61942,0.00021,22.3928]
[1777010952892,30.84,77925.76,0.0,-0.61942,0.00021,22.3928]
[1777010952993,30.84,77927.24,0.0,-0.61912,0.00021,22.39868]
[1777010956075,30.84,77927.24,0.0,-0.61912,0.00021,22.39867]
[1777010956179,30.84,77927.45,0.0,-0.61907,0.00021,22.3995]
[1777010960541,30.84,77926.76,0.0,-0.61922,0.00021,22.39669]
[1777010961257,30.84,77926.67,0.0,-0.61924,0.00021,22.39631]
[1777010962222,30.84,77926.67,0.0,-0.61924,0.00021,22.39631]
[1777010966079,30.84,77925.78,0.0,-0.61943,0.00021,22.3927]
[1777010966095,30.84,77929.28,0.0,-0.61869,0.00021,22.4068]
[1777010973301,30.83,77930.39,0.0,-0.61849,0.00021,22.40703]
[1777010978806,30.83,77929.86,0.0,-0.6186,0.00021,22.4048]
[1777010982823,30.83,77929.28,0.0,-0.61873,0.00021,22.40244]
[1777010984837,30.83,77929.64,0.0,-0.61866,0.00021,22.40384]
[1777010990418,30.83,77933.6,0.0,-0.61783,0.00021,22.41957]
[1777010996463,30.83,77935.32,0.0,-0.61747,0.00021,22.42633]
[1777011002148,30.83,77932.16,0.0,-0.61813,0.00021,22.41392]
[1777011002150,30.83,77932.16,0.0,-0.61813,0.00021,22.41392]
[1777011002170,30.83,77932.16,0.0,-0.61813,0.00021,22.41392]
[1777011002503,30.83,77930.92,0.0,-0.61838,0.00021,22.409]
[1777011003514,30.83,77920.76,0.0,-0.62052,0.00021,22.36789]
[1777011004460,30.83,77920.76,0.0,-0.62052,0.00021,22.36789]
[1777011004517,30.83,77919.23,0.0,-0.62085,0.00021,22.36161]
[1777011007038,30.83,77919.43,0.0,-0.62081,0.00021,22.36239]
[1777011007124,30.83,77927.75,0.0,-0.61906,0.00021,22.39612]
[1777011009041,30.83,77941.95,0.0,-0.61606,0.00021,22.45285]
[1777011010172,30.83,77941.95,0.0,-0.61606,0.00021,22.45289]
[1777011010570,30.83,77941.84,0.0,-0.61608,0.00021,22.45249]
[1777011016154,30.84,77942.44,0.0,-0.61595,0.00021,22.455]
[1777011020644,30.84,77946.67,0.0,-0.61505,0.00021,22.4718]
[1777011025674,30.84,77950.32,0.0,-0.61427,0.00021,22.48618]
[1777011030789,30.84,77950.21,0.0,-0.61429,0.00021,22.48584]
[1777011030859,30.84,77939.18,0.0,-0.61661,0.00021,22.44257]
[1777011031715,30.84,77939.18,0.0,-0.61663,0.00021,22.43851]
[1777011035743,30.85,77935.46,0.0,-0.6174,0.00021,22.42394]
[1777011038841,30.85,77935.61,0.0,-0.61736,0.00021,22.42467]
[1777011044163,30.85,77938.45,0.0,-0.61674,0.00021,22.43628]
[1777011044239,30.85,77938.57,0.0,-0.61671,0.00021,22.43682]
[1777011045998,30.85,77930.22,0.0,-0.61847,0.00021,22.40355]
[1777011046825,30.85,77930.22,0.0,-0.61847,0.00021,22.40352]
[1777011051856,30.85,77933.12,0.0,-0.61787,0.00021,22.41497]
[1777011056890,30.85,77936.43,0.0,-0.61718,0.00021,22.42797]
[1777011061925,30.85,77938.95,0.0,-0.61667,0.00021,22.43776]
[1777011065955,30.84,77943.07,0.0,-0.61581,0.00021,22.45384]
[1777011066960,30.84,77947.4,0.0,-0.61489,0.00021,22.47089]
[1777011071994,30.85,77948.53,0.0,-0.61464,0.00021,22.47557]
[1777011073490,30.85,77947.96,0.0,-0.61476,0.00021,22.4734]
[1777011078041,30.85,77942.23,0.0,-0.61594,0.00021,22.45129]
[1777011083075,30.86,77939.0,0.0,-0.6166,0.00021,22.43885]
[1777011087102,30.86,77935.39,0.0,-0.61735,0.00021,22.42477]
[1777011092138,30.87,77931.82,0.0,-0.6181,0.00021,22.40674]
[1777011097173,30.87,77931.85,0.0,-0.61808,0.00021,22.40717]
[1777011101202,30.87,77928.17,0.0,-0.61884,0.00021,22.39268]
[1777011106237,30.88,77928.2,0.0,-0.61881,0.00021,22.39315]
[1777011111271,30.88,77928.22,0.0,-0.61879,0.00021,22.39356]
[1777011119817,30.89,77926.35,0.0,-0.61915,0.00021,22.38653]
[1777011122901,30.89,77926.35,0.0,-0.61915,0.00021,22.38653]
[1777011123073,30.89,77922.96,0.0,-0.61985,0.00021,22.37303]
[1777011124363,30.89,77911.6,0.0,-0.62223,0.00021,22.32669]
[1777011127880,30.89,77909.95,0.0,-0.62258,0.00021,22.31983]
[1777011131483,30.89,77910.85,0.0,-0.6224,0.00021,22.32337]
[1777011131902,30.89,77910.85,0.0,-0.6224,0.00021,22.32337]
[1777011132009,30.89,77912.74,0.0,-0.62201,0.00021,22.33115]
[1777011133427,30.89,77916.38,0.0,-0.62124,0.00021,22.34621]
[1777011134471,30.89,77916.38,0.0,-0.62124,0.00021,22.34621]
[1777011134537,30.89,77912.16,0.0,-0.62212,0.00021,22.32897]
[1777011138380,30.9,77911.51,0.0,-0.62225,0.00021,22.32645]
[1777011138389,30.9,77911.51,0.0,-0.62225,0.00021,22.32645]
[1777011138461,30.9,77911.15,0.0,-0.62232,0.00021,22.32501]
[1777011139618,30.9,77911.15,0.0,-0.62232,0.00021,22.32501]
[1777011139651,30.9,77902.8,0.0,-0.62407,0.00021,22.29039]
[1777011142022,30.9,77902.8,0.0,-0.62407,0.00021,22.29037]
[1777011142060,30.9,77902.8,0.0,-0.62407,0.00021,22.29037]
[1777011142122,30.9,77902.31,0.0,-0.62417,0.00021,22.28831]
[1777011142670,30.9,77902.31,0.0,-0.62417,0.00021,22.28831]
[1777011143080,30.9,77902.31,0.0,-0.62417,0.00021,22.28831]
[1777011143686,30.9,77902.13,0.0,-0.62421,0.00021,22.28754]
[1777011143787,30.9,77903.44,0.0,-0.62394,0.00021,22.29301]
[1777011146250,30.89,77903.44,0.0,-0.62394,0.00021,22.29299]
[1777011146337,30.89,77905.39,0.0,-0.62353,0.00021,22.30106]
[1777011151551,30.89,77908.68,0.0,-0.62287,0.00021,22.31044]
[1777011156587,30.89,77909.5,0.0,-0.6227,0.00021,22.31375]
[1777011161622,30.89,77908.48,0.0,-0.62291,0.00021,22.30961]
[1777011166657,30.89,77908.85,0.0,-0.62283,0.00021,22.31122]
[1777011171692,30.89,77908.52,0.0,-0.6229,0.00021,22.30995]
[1777011174443,30.9,77908.77,0.0,-0.62284,0.00021,22.31102]
[1777011174714,30.9,77908.79,0.0,-0.62284,0.00021,22.31112]
[1777011176230,30.9,77908.79,0.0,-0.62284,0.00021,22.31112]
[1777011176273,30.9,77900.48,0.0,-0.62457,0.00021,22.27654]
[1777011181325,30.89,77901.45,0.0,-0.62437,0.00021,22.28056]
[1777011181785,30.89,77900.64,0.0,-0.62454,0.00021,22.27716]
[1777011182345,30.89,77900.64,0.0,-0.62454,0.00021,22.27716]
[1777011182769,30.89,77900.98,0.0,-0.62447,0.00021,22.27857]
[1777011185790,30.89,77905.02,0.0,-0.62363,0.00021,22.29543]
[1777011186338,30.89,77905.02,0.0,-0.62363,0.00021,22.29543]
[1777011186796,30.9,77906.16,0.0,-0.62339,0.00021,22.3002]
[1777011191839,30.9,77910.7,0.0,-0.62243,0.00021,22.31913]
[1777011194326,30.9,77911.5,0.0,-0.62226,0.00021,22.32244]
[1777011194864,30.9,77910.76,0.0,-0.62241,0.00021,22.31943]
[1777011195939,30.9,77916.98,0.0,-0.62111,0.00021,22.34503]
[1777011201680,30.9,77916.78,0.0,-0.62113,0.00021,22.34454]
[1777011206938,30.91,77915.96,0.0,-0.62128,0.00021,22.34156]
[1777011207948,30.91,77919.66,0.0,-0.6205,0.00021,22.3567]
[1777011210499,30.91,77916.29,0.0,-0.6212,0.00021,22.34309]
[1777011210509,30.91,77916.29,0.0,-0.6212,0.00021,22.34309]
[1777011210816,30.91,77916.29,0.0,-0.6212,0.00021,22.34309]
[1777011210818,30.91,77916.29,0.0,-0.6212,0.00021,22.34309]
[1777011211071,30.91,77916.29,0.0,-0.6212,0.00021,22.34309]
[1777011211173,30.91,77908.87,0.0,-0.62277,0.00021,22.30854]
[1777011212980,30.91,77905.73,0.0,-0.62343,0.00021,22.29558]
[1777011215910,30.91,77905.38,0.0,-0.6235,0.00021,22.29408]
[1777011216016,30.91,77905.45,0.0,-0.62349,0.00021,22.29436]
[1777011217931,30.91,77905.45,0.0,-0.62349,0.00021,22.29436]
[1777011218032,30.91,77906.65,0.0,-0.62324,0.00021,22.29935]
[1777011223050,30.91,77905.86,0.0,-0.62339,0.00021,22.29624]
[1777011228086,30.92,77906.57,0.0,-0.62324,0.00021,22.29935]
[1777011230855,30.92,77906.79,0.0,-0.62319,0.00021,22.30033]
[1777011231106,30.92,77908.92,0.0,-0.62274,0.00021,22.30917]
[1777011232537,30.92,77912.11,0.0,-0.62207,0.00021,22.32234]
[1777011233120,30.92,77913.0,0.0,-0.62188,0.00021,22.32601]
[1777011234854,30.92,77913.11,0.0,-0.62186,0.00021,22.32648]
[1777011235134,30.92,77913.74,0.0,-0.62172,0.00021,22.32916]
[1777011240173,30.93,77913.05,0.0,-0.62184,0.00021,22.32676]
[1777011242403,30.93,77912.44,0.0,-0.62197,0.00021,22.32436]
[1777011243196,30.93,77913.04,0.0,-0.62184,0.00021,22.32684]
[1777011248561,30.93,77912.56,0.0,-0.62194,0.00021,22.3249]
[1777011249234,30.93,77912.56,0.0,-0.62194,0.00021,22.32492]
[1777011251650,30.93,77912.59,0.0,-0.62193,0.00021,22.32505]
[1777011251721,30.93,77913.47,0.0,-0.62175,0.00021,22.32866]
[1777011254606,30.93,77912.69,0.0,-0.62191,0.00021,22.32548]
[1777011255275,30.93,77912.56,0.0,-0.62194,0.00021,22.32495]
[1777011260311,30.93,77914.06,0.0,-0.62162,0.00021,22.3311]
[1777011262591,30.93,77914.78,0.0,-0.62147,0.00021,22.33405]
[1777011263332,30.93,77913.57,0.0,-0.62172,0.00021,22.32909]
[1777011268367,30.93,77914.59,0.0,-0.62151,0.00021,22.33327]
[1777011273403,30.93,77913.01,0.0,-0.62186,0.00021,22.3227]
[1777011279085,30.93,77913.03,0.0,-0.62186,0.00021,22.32279]
[1777011279113,30.93,77916.83,0.0,-0.62106,0.00021,22.33836]
[1777011281063,30.93,77925.01,0.0,-0.61934,0.00021,22.3715]
[1777011284054,30.93,77934.6,0.0,-0.61733,0.00021,22.40981]
[1777011285486,30.93,77934.88,0.0,-0.61728,0.00021,22.41085]
[1777011291013,30.93,77933.96,0.0,-0.61748,0.00021,22.40709]
[1777011295052,30.93,77932.48,0.0,-0.61778,0.00021,22.40131]
[1777011295069,30.93,77932.48,0.0,-0.61778,0.00021,22.40131]
[1777011295163,30.93,77931.88,0.0,-0.61791,0.00021,22.39896]
[1777011296796,30.93,77931.88,0.0,-0.6179,0.00021,22.39912]
[1777011296898,30.93,77938.3,0.0,-0.61654,0.00021,22.42473]
[1777011302605,30.94,77942.19,0.0,-0.61568,0.00021,22.44085]
[1777011307639,30.95,77944.61,0.0,-0.61513,0.00021,22.45094]
[1777011309612,30.96,77944.4,0.0,-0.61517,0.00021,22.45025]
[1777011318717,30.97,77941.86,0.0,-0.61563,0.00021,22.44159]
[1777011323752,30.98,77940.54,0.0,-0.61587,0.00021,22.43704]
[1777011328797,30.99,77939.75,0.0,-0.616,0.00021,22.43458]
[1777011333822,31.0,77941.67,0.0,-0.61558,0.00021,22.4386]
[1777011336497,31.01,77939.39,0.0,-0.61604,0.00021,22.42992]
[1777011336845,31.01,77936.68,0.0,-0.61661,0.00021,22.4194]
[1777011341878,31.02,77934.36,0.0,-0.61705,0.00021,22.41093]
[1777011346914,31.03,77934.54,0.0,-0.61697,0.00021,22.41234]
[1777011351949,31.04,77935.66,0.0,-0.6167,0.00021,22.41744]
[1777011356985,31.05,77933.57,0.0,-0.6171,0.00021,22.40988]
[1777011362020,31.06,77931.19,0.0,-0.61756,0.00021,22.40116]
[1777011367053,31.07,77930.94,0.0,-0.61757,0.00021,22.40086]
[1777011369375,31.07,77935.42,0.0,-0.61661,0.00021,22.41893]
[1777011372696,31.08,77935.76,0.0,-0.61653,0.00021,22.42051]
[1777011373096,31.08,77936.09,0.0,-0.61645,0.00021,22.42193]
[1777011376002,31.08,77936.09,0.0,-0.61645,0.00021,22.42193]
[1777011381157,31.09,77939.13,0.0,-0.61576,0.00021,22.43479]
[1777011386189,31.1,77940.5,0.0,-0.61544,0.00021,22.4407]
[1777011391223,31.11,77942.7,0.0,-0.61497,0.00021,22.4457]
[1777011394244,31.11,77946.35,0.0,-0.61418,0.00021,22.46014]
[1777011399278,31.12,77948.79,0.0,-0.61364,0.00021,22.47004]
[1777011404313,31.13,77949.04,0.0,-0.61356,0.00021,22.47149]
[1777011407335,31.13,77944.12,0.0,-0.61457,0.00021,22.45283]
[1777011411362,31.14,77940.19,0.0,-0.61537,0.00021,22.43804]
[1777011416398,31.15,77940.97,0.0,-0.61517,0.00021,22.44176]
[1777011421433,31.16,77940.9,0.0,-0.61515,0.00021,22.44204]
[1777011426477,31.17,77940.82,0.0,-0.61513,0.00021,22.44228]
[1777011431515,31.17,77937.78,0.0,-0.61574,0.00021,22.4309]
[1777011431513,31.18,77926.63,0.0,-0.61806,0.00021,22.38724]
[1777011432519,31.18,77925.66,0.0,-0.61825,0.00021,22.38354]
[1777011433420,31.18,77925.66,0.0,-0.61825,0.00021,22.38354]
[1777011434475,31.18,77926.3,0.0,-0.61811,0.00021,22.38622]
[1777011434558,31.18,77926.3,0.0,-0.61811,0.00021,22.38622]
[1777011434572,31.18,77927.61,0.0,-0.61783,0.00021,22.39155]
[1777011440574,31.19,77928.36,0.0,-0.61763,0.00021,22.39535]
[1777011442638,31.2,77928.78,0.0,-0.61752,0.00021,22.39729]
[1777011442692,31.2,77928.67,0.0,-0.61755,0.00021,22.39686]
[1777011448630,31.21,77929.79,0.0,-0.61727,0.00021,22.40212]
[1777011453666,31.26,77929.01,0.0,-0.61727,0.00021,22.3981]
[1777011456795,31.26,77929.91,0.0,-0.61707,0.00021,22.40189]
[1777011456843,31.26,77931.64,0.0,-0.6167,0.00021,22.4088]
[1777011462304,31.27,77930.36,0.0,-0.61693,0.00021,22.40442]
[1777011468771,31.28,77929.9,0.0,-0.61697,0.00021,22.40352]
[1777011472374,31.29,77925.08,0.0,-0.61795,0.00021,22.38497]
[1777011473806,31.33,77920.16,0.0,-0.61882,0.00021,22.36825]
[1777011478851,31.39,77919.44,0.0,-0.61871,0.00021,22.36992]
[1777011484260,31.4,77921.4,0.0,-0.61828,0.00021,22.3782]
[1777011484300,31.4,77925.26,0.0,-0.61747,0.00021,22.3935]
[1777011485895,31.41,77931.1,0.0,-0.61625,0.00021,22.4165]
[1777011490931,31.41,77933.81,0.0,-0.61566,0.00021,22.42752]
[1777011492476,31.41,77933.81,0.0,-0.61566,0.00021,22.42752]
[1777011492514,31.42,77934.06,0.0,-0.61559,0.00021,22.4287]
[1777011497979,31.43,77934.88,0.0,-0.61539,0.00021,22.43237]
[1777011503016,31.43,77935.4,0.0,-0.61526,0.00021,22.43488]
[1777011504261,31.43,77935.4,0.0,-0.61526,0.00021,22.43488]
[1777011504296,31.43,77935.4,0.0,-0.61526,0.00021,22.43488]
[1777011504400,31.43,77935.26,0.0,-0.61528,0.00021,22.43444]
[1777011507453,31.44,77938.34,0.0,-0.61463,0.00021,22.44647]
[1777011507554,31.44,77941.28,0.0,-0.61401,0.00021,22.45788]
[1777011512654,31.45,77939.73,0.0,-0.61432,0.00021,22.4483]
[1777011518125,31.45,77939.18,0.0,-0.61441,0.00021,22.44664]
[1777011523155,31.46,77939.64,0.0,-0.61429,0.00021,22.44885]
[1777011528190,31.47,77939.58,0.0,-0.61428,0.00021,22.44906]
[1777011533224,31.47,77940.3,0.0,-0.6141,0.00021,22.45223]
[1777011538261,31.48,77938.43,0.0,-0.61447,0.00021,22.44553]
[1777011543296,31.49,77937.66,0.0,-0.6146,0.00021,22.44303]
[1777011544302,31.49,77929.55,0.0,-0.61627,0.00021,22.41188]
[1777011545333,31.49,77929.55,0.0,-0.61627,0.00021,22.41188]
[1777011545471,31.49,77929.55,0.0,-0.61627,0.00021,22.41188]
[1777011545530,31.49,77925.64,0.0,-0.61707,0.00021,22.39679]
[1777011547343,31.49,77929.74,0.0,-0.61621,0.00021,22.41293]
[1777011549563,31.49,77929.74,0.0,-0.61621,0.00021,22.41293]
[1777011549643,31.5,77931.32,0.0,-0.61587,0.00021,22.41933]
[1777011555397,31.5,77932.16,0.0,-0.61567,0.00021,22.42302]
[1777011560433,31.51,77933.14,0.0,-0.61544,0.00021,22.42726]
[1777011565665,31.52,77932.96,0.0,-0.61546,0.00021,22.42696]
[1777011573344,31.53,77933.23,0.0,-0.61537,0.00021,22.42477]
[1777011573554,31.53,77933.23,0.0,-0.61537,0.00021,22.42477]
[1777011573630,31.53,77939.56,0.0,-0.61406,0.00021,22.44897]
[1777011574932,31.53,77939.56,0.0,-0.61406,0.00021,22.44907]
[1777011574972,31.53,77939.56,0.0,-0.61406,0.00021,22.44907]
[1777011575546,31.53,77947.13,0.0,-0.61249,0.00021,22.47778]
[1777011576548,31.53,77953.15,0.0,-0.61123,0.00021,22.50037]
[1777011578005,31.53,77952.54,0.0,-0.61136,0.00021,22.49815]
[1777011578396,31.53,77952.54,0.0,-0.61136,0.00021,22.49815]
[1777011578562,31.54,77952.57,0.0,-0.61135,0.00021,22.49831]
[1777011579330,31.54,77952.57,0.0,-0.61135,0.00021,22.49831]
[1777011579569,31.54,77951.74,0.0,-0.61152,0.00021,22.49526]
[1777011584605,31.54,77947.87,0.0,-0.6123,0.00021,22.48107]
[1777011589639,31.55,77945.48,0.0,-0.61278,0.00021,22.47234]
[1777011594674,31.55,77944.92,0.0,-0.61288,0.00021,22.47048]
[1777011599709,31.55,77944.54,0.0,-0.61295,0.00021,22.46929]
[1777011600043,31.55,77944.54,0.0,-0.61295,0.00021,22.46929]
[1777011600721,31.55,77955.4,0.0,-0.6107,0.00021,22.5099]
[1777011601725,31.55,77959.04,0.0,-0.60994,0.00021,22.52337]
[1777011607765,31.55,77960.84,0.0,-0.60957,0.00021,22.53007]
[1777011613368,31.56,77964.25,0.0,-0.60885,0.00021,22.54262]
[1777011618842,31.56,77963.72,0.0,-0.60896,0.00021,22.54074]
[1777011623877,31.56,77965.05,0.0,-0.60868,0.00021,22.54564]
[1777011628913,31.56,77966.14,0.0,-0.60845,0.00021,22.54965]
[1777011633947,31.56,77964.81,0.0,-0.60875,0.00021,22.54076]
[1777011634954,31.56,77959.55,0.0,-0.60984,0.00021,22.52151]
[1777011639988,31.56,77955.8,0.0,-0.61061,0.00021,22.50777]
[1777011643582,31.56,77951.66,0.0,-0.61146,0.00021,22.49246]
[1777011648045,31.56,77947.96,0.0,-0.61222,0.00021,22.47877]
[1777011653273,31.57,77945.82,0.0,-0.61265,0.00021,22.47089]
[1777011659121,31.57,77946.05,0.0,-0.61258,0.00021,22.47204]
[1777011661128,31.57,77945.46,0.0,-0.6127,0.00021,22.46986]
[1777011661214,31.57,77940.49,0.0,-0.61373,0.00021,22.45114]
[1777011662138,31.57,77940.49,0.0,-0.61373,0.00021,22.45114]
[1777011662473,31.57,77940.49,0.0,-0.61373,0.00021,22.45114]
[1777011662544,31.57,77936.34,0.0,-0.61458,0.00021,22.43541]
[1777011663742,31.57,77936.34,0.0,-0.61458,0.00021,22.43541]
[1777011663721,31.58,77929.78,0.0,-0.61593,0.00021,22.41038]
[1777011664274,31.58,77929.78,0.0,-0.61593,0.00021,22.41038]
[1777011664749,31.58,77926.17,0.0,-0.61667,0.00021,22.3965]
[1777011666485,31.58,77915.1,0.0,-0.61894,0.00021,22.35334]
[1777011672214,31.59,77913.8,0.0,-0.61917,0.00021,22.34886]
[1777011677595,31.59,77916.04,0.0,-0.61869,0.00021,22.35811]
[1777011683290,31.6,77916.23,0.0,-0.61862,0.00021,22.35942]
[1777011687321,31.61,77921.68,0.0,-0.61748,0.00021,22.38107]
[1777011688898,31.61,77922.3,0.0,-0.61735,0.00021,22.38355]
[1777011689335,31.61,77923.19,0.0,-0.61716,0.00021,22.38708]
[1777011693363,31.61,77926.89,0.0,-0.6164,0.00021,22.39757]
[1777011698399,31.62,77925.2,0.0,-0.61673,0.00021,22.39134]
[1777011703433,31.62,77922.15,0.0,-0.61734,0.00021,22.37986]
[1777011708470,31.63,77924.4,0.0,-0.61686,0.00021,22.38893]
[1777011713505,31.63,77926.55,0.0,-0.6164,0.00021,22.39754]
[1777011719546,31.64,77929.14,0.0,-0.61584,0.00021,22.4079]
[1777011724580,31.64,77925.89,0.0,-0.61649,0.00021,22.39573]
[1777011728610,31.65,77929.57,0.0,-0.61572,0.00021,22.41018]
[1777011733642,31.65,77930.48,0.0,-0.61551,0.00021,22.41401]
[1777011738683,31.66,77933.96,0.0,-0.61478,0.00021,22.42765]
[1777011743716,31.66,77935.96,0.0,-0.61435,0.00021,22.43556]
[1777011746819,31.67,77931.44,0.0,-0.61526,0.00021,22.41859]
[1777011752888,31.67,77929.53,0.0,-0.61566,0.00021,22.40748]
[1777011753787,31.67,77923.12,0.0,-0.61696,0.00021,22.38294]
[1777011755806,31.68,77918.92,0.0,-0.61782,0.00021,22.36683]
[1777011761844,31.68,77917.7,0.0,-0.61803,0.00021,22.3627]
[1777011766878,31.69,77915.53,0.0,-0.61844,0.00021,22.35486]
[1777011771913,31.7,77912.65,0.0,-0.61901,0.00021,22.34389]
[1777011778300,31.7,77910.28,0.0,-0.61948,0.0002,22.33481]
[1777011784571,31.69,77908.07,0.0,-0.61997,0.0002,22.32557]
[1777011790042,31.69,77906.89,0.0,-0.62023,0.0002,22.32053]
[1777011794641,31.69,77902.95,0.0,-0.62105,0.0002,22.30464]
[1777011800114,31.68,77906.68,0.0,-0.6203,0.0002,22.31916]
[1777011805155,31.68,77907.04,0.0,-0.62024,0.0002,22.32031]
[1777011807501,31.68,77902.16,0.0,-0.62125,0.0002,22.30078]
[1777011813632,31.67,77901.47,0.0,-0.62142,0.0002,22.29365]
[1777011813645,31.67,77901.47,0.0,-0.62142,0.0002,22.29365]
[1777011813731,31.67,77900.39,0.0,-0.62165,0.0002,22.28928]
[1777011816259,31.67,77900.39,0.0,-0.62165,0.0002,22.2892]
[1777011816270,31.67,77901.93,0.0,-0.62134,0.0002,22.29531]
[1777011823273,31.67,77902.39,0.0,-0.62126,0.0002,22.2968]
[1777011825662,31.67,77902.52,0.0,-0.62124,0.0002,22.29727]
[1777011825669,31.67,77902.52,0.0,-0.62124,0.0002,22.29727]
[1777011825764,31.66,77902.67,0.0,-0.62121,0.0002,22.29781]
[1777011828106,31.66,77902.85,0.0,-0.62118,0.0002,22.29843]
[1777011828308,31.66,77903.36,0.0,-0.62108,0.0002,22.30041]
[1777011834923,31.66,77904.78,0.0,-0.62081,0.00021,22.30573]
[1777011836636,31.66,77904.78,0.0,-0.62081,0.00021,22.30567]
[1777011836723,31.66,77904.78,0.0,-0.62081,0.00021,22.30567]
[1777011836730,31.66,77904.78,0.0,-0.62081,0.00021,22.30567]
[1777011836746,31.66,77904.64,0.0,-0.62084,0.00021,22.30505]
[1777011837679,31.66,77904.64,0.0,-0.62084,0.00021,22.30505]
[1777011837781,31.66,77895.7,0.0,-0.62268,0.0002,22.26914]
[1777011838378,31.65,77895.7,0.0,-0.62268,0.0002,22.2691]
[1777011840266,31.65,77894.58,0.0,-0.62291,0.0002,22.26454]
[1777011840392,31.65,77892.54,0.0,-0.62333,0.0002,22.25625]
[1777011845427,31.65,77895.59,0.0,-0.62272,0.0002,22.26841]
[1777011850463,31.65,77896.69,0.0,-0.6225,0.0002,22.27262]
[1777011851476,31.65,77896.69,0.0,-0.6225,0.0002,22.27262]
[1777011851574,31.65,77895.99,0.0,-0.62265,0.0002,22.26974]
[1777011854464,31.65,77895.42,0.0,-0.62277,0.0002,22.26734]
[1777011854538,31.65,77897.65,0.0,-0.62232,0.0002,22.27629]
[1777011858195,31.64,77897.95,0.0,-0.62227,0.0002,22.27733]
[1777011858520,31.64,77897.63,0.0,-0.62233,0.0002,22.27598]
[1777011860533,31.64,77901.51,0.0,-0.62155,0.00021,22.29144]
[1777011864719,31.64,77899.77,0.0,-0.62191,0.0002,22.28425]
[1777011864820,31.64,77897.44,0.0,-0.6224,0.0002,22.27481]
[1777011865100,31.64,77897.44,0.0,-0.6224,0.0002,22.27481]
[1777011865568,31.64,77897.44,0.0,-0.6224,0.0002,22.27475]
[1777011867630,31.64,77897.51,0.0,-0.62239,0.0002,22.27497]
[1777011867644,31.64,77897.51,0.0,-0.62239,0.0002,22.27497]
[1777011867732,31.63,77898.26,0.0,-0.62224,0.0002,22.27794]
[1777011868579,31.63,77898.26,0.0,-0.62224,0.0002,22.27794]
[1777011868680,31.63,77898.84,0.0,-0.62212,0.0002,22.28022]
[1777011869706,31.63,77898.84,0.0,-0.62212,0.0002,22.28022]
[1777011869727,31.63,77899.71,0.0,-0.62195,0.00021,22.28365]
[1777011870627,31.63,77899.71,0.0,-0.62195,0.00021,22.28365]
[1777011870721,31.63,77899.71,0.0,-0.62195,0.00021,22.28365]
[1777011870736,31.63,77899.71,0.0,-0.62195,0.00021,22.28365]
[1777011870828,31.63,77900.18,0.0,-0.62185,0.00021,22.28548]
[1777011876832,31.63,77901.67,0.0,-0.62159,0.00021,22.28704]
[1777011876857,31.63,77901.67,0.0,-0.62159,0.00021,22.28704]
[1777011876878,31.63,77903.44,0.0,-0.62123,0.00021,22.29406]
[1777011879666,31.63,77897.99,0.0,-0.62235,0.00021,22.27201]
[1777011884701,31.62,77896.95,0.0,-0.62258,0.00021,22.26757]
[1777011885940,31.62,77896.95,0.0,-0.62258,0.00021,22.26757]
[1777011885970,31.62,77896.32,0.0,-0.62271,0.00021,22.26498]
[1777011891531,31.62,77895.7,0.0,-0.62285,0.00021,22.26231]
[1777011891750,31.62,77895.5,0.0,-0.62289,0.0002,22.26149]
[1777011892627,31.62,77895.5,0.0,-0.62289,0.0002,22.26149]
[1777011892756,31.62,77895.37,0.0,-0.62292,0.0002,22.26096]
[1777011897792,31.62,77897.83,0.0,-0.62241,0.00021,22.27086]
[1777011901802,31.62,77897.02,0.0,-0.62258,0.00021,22.26756]
[1777011901835,31.62,77890.6,0.0,-0.6239,0.0002,22.24149]
[1777011903834,31.62,77883.55,0.0,-0.62535,0.0002,22.21251]
[1777011904417,31.62,77883.55,0.0,-0.62535,0.0002,22.21251]
[1777011904844,31.62,77880.6,0.0,-0.62595,0.0002,22.20031]
[1777011905851,31.61,77871.77,0.0,-0.62776,0.0002,22.16351]
[1777011906858,31.61,77869.16,0.0,-0.6283,0.0002,22.15251]
[1777011910888,31.61,77865.69,0.0,-0.62901,0.0002,22.13772]
[1777011914460,31.61,77862.55,0.0,-0.62966,0.0002,22.12431]
[1777011915302,31.61,77861.76,0.0,-0.62982,0.0002,22.12092]
[1777011915881,31.61,77861.76,0.0,-0.62982,0.0002,22.12092]
[1777011915981,31.61,77859.8,0.0,-0.63023,0.0002,22.11256]
[1777011916106,31.61,77859.8,0.0,-0.63023,0.0002,22.11256]
[1777011916927,31.61,77859.8,0.0,-0.63023,0.0002,22.11253]
[1777011917935,31.61,77854.45,0.0,-0.63132,0.0002,22.08965]
[1777011918891,31.61,77854.45,0.0,-0.63132,0.0002,22.08965]
[1777011918945,31.61,77853.06,0.0,-0.6316,0.0002,22.08368]
[1777011919369,31.61,77853.06,0.0,-0.6316,0.0002,22.08368]
[1777011920505,31.61,77852.69,0.0,-0.63168,0.0002,22.08208]
[1777011920515,31.61,77852.69,0.0,-0.63168,0.0002,22.08208]
[1777011920529,31.61,77852.69,0.0,-0.63168,0.0002,22.08208]
[1777011920958,31.61,77849.93,0.0,-0.63224,0.0002,22.07019]
[1777011921409,31.61,77849.93,0.0,-0.63224,0.0002,22.07019]
[1777011925470,31.61,77848.35,0.0,-0.63256,0.0002,22.06338]
[1777011926032,31.61,77848.35,0.0,-0.63256,0.0002,22.06338]
[1777011926042,31.61,77847.4,0.0,-0.63276,0.0002,22.05929]
[1777011931570,31.61,77847.55,0.0,-0.63275,0.0002,22.05582]
[1777011937068,31.61,77846.62,0.0,-0.63293,0.0002,22.05188]
[1777011942118,31.61,77846.21,0.0,-0.63301,0.0002,22.05017]
[1777011945701,31.61,77837.81,0.0,-0.63471,0.0002,22.01369]
[1777011947005,31.61,77837.81,0.0,-0.63471,0.0002,22.01369]
[1777011947082,31.61,77837.27,0.0,-0.63482,0.0002,22.01141]
[1777011947820,31.61,77837.27,0.0,-0.63482,0.0002,22.01141]
[1777011953190,31.62,77836.9,0.0,-0.63488,0.0002,22.01009]
[1777011960239,31.62,77832.36,0.0,-0.63578,0.0002,21.99054]
[1777011965843,31.62,77832.36,0.0,-0.63576,0.0002,21.99087]
[1777011971316,31.63,77830.24,0.0,-0.63617,0.0002,21.98192]
[1777011976350,31.63,77830.54,0.0,-0.6361,0.0002,21.98361]
[1777011978610,31.63,77830.96,0.0,-0.63601,0.0002,21.98553]
[1777011978712,31.63,77831.56,0.0,-0.63588,0.0002,21.98825]
[1777011984407,31.64,77831.94,0.0,-0.63578,0.0002,21.99034]
[1777011989443,31.64,77833.05,0.0,-0.63554,0.0002,21.99555]
[1777011993830,31.65,77832.63,0.0,-0.63564,0.0002,21.98973]
[1777011993932,31.65,77832.9,0.0,-0.63558,0.0002,21.99098]
[1777011999512,31.65,77830.83,0.0,-0.63598,0.0002,21.98229]
[1777012004547,31.65,77831.73,0.0,-0.63578,0.0002,21.9866]
[1777012006123,31.66,77835.22,0.0,-0.63507,0.0002,22.00205]
[1777012008575,31.66,77838.5,0.0,-0.6344,0.0002,22.01649]
[1777012009585,31.66,77843.43,0.0,-0.6334,0.0002,22.03797]
[1777012014617,31.66,77842.12,0.0,-0.63365,0.0002,22.03247]
[1777012019653,31.66,77838.72,0.0,-0.63433,0.0002,22.01788]
[1777012020658,31.66,77833.85,0.0,-0.63532,0.0002,21.99663]
[1777012023680,31.66,77829.97,0.0,-0.63609,0.0002,21.97978]
[1777012028715,31.67,77831.11,0.0,-0.63584,0.0002,21.98518]
[1777012033750,31.67,77824.56,0.0,-0.63715,0.0002,21.95663]
[1777012034641,31.67,77824.56,0.0,-0.63715,0.0002,21.95663]
[1777012034756,31.67,77823.61,0.0,-0.63734,0.0002,21.95251]
[1777012036715,31.68,77823.44,0.0,-0.63737,0.0002,21.95185]
[1777012036775,31.68,77822.63,0.0,-0.63753,0.0002,21.94836]
[1777012037318,31.68,77822.63,0.0,-0.63753,0.0002,21.94836]
[1777012037778,31.68,77822.66,0.0,-0.63752,0.0002,21.9486]
[1777012040566,31.68,77822.06,0.0,-0.63763,0.0002,21.94614]
[1777012040799,31.68,77822.45,0.0,-0.63754,0.0002,21.94798]
[1777012042814,31.68,77827.23,0.0,-0.63657,0.0002,21.96939]
[1777012045840,31.69,77822.92,0.0,-0.63742,0.0002,21.95058]
[1777012046902,31.69,77822.92,0.0,-0.63742,0.0002,21.95058]
[1777012046971,31.69,77822.98,0.0,-0.63741,0.0002,21.95095]
[1777012052975,31.69,77825.98,0.0,-0.6368,0.0002,21.96058]
[1777012053076,31.69,77827.1,0.0,-0.63657,0.0002,21.96562]
[1777012058927,31.7,77827.76,0.0,-0.63641,0.0002,21.96907]
[1777012063964,31.71,77827.82,0.0,-0.63637,0.0002,21.96976]
[1777012068996,31.71,77826.31,0.0,-0.63666,0.0002,21.96352]
[1777012074034,31.71,77827.59,0.0,-0.63638,0.0002,21.96961]
[1777012079068,31.72,77827.83,0.0,-0.63631,0.0002,21.9711]
[1777012084102,31.72,77828.96,0.0,-0.63606,0.0002,21.97651]
[1777012089136,31.73,77829.82,0.0,-0.63587,0.0002,21.98069]
[1777012094170,31.73,77829.91,0.0,-0.63583,0.0002,21.98147]
[1777012096093,31.73,77829.97,0.0,-0.63581,0.0002,21.98181]
[1777012096185,31.73,77830.02,0.0,-0.6358,0.0002,21.9821]
[1777012096514,31.73,77830.02,0.0,-0.6358,0.0002,21.9821]
[1777012096778,31.73,77830.02,0.0,-0.6358,0.0002,21.9821]
[1777012097196,31.74,77837.15,0.0,-0.63435,0.0002,22.01335]
[1777012098202,31.74,77849.13,0.0,-0.63192,0.0002,22.06514]
[1777012099213,31.74,77848.93,0.0,-0.63196,0.0002,22.0643]
[1777012099844,31.74,77848.93,0.0,-0.63196,0.0002,22.0643]
[1777012100216,31.74,77848.57,0.0,-0.63203,0.0002,22.06278]
[1777012105255,31.74,77849.49,0.0,-0.63184,0.0002,22.06686]
[1777012110445,31.74,77850.01,0.0,-0.63173,0.0002,22.06917]
[1777012110446,31.74,77849.9,0.0,-0.63175,0.0002,22.06872]
[1777012112159,31.74,77849.9,0.0,-0.63175,0.0002,22.06872]
[1777012117335,31.74,77851.17,0.0,-0.63151,0.0002,22.07009]
[1777012122369,31.74,77854.85,0.0,-0.63076,0.0002,22.08583]
[1777012126985,31.74,77850.29,0.0,-0.63169,0.0002,22.06641]
[1777012130420,31.74,77850.28,0.0,-0.63169,0.0002,22.06642]
[1777012132420,31.74,77850.81,0.0,-0.63158,0.0002,22.06871]
[1777012132842,31.74,77850.81,0.0,-0.63158,0.0002,22.06871]
[1777012140497,31.74,77848.7,0.0,-0.632,0.0002,22.05982]
[1777012145560,31.75,77848.63,0.0,-0.63201,0.0002,22.0596]
[1777012145635,31.75,77847.45,0.0,-0.63225,0.0002,22.05456]
[1777012151573,31.75,77845.57,0.0,-0.63262,0.0002,22.04662]
[1777012157203,31.75,77845.66,0.0,-0.6326,0.0002,22.04712]
[1777012162651,31.75,77845.91,0.0,-0.63254,0.0002,22.04831]
[1777012167685,31.75,77845.3,0.0,-0.63266,0.0002,22.0458]
[1777012172721,31.75,77844.79,0.0,-0.63278,0.0002,22.03956]
[1777012177759,31.75,77845.12,0.0,-0.6327,0.0002,22.04112]
[1777012182791,31.76,77846.19,0.0,-0.63248,0.0002,22.04587]
[1777012187830,31.76,77845.19,0.0,-0.63267,0.0002,22.04173]
[1777012192862,31.76,77844.5,0.0,-0.6328,0.0002,22.03896]
[1777012197897,31.76,77841.49,0.0,-0.6334,0.0002,22.02621]
[1777012201926,31.77,77846.65,0.0,-0.63235,0.0002,22.04864]
[1777012202932,31.77,77851.27,0.0,-0.63141,0.0002,22.06845]
[1777012205600,31.77,77851.5,0.0,-0.63136,0.0002,22.06945]
[1777012205953,31.77,77851.38,0.0,-0.63138,0.0002,22.06899]
[1777012209528,31.77,77851.01,0.0,-0.63145,0.0002,22.06748]
[1777012215021,31.77,77847.17,0.0,-0.63222,0.0002,22.05123]
[1777012220053,31.77,77847.65,0.0,-0.63212,0.0002,22.05348]
[1777012225093,31.77,77847.21,0.0,-0.6322,0.0002,22.05178]
[1777012229117,31.78,77843.36,0.0,-0.63297,0.0002,22.03539]
[1777012229771,31.78,77843.36,0.0,-0.63297,0.0002,22.03539]
[1777012232535,31.78,77841.72,0.0,-0.63332,0.0002,22.02429]
[1777012233144,31.78,77841.24,0.0,-0.63341,0.0002,22.02227]
[1777012234071,31.78,77841.24,0.0,-0.63341,0.0002,22.02227]
[1777012234072,31.78,77841.24,0.0,-0.63341,0.0002,22.02227]
[1777012234156,31.78,77836.0,0.0,-0.63447,0.0002,21.99961]
[1777012238115,31.78,77834.53,0.0,-0.63475,0.0002,21.99341]
[1777012238186,31.78,77833.47,0.0,-0.63497,0.0002,21.98886]
[1777012243221,31.79,77833.75,0.0,-0.63489,0.0002,21.99045]
[1777012245465,31.79,77833.36,0.0,-0.63496,0.0002,21.98889]
[1777012246248,31.79,77832.64,0.0,-0.6351,0.0002,21.98583]
[1777012247248,31.79,77829.31,0.0,-0.63577,0.0002,21.97133]
[1777012248257,31.79,77824.7,0.0,-0.6367,0.0002,21.95114]
[1777012249182,31.79,77824.7,0.0,-0.6367,0.0002,21.95114]
[1777012249279,31.79,77823.17,0.0,-0.637,0.0002,21.94449]
[1777012254297,31.8,77821.88,0.0,-0.63724,0.0002,21.93928]
[1777012259332,31.8,77822.75,0.0,-0.63704,0.0002,21.94361]
[1777012264370,31.81,77822.89,0.0,-0.63699,0.0002,21.94471]
[1777012269402,31.81,77820.92,0.0,-0.63737,0.0002,21.93634]
[1777012274447,31.81,77820.19,0.0,-0.6375,0.0002,21.93337]
[1777012275444,31.81,77802.29,0.0,-0.6411,0.0002,21.85328]
[1777012276455,31.81,77799.59,0.0,-0.64165,0.0002,21.84103]
[1777012281492,31.81,77802.3,0.0,-0.6411,0.0002,21.85328]
[1777012286521,31.81,77797.79,0.0,-0.64201,0.0002,21.83277]
[1777012291556,31.81,77801.64,0.0,-0.64127,0.0002,21.84599]
[1777012296590,31.81,77807.52,0.0,-0.64009,0.0002,21.87241]
[1777012301626,31.81,77805.29,0.0,-0.64055,0.0002,21.8622]
[1777012306661,31.81,77803.68,0.0,-0.64088,0.0002,21.85476]
[1777012311696,31.81,77802.49,0.0,-0.64112,0.0002,21.84922]
[1777012316731,31.81,77801.58,0.0,-0.64131,0.0002,21.84493]
[1777012321767,31.8,77800.99,0.0,-0.64144,0.0002,21.8421]
[1777012326802,31.8,77795.6,0.0,-0.64253,0.0002,21.81746]
[1777012331835,31.8,77796.06,0.0,-0.64244,0.0002,21.81948]
[1777012336871,31.8,77794.59,0.0,-0.64274,0.0002,21.81267]
[1777012341906,31.8,77793.26,0.0,-0.64301,0.0002,21.80656]
[1777012346941,31.8,77792.2,0.0,-0.64322,0.0002,21.80168]
[1777012351976,31.8,77788.62,0.0,-0.64396,0.0002,21.78105]
[1777012357011,31.8,77790.61,0.0,-0.64356,0.0002,21.79027]
[1777012362049,31.8,77797.51,0.0,-0.64217,0.0002,21.82186]
[1777012367083,31.8,77802.07,0.0,-0.64126,0.0002,21.84249]
[1777012372121,31.8,77802.33,0.0,-0.64122,0.0002,21.84357]
[1777012377156,31.8,77799.62,0.0,-0.64176,0.0002,21.83121]
[1777012382190,31.8,77800.16,0.0,-0.64166,0.0002,21.83361]
[1777012387224,31.8,77800.66,0.0,-0.64156,0.0002,21.83584]
[1777012392261,31.8,77801.1,0.0,-0.64147,0.0002,21.83779]
[1777012398301,31.8,77802.69,0.0,-0.64116,0.0002,21.84491]
[1777012404344,31.79,77802.0,0.0,-0.6413,0.0002,21.8416]
[1777012409380,31.79,77801.47,0.0,-0.64142,0.0002,21.83904]
[1777012414417,31.79,77800.05,0.0,-0.64173,0.0002,21.82825]
[1777012419449,31.79,77782.76,0.0,-0.64521,0.0002,21.74864]
[1777012420455,31.79,77780.98,0.0,-0.64557,0.0002,21.74034]
[1777012425490,31.79,77786.01,0.0,-0.64457,0.0002,21.76351]
[1777012430538,31.78,77780.7,0.0,-0.64565,0.0002,21.73856]
[1777012435560,31.78,77780.69,0.0,-0.64568,0.0002,21.738]
[1777012440595,31.77,77781.29,0.0,-0.64558,0.0002,21.74023]
[1777012444623,31.77,77774.26,0.0,-0.64701,0.0002,21.70684]
[1777012449667,31.76,77771.71,0.0,-0.64754,0.0002,21.69442]
[1777012454696,31.76,77773.27,0.0,-0.64725,0.0002,21.70127]
[1777012459729,31.75,77772.31,0.0,-0.64747,0.0002,21.69626]
[1777012465770,31.75,77771.55,0.0,-0.64765,0.0002,21.69212]
[1777012470812,31.75,77770.22,0.0,-0.64793,0.0002,21.68542]
[1777012475842,31.74,77769.67,0.0,-0.64808,0.0002,21.67821]
[1777012480877,31.74,77776.34,0.0,-0.64676,0.0002,21.70924]
[1777012485912,31.74,77781.0,0.0,-0.64583,0.0002,21.73107]
[1777012490956,31.74,77779.98,0.0,-0.64603,0.0002,21.72631]
[1777012495983,31.74,77781.08,0.0,-0.64581,0.0002,21.7314]
[1777012498152,31.74,77780.7,0.0,-0.64589,0.0002,21.72962]
[1777012498168,31.74,77839.32,0.0,-0.63407,0.0002,21.99375]
[1777012498947,31.74,77839.32,0.0,-0.63407,0.0002,21.99375]
[1777012499020,31.74,77839.32,0.0,-0.63407,0.0002,21.99375]
[1777012499610,31.74,77840.55,0.0,-0.63382,0.0002,21.99901]
[1777012500657,31.74,77840.55,0.0,-0.63382,0.0002,21.99901]
[1777012500694,31.74,77842.57,0.0,-0.63341,0.0002,22.00776]
[1777012500974,31.74,77842.57,0.0,-0.63341,0.0002,22.00776]
[1777012500986,31.74,77842.57,0.0,-0.63341,0.0002,22.00776]
[1777012501114,31.74,77842.57,0.0,-0.63341,0.0002,22.00776]
[1777012501297,31.74,77832.77,0.0,-0.6354,0.0002,21.9651]
[1777012501984,31.74,77832.77,0.0,-0.6354,0.0002,21.9651]
[1777012504090,31.74,77826.01,0.0,-0.63677,0.0002,21.93538]
[1777012505076,31.74,77824.81,0.0,-0.637,0.0002,21.93027]
[1777012506051,31.74,77824.81,0.0,-0.637,0.0002,21.93027]
[1777012509209,31.74,77826.74,0.0,-0.6366,0.0002,21.93903]
[1777012509254,31.74,77823.11,0.0,-0.63733,0.0002,21.92305]
[1777012510446,31.74,77823.11,0.0,-0.63733,0.0002,21.92305]
[1777012510525,31.74,77815.53,0.0,-0.63885,0.0002,21.88938]
[1777012512124,31.75,77809.62,0.0,-0.64004,0.0002,21.86304]
[1777012513132,31.75,77803.77,0.0,-0.64121,0.0002,21.8367]
[1777012515146,31.75,77796.82,0.0,-0.6426,0.0002,21.80514]
[1777012517159,31.75,77788.04,0.0,-0.64438,0.0002,21.76457]
[1777012518167,31.74,77781.49,0.0,-0.6457,0.0002,21.73404]
[1777012519175,31.74,77773.6,0.0,-0.64729,0.0002,21.69701]
[1777012522196,31.74,77789.45,0.0,-0.64411,0.0002,21.77083]
[1777012523203,31.74,77795.78,0.0,-0.64283,0.0002,21.79999]
[1777012528236,31.74,77789.79,0.0,-0.64404,0.0002,21.77232]
[1777012533273,31.74,77786.38,0.0,-0.64477,0.0002,21.75199]
[1777012538307,31.74,77784.63,0.0,-0.64512,0.0002,21.74379]
[1777012543342,31.74,77784.71,0.0,-0.6451,0.0002,21.74424]
[1777012548377,31.74,77787.27,0.0,-0.64459,0.0002,21.75617]
[1777012553413,31.74,77788.18,0.0,-0.64441,0.0002,21.76036]
[1777012558453,31.74,77784.04,0.0,-0.64524,0.0002,21.74118]
[1777012563482,31.74,77785.0,0.0,-0.64504,0.0002,21.74566]
[1777012568517,31.74,77784.59,0.0,-0.64512,0.0002,21.74376]
[1777012573552,31.74,77786.56,0.0,-0.64473,0.0002,21.7529]
[1777012578586,31.74,77788.69,0.0,-0.6443,0.0002,21.76273]
[1777012584628,31.74,77790.69,0.0,-0.6439,0.0002,21.77193]
[1777012589664,31.74,77791.41,0.0,-0.64376,0.0002,21.77522]
[1777012594699,31.74,77792.17,0.0,-0.64363,0.0002,21.77451]
[1777012599734,31.74,77793.51,0.0,-0.64336,0.0002,21.78068]
[1777012604768,31.74,77794.81,0.0,-0.6431,0.0002,21.78665]
[1777012609805,31.74,77795.27,0.0,-0.64301,0.0002,21.78876]
[1777012614843,31.74,77796.34,0.0,-0.64279,0.0002,21.79366]
[1777012620466,31.74,77797.04,0.0,-0.64265,0.0002,21.79686]
[1777012625943,31.74,77796.84,0.0,-0.64269,0.0002,21.79594]
[1777012625946,31.74,77796.84,0.0,-0.64269,0.0002,21.79594]
[1777012626125,31.74,77796.84,0.0,-0.64269,0.0002,21.79594]
[1777012626126,31.74,77796.84,0.0,-0.64269,0.0002,21.79594]
[1777012631962,31.74,77797.79,0.0,-0.6425,0.0002,21.80029]
[1777012636999,31.74,77797.27,0.0,-0.6426,0.0002,21.79791]
[1777012642033,31.74,77796.79,0.0,-0.6427,0.0002,21.79574]
[1777012647069,31.74,77798.55,0.0,-0.64235,0.0002,21.8038]
[1777012652104,31.74,77798.31,0.0,-0.64242,0.0002,21.79851]
[1777012659152,31.74,77798.14,0.0,-0.64245,0.0002,21.79775]
[1777012665194,31.74,77799.16,0.0,-0.64225,0.0002,21.80242]
[1777012670816,31.74,77801.08,0.0,-0.64186,0.0002,21.81118]
[1777012678285,31.74,77801.66,0.0,-0.64174,0.0002,21.81377]
[1777012683320,31.74,77804.92,0.0,-0.64109,0.0002,21.82852]
[1777012684327,31.74,77797.5,0.0,-0.64259,0.0002,21.79471]
[1777012689363,31.74,77793.43,0.0,-0.6434,0.0002,21.77605]
[1777012695406,31.74,77794.04,0.0,-0.64328,0.0002,21.77888]
[1777012700440,31.74,77794.61,0.0,-0.64316,0.0002,21.78151]
[1777012705476,31.74,77794.39,0.0,-0.64321,0.0002,21.78052]
[1777012710511,31.74,77794.21,0.0,-0.64324,0.0002,21.77969]
[1777012715548,31.74,77799.61,0.0,-0.64218,0.0002,21.80016]
[1777012720596,31.74,77801.41,0.0,-0.64183,0.0002,21.80826]
[1777012724610,31.74,77807.2,0.0,-0.64063,0.0002,21.8351]
[1777012725617,31.74,77813.12,0.0,-0.63943,0.0002,21.8619]
[1777012730661,31.75,77807.7,0.0,-0.64051,0.0002,21.83788]
[1777012735696,31.75,77806.67,0.0,-0.64071,0.0002,21.83325]
[1777012740730,31.75,77804.86,0.0,-0.64108,0.0002,21.82509]
[1777012745765,31.75,77802.08,0.0,-0.64163,0.0002,21.81255]
[1777012751811,31.75,77806.25,0.0,-0.64079,0.0002,21.83154]
[1777012755836,31.75,77815.22,0.0,-0.63898,0.0002,21.87193]
[1777012759863,31.75,77827.42,0.0,-0.63652,0.0002,21.92607]
[1777012762884,31.75,77832.22,0.0,-0.63553,0.0002,21.94742]
[1777012765954,31.75,77832.88,0.0,-0.63539,0.0002,21.95045]
[1777012766110,31.76,77833.22,0.0,-0.63532,0.0002,21.95201]
[1777012766113,31.76,77833.22,0.0,-0.63532,0.0002,21.95201]
[1777012766913,31.76,77833.4,0.0,-0.63528,0.0002,21.95287]
[1777012768928,31.76,77837.5,0.0,-0.63444,0.0002,21.97089]
[1777012770941,31.76,77842.14,0.0,-0.6335,0.0002,21.99114]
[1777012775976,31.76,77843.69,0.0,-0.63319,0.0002,21.99388]
[1777012781592,31.76,77844.35,0.0,-0.63305,0.0002,21.99699]
[1777012785054,31.77,77839.37,0.0,-0.63405,0.0002,21.97559]
[1777012786690,31.77,77839.37,0.0,-0.63405,0.0002,21.97559]
[1777012786712,31.77,77839.37,0.0,-0.63405,0.0002,21.97559]
[1777012788074,31.77,77846.17,0.0,-0.63266,0.0002,22.00516]
[1777012793110,31.77,77845.73,0.0,-0.63274,0.0002,22.00349]
[1777012794551,31.77,77845.73,0.0,-0.63274,0.0002,22.00349]
[1777012794579,31.77,77844.53,0.0,-0.63298,0.0002,21.99842]
[1777012795561,31.77,77844.53,0.0,-0.63298,0.0002,21.99842]
[1777012795600,31.77,77844.53,0.0,-0.63298,0.0002,21.99842]
[1777012798144,31.77,77838.21,0.0,-0.63425,0.0002,21.97122]
[1777012800638,31.77,77838.21,0.0,-0.63425,0.0002,21.97122]
[1777012800708,31.78,77836.82,0.0,-0.63452,0.0002,21.9654]
[1777012801732,31.78,77842.28,0.0,-0.63341,0.0002,21.98914]
[1777012803665,31.78,77842.28,0.0,-0.63341,0.0002,21.98914]
[1777012803667,31.78,77845.34,0.0,-0.63278,0.0002,22.00245]
[1777012809223,31.78,77842.95,0.0,-0.63325,0.0002,21.99245]
[1777012814258,31.79,77842.91,0.0,-0.63325,0.0002,21.99256]
[1777012819293,31.79,77841.81,0.0,-0.63346,0.0002,21.98811]
[1777012824330,31.79,77842.26,0.0,-0.63335,0.0002,21.99037]
[1777012827350,31.79,77847.02,0.0,-0.63238,0.0002,22.01102]
[1777012830348,31.8,77846.52,0.0,-0.63247,0.0002,22.00897]
[1777012830371,31.8,77848.58,0.0,-0.63205,0.0002,22.01784]
[1777012835244,31.8,77848.37,0.0,-0.63211,0.0002,22.01292]
[1777012835406,31.8,77848.3,0.0,-0.63212,0.0002,22.01266]
[1777012840441,31.8,77850.72,0.0,-0.63162,0.0002,22.02316]
[1777012845476,31.8,77851.82,0.0,-0.63139,0.0002,22.02799]
[1777012847491,31.8,77856.26,0.0,-0.63049,0.0002,22.04689]
[1777012852527,31.8,77856.91,0.0,-0.63036,0.0002,22.04969]
[1777012857562,31.8,77857.4,0.0,-0.63025,0.0002,22.0518]
[1777012862596,31.8,77858.4,0.0,-0.63005,0.0002,22.05606]
[1777012863950,31.8,77858.4,0.0,-0.63005,0.0002,22.05606]
[1777012864050,31.8,77859.38,0.0,-0.62985,0.0002,22.0602]
[1777012869105,31.8,77861.39,0.0,-0.62944,0.0002,22.06867]
[1777012869646,31.8,77863.61,0.0,-0.62899,0.0002,22.07799]
[1777012874376,31.8,77865.82,0.0,-0.62854,0.0002,22.08721]
[1777012874694,31.8,77865.82,0.0,-0.62854,0.0002,22.0872]
[1777012875581,31.8,77865.82,0.0,-0.62854,0.0002,22.0872]
[1777012880725,31.8,77867.59,0.0,-0.62819,0.0002,22.0945]
[1777012885765,31.8,77867.06,0.0,-0.62829,0.0002,22.09242]
[1777012886210,31.8,77867.06,0.0,-0.62829,0.0002,22.09242]
[1777012886768,31.8,77866.63,0.0,-0.62837,0.0002,22.09065]
[1777012887220,31.8,77866.63,0.0,-0.62837,0.0002,22.09065]
[1777012889341,31.8,77867.53,0.0,-0.62819,0.0002,22.09445]
[1777012889420,31.8,77867.31,0.0,-0.62823,0.0002,22.09355]
[1777012894822,31.81,77867.1,0.0,-0.62829,0.0002,22.08861]
[1777012899859,31.81,77866.41,0.0,-0.62843,0.0002,22.08579]
[1777012904893,31.81,77867.84,0.0,-0.62815,0.0002,22.09165]
[1777012909929,31.81,77867.41,0.0,-0.62823,0.0002,22.08983]
[1777012914965,31.8,77862.9,0.0,-0.62916,0.0002,22.07088]
[1777012920033,31.8,77862.82,0.0,-0.62918,0.0002,22.07035]
[1777012923022,31.8,77867.63,0.0,-0.62821,0.0002,22.09041]
[1777012923286,31.8,77867.63,0.0,-0.62821,0.0002,22.09041]
[1777012924036,31.8,77880.66,0.0,-0.62555,0.0002,22.14437]
[1777012925036,31.8,77884.3,0.0,-0.6248,0.0002,22.15929]
[1777012930077,31.8,77886.74,0.0,-0.6243,0.0002,22.1693]
[1777012934075,31.8,77884.47,0.0,-0.62476,0.0002,22.16012]
[1777012934174,31.8,77879.12,0.0,-0.62585,0.0002,22.13825]
[1777012934435,31.8,77879.12,0.0,-0.62585,0.0002,22.13825]
[1777012936500,31.81,77878.11,0.0,-0.62605,0.0002,22.13417]
[1777012937121,31.81,77877.71,0.0,-0.62613,0.0002,22.13256]
[1777012942159,31.8,77875.37,0.0,-0.62663,0.0002,22.12263]
[1777012947189,31.8,77873.91,0.0,-0.62694,0.0002,22.11632]
[1777012950211,31.8,77880.0,0.0,-0.6257,0.0002,22.14131]
[1777012955245,31.8,77879.47,0.0,-0.62583,0.0002,22.13494]
[1777012960281,31.8,77881.27,0.0,-0.62547,0.0002,22.1423]
[1777012965316,31.8,77883.11,0.0,-0.62509,0.0002,22.14982]
[1777012970356,31.8,77882.9,0.0,-0.62514,0.0002,22.14897]
[1777012972927,31.8,77886.36,0.0,-0.62443,0.0002,22.16309]
[1777012978408,31.8,77887.53,0.0,-0.62419,0.0002,22.16785]
[1777012983443,31.79,77885.86,0.0,-0.62455,0.0002,22.16077]
[1777012984452,31.79,77877.48,0.0,-0.62626,0.0002,22.12641]
[1777012986330,31.79,77877.48,0.0,-0.62626,0.0002,22.12641]
[1777012986465,31.79,77876.0,0.0,-0.62656,0.0002,22.12024]
[1777012989487,31.79,77871.99,0.0,-0.62739,0.0002,22.10349]
[1777012991989,31.79,77872.74,0.0,-0.62724,0.0002,22.10655]
[1777012992052,31.79,77870.94,0.0,-0.62761,0.0002,22.09902]
[1777012997544,31.78,77870.45,0.0,-0.62773,0.0002,22.09665]
[1777013003139,31.78,77869.82,0.0,-0.62787,0.0002,22.09372]
[1777013008621,31.78,77869.13,0.0,-0.62803,0.0002,22.09045]
[1777013013656,31.77,77866.41,0.0,-0.62863,0.0002,22.07458]
[1777013018691,31.77,77864.75,0.0,-0.62898,0.0002,22.06732]
[1777013021428,31.77,77864.26,0.0,-0.62908,0.0002,22.06516]
[1777013021712,31.77,77864.5,0.0,-0.62904,0.0002,22.06611]
[1777013022546,31.77,77864.5,0.0,-0.62904,0.0002,22.06611]
[1777013023833,31.76,77864.4,0.0,-0.62906,0.0002,22.06564]
[1777013023909,31.76,77864.2,0.0,-0.62911,0.0002,22.06475]
[1777013029508,31.76,77863.94,0.0,-0.62917,0.0002,22.06342]
[1777013029515,31.76,77863.94,0.0,-0.62917,0.0002,22.06342]
[1777013032619,31.76,77864.17,0.0,-0.62913,0.0002,22.06429]
[1777013032788,31.76,77863.94,0.0,-0.62918,0.0002,22.06323]
[1777013033639,31.76,77863.94,0.0,-0.62918,0.0002,22.06323]
[1777013034005,31.76,77863.94,0.0,-0.62918,0.0002,22.06323]
[1777013034013,31.76,77863.76,0.0,-0.62922,0.0002,22.06244]
[1777013039840,31.76,77863.55,0.0,-0.62927,0.0002,22.0613]
[1777013044874,31.75,77860.21,0.0,-0.62996,0.0002,22.04705]
[1777013048545,31.75,77860.45,0.0,-0.62992,0.0002,22.04801]
[1777013048552,31.75,77860.45,0.0,-0.62992,0.0002,22.04801]
[1777013048903,31.75,77860.69,0.0,-0.62987,0.0002,22.04897]
[1777013050336,31.75,77859.69,0.0,-0.63008,0.0002,22.04471]
[1777013052188,31.75,77856.76,0.0,-0.63067,0.0002,22.03227]
[1777013052268,31.75,77856.3,0.0,-0.63077,0.0002,22.0303]
[1777013052749,31.75,77856.3,0.0,-0.63077,0.0002,22.0303]
[1777013052954,31.75,77856.3,0.0,-0.63077,0.0002,22.03029]
[1777013053960,31.75,77840.94,0.0,-0.63389,0.0002,21.96436]
[1777013054400,31.75,77840.94,0.0,-0.63389,0.0002,21.96436]
[1777013057165,31.75,77841.27,0.0,-0.63382,0.0002,21.96584]
[1777013057204,31.75,77841.33,0.0,-0.63381,0.0002,21.96612]
[1777013059235,31.75,77841.33,0.0,-0.63381,0.0002,21.96614]
[1777013059288,31.75,77841.72,0.0,-0.63373,0.0002,21.96785]
[1777013065057,31.75,77842.22,0.0,-0.63362,0.0002,21.97012]
[1777013069383,31.75,77842.01,0.0,-0.63366,0.0002,21.96927]
[1777013070078,31.75,77841.69,0.0,-0.63372,0.0002,21.96789]
[1777013075109,31.76,77839.66,0.0,-0.63415,0.0002,21.95501]
[1777013079137,31.76,77835.88,0.0,-0.63491,0.0002,21.93867]
[1777013080351,31.76,77836.49,0.0,-0.63479,0.0002,21.94137]
[1777013081151,31.76,77836.6,0.0,-0.63476,0.0002,21.94189]
[1777013084171,31.76,77833.13,0.0,-0.63546,0.0002,21.92687]
[1777013089208,31.76,77833.54,0.0,-0.63536,0.0002,21.92896]
[1777013094242,31.77,77835.27,0.0,-0.635,0.0002,21.93683]
[1777013095674,31.77,77836.34,0.0,-0.63478,0.0002,21.94157]
[1777013096042,31.77,77836.34,0.0,-0.63478,0.0002,21.94157]
[1777013096259,31.77,77836.79,0.0,-0.63468,0.0002,21.94359]
[1777013097267,31.77,77823.18,0.0,-0.63744,0.0002,21.88385]
[1777013098274,31.77,77821.45,0.0,-0.63778,0.0002,21.87628]
[1777013103310,31.78,77820.25,0.0,-0.638,0.0002,21.87152]
[1777013103485,31.78,77820.25,0.0,-0.638,0.0002,21.87152]
[1777013104321,31.78,77821.7,0.0,-0.6377,0.0002,21.87808]
[1777013104980,31.78,77821.7,0.0,-0.6377,0.0002,21.87808]
[1777013105324,31.78,77830.5,0.0,-0.63591,0.0002,21.91702]
[1777013106331,31.78,77832.47,0.0,-0.63551,0.0002,21.92574]
[1777013111368,31.78,77832.0,0.0,-0.63558,0.0002,21.92411]
[1777013116402,31.79,77834.38,0.0,-0.63508,0.0002,21.93494]
[1777013121436,31.79,77837.0,0.0,-0.63453,0.0002,21.94678]
[1777013124277,31.79,77837.04,0.0,-0.63451,0.0002,21.94703]
[1777013124299,31.8,77837.61,0.0,-0.63439,0.0002,21.94967]
[1777013129341,31.8,77837.53,0.0,-0.6344,0.0002,21.94957]
[1777013129885,31.8,77836.08,0.0,-0.63468,0.0002,21.94344]
[1777013130352,31.8,77836.08,0.0,-0.63468,0.0002,21.94344]
[1777013130367,31.8,77836.23,0.0,-0.63465,0.0002,21.94418]
[1777013137550,31.81,77837.53,0.0,-0.63437,0.0002,21.94636]
[1777013140495,31.81,77838.45,0.0,-0.63418,0.0002,21.95044]
[1777013140675,31.81,77838.45,0.0,-0.63418,0.0002,21.95044]
[1777013140685,31.81,77838.45,0.0,-0.63418,0.0002,21.95044]
[1777013140735,31.81,77838.45,0.0,-0.63418,0.0002,21.95044]
[1777013140820,31.81,77838.45,0.0,-0.63418,0.0002,21.95044]
[1777013140825,31.81,77838.45,0.0,-0.63418,0.0002,21.95044]
[1777013140895,31.81,77838.45,0.0,-0.63418,0.0002,21.95044]
[1777013140955,31.81,77838.45,0.0,-0.63418,0.0002,21.95044]
[1777013141100,31.81,77838.45,0.0,-0.63418,0.0002,21.95044]
[1777013141105,31.81,77838.45,0.0,-0.63418,0.0002,21.95044]
[1777013141255,31.81,77838.45,0.0,-0.63418,0.0002,21.95044]
[1777013141260,31.81,77838.45,0.0,-0.63418,0.0002,21.95044]
[1777013141315,31.81,77838.45,0.0,-0.63418,0.0002,21.95044]
[1777013141320,31.81,77838.45,0.0,-0.63418,0.0002,21.95044]
[1777013141356,31.81,77838.8,0.0,-0.6341,0.0002,21.95213]
[1777013146613,31.82,77839.82,0.0,-0.63387,0.0002,21.95708]
[1777013151648,31.82,77840.67,0.0,-0.63367,0.0002,21.96118]
[1777013153750,31.83,77839.97,0.0,-0.63381,0.0002,21.95825]
[1777013153757,31.83,77840.21,0.0,-0.63376,0.0002,21.95937]
[1777013154530,31.83,77840.21,0.0,-0.63376,0.0002,21.95937]
[1777013154845,31.83,77840.21,0.0,-0.63376,0.0002,21.95937]
[1777013160940,31.83,77841.43,0.0,-0.63348,0.0002,21.96517]
[1777013160946,31.83,77841.43,0.0,-0.63348,0.0002,21.96517]
[1777013161027,31.83,77841.39,0.0,-0.63349,0.0002,21.96508]
[1777013163734,31.84,77834.33,0.0,-0.63491,0.0002,21.9347]
[1777013169299,31.84,77831.32,0.0,-0.6355,0.0002,21.92195]
[1777013174809,31.85,77828.55,0.0,-0.63603,0.0002,21.91026]
[1777013180852,31.85,77823.64,0.0,-0.63701,0.0002,21.88908]
[1777013186893,31.85,77821.18,0.0,-0.63748,0.0002,21.87862]
[1777013191928,31.86,77821.52,0.0,-0.63742,0.0002,21.87623]
[1777013198976,31.86,77819.88,0.0,-0.63773,0.0002,21.86941]
[1777013201998,31.86,77813.3,0.0,-0.63906,0.0002,21.84022]
[1777013203004,31.86,77806.3,0.0,-0.64047,0.0002,21.8088]
[1777013208039,31.86,77805.43,0.0,-0.64065,0.0002,21.8047]
[1777013213074,31.86,77808.23,0.0,-0.6401,0.0002,21.81714]
[1777013219118,31.86,77810.58,0.0,-0.63963,0.0002,21.82762]
[1777013223148,31.86,77816.68,0.0,-0.63838,0.0002,21.85518]
[1777013228180,31.87,77813.77,0.0,-0.63895,0.0002,21.84263]
[1777013233218,31.87,77811.98,0.0,-0.63929,0.0002,21.83503]
[1777013238251,31.88,77810.6,0.0,-0.63955,0.0002,21.82923]
[1777013243285,31.88,77809.6,0.0,-0.63973,0.0002,21.82511]
[1777013248321,31.88,77809.15,0.0,-0.63981,0.0002,21.82345]
[1777013253356,31.88,77801.8,0.0,-0.6413,0.0002,21.78637]
[1777013258392,31.88,77802.17,0.0,-0.64123,0.0002,21.78784]
[1777013263425,31.89,77805.59,0.0,-0.64054,0.0002,21.80349]
[1777013269468,31.89,77806.75,0.0,-0.64028,0.0002,21.80916]
[1777013274507,31.89,77805.79,0.0,-0.64046,0.0002,21.80523]
[1777013279542,31.9,77805.49,0.0,-0.6405,0.0002,21.80427]
[1777013280764,31.9,77805.23,0.0,-0.64055,0.0002,21.80318]
[1777013280844,31.9,77805.39,0.0,-0.64051,0.0002,21.80397]
[1777013282187,31.9,77805.39,0.0,-0.64051,0.0002,21.80397]
[1777013282245,31.9,77816.89,0.0,-0.63819,0.0002,21.85544]
[1777013284236,31.9,77816.89,0.0,-0.63819,0.0002,21.85544]
[1777013284330,31.9,77817.23,0.0,-0.63812,0.0002,21.85708]
[1777013287599,31.9,77822.88,0.0,-0.63697,0.0002,21.88225]
[1777013292634,31.91,77825.67,0.0,-0.63639,0.0002,21.89482]
[1777013297670,31.91,77826.38,0.0,-0.63623,0.0002,21.89827]
[1777013300530,31.91,77826.38,0.0,-0.63623,0.0002,21.89827]
[1777013300690,31.91,77827.06,0.0,-0.63608,0.0002,21.90145]
[1777013305725,31.92,77828.08,0.0,-0.63586,0.0002,21.90626]
[1777013306736,31.92,77833.22,0.0,-0.63482,0.0002,21.92878]
[1777013311767,31.92,77833.76,0.0,-0.63472,0.0002,21.92721]
[1777013316802,31.93,77834.95,0.0,-0.63446,0.0002,21.93263]
[1777013317775,31.93,77834.95,0.0,-0.63446,0.0002,21.93263]
[1777013317811,31.93,77837.29,0.0,-0.63399,0.0002,21.9428]
[1777013320432,31.93,77837.29,0.0,-0.63399,0.0002,21.94284]
[1777013320485,31.93,77840.2,0.0,-0.63339,0.0002,21.95542]
[1777013321834,31.93,77840.2,0.0,-0.63339,0.0002,21.95546]
[1777013321888,31.93,77845.26,0.0,-0.63237,0.0002,21.97718]
[1777013327879,31.93,77844.87,0.0,-0.63244,0.0002,21.97569]
[1777013332914,31.93,77847.18,0.0,-0.63196,0.0002,21.98571]
[1777013334120,31.93,77847.18,0.0,-0.63196,0.0002,21.98571]
[1777013334155,31.93,77847.05,0.0,-0.63199,0.0002,21.98518]
[1777013340509,31.93,77846.61,0.0,-0.63207,0.0002,21.98351]
[1777013346004,31.94,77845.66,0.0,-0.63225,0.0002,21.97968]
[1777013351039,31.94,77844.93,0.0,-0.63238,0.0002,21.97678]
[1777013356076,31.94,77844.34,0.0,-0.63249,0.0002,21.97449]
[1777013361112,31.95,77842.99,0.0,-0.63275,0.0002,21.96896]
[1777013366146,31.95,77842.12,0.0,-0.63291,0.0002,21.9655]
[1777013372187,31.95,77841.97,0.0,-0.63295,0.0002,21.96102]
[1777013377222,31.96,77843.22,0.0,-0.63268,0.0002,21.96664]
[1777013382257,31.96,77844.44,0.0,-0.63243,0.0002,21.9721]
[1777013383869,31.96,77844.0,0.0,-0.63251,0.0002,21.97027]
[1777013384270,31.96,77844.72,0.0,-0.63236,0.0002,21.9734]
[1777013389306,31.96,77845.27,0.0,-0.63224,0.0002,21.97598]
[1777013393334,31.97,77848.63,0.0,-0.63155,0.0002,21.99046]
[1777013393985,31.97,77848.63,0.0,-0.63155,0.0002,21.99046]
[1777013394341,31.97,77848.37,0.0,-0.6316,0.0002,21.98939]
[1777013396355,31.97,77854.67,0.0,-0.63032,0.0002,22.01609]
[1777013397717,31.97,77855.57,0.0,-0.63014,0.0002,22.01989]
[1777013398669,31.97,77857.49,0.0,-0.62975,0.0002,22.02796]
[1777013398690,31.97,77857.49,0.0,-0.62975,0.0002,22.02796]
[1777013399375,31.97,77860.17,0.0,-0.62921,0.0002,22.03918]
[1777013404421,31.97,77853.71,0.0,-0.63052,0.0002,22.01205]
[1777013407441,31.97,77858.19,0.0,-0.62961,0.0002,22.03089]
[1777013408285,31.97,77858.19,0.0,-0.62961,0.0002,22.03089]
[1777013408450,31.97,77862.39,0.0,-0.62876,0.0002,22.04844]
[1777013409036,31.97,77862.39,0.0,-0.62876,0.0002,22.04844]
[1777013409865,31.97,77862.14,0.0,-0.62881,0.0002,22.04737]
[1777013410027,31.97,77862.14,0.0,-0.62881,0.0002,22.04737]
[1777013410462,31.97,77861.54,0.0,-0.62894,0.0002,22.04485]
[1777013411330,31.97,77861.54,0.0,-0.62894,0.0002,22.04485]
[1777013411469,31.97,77862.03,0.0,-0.62884,0.0002,22.04687]
[1777013412073,31.97,77862.03,0.0,-0.62884,0.0002,22.04687]
[1777013415506,31.96,77865.64,0.0,-0.62811,0.0002,22.06179]
[1777013416794,31.96,77865.83,0.0,-0.62807,0.0002,22.06254]
[1777013416800,31.96,77865.83,0.0,-0.62807,0.0002,22.06254]
[1777013417540,31.96,77865.83,0.0,-0.62807,0.0002,22.06254]
[1777013418180,31.96,77864.64,0.0,-0.62832,0.0002,22.05756]
[1777013418251,31.96,77864.64,0.0,-0.62832,0.0002,22.05752]
[1777013419610,31.96,77864.64,0.0,-0.62832,0.0002,22.05752]
[1777013419629,31.96,77864.58,0.0,-0.62833,0.0002,22.05723]
[1777013420215,31.96,77864.58,0.0,-0.62833,0.0002,22.05723]
[1777013422706,31.96,77867.18,0.0,-0.62781,0.0002,22.0679]
[1777013422772,31.96,77867.18,0.0,-0.62781,0.0002,22.0679]
[1777013423560,31.96,77866.61,0.0,-0.62793,0.0002,22.06549]
[1777013424611,31.96,77866.61,0.0,-0.62793,0.0002,22.06549]
[1777013424658,31.96,77866.61,0.0,-0.62793,0.0002,22.06549]
[1777013424612,31.96,77872.63,0.0,-0.62671,0.0002,22.0903]
[1777013425216,31.96,77872.63,0.0,-0.62671,0.0002,22.0903]
[1777013425569,31.96,77872.63,0.0,-0.62671,0.0002,22.09023]
[1777013426297,31.96,77872.63,0.0,-0.62671,0.0002,22.09023]
[1777013427630,31.96,77875.04,0.0,-0.62622,0.0002,22.10016]
[1777013427640,31.96,77875.04,0.0,-0.62622,0.0002,22.10016]
[1777013427654,31.96,77875.04,0.0,-0.62622,0.0002,22.10016]
[1777013427689,31.96,77883.8,0.0,-0.62444,0.0002,22.13587]
[1777013428591,31.96,77883.8,0.0,-0.62444,0.0002,22.13587]
[1777013431740,31.96,77885.24,0.0,-0.62417,0.0002,22.13754]
[1777013432618,31.96,77886.9,0.0,-0.62383,0.0002,22.14424]
[1777013437653,31.96,77886.12,0.0,-0.62399,0.0002,22.14108]
[1777013442688,31.96,77886.52,0.0,-0.62391,0.0002,22.1427]
[1777013442914,31.96,77886.52,0.0,-0.62391,0.0002,22.1427]
[1777013443695,31.96,77886.44,0.0,-0.62393,0.0002,22.14238]
[1777013448730,31.96,77886.67,0.0,-0.62388,0.0002,22.14331]
[1777013453765,31.96,77888.31,0.0,-0.62355,0.0002,22.14992]
[1777013458731,31.96,77890.24,0.0,-0.62315,0.0002,22.15766]
[1777013459201,31.96,77890.24,0.0,-0.62315,0.0002,22.15766]
[1777013459250,31.96,77890.24,0.0,-0.62315,0.0002,22.15766]
[1777013459262,31.96,77890.16,0.0,-0.62317,0.0002,22.15733]
[1777013460375,31.96,77890.16,0.0,-0.62317,0.0002,22.15733]
[1777013460445,31.96,77889.96,0.0,-0.62321,0.0002,22.15652]
[1777013464574,31.96,77891.26,0.0,-0.62295,0.0002,22.16172]
[1777013464604,31.96,77891.09,0.0,-0.62298,0.0002,22.16103]
[1777013465850,31.96,77894.86,0.0,-0.62221,0.0002,22.17609]
[1777013469346,31.96,77896.79,0.0,-0.62182,0.0002,22.18374]
[1777013470520,31.96,77897.47,0.0,-0.62169,0.0002,22.1864]
[1777013470622,31.96,77899.6,0.0,-0.62125,0.0002,22.19483]
[1777013475923,31.95,77899.16,0.0,-0.62135,0.0002,22.19292]
[1777013479455,31.95,77900.35,0.0,-0.62111,0.0002,22.19758]
[1777013479555,31.95,77901.84,0.0,-0.62081,0.0002,22.20345]
[1777013480563,31.95,77901.84,0.0,-0.62081,0.0002,22.20345]
[1777013481435,31.95,77902.41,0.0,-0.6207,0.0002,22.20567]
[1777013481437,31.95,77902.41,0.0,-0.6207,0.0002,22.20567]
[1777013481463,31.95,77902.41,0.0,-0.6207,0.0002,22.20567]
[1777013481474,31.95,77905.61,0.0,-0.62004,0.0002,22.21823]
[1777013482972,31.95,77910.18,0.0,-0.61911,0.0002,22.23604]
[1777013483794,31.95,77910.18,0.0,-0.61911,0.0002,22.23604]
[1777013483975,31.95,77912.62,0.0,-0.61862,0.0002,22.24549]
[1777013489010,31.95,77912.58,0.0,-0.61864,0.0002,22.24506]
[1777013494046,31.94,77910.72,0.0,-0.61906,0.0002,22.23343]
[1777013499080,31.94,77912.99,0.0,-0.6186,0.0002,22.24215]
[1777013501636,31.94,77906.95,0.0,-0.61984,0.0002,22.21853]
[1777013502721,31.94,77906.95,0.0,-0.61984,0.0002,22.21853]
[1777013502731,31.94,77906.95,0.0,-0.61984,0.0002,22.21853]
[1777013502737,31.94,77902.79,0.0,-0.62069,0.0002,22.2021]
[1777013508731,31.94,77902.58,0.0,-0.62074,0.0002,22.20123]
[1777013508774,31.94,77902.93,0.0,-0.62066,0.0002,22.20261]
[1777013510737,31.94,77903.12,0.0,-0.62063,0.0002,22.20336]
[1777013510742,31.94,77903.12,0.0,-0.62063,0.0002,22.20336]
[1777013511706,31.94,77903.44,0.0,-0.62056,0.0002,22.20462]
[1777013512739,31.94,77903.44,0.0,-0.62056,0.0002,22.20462]
[1777013513692,31.94,77903.51,0.0,-0.62055,0.0002,22.20489]
[1777013520744,31.94,77903.84,0.0,-0.62048,0.0002,22.20618]
[1777013520752,31.94,77903.84,0.0,-0.62048,0.0002,22.20618]
[1777013520761,31.94,77903.62,0.0,-0.62052,0.0002,22.20531]
[1777013526269,31.94,77904.44,0.0,-0.62036,0.0002,22.20852]
[1777013526930,31.94,77904.44,0.0,-0.62036,0.0002,22.20852]
[1777013526998,31.94,77904.52,0.0,-0.62034,0.0002,22.20883]
[1777013530757,31.94,77905.16,0.0,-0.62021,0.0002,22.21134]
[1777013530766,31.94,77905.16,0.0,-0.62021,0.0002,22.21134]
[1777013530790,31.94,77904.65,0.0,-0.62032,0.0002,22.20933]
[1777013531240,31.94,77904.65,0.0,-0.62032,0.0002,22.20933]
[1777013531306,31.94,77904.65,0.0,-0.62032,0.0002,22.20932]
[1777013531830,31.94,77904.65,0.0,-0.62032,0.0002,22.20932]
[1777013532314,31.94,77904.85,0.0,-0.62028,0.0002,22.2101]
[1777013533450,31.94,77904.85,0.0,-0.62028,0.0002,22.2101]
[1777013533552,31.94,77907.59,0.0,-0.61972,0.0002,22.22086]
[1777013534340,31.94,77907.59,0.0,-0.61972,0.0002,22.22086]
[1777013534366,31.94,77907.59,0.0,-0.61972,0.0002,22.22084]
[1777013540777,31.94,77907.14,0.0,-0.61981,0.0002,22.21904]
[1777013540848,31.94,77906.76,0.0,-0.61989,0.0002,22.21753]
[1777013544779,31.94,77906.8,0.0,-0.61988,0.0002,22.21766]
[1777013544791,31.94,77907.42,0.0,-0.61976,0.0002,22.22008]
[1777013547585,31.94,77907.19,0.0,-0.61981,0.0002,22.21916]
[1777013547617,31.94,77907.91,0.0,-0.61966,0.0002,22.22197]
[1777013554796,31.94,77908.08,0.0,-0.61965,0.0002,22.2184]
[1777013554802,31.94,77908.08,0.0,-0.61965,0.0002,22.2184]
[1777013555473,31.93,77908.23,0.0,-0.61962,0.0002,22.21893]
[1777013557836,31.93,77908.03,0.0,-0.61966,0.0002,22.21813]
[1777013557839,31.93,77908.11,0.0,-0.61965,0.0002,22.21843]
[1777013558015,31.93,77908.11,0.0,-0.61965,0.0002,22.21843]
[1777013558494,31.93,77908.01,0.0,-0.61967,0.0002,22.21802]
[1777013559503,31.93,77900.35,0.0,-0.62124,0.0002,22.1878]
[1777013562526,31.93,77894.85,0.0,-0.62237,0.0002,22.16581]
[1777013565543,31.93,77890.82,0.0,-0.62319,0.0002,22.14959]
[1777013570577,31.93,77887.2,0.0,-0.62394,0.0002,22.1349]
[1777013575613,31.93,77884.22,0.0,-0.62455,0.0002,22.12278]
[1777013580648,31.93,77882.29,0.0,-0.62494,0.0002,22.1149]
[1777013585683,31.93,77883.98,0.0,-0.6246,0.0002,22.12172]
[1777013590718,31.92,77884.36,0.0,-0.62453,0.0002,22.12306]
[1777013595758,31.92,77884.8,0.0,-0.62447,0.0002,22.12442]
[1777013600789,31.91,77886.17,0.0,-0.62421,0.0002,22.12956]
[1777013604111,31.91,77883.9,0.0,-0.62469,0.0002,22.12011]
[1777013604818,31.91,77885.1,0.0,-0.62445,0.0002,22.12491]
[1777013605826,31.91,77873.41,0.0,-0.62683,0.0002,22.07704]
[1777013606842,31.91,77870.3,0.0,-0.62747,0.0002,22.06414]
[1777013611867,31.91,77872.52,0.0,-0.62705,0.0002,22.06894]
[1777013616904,31.9,77874.25,0.0,-0.62671,0.0002,22.07585]
[1777013621699,31.9,77872.83,0.0,-0.627,0.0002,22.0699]
[1777013621728,31.9,77871.01,0.0,-0.62738,0.0002,22.06223]
[1777013623403,31.9,77870.4,0.0,-0.62751,0.0002,22.05966]
[1777013629996,31.89,77869.83,0.0,-0.62764,0.0002,22.05695]
[1777013634920,31.89,77869.63,0.0,-0.62769,0.0002,22.0559]
[1777013635030,31.89,77869.41,0.0,-0.62774,0.0002,22.05493]
[1777013640066,31.89,77869.49,0.0,-0.62774,0.0002,22.05492]
[1777013645102,31.88,77869.07,0.0,-0.62784,0.0002,22.05289]
[1777013650140,31.88,77867.92,0.0,-0.62809,0.0002,22.04784]
[1777013655172,31.88,77870.95,0.0,-0.62749,0.0002,22.06012]
[1777013660209,31.87,77870.73,0.0,-0.62755,0.0002,22.0589]
[1777013667261,31.87,77870.84,0.0,-0.62755,0.0002,22.05893]
[1777013672829,31.86,77870.42,0.0,-0.62768,0.0002,22.05271]
[1777013673304,31.86,77870.42,0.0,-0.62768,0.0002,22.05271]
[1777013673542,31.86,77870.85,0.0,-0.62759,0.0002,22.05443]
[1777013674209,31.86,77870.85,0.0,-0.62759,0.0002,22.05443]
[1777013674391,31.86,77870.85,0.0,-0.62759,0.0002,22.05443]
[1777013674621,31.86,77870.85,0.0,-0.62759,0.0002,22.05443]
[1777013674815,31.86,77870.85,0.0,-0.62759,0.0002,22.05443]
[1777013674857,31.86,77851.6,0.0,-0.63151,0.0002,21.97346]
[1777013675323,31.86,77851.6,0.0,-0.63151,0.0002,21.97345]
[1777013676201,31.86,77851.6,0.0,-0.63151,0.0002,21.97345]
[1777013677625,31.86,77850.38,0.0,-0.63176,0.0002,21.96824]
[1777013677661,31.86,77851.29,0.0,-0.63158,0.0002,21.9721]
[1777013682900,31.86,77851.58,0.0,-0.63152,0.0002,21.97324]
[1777013687848,31.86,77853.62,0.0,-0.63111,0.0002,21.98181]
[1777013687948,31.86,77854.38,0.0,-0.63096,0.0002,21.985]
[1777013688380,31.86,77854.38,0.0,-0.63096,0.0002,21.985]
[1777013694454,31.85,77851.79,0.0,-0.6315,0.0002,21.97374]
[1777013698482,31.85,77855.94,0.0,-0.63066,0.0002,21.99121]
[1777013699320,31.85,77855.94,0.0,-0.63066,0.0002,21.99121]
[1777013700594,31.85,77855.7,0.0,-0.63071,0.0002,21.99014]
[1777013700695,31.85,77856.48,0.0,-0.63056,0.0002,21.99339]
[1777013702625,31.85,77856.48,0.0,-0.63056,0.0002,21.99334]
[1777013708552,31.85,77850.46,0.0,-0.6318,0.0002,21.96746]
[1777013713587,31.84,77847.07,0.0,-0.6325,0.0002,21.9528]
[1777013717365,31.84,77845.82,0.0,-0.63276,0.0002,21.94735]
[1777013717384,31.84,77846.59,0.0,-0.6326,0.0002,21.95062]
[1777013722650,31.84,77844.77,0.0,-0.63298,0.0002,21.94266]
[1777013727687,31.84,77843.01,0.0,-0.63334,0.0002,21.93495]
[1777013732720,31.84,77841.95,0.0,-0.63359,0.0002,21.92607]
[1777013737755,31.84,77840.43,0.0,-0.6339,0.0002,21.9194]
[1777013742791,31.84,77839.77,0.0,-0.63404,0.0002,21.91645]
[1777013747825,31.84,77839.59,0.0,-0.63408,0.0002,21.91557]
[1777013752865,31.83,77838.14,0.0,-0.63438,0.0002,21.9092]
[1777013757902,31.83,77839.99,0.0,-0.63401,0.0002,21.91713]
[1777013762937,31.83,77836.94,0.0,-0.63463,0.0002,21.90378]
[1777013767974,31.83,77835.86,0.0,-0.63485,0.0002,21.89901]
[1777013773007,31.83,77835.95,0.0,-0.63484,0.0002,21.89932]
[1777013779051,31.83,77835.56,0.0,-0.63492,0.0002,21.89752]
[1777013784087,31.83,77834.96,0.0,-0.63505,0.0002,21.89481]
[1777013789123,31.83,77835.56,0.0,-0.63493,0.0002,21.89733]
[1777013794157,31.83,77834.96,0.0,-0.63508,0.0002,21.89042]
[1777013799191,31.82,77834.81,0.0,-0.63512,0.0002,21.88967]
[1777013804232,31.82,77834.62,0.0,-0.63516,0.0002,21.88871]
[1777013809265,31.82,77834.0,0.0,-0.63529,0.0002,21.88593]
[1777013814303,31.82,77832.9,0.0,-0.63552,0.0002,21.88103]
[1777013815308,31.82,77829.58,0.0,-0.63619,0.0002,21.86647]
[1777013816146,31.82,77829.58,0.0,-0.63619,0.0002,21.86647]
[1777013816316,31.82,77829.88,0.0,-0.63613,0.0002,21.86779]
[1777013817256,31.82,77829.88,0.0,-0.63613,0.0002,21.86779]
[1777013817323,31.82,77827.61,0.0,-0.63659,0.0002,21.85781]
[1777013818331,31.82,77821.46,0.0,-0.63784,0.0002,21.83066]
[1777013819216,31.82,77821.46,0.0,-0.63784,0.0002,21.83066]
[1777013819230,31.82,77821.46,0.0,-0.63784,0.0002,21.83066]
[1777013819337,31.82,77818.2,0.0,-0.63849,0.0002,21.8162]
[1777013820410,31.82,77818.2,0.0,-0.63849,0.0002,21.8162]
[1777013822445,31.82,77818.28,0.0,-0.63848,0.0002,21.81663]
[1777013822925,31.82,77818.28,0.0,-0.63848,0.0002,21.81663]
[1777013823023,31.82,77819.03,0.0,-0.63832,0.0002,21.82001]
[1777013823894,31.82,77813.9,0.0,-0.63936,0.0002,21.79716]
[1777013824224,31.82,77813.9,0.0,-0.63936,0.0002,21.79716]
[1777013824373,31.82,77813.9,0.0,-0.63935,0.0002,21.79721]
[1777013825383,31.82,77806.68,0.0,-0.64081,0.0002,21.76483]
[1777013832428,31.83,77807.68,0.0,-0.64058,0.0002,21.76996]
[1777013835454,31.83,77802.93,0.0,-0.64152,0.0002,21.74879]
[1777013840484,31.84,77806.54,0.0,-0.64077,0.0002,21.76567]
[1777013842397,31.84,77806.54,0.0,-0.64077,0.0002,21.76567]
[1777013842454,31.84,77807.28,0.0,-0.64061,0.0002,21.76922]
[1777013844391,31.84,77807.28,0.0,-0.6406,0.0002,21.76933]
[1777013844421,31.84,77807.28,0.0,-0.6406,0.0002,21.76943]
[1777013846572,31.85,77807.28,0.0,-0.64059,0.0002,21.76951]
[1777013846673,31.85,77808.88,0.0,-0.64027,0.0002,21.77681]
[1777013850554,31.85,77804.82,0.0,-0.64107,0.0002,21.75887]
[1777013851560,31.85,77798.44,0.0,-0.64237,0.0002,21.72583]
[1777013858612,31.86,77798.24,0.0,-0.64237,0.0002,21.72575]
[1777013860624,31.86,77794.91,0.0,-0.64303,0.0002,21.71081]
[1777013865660,31.87,77792.81,0.0,-0.64342,0.0002,21.70181]
[1777013870694,31.88,77793.05,0.0,-0.64335,0.0002,21.70351]
[1777013875729,31.88,77793.31,0.0,-0.64327,0.0002,21.70526]
[1777013881772,31.88,77790.94,0.0,-0.64375,0.0002,21.69422]
[1777013884356,31.88,77791.22,0.0,-0.6437,0.0002,21.69544]
[1777013884387,31.88,77791.22,0.0,-0.6437,0.0002,21.69544]
[1777013884391,31.88,77791.22,0.0,-0.6437,0.0002,21.69544]
[1777013884435,31.88,77791.22,0.0,-0.6437,0.0002,21.69544]
[1777013884441,31.88,77791.22,0.0,-0.6437,0.0002,21.69544]
[1777013884791,31.88,77792.31,0.0,-0.64348,0.0002,21.7004]
[1777013888822,31.88,77785.67,0.0,-0.64482,0.0002,21.66975]
[1777013893854,31.88,77789.01,0.0,-0.64415,0.0002,21.68507]
[1777013898891,31.88,77794.49,0.0,-0.64306,0.0002,21.71012]
[1777013903925,31.87,77798.6,0.0,-0.64224,0.0002,21.72875]
[1777013908960,31.87,77802.54,0.0,-0.64145,0.0002,21.74649]
[1777013914528,31.87,77804.33,0.0,-0.64112,0.0002,21.75021]
[1777013919031,31.87,77810.39,0.0,-0.6399,0.0002,21.77738]
[1777013924066,31.87,77814.14,0.0,-0.63916,0.0002,21.79397]
[1777013930109,31.86,77817.36,0.0,-0.63852,0.0002,21.80803]
[1777013936150,31.86,77818.47,0.0,-0.63831,0.0002,21.81269]
[1777013941192,31.86,77815.13,0.0,-0.63899,0.0002,21.79762]
[1777013946220,31.86,77815.35,0.0,-0.63896,0.0002,21.79845]
[1777013951255,31.86,77812.52,0.0,-0.63953,0.0002,21.78569]
[1777013957299,31.86,77809.64,0.0,-0.64012,0.0002,21.77274]
[1777013962333,31.86,77811.02,0.0,-0.63984,0.0002,21.77893]
[1777013967366,31.86,77808.4,0.0,-0.64036,0.0002,21.7672]
[1777013972402,31.86,77802.72,0.0,-0.64154,0.0002,21.73727]
[1777013980457,31.84,77800.59,0.0,-0.64202,0.0002,21.72645]
[1777013985492,31.84,77800.36,0.0,-0.64209,0.0002,21.72497]
[1777013987509,31.84,77808.44,0.0,-0.64047,0.0002,21.76138]
[1777013992544,31.83,77805.42,0.0,-0.6411,0.0002,21.74732]
[1777013997591,31.83,77800.61,0.0,-0.64208,0.0002,21.72513]
[1777014001139,31.83,77794.39,0.0,-0.64335,0.0002,21.69651]
[1777014003152,31.83,77790.18,0.0,-0.6442,0.0002,21.67699]
[1777014008671,31.8,77790.83,0.0,-0.6442,0.0002,21.67729]
[1777014018740,31.78,77790.43,0.0,-0.64437,0.0002,21.67352]
[1777014023777,31.78,77786.94,0.0,-0.64509,0.0002,21.65704]
[1777014029817,31.77,77785.52,0.0,-0.64539,0.0002,21.65005]
[1777014034854,31.77,77778.32,0.0,-0.64688,0.0002,21.6118]
[1777014039890,31.76,77777.87,0.0,-0.64699,0.0002,21.60927]
[1777014044925,31.76,77785.02,0.0,-0.64557,0.0002,21.64223]
[1777014049960,31.75,77784.26,0.0,-0.64575,0.0002,21.63812]
[1777014053987,31.75,77790.47,0.0,-0.64451,0.0002,21.66682]
[1777014059026,31.75,77790.02,0.0,-0.64459,0.0002,21.66494]
[1777014064058,31.76,77791.22,0.0,-0.64434,0.0002,21.67069]
[1777014069092,31.76,77793.63,0.0,-0.64385,0.0002,21.68194]
[1777014074128,31.76,77784.33,0.0,-0.64571,0.0002,21.63898]
[1777014079162,31.76,77785.38,0.0,-0.64549,0.0002,21.64411]
[1777014084199,31.76,77787.47,0.0,-0.64506,0.0002,21.65406]
[1777014089236,31.77,77789.25,0.0,-0.64469,0.0002,21.66254]
[1777014094270,31.77,77791.33,0.0,-0.64429,0.0002,21.66814]
[1777014099305,31.77,77793.0,0.0,-0.64394,0.0002,21.67606]
[1777014104340,31.77,77793.87,0.0,-0.64375,0.0002,21.68027]
[1777014109375,31.77,77793.99,0.0,-0.64372,0.0002,21.68102]
[1777014110382,31.77,77788.08,0.0,-0.64491,0.0002,21.65377]
[1777014114410,31.79,77786.18,0.0,-0.64523,0.0002,21.64634]
[1777014119445,31.82,77788.0,0.0,-0.64472,0.0002,21.65781]
[1777014124481,31.84,77787.74,0.0,-0.64466,0.0002,21.65902]
[1777014129518,31.85,77788.93,0.0,-0.64441,0.0002,21.66479]
[1777014134554,31.85,77789.6,0.0,-0.64426,0.0002,21.66814]
[1777014139587,31.85,77788.55,0.0,-0.64446,0.0002,21.66355]
[1777014144622,31.85,77787.27,0.0,-0.64471,0.0002,21.65783]
[1777014149656,31.85,77786.3,0.0,-0.6449,0.0002,21.65353]
[1777014154691,31.86,77785.21,0.0,-0.64514,0.0002,21.64438]
[1777014159727,31.86,77780.02,0.0,-0.64618,0.0002,21.6203]
[1777014164761,31.86,77780.14,0.0,-0.64616,0.0002,21.62079]
[1777014170809,31.85,77779.55,0.0,-0.64628,0.0002,21.6179]
[1777014175839,31.85,77778.72,0.0,-0.64647,0.0002,21.61363]
[1777014180893,31.85,77779.18,0.0,-0.64639,0.0002,21.61541]
[1777014185910,31.84,77786.72,0.0,-0.6449,0.0002,21.65004]
[1777014186917,31.84,77794.06,0.0,-0.64342,0.0002,21.6839]
[1777014191953,31.85,77794.08,0.0,-0.6434,0.0002,21.68428]
[1777014196987,31.85,77786.83,0.0,-0.64484,0.0002,21.65119]
[1777014202028,31.85,77784.87,0.0,-0.64522,0.0002,21.64251]
[1777014207066,31.86,77783.54,0.0,-0.64547,0.0002,21.63672]
[1777014213105,31.86,77783.11,0.0,-0.64556,0.0002,21.63089]
[1777014218140,31.86,77781.54,0.0,-0.64588,0.0002,21.62367]
[1777014223175,31.86,77781.59,0.0,-0.64587,0.0002,21.62377]
[1777014228212,31.86,77780.59,0.0,-0.64609,0.0002,21.61883]
[1777014233246,31.85,77777.73,0.0,-0.64668,0.0002,21.60511]
[1777014239287,31.85,77778.15,0.0,-0.64661,0.0002,21.60665]
[1777014242309,31.85,77788.23,0.0,-0.64459,0.0002,21.6534]
[1777014248351,31.85,77790.41,0.0,-0.64414,0.0002,21.66374]
[1777014254393,31.85,77786.84,0.0,-0.64484,0.0002,21.64755]
[1777014264464,31.86,77781.05,0.0,-0.64598,0.0002,21.62122]
[1777014271515,31.86,77780.26,0.0,-0.64615,0.0002,21.6136]
[1777014277555,31.86,77775.75,0.0,-0.64705,0.0002,21.59281]
[1777014282593,31.87,77772.67,0.0,-0.64765,0.0002,21.57866]
[1777014287626,31.87,77768.14,0.0,-0.64855,0.0002,21.55765]
[1777014292659,31.87,77767.86,0.0,-0.64859,0.0002,21.55668]
[1777014298703,31.88,77769.83,0.0,-0.64817,0.0002,21.56642]
[1777014301725,31.88,77779.08,0.0,-0.64631,0.0002,21.60993]
[1777014306757,31.88,77781.08,0.0,-0.64589,0.0002,21.61945]
[1777014311792,31.88,77783.73,0.0,-0.64535,0.0002,21.63193]
[1777014316828,31.89,77784.56,0.0,-0.64517,0.0002,21.63603]
[1777014319854,31.89,77790.25,0.0,-0.64403,0.0002,21.66239]
[1777014320857,31.89,77799.29,0.0,-0.6422,0.0002,21.70372]
[1777014321869,31.89,77797.25,0.0,-0.64262,0.0002,21.69444]
[1777014326898,31.89,77792.19,0.0,-0.64363,0.0002,21.67136]
[1777014331932,31.89,77791.42,0.0,-0.64381,0.0002,21.66366]
[1777014338982,31.89,77795.32,0.0,-0.64302,0.0002,21.68153]
[1777014344022,31.89,77798.53,0.0,-0.64238,0.0002,21.69611]
[1777014349053,31.89,77796.96,0.0,-0.6427,0.0002,21.68889]
[1777014355637,31.89,77798.21,0.0,-0.64245,0.0002,21.69448]
[1777014361138,31.89,77798.96,0.0,-0.64231,0.0002,21.69777]
[1777014366171,31.89,77797.61,0.0,-0.64258,0.0002,21.69153]
[1777014371214,31.88,77797.41,0.0,-0.64263,0.0002,21.69053]
[1777014376242,31.88,77800.41,0.0,-0.64203,0.0002,21.70405]
[1777014382284,31.88,77800.3,0.0,-0.64206,0.0002,21.70339]
[1777014384941,31.88,77801.79,0.0,-0.64176,0.0002,21.7101]
[1777014384960,31.88,77801.79,0.0,-0.64176,0.0002,21.7101]
[1777014385225,31.88,77801.79,0.0,-0.64176,0.0002,21.7101]
[1777014385568,31.88,77801.79,0.0,-0.64176,0.0002,21.7101]
[1777014385600,31.88,77818.18,0.0,-0.63846,0.0002,21.78362]
[1777014386126,31.88,77818.18,0.0,-0.63846,0.0002,21.78362]
[1777014386300,31.88,77818.18,0.0,-0.63846,0.0002,21.78362]
[1777014386330,31.88,77818.28,0.0,-0.63843,0.0002,21.78416]
[1777014391569,31.88,77815.98,0.0,-0.63888,0.0002,21.77424]
[1777014391623,31.89,77816.41,0.0,-0.63882,0.0002,21.77198]
[1777014397275,31.89,77816.36,0.0,-0.63882,0.0002,21.77197]
[1777014397401,31.89,77816.48,0.0,-0.63879,0.0002,21.77255]
[1777014399396,31.89,77816.21,0.0,-0.63884,0.0002,21.77139]
[1777014399721,31.89,77816.21,0.0,-0.63884,0.0002,21.77139]
[1777014399497,31.89,77815.11,0.0,-0.63906,0.0002,21.76654]
[1777014400411,31.89,77815.11,0.0,-0.63906,0.0002,21.76648]
[1777014401418,31.89,77809.29,0.0,-0.64024,0.0002,21.74039]
[1777014406453,31.89,77808.02,0.0,-0.64051,0.0002,21.73451]
[1777014412495,31.88,77809.16,0.0,-0.64029,0.0002,21.73945]
[1777014417532,31.88,77806.83,0.0,-0.64076,0.0002,21.72886]
[1777014422569,31.88,77809.98,0.0,-0.64013,0.0002,21.74292]
[1777014423578,31.88,77816.22,0.0,-0.63887,0.0002,21.7708]
[1777014423798,31.88,77816.22,0.0,-0.63887,0.0002,21.7708]
[1777014424593,31.88,77816.22,0.0,-0.63887,0.0002,21.7708]
[1777014424656,31.88,77835.99,0.0,-0.63486,0.0002,21.85792]
[1777014425591,31.88,77836.27,0.0,-0.6348,0.0002,21.85922]
[1777014425931,31.88,77836.27,0.0,-0.6348,0.0002,21.85922]
[1777014425932,31.88,77836.27,0.0,-0.6348,0.0002,21.85922]
[1777014426679,31.88,77836.27,0.0,-0.6348,0.0002,21.85922]
[1777014426596,31.88,77841.92,0.0,-0.63365,0.0002,21.88373]
[1777014426769,31.88,77841.41,0.0,-0.63376,0.0002,21.88153]
[1777014429660,31.88,77841.41,0.0,-0.63376,0.0002,21.88153]
[1777014429762,31.89,77841.5,0.0,-0.63373,0.0002,21.88205]
[1777014431632,31.89,77846.38,0.0,-0.63274,0.0002,21.90314]
[1777014434203,31.89,77848.78,0.0,-0.63224,0.0002,21.91348]
[1777014436848,31.89,77849.26,0.0,-0.63214,0.0002,21.91561]
[1777014437676,31.89,77848.32,0.0,-0.63233,0.0002,21.91161]
[1777014438883,31.89,77848.19,0.0,-0.63236,0.0002,21.91108]
[1777014439688,31.89,77848.37,0.0,-0.63232,0.0002,21.91188]
[1777014443945,31.89,77849.28,0.0,-0.63213,0.0002,21.91585]
[1777014443972,31.89,77849.07,0.0,-0.63217,0.0002,21.91495]
[1777014449758,31.89,77848.02,0.0,-0.63238,0.0002,21.91058]
[1777014451772,31.89,77844.59,0.0,-0.6331,0.0002,21.89173]
[1777014452512,31.89,77844.59,0.0,-0.6331,0.0002,21.89173]
[1777014454793,31.89,77836.97,0.0,-0.63464,0.0002,21.85892]
[1777014456807,31.89,77836.1,0.0,-0.63481,0.0002,21.85525]
[1777014461843,31.9,77836.82,0.0,-0.63465,0.0002,21.85867]
[1777014465925,31.9,77837.89,0.0,-0.63442,0.0002,21.86351]
[1777014466409,31.9,77835.8,0.0,-0.63484,0.0002,21.85458]
[1777014467255,31.9,77835.8,0.0,-0.63484,0.0002,21.85458]
[1777014467335,31.9,77835.8,0.0,-0.63484,0.0002,21.85465]
[1777014468585,31.9,77835.8,0.0,-0.63484,0.0002,21.85465]
[1777014468686,31.9,77835.4,0.0,-0.63491,0.0002,21.85299]
[1777014472493,31.9,77835.4,0.0,-0.63491,0.0002,21.85299]
[1777014472523,31.91,77834.24,0.0,-0.63513,0.0002,21.84824]
[1777014472920,31.91,77834.24,0.0,-0.63513,0.0002,21.84824]
[1777014473440,31.91,77834.24,0.0,-0.63513,0.0002,21.84824]
[1777014473519,31.91,77829.62,0.0,-0.63607,0.0002,21.82817]
[1777014474953,31.91,77824.63,0.0,-0.63707,0.0002,21.80636]
[1777014479968,31.91,77822.81,0.0,-0.63742,0.0002,21.7988]
[1777014483930,31.92,77822.46,0.0,-0.63748,0.0002,21.79748]
[1777014484032,31.92,77822.36,0.0,-0.63749,0.0002,21.79711]
[1777014485635,31.92,77822.36,0.0,-0.63749,0.0002,21.79711]
[1777014485736,31.92,77820.7,0.0,-0.63782,0.0002,21.78993]
[1777014491046,31.92,77820.37,0.0,-0.63787,0.0002,21.78886]
[1777014496619,31.93,77820.09,0.0,-0.6379,0.0002,21.78808]
[1777014502124,31.93,77820.98,0.0,-0.63771,0.0002,21.79237]
[1777014507158,31.94,77821.28,0.0,-0.63763,0.0002,21.79407]
[1777014512196,31.94,77821.51,0.0,-0.63758,0.0002,21.79129]
[1777014517054,31.95,77820.04,0.0,-0.63786,0.0002,21.7852]
[1777014517229,31.95,77820.04,0.0,-0.63786,0.0002,21.7852]
[1777014522263,31.95,77820.95,0.0,-0.63765,0.0002,21.7897]
[1777014527298,31.95,77820.8,0.0,-0.63767,0.0002,21.78936]
[1777014531326,31.96,77816.44,0.0,-0.63855,0.0002,21.77013]
[1777014535315,31.95,77814.99,0.0,-0.63885,0.0002,21.76356]
[1777014535320,31.95,77814.99,0.0,-0.63885,0.0002,21.76356]
[1777014535388,31.95,77813.36,0.0,-0.63918,0.0002,21.75627]
[1777014542402,31.95,77812.28,0.0,-0.6394,0.0002,21.75127]
[1777014547437,31.95,77806.75,0.0,-0.64052,0.0002,21.72649]
[1777014552477,31.95,77805.76,0.0,-0.64072,0.0002,21.72203]
[1777014557521,31.95,77806.59,0.0,-0.64055,0.0002,21.72572]
[1777014562545,31.95,77805.51,0.0,-0.64077,0.0002,21.72083]
[1777014567579,31.95,77804.98,0.0,-0.64088,0.0002,21.71842]
[1777014572613,31.95,77802.91,0.0,-0.64132,0.0002,21.70486]
[1777014577650,31.95,77801.36,0.0,-0.64163,0.0002,21.69787]
[1777014582685,31.95,77802.21,0.0,-0.64146,0.0002,21.7017]
[1777014587719,31.95,77807.8,0.0,-0.64034,0.0002,21.72684]
[1777014592754,31.95,77805.27,0.0,-0.64085,0.0002,21.7154]
[1777014597789,31.95,77805.52,0.0,-0.6408,0.0002,21.71649]
[1777014601821,31.95,77815.41,0.0,-0.63881,0.0002,21.76069]
[1777014602829,31.95,77815.57,0.0,-0.63878,0.0002,21.76136]
[1777014607866,31.95,77816.23,0.0,-0.63866,0.0002,21.76411]
[1777014609877,31.94,77825.81,0.0,-0.63672,0.0002,21.80632]
[1777014614912,31.94,77824.07,0.0,-0.63709,0.0002,21.79837]
[1777014615587,31.94,77824.07,0.0,-0.63709,0.0002,21.79837]
[1777014615601,31.94,77824.07,0.0,-0.63709,0.0002,21.79837]
[1777014615919,31.94,77823.82,0.0,-0.63714,0.0002,21.79721]
[1777014620954,31.94,77824.62,0.0,-0.637,0.0002,21.80042]
[1777014625755,31.93,77822.37,0.0,-0.63746,0.0002,21.79028]
[1777014625989,31.93,77822.02,0.0,-0.63754,0.0002,21.78868]
[1777014628821,31.93,77821.44,0.0,-0.63766,0.0002,21.78602]
[1777014628875,31.93,77821.33,0.0,-0.63768,0.0002,21.78548]
[1777014632900,31.93,77821.33,0.0,-0.63768,0.0002,21.78551]
[1777014632903,31.93,77820.51,0.0,-0.63787,0.0002,21.77776]
[1777014638081,31.94,77820.17,0.0,-0.63793,0.0002,21.77642]
[1777014643112,31.94,77819.87,0.0,-0.63798,0.0002,21.77525]
[1777014648147,31.94,77817.45,0.0,-0.63846,0.0002,21.76471]
[1777014649154,31.94,77813.1,0.0,-0.63934,0.0002,21.74531]
[1777014650161,31.94,77807.45,0.0,-0.64048,0.0002,21.71999]
[1777014655197,31.94,77807.33,0.0,-0.64051,0.0002,21.71938]
[1777014660235,31.94,77806.47,0.0,-0.64069,0.0002,21.71548]
[1777014661360,31.94,77806.47,0.0,-0.64069,0.0002,21.71548]
[1777014661362,31.94,77806.47,0.0,-0.64069,0.0002,21.71548]
[1777014661461,31.94,77807.37,0.0,-0.64051,0.0002,21.71952]
[1777014667475,31.94,77811.24,0.0,-0.63973,0.0002,21.7368]
[1777014667477,31.94,77811.24,0.0,-0.63973,0.0002,21.7368]
[1777014667576,31.94,77811.77,0.0,-0.63962,0.0002,21.73915]
[1777014673323,31.94,77813.05,0.0,-0.63937,0.0002,21.74481]
[1777014678361,31.94,77812.47,0.0,-0.63949,0.0002,21.74218]
[1777014680372,31.93,77817.9,0.0,-0.63839,0.0002,21.76633]
[1777014683393,31.93,77812.66,0.0,-0.63945,0.0002,21.74294]
[1777014688428,31.93,77812.51,0.0,-0.63948,0.0002,21.74226]
[1777014693463,31.93,77814.19,0.0,-0.63917,0.0002,21.74554]
[1777014695168,31.93,77813.6,0.0,-0.63929,0.0002,21.74291]
[1777014695341,31.93,77813.6,0.0,-0.63929,0.0002,21.74291]
[1777014695483,31.93,77815.32,0.0,-0.63894,0.0002,21.75057]
[1777014696485,31.93,77824.27,0.0,-0.63713,0.0002,21.79017]
[1777014698040,31.94,77833.74,0.0,-0.6352,0.0002,21.83184]
[1777014703536,31.94,77835.37,0.0,-0.63484,0.0002,21.83949]
[1777014708572,31.95,77836.3,0.0,-0.63463,0.0002,21.84398]
[1777014711591,31.95,77832.86,0.0,-0.63533,0.0002,21.8291]
[1777014713606,31.95,77827.75,0.0,-0.63636,0.0002,21.80685]
[1777014718643,31.95,77826.12,0.0,-0.63668,0.0002,21.79985]
[1777014723676,31.95,77824.03,0.0,-0.6371,0.0002,21.79081]
[1777014727547,31.95,77823.61,0.0,-0.63718,0.0002,21.78904]
[1777014727705,31.95,77821.11,0.0,-0.63768,0.0002,21.77798]
[1777014730340,31.95,77819.19,0.0,-0.63808,0.0002,21.76941]
[1777014730727,31.95,77817.52,0.0,-0.63842,0.0002,21.76197]
[1777014731301,31.95,77817.52,0.0,-0.63842,0.0002,21.76197]
[1777014731732,31.95,77815.32,0.0,-0.63886,0.0002,21.75217]
[1777014734267,31.95,77814.92,0.0,-0.63895,0.0002,21.75033]
[1777014734752,31.95,77812.73,0.0,-0.63939,0.0002,21.74056]
[1777014735761,31.95,77809.44,0.0,-0.64005,0.0002,21.72584]
[1777014740800,31.95,77808.99,0.0,-0.64015,0.0002,21.72377]
[1777014744531,31.95,77811.56,0.0,-0.63963,0.0002,21.73526]
[1777014744824,31.95,77812.44,0.0,-0.63945,0.0002,21.73918]
[1777014749859,31.95,77812.33,0.0,-0.63947,0.0002,21.7387]
[1777014754730,31.95,77811.53,0.0,-0.63966,0.0002,21.73093]
[1777014754738,31.95,77811.53,0.0,-0.63966,0.0002,21.73093]
[1777014754895,31.95,77810.49,0.0,-0.63987,0.0002,21.7263]
[1777014759930,31.95,77811.99,0.0,-0.63956,0.0002,21.73307]
[1777014763958,31.95,77806.13,0.0,-0.64075,0.0002,21.70656]
[1777014768992,31.94,77806.18,0.0,-0.64077,0.0002,21.7062]
[1777014774030,31.94,77806.23,0.0,-0.64079,0.0002,21.70582]
[1777014779067,31.93,77806.17,0.0,-0.64083,0.0002,21.70493]
[1777014785107,31.92,77807.69,0.0,-0.64056,0.0002,21.71101]
[1777014790142,31.91,77802.59,0.0,-0.64163,0.0002,21.68724]
[1777014795177,31.91,77801.83,0.0,-0.64181,0.0002,21.68312]
[1777014800212,31.9,77801.8,0.0,-0.64185,0.0002,21.6823]
[1777014805251,31.89,77801.79,0.0,-0.64188,0.0002,21.68158]
[1777014810285,31.88,77798.99,0.0,-0.64248,0.0002,21.6682]
[1777014814312,31.88,77791.61,0.0,-0.64401,0.0002,21.62976]
[1777014821362,31.87,77791.56,0.0,-0.64405,0.0002,21.62888]
[1777014826397,31.87,77791.34,0.0,-0.64412,0.0002,21.62744]
[1777014831432,31.87,77792.25,0.0,-0.64395,0.0002,21.63123]
[1777014836467,31.86,77793.02,0.0,-0.64382,0.0002,21.63438]
[1777014841502,31.86,77792.46,0.0,-0.64395,0.0002,21.63142]
[1777014847544,31.85,77791.51,0.0,-0.64416,0.0002,21.6266]
[1777014854593,31.85,77791.36,0.0,-0.64421,0.0002,21.62543]
[1777014861642,31.84,77791.05,0.0,-0.6443,0.0002,21.6235]
[1777014866677,31.84,77788.74,0.0,-0.64478,0.0002,21.61255]
[1777014871713,31.84,77788.62,0.0,-0.64484,0.0002,21.60751]
[1777014876747,31.83,77787.91,0.0,-0.64499,0.0002,21.604]
[1777014881783,31.83,77782.66,0.0,-0.64606,0.0002,21.57941]
[1777014884810,31.83,77776.65,0.0,-0.64728,0.0002,21.55121]
[1777014887829,31.83,77759.32,0.0,-0.65076,0.0002,21.46912]
[1777014892865,31.83,77756.59,0.0,-0.6513,0.0002,21.45612]
[1777014897901,31.83,77754.0,0.0,-0.65182,0.0002,21.44377]
[1777014902934,31.83,77753.41,0.0,-0.65193,0.0002,21.44095]
[1777014905955,31.83,77745.31,0.0,-0.65355,0.0002,21.40186]
[1777014910990,31.83,77745.5,0.0,-0.65351,0.0002,21.40291]
[1777014917032,31.84,77743.77,0.0,-0.65385,0.0002,21.39467]
[1777014922066,31.84,77743.33,0.0,-0.65393,0.0002,21.39267]
[1777014927105,31.84,77743.11,0.0,-0.65397,0.0002,21.39173]
[1777014933144,31.84,77742.58,0.0,-0.65409,0.0002,21.38506]
[1777014938183,31.84,77742.19,0.0,-0.65416,0.0002,21.38331]
[1777014943216,31.84,77744.8,0.0,-0.65364,0.0002,21.39613]
[1777014948251,31.84,77745.85,0.0,-0.65342,0.0002,21.4013]
[1777014953286,31.84,77748.19,0.0,-0.65295,0.0002,21.41271]
[1777014955301,31.84,77754.65,0.0,-0.65166,0.0002,21.44384]
[1777014959332,31.84,77759.98,0.0,-0.6506,0.0002,21.46927]
[1777014963362,31.84,77767.19,0.0,-0.64916,0.0002,21.50342]
[1777014968395,31.84,77756.51,0.0,-0.65131,0.0002,21.45231]
[1777014973430,31.84,77755.53,0.0,-0.6515,0.0002,21.44758]
[1777014978465,31.84,77755.1,0.0,-0.65159,0.0002,21.44547]
[1777014982497,31.84,77742.85,0.0,-0.65404,0.0002,21.38624]
[1777014983508,31.84,77742.59,0.0,-0.65409,0.0002,21.385]
[1777014988538,31.84,77745.12,0.0,-0.65358,0.0002,21.39748]
[1777014993574,31.84,77746.9,0.0,-0.65324,0.0002,21.40204]
[1777014998609,31.84,77746.33,0.0,-0.65335,0.0002,21.3995]
[1777015003645,31.85,77746.1,0.0,-0.65338,0.0002,21.39862]
[1777015010221,31.85,77745.08,0.0,-0.65357,0.0002,21.394]
[1777015015727,31.85,77746.27,0.0,-0.65332,0.0002,21.4]
[1777015020770,31.85,77748.61,0.0,-0.65285,0.0002,21.41151]
[1777015025798,31.85,77746.09,0.0,-0.65334,0.0002,21.39949]
[1777015030835,31.86,77745.97,0.0,-0.65336,0.0002,21.39912]
[1777015035872,31.86,77744.76,0.0,-0.65359,0.0002,21.3935]
[1777015040431,31.86,77731.66,0.0,-0.65619,0.0002,21.32974]
[1777015045938,31.87,77731.12,0.0,-0.65628,0.0002,21.32765]
[1777015050973,31.87,77734.9,0.0,-0.65551,0.0002,21.3466]
[1777015056009,31.87,77733.74,0.0,-0.65575,0.0002,21.33701]
[1777015062052,31.88,77733.6,0.0,-0.65576,0.0002,21.33677]
[1777015067085,31.88,77733.84,0.0,-0.6557,0.0002,21.3383]
[1777015070107,31.88,77740.63,0.0,-0.65433,0.0002,21.37164]
[1777015076149,31.88,77741.7,0.0,-0.65411,0.0002,21.37704]
[1777015081185,31.88,77742.89,0.0,-0.65387,0.0002,21.38296]
[1777015085213,31.88,77749.16,0.0,-0.65261,0.0002,21.41338]
[1777015087225,31.88,77743.13,0.0,-0.65382,0.0002,21.38423]
[1777015093267,31.89,77740.77,0.0,-0.65428,0.0002,21.37294]
[1777015098308,31.89,77738.55,0.0,-0.65471,0.0002,21.36231]
[1777015104344,31.89,77737.9,0.0,-0.65483,0.0002,21.35944]
[1777015109380,31.89,77736.16,0.0,-0.65516,0.0002,21.35126]
[1777015114419,31.9,77740.57,0.0,-0.6543,0.0002,21.36884]
[1777015119451,31.9,77744.21,0.0,-0.65356,0.0002,21.38684]
[1777015124486,31.9,77745.98,0.0,-0.65319,0.0002,21.39576]
[1777015129521,31.91,77742.98,0.0,-0.65377,0.0002,21.38157]
[1777015132545,31.91,77736.85,0.0,-0.65499,0.0002,21.35192]
[1777015136571,31.91,77730.98,0.0,-0.65614,0.0002,21.32348]
[1777015141606,31.91,77726.33,0.0,-0.65705,0.0002,21.30097]
[1777015146641,31.92,77723.76,0.0,-0.65754,0.0002,21.28867]
[1777015151677,31.92,77726.67,0.0,-0.65695,0.0002,21.30337]
[1777015156710,31.92,77721.46,0.0,-0.65798,0.0002,21.27786]
[1777015158725,31.92,77720.28,0.0,-0.6582,0.0002,21.27217]
[1777015163760,31.93,77717.18,0.0,-0.6588,0.0002,21.25719]
[1777015168795,31.93,77713.72,0.0,-0.65947,0.0002,21.24041]
[1777015173830,31.93,77712.57,0.0,-0.6597,0.0002,21.23091]
[1777015178866,31.94,77710.21,0.0,-0.66015,0.0002,21.21964]
[1777015182895,31.94,77701.64,0.0,-0.66182,0.0002,21.17699]
[1777015183900,31.94,77697.95,0.0,-0.66255,0.0002,21.15827]
[1777015185915,31.94,77705.15,0.0,-0.66113,0.0002,21.19458]
[1777015191496,31.94,77705.14,0.0,-0.66115,0.0002,21.19425]
[1777015196994,31.94,77706.79,0.0,-0.66083,0.0002,21.20231]
[1777015202030,31.94,77704.26,0.0,-0.66134,0.0002,21.18934]
[1777015207065,31.93,77705.73,0.0,-0.66106,0.0002,21.1965]
[1777015212100,31.93,77707.09,0.0,-0.6608,0.0002,21.20311]
[1777015215125,31.93,77713.38,0.0,-0.65956,0.0002,21.23445]
[1777015220157,31.93,77713.03,0.0,-0.65965,0.0002,21.23234]
[1777015225190,31.92,77713.87,0.0,-0.65949,0.0002,21.23621]
[1777015230225,31.92,77710.58,0.0,-0.66016,0.0002,21.2195]
[1777015235261,31.92,77711.64,0.0,-0.65998,0.0002,21.22034]
[1777015240298,31.92,77711.78,0.0,-0.65996,0.0002,21.22088]
[1777015245330,31.92,77711.97,0.0,-0.65993,0.0002,21.22171]
[1777015250365,31.92,77712.37,0.0,-0.65985,0.0002,21.22361]
[1777015255404,31.92,77713.2,0.0,-0.65969,0.0002,21.22768]
[1777015262463,31.92,77713.01,0.0,-0.65974,0.0002,21.22658]
[1777015264468,31.92,77707.09,0.0,-0.66091,0.0002,21.19683]
[1777015266479,31.92,77702.58,0.0,-0.6618,0.0002,21.17409]
[1777015272522,31.92,77698.48,0.0,-0.66261,0.0002,21.15345]
[1777015277558,31.92,77696.61,0.0,-0.66297,0.0002,21.14407]
[1777015283608,31.92,77696.03,0.0,-0.66308,0.0002,21.14128]
[1777015290652,31.92,77694.93,0.0,-0.66329,0.0002,21.13586]
[1777015295686,31.92,77695.66,0.0,-0.66317,0.0002,21.1354]
[1777015300726,31.92,77698.63,0.0,-0.66258,0.0002,21.15059]
[1777015305756,31.92,77696.08,0.0,-0.66308,0.0002,21.13774]
[1777015312341,31.92,77697.37,0.0,-0.66282,0.0002,21.14446]
[1777015317843,31.93,77698.73,0.0,-0.66254,0.0002,21.15148]
[1777015322880,31.93,77696.75,0.0,-0.66293,0.0002,21.14155]
[1777015327914,31.93,77695.48,0.0,-0.66317,0.0002,21.13524]
[1777015332947,31.93,77695.05,0.0,-0.66325,0.0002,21.1332]
[1777015337982,31.93,77694.24,0.0,-0.66341,0.0002,21.12923]
[1777015342556,31.93,77688.29,0.0,-0.66457,0.0002,21.09901]
[1777015348058,31.93,77683.28,0.0,-0.66555,0.0002,21.0735]
[1777015353093,31.93,77681.94,0.0,-0.66584,0.0002,21.06245]
[1777015358128,31.94,77681.59,0.0,-0.6659,0.0002,21.06079]
[1777015363163,31.94,77679.67,0.0,-0.66628,0.0002,21.05098]
[1777015365177,31.94,77674.15,0.0,-0.66736,0.0002,21.02245]
[1777015370212,31.94,77674.44,0.0,-0.66729,0.0002,21.02419]
[1777015375246,31.94,77674.03,0.0,-0.66737,0.0002,21.02226]
[1777015380281,31.94,77674.03,0.0,-0.66736,0.0002,21.02242]
[1777015385319,31.94,77674.72,0.0,-0.66721,0.0002,21.0263]
[1777015390352,31.94,77672.41,0.0,-0.66766,0.0002,21.01453]
[1777015395389,31.95,77674.88,0.0,-0.66716,0.0002,21.02754]
[1777015400423,31.95,77673.13,0.0,-0.6675,0.0002,21.01854]
[1777015405458,31.95,77671.38,0.0,-0.66785,0.0002,21.00951]
[1777015410492,31.95,77669.73,0.0,-0.66817,0.0002,21.00095]
[1777015415527,31.95,77668.09,0.0,-0.66852,0.0002,20.98809]
[1777015420562,31.95,77665.63,0.0,-0.669,0.0002,20.97528]
[1777015428620,31.95,77663.8,0.0,-0.66936,0.0002,20.96575]
[1777015433654,31.95,77662.03,0.0,-0.6697,0.0002,20.95649]
[1777015438689,31.95,77660.85,0.0,-0.66993,0.0002,20.95031]
[1777015443723,31.95,77657.76,0.0,-0.67054,0.0002,20.93405]
[1777015448762,31.95,77651.77,0.0,-0.67171,0.0002,20.9024]
[1777015453802,31.95,77655.37,0.0,-0.67101,0.0002,20.92144]
[1777015458835,31.95,77662.49,0.0,-0.66961,0.0002,20.95892]
[1777015464877,31.95,77666.16,0.0,-0.66889,0.0002,20.97815]
[1777015469913,31.95,77668.26,0.0,-0.66848,0.0002,20.98914]
[1777015474947,31.95,77672.96,0.0,-0.66758,0.0002,21.00931]
[1777015479985,31.95,77672.73,0.0,-0.66763,0.0002,21.00819]
[1777015485025,31.95,77670.06,0.0,-0.66815,0.0002,20.99438]
[1777015490053,31.95,77667.53,0.0,-0.66864,0.0002,20.98122]
[1777015496094,31.95,77652.88,0.0,-0.67151,0.0002,20.90426]
[1777015501129,31.95,77652.42,0.0,-0.67159,0.0002,20.9021]
[1777015506166,31.96,77653.68,0.0,-0.67133,0.0002,20.90902]
[1777015511201,31.96,77654.13,0.0,-0.67124,0.0002,20.9116]
[1777015517244,31.96,77654.57,0.0,-0.67114,0.0002,20.9141]
[1777015522278,31.96,77654.49,0.0,-0.67116,0.0002,20.91376]
[1777015527312,31.96,77654.93,0.0,-0.67107,0.0002,20.91609]
[1777015533912,31.96,77654.91,0.0,-0.67111,0.0002,20.91161]
[1777015539398,31.96,77654.13,0.0,-0.67126,0.0002,20.90744]
[1777015544433,31.96,77654.39,0.0,-0.67121,0.0002,20.90877]
[1777015550478,31.96,77654.37,0.0,-0.67122,0.0002,20.90862]
[1777015555512,31.96,77654.39,0.0,-0.67121,0.0002,20.90871]
[1777015560547,31.96,77654.9,0.0,-0.67111,0.0002,20.91142]
[1777015565582,31.96,77654.41,0.0,-0.67121,0.0002,20.90887]
[1777015569620,31.96,77648.6,0.0,-0.67234,0.0002,20.87812]
[1777015570617,31.96,77659.73,0.0,-0.67016,0.0002,20.93695]
[1777015575654,31.96,77661.79,0.0,-0.66976,0.0002,20.94774]
[1777015580687,31.96,77663.42,0.0,-0.66944,0.0002,20.95635]
[1777015585723,31.96,77668.66,0.0,-0.66841,0.0002,20.98377]
[1777015587736,31.96,77678.15,0.0,-0.66655,0.0002,21.03299]
[1777015590759,31.96,77687.69,0.0,-0.66467,0.0002,21.08191]
[1777015591764,31.96,77695.82,0.0,-0.6631,0.0002,21.11903]
[1777015593778,31.95,77698.78,0.0,-0.66252,0.0002,21.13386]
[1777015598813,31.95,77700.49,0.0,-0.6622,0.0002,21.14205]
[1777015600828,31.95,77709.74,0.0,-0.66038,0.0002,21.18846]
[1777015605864,31.95,77706.35,0.0,-0.66107,0.0002,21.17094]
[1777015610900,31.94,77695.33,0.0,-0.66327,0.0002,21.11471]
[1777015615932,31.94,77695.48,0.0,-0.66325,0.0002,21.11528]
[1777015621974,31.94,77694.5,0.0,-0.66345,0.0002,21.11007]
[1777015627009,31.94,77699.21,0.0,-0.66253,0.0002,21.1338]
[1777015632044,31.93,77697.68,0.0,-0.66284,0.0002,21.12576]
[1777015637080,31.93,77695.72,0.0,-0.66324,0.0002,21.11552]
[1777015642115,31.93,77692.72,0.0,-0.66384,0.0002,21.10003]
[1777015647187,31.93,77688.82,0.0,-0.66462,0.0002,21.07996]
[1777015648174,31.93,77670.12,0.0,-0.66831,0.0002,20.98321]
[1777015649183,31.93,77667.4,0.0,-0.66884,0.0002,20.96907]
[1777015653210,31.93,77675.02,0.0,-0.66736,0.0002,21.00473]
[1777015656230,31.93,77681.13,0.0,-0.66615,0.0002,21.03648]
[1777015662273,31.93,77683.8,0.0,-0.66562,0.0002,21.0504]
[1777015667307,31.93,77685.29,0.0,-0.66532,0.0002,21.05817]
[1777015672341,31.94,77685.98,0.0,-0.66518,0.0002,21.06181]
[1777015677376,31.94,77686.09,0.0,-0.66515,0.0002,21.06246]
[1777015680398,31.94,77672.7,0.0,-0.66779,0.0002,20.99329]
[1777015681423,31.94,77671.26,0.0,-0.66807,0.0002,20.98584]
[1777015682411,31.94,77665.21,0.0,-0.66926,0.0002,20.95428]
[1777015684977,31.94,77664.66,0.0,-0.66936,0.0002,20.95163]
[1777015691482,31.94,77668.0,0.0,-0.66868,0.0002,20.96958]
[1777015696511,31.94,77671.01,0.0,-0.66807,0.0002,20.98566]
[1777015701545,31.95,77674.29,0.0,-0.66742,0.0002,21.00306]
[1777015706580,31.95,77678.51,0.0,-0.66657,0.0002,21.02523]
[1777015711620,31.95,77681.07,0.0,-0.66608,0.0002,21.03444]
[1777015715643,31.95,77689.8,0.0,-0.66436,0.0002,21.07939]
[1777015720677,31.95,77690.04,0.0,-0.66431,0.0002,21.08067]
[1777015725713,31.95,77696.61,0.0,-0.66301,0.0002,21.11415]
[1777015730748,31.95,77706.4,0.0,-0.66108,0.0002,21.16349]
[1777015735782,31.95,77709.45,0.0,-0.66049,0.0002,21.17849]
[1777015739811,31.95,77718.86,0.0,-0.65863,0.0002,21.2252]
[1777015744847,31.94,77716.57,0.0,-0.65911,0.0002,21.21331]
[1777015750890,31.94,77713.33,0.0,-0.65977,0.0002,21.19665]
[1777015755924,31.94,77710.99,0.0,-0.66025,0.0002,21.18472]
[1777015760959,31.94,77709.3,0.0,-0.66059,0.0002,21.17608]
[1777015765996,31.93,77707.38,0.0,-0.66098,0.0002,21.16629]
[1777015771029,31.93,77705.82,0.0,-0.66132,0.0002,21.15402]
[1777015776064,31.93,77704.4,0.0,-0.6616,0.0002,21.14677]
[1777015781099,31.93,77703.59,0.0,-0.66177,0.0002,21.14261]
[1777015784120,31.93,77709.24,0.0,-0.66065,0.0002,21.17102]
[1777015789155,31.93,77709.3,0.0,-0.66064,0.0002,21.17112]
[1777015794190,31.93,77708.4,0.0,-0.66083,0.0002,21.16642]
[1777015799225,31.93,77713.36,0.0,-0.65986,0.0002,21.19105]
[1777015801242,31.93,77720.22,0.0,-0.6585,0.0002,21.22513]
[1777015806275,31.92,77721.61,0.0,-0.65824,0.0002,21.23165]
[1777015811312,31.92,77726.34,0.0,-0.65731,0.0002,21.25467]
[1777015816344,31.92,77727.63,0.0,-0.65708,0.0002,21.2606]
[1777015821379,31.91,77729.09,0.0,-0.65681,0.0002,21.26732]
[1777015826413,31.91,77730.09,0.0,-0.65663,0.0002,21.27176]
[1777015831453,31.9,77730.47,0.0,-0.6566,0.0002,21.26885]
[1777015832458,31.9,77739.26,0.0,-0.65485,0.0002,21.31182]
[1777015833463,31.9,77744.19,0.0,-0.65386,0.0002,21.33588]
[1777015837492,31.91,77737.6,0.0,-0.65516,0.0002,21.30409]
[1777015842528,31.9,77735.81,0.0,-0.65553,0.0002,21.29519]
[1777015846114,31.9,77729.91,0.0,-0.65671,0.0002,21.26601]
[1777015847563,31.9,77714.46,0.0,-0.65979,0.0002,21.18919]
[1777015848570,31.9,77715.04,0.0,-0.65968,0.0002,21.19204]
[1777015852598,31.9,77726.38,0.0,-0.65743,0.0002,21.24821]
[1777015857633,31.9,77722.02,0.0,-0.65832,0.0002,21.22623]
[1777015862668,31.89,77722.82,0.0,-0.65817,0.0002,21.22984]
[1777015864697,31.89,77716.89,0.0,-0.65936,0.0002,21.2002]
[1777015869718,31.89,77712.2,0.0,-0.6603,0.0002,21.17654]
[1777015873746,31.89,77706.43,0.0,-0.66145,0.0002,21.14739]
[1777015878781,31.89,77704.56,0.0,-0.66182,0.0002,21.13786]
[1777015879790,31.89,77695.46,0.0,-0.66363,0.0002,21.0916]
[1777015881802,31.89,77693.39,0.0,-0.66404,0.0002,21.08097]
[1777015886838,31.89,77697.15,0.0,-0.6633,0.0002,21.10004]
[1777015891874,31.89,77698.33,0.0,-0.6631,0.0002,21.10153]
[1777015896909,31.88,77699.62,0.0,-0.66285,0.0002,21.10796]
[1777015901944,31.88,77700.55,0.0,-0.66267,0.0002,21.11253]
[1777015906978,31.88,77702.19,0.0,-0.66236,0.0002,21.12066]
[1777015912017,31.88,77701.72,0.0,-0.66246,0.0002,21.11807]
[1777015917054,31.88,77700.77,0.0,-0.66265,0.0002,21.11307]
[1777015922086,31.88,77699.88,0.0,-0.66284,0.0002,21.10834]
[1777015927121,31.88,77701.3,0.0,-0.66257,0.0002,21.11536]
[1777015932156,31.87,77699.94,0.0,-0.66284,0.0002,21.10831]
[1777015937192,31.87,77698.97,0.0,-0.66304,0.0002,21.10329]
[1777015942229,31.87,77698.46,0.0,-0.66314,0.0002,21.10063]
[1777015947265,31.87,77698.62,0.0,-0.66311,0.0002,21.10142]
[1777015952296,31.87,77698.75,0.0,-0.66311,0.0002,21.0978]
[1777015957334,31.87,77696.09,0.0,-0.66364,0.0002,21.08429]
[1777015962367,31.87,77693.0,0.0,-0.66424,0.0002,21.06856]
[1777015967403,31.87,77692.83,0.0,-0.66427,0.0002,21.06781]
[1777015972439,31.88,77688.33,0.0,-0.66516,0.0002,21.04482]
[1777015977475,31.88,77689.48,0.0,-0.66492,0.0002,21.05092]
[1777015983517,31.88,77690.26,0.0,-0.66476,0.0002,21.05513]
[1777015984526,31.88,77698.15,0.0,-0.6632,0.0002,21.09552]
[1777015985529,31.88,77697.31,0.0,-0.66336,0.0002,21.09125]
[1777015990567,31.88,77694.97,0.0,-0.66382,0.0002,21.07937]
[1777015995601,31.88,77691.71,0.0,-0.66447,0.0002,21.06281]
[1777016000635,31.88,77691.71,0.0,-0.66446,0.0002,21.06297]
[1777016005671,31.88,77687.19,0.0,-0.66534,0.0002,21.03994]
[1777016010704,31.89,77685.01,0.0,-0.66577,0.0002,21.02894]
[1777016015740,31.89,77680.14,0.0,-0.66675,0.0002,20.99971]
[1777016020778,31.89,77679.71,0.0,-0.66682,0.0002,20.9978]
[1777016025811,31.89,77678.71,0.0,-0.667,0.0002,20.99293]
[1777016030850,31.9,77675.44,0.0,-0.66763,0.0002,20.97628]
[1777016035880,31.9,77673.38,0.0,-0.66802,0.0002,20.96594]
[1777016040916,31.9,77672.68,0.0,-0.66814,0.0002,20.96275]
[1777016045952,31.91,77680.72,0.0,-0.66654,0.0002,21.005]
[1777016047973,31.91,77682.16,0.0,-0.66625,0.0002,21.01256]
[1777016053005,31.91,77675.71,0.0,-0.66751,0.0002,20.9794]
[1777016058040,31.91,77677.65,0.0,-0.66712,0.0002,20.98981]
[1777016063075,31.91,77680.77,0.0,-0.66649,0.0002,21.00634]
[1777016066096,31.91,77687.3,0.0,-0.66519,0.0002,21.04014]
[1777016071130,31.92,77689.24,0.0,-0.66483,0.0002,21.04593]
[1777016076166,31.92,77685.13,0.0,-0.66564,0.0002,21.02494]
[1777016080194,31.92,77678.7,0.0,-0.6669,0.0002,20.9919]
[1777016085228,31.92,77674.09,0.0,-0.6678,0.0002,20.96821]
[1777016090264,31.92,77670.62,0.0,-0.66847,0.0002,20.95046]
[1777016093285,31.92,77665.2,0.0,-0.66952,0.0002,20.92229]
[1777016098320,31.93,77664.95,0.0,-0.66956,0.0002,20.92126]
[1777016103355,31.93,77661.63,0.0,-0.6702,0.0002,20.90407]
[1777016108390,31.93,77659.76,0.0,-0.67056,0.0002,20.89451]
[1777016113426,31.93,77654.73,0.0,-0.67154,0.0002,20.86819]
[1777016118462,31.93,77654.11,0.0,-0.67165,0.0002,20.86513]
[1777016123496,31.94,77653.89,0.0,-0.67168,0.0002,20.86418]
[1777016128533,31.94,77654.0,0.0,-0.67165,0.0002,20.86498]
[1777016133569,31.94,77653.95,0.0,-0.67169,0.0002,20.86058]
[1777016138603,31.94,77652.64,0.0,-0.67193,0.0002,20.85384]
[1777016142630,31.94,77642.79,0.0,-0.67385,0.0002,20.80155]
[1777016143641,31.94,77636.33,0.0,-0.67511,0.0002,20.76696]
[1777016148672,31.95,77636.68,0.0,-0.67502,0.0002,20.76941]
[1777016153709,31.95,77640.39,0.0,-0.67428,0.0002,20.78991]
[1777016158305,31.95,77652.12,0.0,-0.67196,0.0002,20.85294]
[1777016163780,31.96,77648.48,0.0,-0.67266,0.0002,20.8339]
[1777016168818,31.96,77646.93,0.0,-0.67296,0.0002,20.82595]
[1777016173850,31.96,77646.55,0.0,-0.67302,0.0002,20.82422]
[1777016178884,31.96,77644.44,0.0,-0.67342,0.0002,20.81326]
[1777016183920,31.96,77644.51,0.0,-0.6734,0.0002,20.81392]
[1777016188956,31.97,77642.37,0.0,-0.6738,0.0002,20.8028]
[1777016195000,31.97,77642.45,0.0,-0.6738,0.0002,20.79926]
[1777016198589,31.97,77649.56,0.0,-0.6724,0.0002,20.83741]
[1777016204063,31.97,77645.75,0.0,-0.67314,0.0002,20.81736]
[1777016208660,31.97,77655.54,0.0,-0.67121,0.0002,20.86948]
[1777016214136,31.97,77654.09,0.0,-0.6715,0.0002,20.86186]
[1777016219171,31.98,77653.72,0.0,-0.67157,0.0002,20.85997]
[1777016224207,31.98,77653.42,0.0,-0.67162,0.0002,20.85845]
[1777016229244,31.98,77648.98,0.0,-0.67249,0.0002,20.83507]
[1777016234280,31.98,77647.75,0.0,-0.67272,0.0002,20.82869]
[1777016239312,31.98,77647.15,0.0,-0.67283,0.0002,20.82565]
[1777016244348,31.98,77647.38,0.0,-0.67278,0.0002,20.82702]
[1777016250390,31.98,77647.67,0.0,-0.67272,0.0002,20.82873]
[1777016252403,31.98,77641.38,0.0,-0.67397,0.0002,20.79093]
[1777016257439,31.98,77641.31,0.0,-0.67398,0.0002,20.79082]
[1777016262474,31.99,77642.21,0.0,-0.67379,0.0002,20.79587]
[1777016266502,31.99,77636.33,0.0,-0.67493,0.0002,20.76456]
[1777016271538,31.99,77636.21,0.0,-0.67494,0.0002,20.76423]
[1777016276572,31.99,77635.7,0.0,-0.67503,0.0002,20.76179]
[1777016281610,31.99,77638.52,0.0,-0.67447,0.0002,20.77716]
[1777016286646,32.0,77636.39,0.0,-0.67488,0.0002,20.76598]
[1777016291678,32.0,77632.39,0.0,-0.67565,0.00019,20.74473]
[1777016296712,32.0,77635.25,0.0,-0.67508,0.00019,20.76042]
[1777016301750,32.0,77636.08,0.0,-0.67491,0.00019,20.76517]
[1777016307793,32.0,77636.96,0.0,-0.67472,0.0002,20.77026]
[1777016312827,32.01,77637.76,0.0,-0.67458,0.0002,20.77049]
[1777016317862,32.01,77636.68,0.0,-0.67478,0.0002,20.76501]
[1777016322897,32.01,77637.28,0.0,-0.67465,0.0002,20.76856]
[1777016327934,32.01,77637.02,0.0,-0.67469,0.00019,20.7675]
[1777016331960,32.01,77643.04,0.0,-0.6735,0.0002,20.79995]
[1777016336995,32.02,77642.11,0.0,-0.67368,0.0002,20.7952]
[1777016342032,32.02,77639.71,0.0,-0.67414,0.0002,20.78248]
[1777016347067,32.02,77639.98,0.0,-0.67409,0.0002,20.78403]
[1777016352102,32.02,77638.45,0.0,-0.67438,0.0002,20.77596]
[1777016357140,32.02,77644.76,0.0,-0.67314,0.0002,20.80977]
[1777016362173,32.02,77644.17,0.0,-0.67326,0.0002,20.80666]
[1777016367207,32.02,77643.31,0.0,-0.67342,0.0002,20.80215]
[1777016372250,32.02,77638.5,0.0,-0.67439,0.0002,20.77222]
[1777016373257,32.02,77644.95,0.0,-0.67313,0.0002,20.80667]
[1777016375265,32.02,77648.55,0.0,-0.67242,0.0002,20.82586]
[1777016380300,32.02,77648.35,0.0,-0.67245,0.0002,20.82494]
[1777016384329,32.02,77638.31,0.0,-0.67441,0.0002,20.7716]
[1777016385336,32.02,77638.02,0.0,-0.67446,0.0002,20.77007]
[1777016391377,32.03,77637.51,0.0,-0.67456,0.00019,20.7675]
[1777016396423,32.03,77637.46,0.0,-0.67456,0.00019,20.76742]
[1777016397424,32.03,77672.39,0.0,-0.66772,0.0002,20.95161]
[1777016398426,32.03,77673.86,0.0,-0.66744,0.0002,20.95913]
[1777016402455,32.02,77659.76,0.0,-0.67022,0.0002,20.88517]
[1777016403462,32.02,77658.37,0.0,-0.6705,0.0002,20.87781]
[1777016405476,32.02,77652.64,0.0,-0.67162,0.0002,20.84749]
[1777016407490,32.02,77658.47,0.0,-0.67048,0.0002,20.87814]
[1777016412525,32.02,77658.6,0.0,-0.67047,0.0002,20.87858]
[1777016417559,32.02,77657.1,0.0,-0.67076,0.0002,20.87059]
[1777016422645,32.02,77656.4,0.0,-0.6709,0.0002,20.86683]
[1777016428648,32.02,77660.07,0.0,-0.67019,0.0002,20.88596]
[1777016432674,32.02,77653.25,0.0,-0.67156,0.0002,20.84556]
[1777016435699,32.02,77662.67,0.0,-0.66972,0.0002,20.89513]
[1777016436703,32.02,77665.63,0.0,-0.66914,0.0002,20.91059]
[1777016441737,32.01,77664.16,0.0,-0.66943,0.0002,20.90274]
[1777016446772,32.01,77662.81,0.0,-0.6697,0.0002,20.89556]
[1777016451810,32.01,77661.98,0.0,-0.66987,0.0002,20.89112]
[1777016456842,32.01,77658.23,0.0,-0.67061,0.0002,20.87137]
[1777016461878,32.01,77660.6,0.0,-0.67014,0.0002,20.88375]
[1777016468927,32.01,77659.54,0.0,-0.67036,0.0002,20.87801]
[1777016473967,32.01,77670.0,0.0,-0.66831,0.0002,20.93257]
[1777016478999,32.01,77667.64,0.0,-0.66878,0.0002,20.92017]
[1777016484045,32.01,77664.8,0.0,-0.66934,0.0002,20.90533]
[1777016489073,32.01,77666.18,0.0,-0.66907,0.0002,20.91251]
[1777016494106,32.01,77665.09,0.0,-0.66931,0.0002,20.90243]
[1777016499141,32.01,77663.74,0.0,-0.66958,0.0002,20.89532]
[1777016504176,32.01,77662.61,0.0,-0.6698,0.0002,20.88934]
[1777016505187,32.01,77656.31,0.0,-0.67104,0.0002,20.85621]
[1777016507197,32.01,77651.21,0.0,-0.67203,0.0002,20.82932]
[1777016512232,32.01,77651.95,0.0,-0.67188,0.0002,20.83346]
[1777016517267,32.01,77651.44,0.0,-0.67197,0.0002,20.831]
[1777016522303,32.01,77651.52,0.0,-0.67194,0.0002,20.83171]
[1777016528345,32.02,77651.31,0.0,-0.67197,0.0002,20.83099]
[1777016533379,32.02,77650.39,0.0,-0.67214,0.0002,20.82646]
[1777016538414,32.02,77651.61,0.0,-0.67188,0.0002,20.83331]
[1777016543449,32.02,77651.79,0.0,-0.67183,0.0002,20.83465]
[1777016548484,32.03,77656.21,0.0,-0.67095,0.0002,20.85832]
[1777016553519,32.03,77654.08,0.0,-0.67139,0.0002,20.84306]
[1777016558556,32.03,77653.87,0.0,-0.67141,0.0002,20.84233]
[1777016563590,32.03,77657.56,0.0,-0.67068,0.0002,20.86215]
[1777016568624,32.04,77657.19,0.0,-0.67074,0.0002,20.86058]
[1777016573659,32.04,77657.61,0.0,-0.67064,0.0002,20.86309]
[1777016575673,32.04,77665.94,0.0,-0.669,0.0002,20.9068]
[1777016580710,32.04,77665.59,0.0,-0.66907,0.0002,20.90508]
[1777016585746,32.04,77660.62,0.0,-0.67004,0.0002,20.87926]
[1777016590781,32.04,77660.21,0.0,-0.67011,0.0002,20.8773]
[1777016595813,32.05,77659.45,0.0,-0.67025,0.0002,20.8735]
[1777016600847,32.05,77660.48,0.0,-0.67004,0.0002,20.87906]
[1777016605882,32.05,77659.62,0.0,-0.67021,0.0002,20.87471]
[1777016609940,32.05,77652.33,0.0,-0.67163,0.0002,20.8365]
[1777016615995,32.05,77654.17,0.0,-0.67128,0.0002,20.8422]
[1777016621030,32.05,77654.95,0.0,-0.67112,0.0002,20.84657]
[1777016626064,32.05,77655.57,0.0,-0.67099,0.0002,20.85006]
[1777016631102,32.06,77657.36,0.0,-0.67063,0.0002,20.85967]
[1777016636137,32.06,77659.51,0.0,-0.6702,0.0002,20.8711]
[1777016641173,32.06,77657.13,0.0,-0.67066,0.0002,20.85876]
[1777016646208,32.06,77658.67,0.0,-0.67036,0.0002,20.867]
[1777016651858,32.06,77653.81,0.0,-0.6713,0.0002,20.84161]
[1777016654264,32.06,77647.93,0.0,-0.67245,0.0002,20.81066]
[1777016659298,32.06,77648.98,0.0,-0.67223,0.0002,20.81658]
[1777016664333,32.07,77649.24,0.0,-0.67217,0.0002,20.81808]
[1777016669368,32.07,77650.5,0.0,-0.67192,0.0002,20.82486]
[1777016675410,32.07,77650.82,0.0,-0.67188,0.0002,20.82231]
[1777016680445,32.07,77653.77,0.0,-0.6713,0.0002,20.83796]
[1777016685483,32.07,77652.07,0.0,-0.67163,0.0002,20.82905]
[1777016690517,32.07,77652.52,0.0,-0.67154,0.0002,20.83149]
[1777016695552,32.07,77652.62,0.0,-0.67152,0.0002,20.83208]
[1777016700586,32.07,77655.01,0.0,-0.67105,0.0002,20.84469]
[1777016704616,32.07,77665.71,0.0,-0.66896,0.0002,20.9007]
[1777016709648,32.07,77664.12,0.0,-0.66928,0.0002,20.89225]
[1777016714686,32.07,77664.4,0.0,-0.66922,0.0002,20.89375]
[1777016720726,32.07,77664.09,0.0,-0.66928,0.0002,20.89222]
[1777016725767,32.07,77663.6,0.0,-0.66937,0.0002,20.88978]
[1777016730796,32.07,77664.36,0.0,-0.66921,0.0002,20.89385]
[1777016735834,32.07,77663.95,0.0,-0.66932,0.0002,20.88751]
[1777016740867,32.07,77664.9,0.0,-0.66913,0.0002,20.8924]
[1777016746908,32.07,77665.17,0.0,-0.66909,0.0002,20.89366]
[1777016751944,32.07,77666.14,0.0,-0.6689,0.0002,20.89858]
[1777016756978,32.07,77666.42,0.0,-0.66885,0.0002,20.90009]
[1777016762014,32.07,77667.95,0.0,-0.66854,0.0002,20.90814]
[1777016767049,32.07,77671.13,0.0,-0.66792,0.0002,20.92471]
[1777016768057,32.07,77681.8,0.0,-0.66582,0.0002,20.97975]
[1777016769064,32.07,77685.64,0.0,-0.66506,0.0002,20.99937]
[1777016772085,32.07,77696.14,0.0,-0.663,0.0002,21.05261]
[1777016773091,32.07,77694.72,0.0,-0.66328,0.0002,21.04532]
[1777016778128,32.07,77691.92,0.0,-0.66384,0.0002,21.03089]
[1777016783164,32.06,77696.46,0.0,-0.66295,0.0002,21.05376]
[1777016788200,32.06,77699.98,0.0,-0.66227,0.0002,21.07138]
[1777016792226,32.06,77708.12,0.0,-0.66069,0.0002,21.10781]
[1777016795251,32.06,77712.17,0.0,-0.65989,0.0002,21.12793]
[1777016800289,32.06,77714.0,0.0,-0.65953,0.0002,21.13693]
[1777016805323,32.06,77712.51,0.0,-0.65983,0.0002,21.12941]
[1777016812373,32.06,77710.01,0.0,-0.66033,0.0002,21.1169]
[1777016817408,32.06,77709.4,0.0,-0.66045,0.0002,21.11383]
[1777016823052,32.06,77722.71,0.0,-0.65781,0.0002,21.17981]
[1777016825463,32.06,77730.38,0.0,-0.65629,0.0002,21.21754]
[1777016829493,32.06,77731.26,0.0,-0.6561,0.0002,21.22218]
[1777016834527,32.06,77727.92,0.0,-0.65675,0.0002,21.20611]
[1777016839562,32.07,77726.08,0.0,-0.65711,0.0002,21.19724]
[1777016844597,32.07,77724.32,0.0,-0.65745,0.0002,21.18871]
[1777016849632,32.07,77724.88,0.0,-0.65734,0.0002,21.19156]
[1777016854668,32.07,77725.0,0.0,-0.65734,0.0002,21.18794]
[1777016859704,32.07,77724.2,0.0,-0.6575,0.0002,21.18385]
[1777016864738,32.06,77726.65,0.0,-0.65703,0.0002,21.19554]
[1777016871787,32.06,77726.92,0.0,-0.657,0.0002,21.19635]
[1777016876822,32.06,77726.79,0.0,-0.65702,0.0002,21.19574]
[1777016880857,32.06,77741.17,0.0,-0.65416,0.0002,21.26587]
[1777016881857,32.06,77743.8,0.0,-0.65363,0.0002,21.27859]
[1777016886892,32.06,77744.37,0.0,-0.65351,0.0002,21.28145]
[1777016891926,32.06,77743.25,0.0,-0.65373,0.0002,21.27616]
[1777016896961,32.06,77741.7,0.0,-0.65403,0.0002,21.26881]
[1777016901997,32.06,77739.61,0.0,-0.65445,0.0002,21.25883]
[1777016908046,32.06,77739.0,0.0,-0.65457,0.0002,21.25587]
[1777016913081,32.06,77739.38,0.0,-0.65452,0.0002,21.25338]
[1777016918114,32.06,77738.14,0.0,-0.65477,0.0002,21.24733]
[1777016923150,32.06,77737.23,0.0,-0.65495,0.0002,21.24288]
[1777016928189,32.06,77736.06,0.0,-0.65519,0.0002,21.23717]
[1777016933222,32.06,77735.73,0.0,-0.65525,0.0002,21.23555]
[1777016938256,32.06,77736.28,0.0,-0.65514,0.0002,21.23821]
[1777016944300,32.06,77736.89,0.0,-0.65502,0.0002,21.24112]
[1777016949332,32.06,77735.84,0.0,-0.65523,0.0002,21.23598]
[1777016954366,32.06,77734.98,0.0,-0.65541,0.0002,21.23177]
[1777016959402,32.06,77734.59,0.0,-0.65549,0.0002,21.22986]
[1777016965445,32.06,77734.31,0.0,-0.65554,0.0002,21.22848]
[1777016970480,32.06,77734.42,0.0,-0.65552,0.0002,21.22901]
[1777016975515,32.06,77737.0,0.0,-0.65503,0.0002,21.23725]
[1777016981560,32.06,77739.44,0.0,-0.65455,0.0002,21.24909]
[1777016986591,32.06,77741.44,0.0,-0.65415,0.0002,21.25877]
[1777016991629,32.06,77739.84,0.0,-0.65447,0.0002,21.25103]
[1777016995654,32.06,77729.12,0.0,-0.6566,0.0002,21.19882]
[1777016996662,32.06,77729.14,0.0,-0.6566,0.0002,21.19896]
[1777017004357,32.06,77731.23,0.0,-0.65617,0.0002,21.20944]
[1777017009753,32.07,77737.13,0.0,-0.65499,0.0002,21.23829]
[1777017012775,32.07,77745.39,0.0,-0.65334,0.0002,21.27823]
[1777017020830,32.06,77750.92,0.0,-0.65224,0.0002,21.30471]
[1777017025868,32.07,77752.48,0.0,-0.65193,0.0002,21.31218]
[1777017031907,32.06,77758.02,0.0,-0.65085,0.0002,21.3342]
[1777017036944,32.06,77759.31,0.0,-0.65059,0.0002,21.34023]
[1777017041978,32.06,77760.7,0.0,-0.65032,0.0002,21.3467]
[1777017047014,32.06,77760.83,0.0,-0.6503,0.0002,21.34719]
[1777017052050,32.06,77761.33,0.0,-0.65021,0.0002,21.34943]
[1777017057085,32.06,77762.17,0.0,-0.65004,0.0002,21.35327]
[1777017062122,32.06,77758.54,0.0,-0.65078,0.0002,21.33588]
[1777017063129,32.06,77746.13,0.0,-0.65326,0.0002,21.27658]
[1777017068162,32.06,77751.65,0.0,-0.65216,0.0002,21.30308]
[1777017073201,32.06,77751.32,0.0,-0.65223,0.0002,21.30143]
[1777017078232,32.05,77749.6,0.0,-0.65258,0.0002,21.29287]
[1777017083266,32.05,77751.05,0.0,-0.65231,0.0002,21.29947]
[1777017088301,32.05,77752.33,0.0,-0.65207,0.0002,21.30528]
[1777017094343,32.05,77755.67,0.0,-0.65142,0.0002,21.31702]
[1777017099378,32.05,77756.21,0.0,-0.65131,0.0002,21.31966]
[1777017104413,32.05,77755.77,0.0,-0.65141,0.0002,21.31737]
[1777017109452,32.04,77756.17,0.0,-0.65134,0.0002,21.31899]
[1777017114489,32.04,77754.99,0.0,-0.65157,0.0002,21.31341]
[1777017119523,32.05,77753.98,0.0,-0.65178,0.0002,21.30864]
[1777017124559,32.05,77753.67,0.0,-0.65183,0.0002,21.30722]
[1777017129592,32.05,77754.47,0.0,-0.65167,0.0002,21.31112]
[1777017134628,32.05,77749.56,0.0,-0.65265,0.0002,21.2877]
[1777017135639,32.05,77729.49,0.0,-0.65666,0.0002,21.19032]
[1777017136643,32.05,77741.56,0.0,-0.65426,0.0002,21.24899]
[1777017141678,32.04,77745.45,0.0,-0.65349,0.0002,21.26754]
[1777017146713,32.04,77746.95,0.0,-0.65319,0.0002,21.27469]
[1777017151747,32.04,77748.75,0.0,-0.65287,0.0002,21.27871]
[1777017156783,32.04,77748.69,0.0,-0.6529,0.0002,21.27808]
[1777017161817,32.03,77747.99,0.0,-0.65306,0.0002,21.27439]
[1777017166857,32.03,77747.91,0.0,-0.65309,0.0002,21.2737]
[1777017172897,32.03,77746.26,0.0,-0.65343,0.0002,21.26546]
[1777017177932,32.03,77749.47,0.0,-0.6528,0.0002,21.2806]
[1777017181959,32.02,77756.91,0.0,-0.65132,0.0002,21.31596]
[1777017188002,32.02,77756.51,0.0,-0.65141,0.0002,21.31374]
[1777017193037,32.02,77757.51,0.0,-0.65122,0.0002,21.31826]
[1777017198074,32.02,77755.08,0.0,-0.65172,0.0002,21.30651]
[1777017203111,32.01,77759.25,0.0,-0.65089,0.0002,21.32614]
[1777017209153,32.01,77758.54,0.0,-0.65104,0.0002,21.32262]
[1777017214188,32.01,77759.33,0.0,-0.6509,0.0002,21.32225]
[1777017222244,32.02,77758.06,0.0,-0.65115,0.0002,21.31639]
[1777017224258,32.02,77752.31,0.0,-0.6523,0.0002,21.28905]
[1777017229293,32.02,77754.47,0.0,-0.65186,0.0002,21.29954]
[1777017234328,32.02,77754.72,0.0,-0.6518,0.0002,21.30093]
[1777017239364,32.02,77755.37,0.0,-0.65166,0.0002,21.30427]
[1777017244399,32.02,77759.77,0.0,-0.65077,0.0002,21.32544]
[1777017245405,32.02,77769.3,0.0,-0.64885,0.0002,21.37052]
[1777017250442,32.03,77766.37,0.0,-0.64943,0.0002,21.35694]
[1777017255478,32.03,77764.86,0.0,-0.64972,0.0002,21.35002]
[1777017260512,32.03,77765.88,0.0,-0.64951,0.0002,21.35503]
[1777017265547,32.03,77759.86,0.0,-0.65071,0.0002,21.32667]
[1777017270582,32.03,77758.37,0.0,-0.65101,0.0002,21.31969]
[1777017275617,32.03,77758.99,0.0,-0.6509,0.0002,21.31846]
[1777017280652,32.03,77759.24,0.0,-0.65085,0.0002,21.31974]
[1777017285687,32.04,77760.06,0.0,-0.65068,0.0002,21.32372]
[1777017290722,32.04,77756.37,0.0,-0.65142,0.0002,21.30623]
[1777017295798,32.04,77754.25,0.0,-0.65184,0.0002,21.2962]
[1777017296789,32.04,77733.57,0.0,-0.65597,0.0002,21.1963]
[1777017297781,32.04,77694.76,0.0,-0.66368,0.0002,21.00283]
[1777017298784,32.04,77694.16,0.0,-0.6638,0.0002,20.99997]
[1777017303825,32.04,77692.83,0.0,-0.66404,0.0002,20.99361]
[1777017304843,32.04,77702.11,0.0,-0.6622,0.0002,21.04065]
[1777017305837,32.04,77704.83,0.0,-0.66167,0.0002,21.05434]
[1777017310870,32.04,77705.63,0.0,-0.66151,0.0002,21.05822]
[1777017313892,32.04,77698.57,0.0,-0.66292,0.0002,21.02247]
[1777017318935,32.04,77696.21,0.0,-0.66339,0.0002,21.01037]
[1777017320943,32.04,77688.48,0.0,-0.66492,0.0002,20.97096]
[1777017325979,32.04,77686.66,0.0,-0.66528,0.0002,20.96154]
[1777017331012,32.04,77686.05,0.0,-0.66544,0.0002,20.95396]
[1777017332024,32.04,77665.54,0.0,-0.66948,0.0002,20.84768]
[1777017333030,32.04,77655.11,0.0,-0.67153,0.0002,20.79289]
[1777017334038,32.04,77655.22,0.0,-0.67151,0.0002,20.79351]
[1777017339074,32.04,77652.02,0.0,-0.67213,0.0002,20.77683]
[1777017344110,32.04,77639.51,0.0,-0.67456,0.0002,20.71054]
[1777017345120,32.04,77633.31,0.0,-0.67577,0.0002,20.67732]
[1777017348141,32.04,77635.98,0.0,-0.67524,0.0002,20.69196]
[1777017353174,32.05,77640.24,0.0,-0.67439,0.0002,20.71521]
[1777017355188,32.05,77634.19,0.0,-0.67556,0.0002,20.68296]
[1777017356866,32.05,77631.86,0.0,-0.67601,0.0002,20.67069]
[1777017362264,32.05,77630.45,0.0,-0.67626,0.00019,20.66377]
[1777017367299,32.06,77630.94,0.0,-0.67614,0.00019,20.66708]
[1777017372334,32.06,77631.6,0.0,-0.67598,0.00019,20.6714]
[1777017377368,32.07,77631.83,0.0,-0.67591,0.00019,20.67327]
[1777017381397,32.07,77638.36,0.0,-0.67462,0.0002,20.70875]
[1777017386432,32.07,77644.26,0.0,-0.67345,0.0002,20.74068]
[1777017387439,32.08,77637.11,0.0,-0.67484,0.0002,20.70264]
[1777017392475,32.08,77635.83,0.0,-0.6751,0.0002,20.69197]
[1777017400530,32.09,77636.2,0.0,-0.675,0.0002,20.69475]
[1777017405564,32.09,77634.54,0.0,-0.6753,0.00019,20.68633]
[1777017410602,32.09,77637.4,0.0,-0.67473,0.0002,20.70209]
[1777017415635,32.1,77633.46,0.0,-0.67548,0.00019,20.68147]
[1777017420670,32.1,77629.89,0.0,-0.67615,0.00019,20.66289]
[1777017423691,32.1,77621.98,0.0,-0.67768,0.00019,20.62047]
[1777017424701,32.1,77618.97,0.0,-0.67826,0.00019,20.60423]
[1777017428726,32.11,77615.18,0.0,-0.67898,0.00019,20.58407]
[1777017431747,32.11,77609.09,0.0,-0.68015,0.00019,20.55109]
[1777017433823,32.11,77603.24,0.0,-0.68128,0.00019,20.51905]
[1777017435776,32.11,77584.87,0.0,-0.68481,0.00019,20.41737]
[1777017436784,32.11,77601.07,0.0,-0.68168,0.00019,20.50756]
[1777017437791,32.11,77602.58,0.0,-0.68139,0.00019,20.51587]
[1777017442827,32.11,77598.77,0.0,-0.68213,0.00019,20.49477]
[1777017447861,32.12,77595.05,0.0,-0.68281,0.00019,20.4751]
[1777017452898,32.12,77595.96,0.0,-0.68263,0.00019,20.47666]
[1777017457930,32.13,77598.54,0.0,-0.68211,0.00019,20.49163]
[1777017462966,32.13,77593.85,0.0,-0.68299,0.00019,20.46643]
[1777017465987,32.14,77587.72,0.0,-0.68415,0.00019,20.43282]
[1777017471022,32.14,77586.91,0.0,-0.68427,0.00019,20.42951]
[1777017476057,32.15,77585.24,0.0,-0.68454,0.00019,20.42139]
[1777017481092,32.16,77584.47,0.0,-0.68465,0.00019,20.41814]
[1777017487133,32.16,77586.68,0.0,-0.68419,0.00019,20.43154]
[1777017492172,32.17,77584.87,0.0,-0.68451,0.00019,20.42235]
[1777017497204,32.18,77593.55,0.0,-0.6828,0.00019,20.47147]
[1777017501232,32.18,77598.36,0.0,-0.68184,0.00019,20.49883]
[1777017504255,32.19,77610.02,0.0,-0.67957,0.00019,20.56326]
[1777017505261,32.19,77616.2,0.0,-0.67837,0.00019,20.597]
[1777017510296,32.19,77618.56,0.0,-0.67789,0.00019,20.61037]
[1777017513320,32.19,77624.59,0.0,-0.67674,0.00019,20.63888]
[1777017517995,32.2,77639.72,0.0,-0.67378,0.00019,20.72023]
[1777017519365,32.2,77634.21,0.0,-0.67484,0.00019,20.691]
[1777017524400,32.2,77637.14,0.0,-0.67426,0.00019,20.70709]
[1777017529436,32.2,77639.16,0.0,-0.67385,0.00019,20.71813]
[1777017534471,32.2,77640.3,0.0,-0.67362,0.00019,20.72446]
[1777017540512,32.21,77641.76,0.0,-0.67332,0.00019,20.73251]
[1777017545551,32.21,77646.41,0.0,-0.67241,0.0002,20.75728]
[1777017550583,32.21,77645.13,0.0,-0.67265,0.00019,20.75077]
[1777017555619,32.21,77643.65,0.0,-0.67292,0.00019,20.74327]
[1777017560654,32.22,77650.09,0.0,-0.67165,0.0002,20.77757]
[1777017562670,32.22,77655.68,0.0,-0.67056,0.0002,20.80692]
[1777017567703,32.22,77654.95,0.0,-0.67069,0.0002,20.80342]
[1777017572737,32.22,77661.56,0.0,-0.66942,0.0002,20.83374]
[1777017574753,32.22,77667.3,0.0,-0.66829,0.0002,20.86354]
[1777017579791,32.22,77668.74,0.0,-0.66801,0.0002,20.87093]
[1777017584823,32.22,77667.82,0.0,-0.6682,0.0002,20.86611]
[1777017589858,32.22,77671.32,0.0,-0.66751,0.0002,20.88408]
[1777017594894,32.22,77674.34,0.0,-0.66693,0.0002,20.89945]
[1777017599602,32.22,77673.54,0.0,-0.66709,0.0002,20.89521]
[1777017600031,32.22,77673.54,0.0,-0.66709,0.0002,20.89521]
[1777017600619,32.22,77677.58,0.0,-0.6663,0.0002,20.9159]
[1777017602917,32.22,77674.54,0.0,-0.6669,0.0002,20.90031]
[1777017600131,32.22,77674.54,0.0,-0.6669,0.0002,20.90031]
[1777017616491,32.22,77674.54,0.0,-0.6669,0.0002,20.90031]
[1777017618079,32.22,77695.33,0.0,-0.66281,0.0002,21.00603]
[1777017619103,32.22,77702.0,0.0,-0.66149,0.0002,21.03949]
[1777017624131,32.22,77706.14,0.0,-0.66067,0.0002,21.06015]
[1777017629170,32.22,77707.61,0.0,-0.66038,0.0002,21.06746]
[1777017634209,32.22,77697.36,0.0,-0.66243,0.0002,21.01191]
[1777017639247,32.22,77693.82,0.0,-0.66313,0.0002,20.99409]
[1777017642272,32.22,77686.45,0.0,-0.66458,0.0002,20.9568]
[1777017647304,32.22,77681.76,0.0,-0.66551,0.0002,20.93293]
[1777017651332,32.22,77673.06,0.0,-0.66722,0.0002,20.88836]
[1777017652339,32.22,77667.18,0.0,-0.66837,0.0002,20.85803]
[1777017656367,32.22,77659.11,0.0,-0.66995,0.0002,20.81613]
[1777017661400,32.22,77652.69,0.0,-0.6712,0.0002,20.78257]
[1777017664421,32.22,77650.59,0.0,-0.6716,0.0002,20.77185]
[1777017669462,32.22,77647.68,0.0,-0.67217,0.0002,20.7564]
[1777017673485,32.22,77640.79,0.0,-0.67352,0.00019,20.71991]
[1777017679178,32.22,77639.69,0.0,-0.67374,0.00019,20.71403]
[1777017684566,32.22,77639.87,0.0,-0.6737,0.00019,20.71493]
[1777017689252,32.22,77645.5,0.0,-0.67261,0.00019,20.7447]
[1777017691613,32.22,77650.54,0.0,-0.67165,0.0002,20.76687]
[1777017696648,32.21,77644.24,0.0,-0.67289,0.00019,20.73349]
[1777017699321,32.21,77637.64,0.0,-0.67418,0.00019,20.69841]
[1777017704706,32.21,77636.75,0.0,-0.67436,0.00019,20.69362]
[1777017706724,32.21,77631.17,0.0,-0.67544,0.00019,20.66384]
[1777017709391,32.21,77619.52,0.0,-0.67771,0.00019,20.60109]
[1777017714776,32.21,77614.13,0.0,-0.67875,0.00019,20.57193]
[1777017719811,32.21,77617.26,0.0,-0.67814,0.00019,20.589]
[1777017721828,32.21,77624.85,0.0,-0.67667,0.00019,20.63001]
[1777017723839,32.21,77635.86,0.0,-0.67453,0.00019,20.68897]
[1777017728873,32.21,77636.89,0.0,-0.67432,0.00019,20.69446]
[1777017733908,32.21,77637.79,0.0,-0.67415,0.00019,20.69927]
[1777017737937,32.21,77646.8,0.0,-0.67239,0.0002,20.747]
[1777017738945,32.21,77652.42,0.0,-0.67129,0.0002,20.77656]
[1777017739951,32.21,77661.32,0.0,-0.66955,0.0002,20.82304]
[1777017740959,32.21,77663.87,0.0,-0.66906,0.0002,20.83624]
[1777017744985,32.21,77669.75,0.0,-0.66791,0.0002,20.86642]
[1777017750022,32.21,77673.79,0.0,-0.66714,0.0002,20.88689]
[1777017752035,32.21,77683.36,0.0,-0.66529,0.0002,20.93139]
[1777017757071,32.2,77682.1,0.0,-0.66556,0.0002,20.92435]
[1777017762106,32.2,77680.6,0.0,-0.66588,0.0002,20.91621]
[1777017767141,32.2,77681.51,0.0,-0.66572,0.0002,20.92039]
[1777017772175,32.19,77679.43,0.0,-0.66614,0.0002,20.90934]
[1777017777210,32.19,77678.87,0.0,-0.66627,0.0002,20.90617]
[1777017782247,32.19,77681.32,0.0,-0.6658,0.0002,20.91838]
[1777017787281,32.18,77681.65,0.0,-0.66575,0.0002,20.91973]
[1777017793326,32.18,77681.61,0.0,-0.66577,0.0002,20.91914]
[1777017798360,32.18,77679.5,0.0,-0.6662,0.0002,20.90808]
[1777017802388,32.18,77692.24,0.0,-0.6637,0.0002,20.97272]
[1777017808430,32.17,77692.94,0.0,-0.66358,0.0002,20.97567]
[1777017813465,32.17,77693.28,0.0,-0.66357,0.0002,20.97253]
[1777017816486,32.17,77686.43,0.0,-0.66493,0.0002,20.93745]
[1777017821521,32.16,77697.3,0.0,-0.6628,0.0002,20.9921]
[1777017826556,32.16,77694.9,0.0,-0.6633,0.0002,20.97945]
[1777017830583,32.16,77686.64,0.0,-0.66494,0.0002,20.93725]
[1777017835619,32.15,77683.76,0.0,-0.66551,0.0002,20.9224]
[1777017840306,32.15,77676.5,0.0,-0.66695,0.0002,20.8851]
[1777017841664,32.15,77669.74,0.0,-0.66827,0.0002,20.85021]
[1777017842668,32.15,77669.28,0.0,-0.66836,0.0002,20.84787]
[1777017843676,32.15,77662.43,0.0,-0.66971,0.0002,20.81225]
[1777017845692,32.15,77646.61,0.0,-0.6728,0.0002,20.72914]
[1777017846697,32.15,77637.32,0.0,-0.67462,0.00019,20.67978]
[1777017847707,32.15,77635.74,0.0,-0.67492,0.00019,20.67137]
[1777017850377,32.15,77629.0,0.0,-0.67624,0.00019,20.63529]
[1777017853746,32.15,77624.65,0.0,-0.67708,0.00019,20.61188]
[1777017858785,32.16,77620.37,0.0,-0.67791,0.00019,20.58887]
[1777017863818,32.16,77617.24,0.0,-0.67851,0.00019,20.57211]
[1777017868854,32.16,77613.53,0.0,-0.67921,0.00019,20.5523]
[1777017873889,32.16,77612.4,0.0,-0.67945,0.00019,20.54223]
[1777017878923,32.16,77610.26,0.0,-0.67985,0.00019,20.53082]
[1777017883959,32.16,77609.62,0.0,-0.68,0.00019,20.52665]
[1777017888994,32.16,77609.41,0.0,-0.68006,0.00019,20.5249]
[1777017893022,32.15,77616.33,0.0,-0.67874,0.00019,20.56208]
[1777017898058,32.15,77613.55,0.0,-0.67931,0.00019,20.54622]
[1777017903093,32.14,77615.53,0.0,-0.67895,0.00019,20.55633]
[1777017908130,32.14,77614.15,0.0,-0.67924,0.00019,20.5482]
[1777017913168,32.13,77613.92,0.0,-0.67931,0.00019,20.54628]
[1777017915183,32.13,77623.02,0.0,-0.67755,0.00019,20.59546]
[1777017918267,32.13,77633.39,0.0,-0.67553,0.00019,20.65129]
[1777017920218,32.13,77633.84,0.0,-0.67544,0.00019,20.6538]
[1777017922242,32.13,77618.05,0.0,-0.67851,0.00019,20.56857]
[1777017923239,32.13,77613.19,0.0,-0.67946,0.00019,20.54216]
[1777017928274,32.14,77612.05,0.0,-0.67966,0.00019,20.53634]
[1777017933309,32.14,77612.11,0.0,-0.67966,0.00019,20.53273]
[1777017938343,32.14,77618.99,0.0,-0.67831,0.00019,20.57066]
[1777017943381,32.14,77616.36,0.0,-0.67881,0.00019,20.55672]
[1777017948414,32.15,77616.39,0.0,-0.67879,0.00019,20.55726]
[1777017953450,32.15,77617.6,0.0,-0.67854,0.00019,20.56421]
[1777017957479,32.15,77624.69,0.0,-0.67715,0.00019,20.60291]
[1777017959496,32.15,77632.34,0.0,-0.67565,0.00019,20.64421]
[1777017963525,32.15,77625.22,0.0,-0.67703,0.00019,20.60611]
[1777017968558,32.16,77622.95,0.0,-0.67746,0.00019,20.59417]
[1777017973596,32.16,77617.81,0.0,-0.67845,0.00019,20.56664]
[1777017978629,32.16,77622.13,0.0,-0.6776,0.00019,20.59042]
[1777017983665,32.16,77619.02,0.0,-0.67819,0.00019,20.57384]
[1777017988700,32.16,77620.15,0.0,-0.67796,0.00019,20.58022]
[1777017993738,32.17,77616.42,0.0,-0.67871,0.00019,20.55585]
[1777017998780,32.17,77617.01,0.0,-0.67858,0.00019,20.55939]
[1777018003806,32.17,77611.87,0.0,-0.67959,0.00019,20.53116]
[1777018008843,32.16,77609.75,0.0,-0.68003,0.00019,20.51866]
[1777018013876,32.15,77609.76,0.0,-0.68007,0.00019,20.51769]
[1777018018911,32.15,77607.07,0.0,-0.68063,0.00019,20.50195]
[1777018023947,32.14,77607.48,0.0,-0.68059,0.00019,20.50308]
[1777018028985,32.13,77608.33,0.0,-0.68047,0.00019,20.50664]
[1777018034022,32.13,77609.1,0.0,-0.68035,0.00019,20.50985]
[1777018036031,32.12,77617.52,0.0,-0.67873,0.00019,20.55545]
[1777018037041,32.12,77618.36,0.0,-0.67858,0.00019,20.55982]
[1777018039057,32.12,77624.42,0.0,-0.67741,0.00019,20.59229]
[1777018041733,32.12,77625.33,0.0,-0.67725,0.00019,20.59675]
[1777018050130,32.1,77624.3,0.0,-0.67752,0.00019,20.58935]
[1777018054160,32.1,77630.88,0.0,-0.67629,0.0002,20.62003]
[1777018057185,32.1,77638.29,0.0,-0.67484,0.0002,20.65998]
[1777018060202,32.1,77650.51,0.0,-0.67244,0.0002,20.72513]
[1777018061879,32.1,77653.09,0.0,-0.67193,0.0002,20.73879]
[1777018065236,32.1,77659.29,0.0,-0.67072,0.0002,20.77144]
[1777018070276,32.1,77660.95,0.0,-0.67039,0.0002,20.78004]
[1777018075306,32.1,77662.16,0.0,-0.67016,0.0002,20.78625]
[1777018080342,32.1,77664.68,0.0,-0.66967,0.0002,20.79927]
[1777018085378,32.1,77668.37,0.0,-0.66896,0.0002,20.81825]
[1777018090411,32.09,77668.87,0.0,-0.66887,0.0002,20.82062]
[1777018095447,32.09,77666.41,0.0,-0.66936,0.0002,20.80763]
[1777018100481,32.09,77680.7,0.0,-0.66655,0.0002,20.88149]
[1777018101487,32.09,77680.7,0.0,-0.66655,0.0002,20.8814]
[1777018105515,32.09,77688.42,0.0,-0.66504,0.0002,20.92065]
[1777018110551,32.09,77690.62,0.0,-0.66463,0.0002,20.9314]
[1777018115591,32.08,77694.91,0.0,-0.66382,0.0002,20.94845]
[1777018120626,32.08,77694.12,0.0,-0.664,0.0002,20.94391]
[1777018125660,32.07,77695.5,0.0,-0.66375,0.0002,20.95038]
[1777018130696,32.07,77695.27,0.0,-0.66382,0.0002,20.94863]
[1777018135734,32.06,77695.32,0.0,-0.66383,0.0002,20.9483]
[1777018140767,32.06,77670.59,0.0,-0.66875,0.0002,20.82049]
[1777018141776,32.06,77669.45,0.0,-0.66897,0.0002,20.81453]
[1777018146809,32.06,77669.5,0.0,-0.66897,0.0002,20.8147]
[1777018151844,32.06,77666.64,0.0,-0.66953,0.0002,20.79971]
[1777018156882,32.06,77667.75,0.0,-0.66931,0.0002,20.80545]
[1777018161917,32.06,77657.99,0.0,-0.67124,0.0002,20.75422]
[1777018162925,32.06,77654.23,0.0,-0.67198,0.0002,20.73436]
[1777018167957,32.06,77652.72,0.0,-0.67227,0.0002,20.72634]
[1777018172992,32.06,77649.53,0.0,-0.67293,0.0002,20.70495]
[1777018177033,32.05,77662.32,0.0,-0.67043,0.0002,20.77235]
[1777018179046,32.05,77667.03,0.0,-0.6695,0.0002,20.79697]
[1777018181062,32.05,77676.81,0.0,-0.66758,0.0002,20.84765]
[1777018186096,32.05,77679.39,0.0,-0.66709,0.0002,20.86048]
[1777018191131,32.04,77682.67,0.0,-0.66646,0.0002,20.8769]
[1777018192800,32.04,77691.45,0.0,-0.66473,0.0002,20.92183]
[1777018194152,32.04,77691.82,0.0,-0.66466,0.0002,20.92356]
[1777018199193,32.04,77691.83,0.0,-0.66468,0.0002,20.92318]
[1777018200232,32.04,77682.53,0.0,-0.66652,0.0002,20.87538]
[1777018201203,32.04,77676.39,0.0,-0.66774,0.0002,20.8436]
[1777018202869,32.04,77669.57,0.0,-0.66909,0.0002,20.80807]
[1777018205229,32.04,77668.12,0.0,-0.66937,0.0002,20.80052]
[1777018210265,32.04,77669.26,0.0,-0.66914,0.0002,20.80651]
[1777018215300,32.04,77671.52,0.0,-0.6687,0.0002,20.81831]
[1777018220334,32.04,77673.97,0.0,-0.66821,0.0002,20.83107]
[1777018225370,32.04,77674.99,0.0,-0.66801,0.0002,20.83632]
[1777018230405,32.04,77671.35,0.0,-0.66874,0.0002,20.81726]
[1777018235441,32.04,77667.44,0.0,-0.66954,0.0002,20.79237]
[1777018239467,32.04,77685.36,0.0,-0.66601,0.0002,20.88519]
[1777018240475,32.03,77686.05,0.0,-0.66587,0.0002,20.88865]
[1777018243150,32.03,77678.61,0.0,-0.66736,0.0002,20.85003]
[1777018248533,32.03,77678.52,0.0,-0.66739,0.0002,20.8493]
[1777018250547,32.03,77686.6,0.0,-0.66579,0.0002,20.89086]
[1777018251554,32.03,77687.95,0.0,-0.66553,0.0002,20.89772]
[1777018252560,32.03,77696.65,0.0,-0.6638,0.0002,20.94216]
[1777018253567,32.03,77697.66,0.0,-0.6636,0.0002,20.94723]
[1777018258602,32.03,77699.24,0.0,-0.6633,0.0002,20.95493]
[1777018263637,32.02,77699.54,0.0,-0.66326,0.0002,20.95611]
[1777018272701,32.02,77695.41,0.0,-0.6641,0.0002,20.93466]
[1777018277741,32.02,77694.8,0.0,-0.66423,0.0002,20.93135]
[1777018282775,32.02,77693.95,0.0,-0.6644,0.0002,20.92687]
[1777018288854,32.02,77694.0,0.0,-0.6644,0.0002,20.92701]
[1777018293855,32.02,77690.77,0.0,-0.66507,0.0002,20.90613]
[1777018298887,32.02,77690.95,0.0,-0.66503,0.0002,20.90704]
[1777018300901,32.02,77684.7,0.0,-0.66627,0.0002,20.87495]
[1777018305936,32.02,77684.75,0.0,-0.66625,0.0002,20.87531]
[1777018310972,32.02,77685.55,0.0,-0.66609,0.0002,20.87953]
[1777018316007,32.02,77687.05,0.0,-0.66579,0.0002,20.8873]
[1777018321043,32.02,77688.28,0.0,-0.66555,0.0002,20.89366]
[1777018326078,32.02,77695.12,0.0,-0.66418,0.0002,20.92889]
[1777018328093,32.02,77697.82,0.0,-0.66364,0.0002,20.94267]
[1777018333127,32.02,77696.48,0.0,-0.66391,0.0002,20.93593]
[1777018335154,32.02,77702.1,0.0,-0.66279,0.0002,20.96449]
[1777018337159,32.02,77705.57,0.0,-0.6621,0.0002,20.982]
[1777018343856,32.02,77705.57,0.0,-0.6621,0.0002,20.98187]
[1777018350246,32.02,77702.05,0.0,-0.66281,0.0002,20.96397]
[1777018355281,32.02,77700.43,0.0,-0.66316,0.0002,20.95133]
[1777018361322,32.02,77698.68,0.0,-0.66352,0.0002,20.94234]
[1777018366358,32.02,77697.88,0.0,-0.66368,0.0002,20.93818]
[1777018371394,32.02,77698.63,0.0,-0.66353,0.0002,20.9419]
[1777018374077,32.02,77706.33,0.0,-0.66201,0.0002,20.9808]
[1777018379452,32.01,77709.63,0.0,-0.66136,0.0002,20.99707]
[1777018384484,32.01,77711.25,0.0,-0.66105,0.0002,21.0049]
[1777018389519,32.01,77709.35,0.0,-0.66144,0.0002,20.99508]
[1777018394553,32.01,77711.06,0.0,-0.66111,0.0002,21.00343]
[1777018399590,32.0,77714.24,0.0,-0.66049,0.0002,21.01911]
[1777018404624,32.0,77716.83,0.0,-0.65999,0.0002,21.03177]
[1777018411674,32.0,77717.05,0.0,-0.65999,0.0002,21.02815]
[1777018416707,32.0,77715.59,0.0,-0.66029,0.0002,21.0206]
[1777018419730,31.99,77724.43,0.0,-0.65853,0.0002,21.06447]
[1777018424765,31.99,77722.37,0.0,-0.65896,0.0002,21.05389]
[1777018429800,31.99,77722.22,0.0,-0.659,0.0002,21.05281]
[1777018433830,31.99,77729.68,0.0,-0.65752,0.0002,21.08951]
[1777018438862,31.98,77728.39,0.0,-0.65778,0.0002,21.08299]
[1777018443896,31.98,77726.07,0.0,-0.65826,0.0002,21.07132]
[1777018448932,31.98,77726.13,0.0,-0.65825,0.0002,21.07145]
[1777018453973,31.98,77725.39,0.0,-0.65841,0.0002,21.06763]
[1777018459002,31.98,77728.62,0.0,-0.65777,0.0002,21.08344]
[1777018464040,31.98,77729.09,0.0,-0.65768,0.0002,21.08556]
[1777018469072,31.98,77728.39,0.0,-0.65783,0.0002,21.08189]
[1777018474107,31.97,77731.64,0.0,-0.65722,0.0002,21.09342]
[1777018479148,31.97,77731.2,0.0,-0.65731,0.0002,21.09113]
[1777018484179,31.97,77728.04,0.0,-0.65795,0.0002,21.07543]
[1777018489217,31.97,77725.9,0.0,-0.65838,0.0002,21.06479]
[1777018494248,31.97,77722.44,0.0,-0.65907,0.0002,21.0475]
[1777018499283,31.97,77724.31,0.0,-0.65871,0.0002,21.05664]
[1777018504327,31.97,77729.28,0.0,-0.65772,0.0002,21.08109]
[1777018505329,31.97,77735.36,0.0,-0.6565,0.0002,21.111]
[1777018506336,31.97,77752.23,0.0,-0.65311,0.0002,21.19302]
[1777018507348,31.97,77748.28,0.0,-0.65391,0.0002,21.17389]
[1777018508351,31.97,77757.59,0.0,-0.65204,0.0002,21.21864]
[1777018509356,31.97,77759.25,0.0,-0.65171,0.0002,21.22651]
[1777018510363,31.96,77753.63,0.0,-0.65285,0.0002,21.19946]
[1777018514397,31.96,77759.19,0.0,-0.65174,0.0002,21.22586]
[1777018516412,31.96,77780.05,0.0,-0.64754,0.0002,21.32432]
[1777018519439,31.96,77787.41,0.0,-0.64605,0.0002,21.35855]
[1777018520439,31.96,77797.79,0.0,-0.64394,0.0002,21.40632]
[1777018521443,31.96,77800.35,0.0,-0.64343,0.0002,21.41797]
[1777018525472,31.96,77806.61,0.0,-0.64217,0.0002,21.44619]
[1777018530509,31.95,77808.7,0.0,-0.64176,0.0002,21.45528]
[1777018535542,31.95,77810.58,0.0,-0.64142,0.0002,21.4591]
[1777018537558,31.95,77817.74,0.0,-0.63997,0.0002,21.4911]
[1777018539973,31.94,77817.98,0.0,-0.63993,0.0002,21.49206]
[1777018540046,31.94,77825.32,0.0,-0.63843,0.0002,21.52463]
[1777018540791,31.94,77825.32,0.0,-0.63843,0.0002,21.52463]
[1777018540822,31.94,77827.3,0.0,-0.63803,0.0002,21.53329]
[1777018541594,31.94,77827.3,0.0,-0.63804,0.0002,21.53316]
[1777018542595,31.94,77827.3,0.0,-0.63804,0.0002,21.53316]
[1777018542625,31.94,77827.3,0.0,-0.63804,0.0002,21.53316]
[1777018542675,31.94,77827.3,0.0,-0.63804,0.0002,21.53316]
[1777018542761,31.94,77822.83,0.0,-0.63896,0.0002,21.51319]
[1777018543600,31.94,77822.83,0.0,-0.63896,0.0002,21.51319]
[1777018543608,31.94,77827.55,0.0,-0.638,0.0002,21.53401]
[1777018545618,31.94,77826.63,0.0,-0.6382,0.0002,21.52966]
[1777018547685,31.93,77826.23,0.0,-0.63829,0.0002,21.52775]
[1777018547755,31.93,77826.41,0.0,-0.63826,0.0002,21.5284]
[1777018549201,31.93,77826.41,0.0,-0.63826,0.0002,21.5284]
[1777018549229,31.93,77826.41,0.0,-0.63826,0.0002,21.5284]
[1777018549287,31.93,77837.68,0.0,-0.63597,0.0002,21.57782]
[1777018550655,31.93,77846.81,0.0,-0.63411,0.00021,21.61713]
[1777018551662,31.92,77847.04,0.0,-0.63407,0.00021,21.61793]
[1777018553673,31.92,77841.91,0.0,-0.63515,0.0002,21.59532]
[1777018556863,31.92,77843.37,0.0,-0.63486,0.0002,21.60129]
[1777018556894,31.91,77847.78,0.0,-0.63397,0.00021,21.62019]
[1777018558709,31.91,77855.36,0.0,-0.63243,0.00021,21.65235]
[1777018563744,31.9,77855.6,0.0,-0.63244,0.00021,21.65234]
[1777018569035,31.89,77856.62,0.0,-0.63227,0.00021,21.65588]
[1777018569212,31.89,77856.62,0.0,-0.63227,0.00021,21.65588]
[1777018569237,31.88,77855.63,0.0,-0.63248,0.00021,21.65145]
[1777018570794,31.88,77861.23,0.0,-0.63135,0.00021,21.67494]
[1777018572103,31.88,77861.23,0.0,-0.63135,0.00021,21.67494]
[1777018572181,31.88,77864.16,0.0,-0.63076,0.00021,21.68718]
[1777018572669,31.88,77864.16,0.0,-0.63076,0.00021,21.68718]
[1777018572893,31.88,77864.16,0.0,-0.63076,0.00021,21.68718]
[1777018573177,31.88,77864.16,0.0,-0.63076,0.00021,21.68718]
[1777018573267,31.88,77871.55,0.0,-0.62924,0.00021,21.71811]
[1777018573692,31.88,77871.55,0.0,-0.62924,0.00021,21.71811]
[1777018573741,31.88,77871.55,0.0,-0.62924,0.00021,21.71811]
[1777018573869,31.88,77871.55,0.0,-0.62924,0.00021,21.71811]
[1777018574053,31.88,77871.55,0.0,-0.62924,0.00021,21.71811]
[1777018574305,31.88,77871.55,0.0,-0.62924,0.00021,21.71811]
[1777018574325,31.88,77871.55,0.0,-0.62924,0.00021,21.71811]
[1777018574407,31.87,77895.57,0.0,-0.62429,0.00021,21.81689]
[1777018574827,31.87,77886.28,0.0,-0.62621,0.00021,21.77907]
[1777018576228,31.87,77886.28,0.0,-0.62621,0.00021,21.77907]
[1777018576251,31.85,77883.69,0.0,-0.62682,0.00021,21.76699]
[1777018576846,31.85,77883.69,0.0,-0.62682,0.00021,21.76691]
[1777018579861,31.85,77893.89,0.0,-0.62473,0.00021,21.80848]
[1777018580870,31.84,77898.68,0.0,-0.62378,0.00021,21.82696]
[1777018582881,31.82,77894.87,0.0,-0.62464,0.00021,21.81035]
[1777018585906,31.82,77890.84,0.0,-0.62549,0.00021,21.79365]
[1777018586915,31.82,77894.64,0.0,-0.6247,0.00021,21.80914]
[1777018588436,31.82,77894.64,0.0,-0.6247,0.00021,21.80914]
[1777018588537,31.81,77902.38,0.0,-0.62311,0.00021,21.84015]
[1777018589781,31.81,77902.38,0.0,-0.62311,0.00021,21.84015]
[1777018589931,31.81,77900.66,0.0,-0.62349,0.00021,21.83276]
[1777018590952,31.8,77906.21,0.0,-0.62236,0.00021,21.85466]
[1777018591805,31.8,77906.21,0.0,-0.62236,0.00021,21.85466]
[1777018591821,31.8,77906.21,0.0,-0.62236,0.00021,21.85466]
[1777018592048,31.8,77906.21,0.0,-0.62236,0.00021,21.85466]
[1777018592052,31.8,77909.32,0.0,-0.62176,0.00021,21.86252]
[1777018593423,31.8,77909.32,0.0,-0.62176,0.00021,21.86252]
[1777018593462,31.79,77899.98,0.0,-0.62373,0.00021,21.82456]
[1777018594936,31.79,77899.98,0.0,-0.62375,0.00021,21.82411]
[1777018594954,31.79,77899.98,0.0,-0.62375,0.00021,21.82411]
[1777018594965,31.79,77899.98,0.0,-0.62375,0.00021,21.82411]
[1777018595008,31.79,77890.72,0.0,-0.62567,0.00021,21.78637]
[1777018596136,31.79,77890.72,0.0,-0.62567,0.00021,21.78637]
[1777018596371,31.79,77890.72,0.0,-0.62567,0.00021,21.78637]
[1777018596412,31.78,77888.18,0.0,-0.6262,0.00021,21.7759]
[1777018596626,31.78,77888.18,0.0,-0.6262,0.00021,21.7759]
[1777018596875,31.78,77888.18,0.0,-0.6262,0.00021,21.7759]
[1777018596979,31.78,77888.18,0.0,-0.6262,0.00021,21.77586]
[1777018597574,31.78,77888.18,0.0,-0.6262,0.00021,21.77586]
[1777018597986,31.78,77870.62,0.0,-0.62985,0.00021,21.70257]
[1777018598993,31.78,77867.9,0.0,-0.63041,0.00021,21.69099]
[1777018599777,31.78,77867.9,0.0,-0.63041,0.00021,21.69099]
[1777018600155,31.78,77867.9,0.0,-0.63041,0.00021,21.69099]
[1777018600171,31.78,77867.9,0.0,-0.63041,0.00021,21.69099]
[1777018600390,31.78,77867.9,0.0,-0.63041,0.00021,21.69099]
[1777018600391,31.78,77864.68,0.0,-0.63108,0.00021,21.67724]
[1777018602014,31.75,77860.34,0.0,-0.6321,0.00021,21.65637]
[1777018603659,31.75,77859.08,0.0,-0.63237,0.00021,21.65075]
[1777018604032,31.75,77858.25,0.0,-0.63256,0.00021,21.64698]
[1777018605038,31.74,77854.28,0.0,-0.63339,0.00021,21.62966]
[1777018610075,31.73,77856.05,0.0,-0.63307,0.00021,21.63628]
[1777018615115,31.72,77857.09,0.0,-0.63291,0.00021,21.63969]
[1777018620156,31.71,77854.04,0.0,-0.6336,0.00021,21.62545]
[1777018622337,31.7,77853.84,0.0,-0.63365,0.00021,21.62438]
[1777018622415,31.7,77850.22,0.0,-0.63441,0.00021,21.60845]
[1777018624020,31.7,77850.22,0.0,-0.63442,0.00021,21.60823]
[1777018624391,31.7,77850.22,0.0,-0.63442,0.00021,21.60823]
[1777018624481,31.7,77850.75,0.0,-0.63432,0.00021,21.61034]
[1777018626199,31.69,77854.55,0.0,-0.63355,0.00021,21.62644]
[1777018631241,31.68,77847.21,0.0,-0.63513,0.00021,21.5934]
[1777018633249,31.68,77842.79,0.0,-0.63606,0.00021,21.57361]
[1777018638264,31.67,77844.48,0.0,-0.63575,0.00021,21.58028]
[1777018638283,31.66,77844.58,0.0,-0.63574,0.00021,21.58053]
[1777018643318,31.65,77845.8,0.0,-0.63553,0.00021,21.58492]
[1777018646341,31.65,77845.98,0.0,-0.63552,0.00021,21.58532]
[1777018646461,31.65,77844.73,0.0,-0.63578,0.00021,21.57963]
[1777018648360,31.64,77860.44,0.0,-0.63255,0.00021,21.64764]
[1777018649440,31.64,77860.44,0.0,-0.63255,0.00021,21.64764]
[1777018649467,31.64,77854.91,0.0,-0.63371,0.00021,21.62349]
[1777018652385,31.63,77861.94,0.0,-0.63231,0.00021,21.64899]
[1777018653390,31.63,77858.68,0.0,-0.633,0.00021,21.6347]
[1777018654369,31.63,77858.68,0.0,-0.633,0.00021,21.6347]
[1777018654437,31.63,77862.23,0.0,-0.63227,0.00021,21.64979]
[1777018654946,31.63,77862.23,0.0,-0.63227,0.00021,21.64979]
[1777018655000,31.63,77862.23,0.0,-0.63227,0.00021,21.64979]
[1777018656431,31.62,77878.23,0.0,-0.62897,0.00021,21.71759]
[1777018657434,31.63,77879.9,0.0,-0.62861,0.00021,21.72486]
[1777018658550,31.63,77879.9,0.0,-0.62861,0.00021,21.72486]
[1777018658587,31.63,77882.25,0.0,-0.62812,0.00021,21.73474]
[1777018659325,31.63,77882.25,0.0,-0.62812,0.00021,21.73474]
[1777018660461,31.6,77877.61,0.0,-0.62918,0.00021,21.71338]
[1777018662638,31.6,77876.4,0.0,-0.62944,0.00021,21.70806]
[1777018663371,31.6,77876.4,0.0,-0.62944,0.00021,21.70806]
[1777018663483,31.6,77877.9,0.0,-0.62914,0.00021,21.7143]
[1777018665493,31.6,77869.19,0.0,-0.63096,0.00021,21.67712]
[1777018666501,31.59,77869.76,0.0,-0.63084,0.00021,21.67947]
[1777018671533,31.59,77873.65,0.0,-0.63006,0.00021,21.69564]
[1777018672542,31.59,77877.31,0.0,-0.6293,0.00021,21.71106]
[1777018677574,31.58,77874.28,0.0,-0.62995,0.00021,21.69779]
[1777018680595,31.58,77869.73,0.0,-0.63091,0.00021,21.67819]
[1777018682611,31.58,77865.88,0.0,-0.63172,0.00021,21.66157]
[1777018683618,31.58,77861.36,0.0,-0.63266,0.00021,21.64204]
[1777018685010,31.57,77860.85,0.0,-0.63279,0.00021,21.63945]
[1777018685632,31.57,77861.05,0.0,-0.63275,0.00021,21.64013]
[1777018686736,31.57,77858.76,0.0,-0.63324,0.00021,21.63001]
[1777018687645,31.57,77858.07,0.0,-0.63339,0.00021,21.62683]
[1777018688653,31.57,77854.63,0.0,-0.63412,0.00021,21.61167]
[1777018692682,31.56,77858.08,0.0,-0.63344,0.00021,21.62597]
[1777018697224,31.55,77860.27,0.0,-0.63301,0.00021,21.63491]
[1777018697241,31.55,77863.06,0.0,-0.63244,0.00021,21.64679]
[1777018697950,31.55,77863.06,0.0,-0.63244,0.00021,21.64679]
[1777018698259,31.55,77863.06,0.0,-0.63244,0.00021,21.64679]
[1777018701745,31.54,77863.88,0.0,-0.63232,0.00021,21.64932]
[1777018706376,31.53,77864.02,0.0,-0.63232,0.00021,21.64931]
[1777018706417,31.53,77861.76,0.0,-0.6328,0.00021,21.63934]
[1777018708797,31.52,77871.53,0.0,-0.6308,0.00021,21.68084]
[1777018710046,31.52,77871.53,0.0,-0.6308,0.00021,21.68084]
[1777018710475,31.52,77871.53,0.0,-0.6308,0.00021,21.68084]
[1777018710534,31.52,77871.69,0.0,-0.63077,0.00021,21.68137]
[1777018716135,31.51,77871.88,0.0,-0.6308,0.00021,21.67713]
[1777018716199,31.51,77864.58,0.0,-0.63233,0.00021,21.64554]
[1777018719884,31.5,77868.23,0.0,-0.63161,0.00021,21.66048]
[1777018722720,31.49,77867.95,0.0,-0.63169,0.00021,21.65886]
[1777018722904,31.49,77867.17,0.0,-0.63187,0.00021,21.6553]
[1777018724918,31.48,77862.91,0.0,-0.63277,0.00021,21.63648]
[1777018726559,31.48,77867.19,0.0,-0.63189,0.00021,21.65479]
[1777018728946,31.47,77863.3,0.0,-0.63273,0.00021,21.63737]
[1777018733980,31.46,77864.21,0.0,-0.63259,0.00021,21.64034]
[1777018739018,31.45,77865.36,0.0,-0.6324,0.00021,21.64434]
[1777018741029,31.45,77869.1,0.0,-0.63164,0.00021,21.66009]
[1777018741926,31.45,77869.1,0.0,-0.63164,0.00021,21.66009]
[1777018742041,31.44,77868.42,0.0,-0.6318,0.00021,21.65695]
[1777018743044,31.44,77876.6,0.0,-0.6301,0.00021,21.6919]
[1777018744662,31.44,77876.6,0.0,-0.6301,0.00021,21.6919]
[1777018744710,31.44,77883.22,0.0,-0.62872,0.00021,21.71986]
[1777018746630,31.44,77883.22,0.0,-0.62873,0.00021,21.71977]
[1777018746699,31.44,77889.91,0.0,-0.62733,0.00021,21.74774]
[1777018748110,31.44,77889.9,0.0,-0.62734,0.00021,21.7477]
[1777018748172,31.42,77887.95,0.0,-0.6278,0.00021,21.73844]
[1777018750109,31.41,77883.86,0.0,-0.62872,0.00021,21.72001]
[1777018751196,31.41,77883.86,0.0,-0.62872,0.00021,21.72001]
[1777018751211,31.41,77887.08,0.0,-0.62805,0.00021,21.73352]
[1777018757149,31.4,77885.41,0.0,-0.62843,0.00021,21.72593]
[1777018758157,31.4,77881.01,0.0,-0.62936,0.00021,21.70719]
[1777018759166,31.4,77873.93,0.0,-0.63084,0.00021,21.67687]
[1777018761180,31.4,77875.68,0.0,-0.63048,0.00021,21.68427]
[1777018766213,31.39,77878.87,0.0,-0.62983,0.00021,21.69758]
[1777018769236,31.38,77873.58,0.0,-0.63099,0.00021,21.67402]
[1777018772255,31.38,77879.39,0.0,-0.6298,0.00021,21.6945]
[1777018773261,31.38,77882.94,0.0,-0.62906,0.00021,21.70954]
[1777018774269,31.37,77878.59,0.0,-0.63001,0.00021,21.69024]
[1777018777775,31.37,77879.76,0.0,-0.62978,0.00021,21.69504]
[1777018777875,31.37,77879.76,0.0,-0.62978,0.00021,21.69504]
[1777018777935,31.37,77879.76,0.0,-0.62978,0.00021,21.69504]
[1777018777955,31.37,77879.76,0.0,-0.62978,0.00021,21.69504]
[1777018777965,31.37,77879.76,0.0,-0.62978,0.00021,21.69504]
[1777018777970,31.37,77879.76,0.0,-0.62978,0.00021,21.69504]
[1777018778081,31.37,77879.76,0.0,-0.62978,0.00021,21.69504]
[1777018778101,31.37,77879.76,0.0,-0.62978,0.00021,21.69504]
[1777018778385,31.37,77879.76,0.0,-0.62978,0.00021,21.69504]
[1777018778402,31.37,77877.43,0.0,-0.63027,0.00021,21.68501]
[1777018778795,31.37,77877.43,0.0,-0.63027,0.00021,21.68501]
[1777018779303,31.36,77877.43,0.0,-0.63028,0.00021,21.68486]
[1777018784338,31.35,77874.89,0.0,-0.63085,0.00021,21.67318]
[1777018785348,31.35,77878.09,0.0,-0.63018,0.00021,21.68686]
[1777018790380,31.35,77877.93,0.0,-0.63023,0.00021,21.6859]
[1777018791393,31.35,77873.85,0.0,-0.63109,0.00021,21.6683]
[1777018792394,31.35,77867.38,0.0,-0.63245,0.00021,21.64025]
[1777018793009,31.35,77867.38,0.0,-0.63245,0.00021,21.64025]
[1777018793685,31.35,77867.38,0.0,-0.63245,0.00021,21.64025]
[1777018793766,31.35,77862.63,0.0,-0.63345,0.00021,21.61932]
[1777018796025,31.34,77862.09,0.0,-0.63358,0.00021,21.61679]
[1777018796426,31.34,77861.52,0.0,-0.6337,0.00021,21.61412]
[1777018801349,31.33,77861.28,0.0,-0.63379,0.00021,21.61239]
[1777018801726,31.33,77861.28,0.0,-0.63379,0.00021,21.61239]
[1777018801462,31.33,77860.58,0.0,-0.63394,0.00021,21.60915]
[1777018802465,31.33,77861.4,0.0,-0.63378,0.00021,21.61258]
[1777018807386,31.32,77858.5,0.0,-0.63442,0.00021,21.59916]
[1777018807618,31.32,77858.5,0.0,-0.63442,0.00021,21.59916]
[1777018807702,31.32,77855.18,0.0,-0.63512,0.00021,21.58435]
[1777018808230,31.32,77855.18,0.0,-0.63512,0.00021,21.58435]
[1777018808521,31.32,77855.18,0.0,-0.63513,0.00021,21.58418]
[1777018809115,31.32,77855.18,0.0,-0.63513,0.00021,21.58418]
[1777018809524,31.32,77846.27,0.0,-0.637,0.00021,21.54438]
[1777018811330,31.32,77846.27,0.0,-0.637,0.00021,21.54438]
[1777018811415,31.32,77846.27,0.0,-0.637,0.00021,21.54438]
[1777018811545,31.31,77846.54,0.0,-0.63696,0.00021,21.54531]
[1777018812345,31.31,77846.54,0.0,-0.63696,0.00021,21.54531]
[1777018812546,31.31,77845.85,0.0,-0.63711,0.00021,21.54208]
[1777018813330,31.31,77845.85,0.0,-0.63711,0.00021,21.54208]
[1777018813552,31.31,77840.51,0.0,-0.63823,0.00021,21.51794]
[1777018818409,31.31,77840.7,0.0,-0.63821,0.00021,21.5183]
[1777018818589,31.3,77840.7,0.0,-0.63822,0.00021,21.51817]
[1777018818922,31.3,77840.7,0.0,-0.63822,0.00021,21.51817]
[1777018819003,31.3,77840.7,0.0,-0.63822,0.00021,21.51817]
[1777018819175,31.3,77840.7,0.0,-0.63822,0.00021,21.51817]
[1777018819595,31.3,77840.99,0.0,-0.63817,0.00021,21.51936]
[1777018824631,31.3,77842.51,0.0,-0.63788,0.00021,21.52558]
[1777018829669,31.29,77843.08,0.0,-0.63779,0.00021,21.52753]
[1777018832441,31.29,77842.87,0.0,-0.63787,0.00021,21.52207]
[1777018832568,31.29,77842.87,0.0,-0.63787,0.00021,21.52207]
[1777018832692,31.28,77843.42,0.0,-0.63776,0.00021,21.52442]
[1777018833693,31.28,77829.53,0.0,-0.64067,0.00021,21.46122]
[1777018834701,31.28,77826.57,0.0,-0.64129,0.00021,21.44755]
[1777018839736,31.28,77829.56,0.0,-0.64068,0.00021,21.46091]
[1777018841753,31.28,77836.4,0.0,-0.63926,0.00021,21.49198]
[1777018845743,31.25,77836.94,0.0,-0.63927,0.00021,21.49195]
[1777018845774,31.25,77836.94,0.0,-0.63927,0.00021,21.49195]
[1777018845883,31.25,77837.46,0.0,-0.63917,0.00021,21.49423]
[1777018846819,31.25,77841.52,0.0,-0.63832,0.00021,21.51255]
[1777018847495,31.25,77841.52,0.0,-0.63832,0.00021,21.51255]
[1777018847809,31.25,77923.48,0.0,-0.62108,0.00021,21.86331]
[1777018848482,31.25,77923.48,0.0,-0.62108,0.00021,21.86331]
[1777018848831,31.25,77944.29,0.0,-0.61666,0.00021,21.94593]
[1777018849813,31.25,77943.26,0.0,-0.61689,0.00021,21.94174]
[1777018850366,31.25,77943.26,0.0,-0.61689,0.00021,21.94174]
[1777018850796,31.25,77943.26,0.0,-0.61689,0.00021,21.94174]
[1777018850862,31.25,77941.65,0.0,-0.61724,0.00021,21.93543]
[1777018852947,31.24,77943.71,0.0,-0.6168,0.00021,21.9434]
[1777018853404,31.24,77943.71,0.0,-0.6168,0.00021,21.9434]
[1777018853919,31.24,77947.65,0.0,-0.61597,0.00021,21.95871]
[1777018854863,31.24,77955.51,0.0,-0.6143,0.00021,21.98894]
[1777018855846,31.24,77955.51,0.0,-0.6143,0.00021,21.98894]
[1777018855861,31.24,77960.43,0.0,-0.61326,0.00021,22.00775]
[1777018857873,31.22,77964.28,0.0,-0.61253,0.00021,22.02075]
[1777018858881,31.2,77967.82,0.0,-0.61183,0.00021,22.03328]
[1777018860903,31.2,77962.05,0.0,-0.61308,0.00021,22.01111]
[1777018865932,31.2,77957.94,0.0,-0.61396,0.00021,21.99528]
[1777018866937,31.19,77962.43,0.0,-0.61301,0.00021,22.01242]
[1777018867114,31.19,77962.43,0.0,-0.61301,0.00021,22.01242]
[1777018867311,31.19,77962.43,0.0,-0.61301,0.00021,22.01242]
[1777018867363,31.19,77962.43,0.0,-0.61301,0.00021,22.01242]
[1777018867944,31.19,77964.29,0.0,-0.61261,0.00021,22.01948]
[1777018868951,31.19,77977.69,0.0,-0.60975,0.00021,22.06975]
[1777018869592,31.19,77977.69,0.0,-0.60975,0.00021,22.06975]
[1777018869645,31.19,77978.72,0.0,-0.60955,0.00021,22.07315]
[1777018872168,31.18,77981.12,0.0,-0.60907,0.00021,22.0816]
[1777018872238,31.17,77971.14,0.0,-0.61123,0.00021,22.04396]
[1777018873987,31.16,77972.91,0.0,-0.61088,0.00021,22.05015]
[1777018877629,31.16,77978.17,0.0,-0.60976,0.00021,22.06965]
[1777018880824,31.16,77981.58,0.0,-0.60906,0.00021,22.0819]
[1777018880919,31.16,77981.58,0.0,-0.60906,0.00021,22.0819]
[1777018880843,31.15,77984.83,0.0,-0.60839,0.00021,22.09342]
[1777018882060,31.14,78000.14,0.0,-0.60514,0.00021,22.14847]
[1777018883070,31.14,78000.14,0.0,-0.60514,0.00021,22.14847]
[1777018883123,31.13,78006.47,0.0,-0.60381,0.00022,22.17044]
[1777018884575,31.13,78006.47,0.0,-0.60381,0.00022,22.17044]
[1777018884682,31.13,78006.47,0.0,-0.60381,0.00022,22.17044]
[1777018884735,31.13,78006.47,0.0,-0.60381,0.00022,22.17044]
[1777018884836,31.13,78008.0,0.0,-0.60349,0.00022,22.17579]
[1777018885927,31.13,78008.0,0.0,-0.60349,0.00022,22.17579]
[1777018886322,31.13,78008.0,0.0,-0.60349,0.00022,22.17579]
[1777018886397,31.13,78020.27,0.0,-0.60085,0.00022,22.21861]
[1777018887699,31.12,78021.74,0.0,-0.60056,0.00022,22.22326]
[1777018890093,31.12,78022.26,0.0,-0.60044,0.00022,22.22519]
[1777018890145,31.12,78022.96,0.0,-0.60028,0.00022,22.22773]
[1777018891666,31.12,78022.96,0.0,-0.60028,0.00022,22.22773]
[1777018891761,31.11,78017.58,0.0,-0.60149,0.00022,22.2045]
[1777018893131,31.12,78023.82,0.0,-0.60014,0.00022,22.22616]
[1777018895569,31.12,78026.92,0.0,-0.59947,0.00022,22.23678]
[1777018895662,31.12,78017.99,0.0,-0.60139,0.00022,22.20608]
[1777018897769,31.12,78014.13,0.0,-0.60222,0.00022,22.19266]
[1777018903198,31.11,78013.67,0.0,-0.60234,0.00022,22.1908]
[1777018906971,31.11,78013.28,0.0,-0.60243,0.00022,22.1893]
[1777018907840,31.11,78002.59,0.0,-0.60474,0.00022,22.1513]
[1777018908471,31.11,78002.59,0.0,-0.60474,0.00022,22.1513]
[1777018908555,31.11,77997.89,0.0,-0.60575,0.00022,22.13444]
[1777018909240,31.11,77997.89,0.0,-0.60576,0.00022,22.1344]
[1777018910248,31.11,77991.17,0.0,-0.6072,0.00021,22.11001]
[1777018913923,31.1,77986.49,0.0,-0.60822,0.00021,22.09271]
[1777018914543,31.1,77974.29,0.0,-0.61084,0.00021,22.04739]
[1777018915992,31.1,77974.29,0.0,-0.61084,0.00021,22.04739]
[1777018916291,31.1,77973.6,0.0,-0.61099,0.00021,22.04474]
[1777018918989,31.1,77966.11,0.0,-0.6126,0.00021,22.01639]
[1777018919291,31.1,77966.11,0.0,-0.6126,0.00021,22.01639]
[1777018919299,31.1,77966.11,0.0,-0.6126,0.00021,22.01639]
[1777018919583,31.1,77959.37,0.0,-0.61404,0.00021,21.99061]
[1777018920378,31.1,77952.86,0.0,-0.61544,0.00021,21.96535]
[1777018921252,31.1,77952.86,0.0,-0.61544,0.00021,21.96535]
[1777018921268,31.1,77952.86,0.0,-0.61544,0.00021,21.96535]
[1777018921530,31.1,77952.86,0.0,-0.61544,0.00021,21.96535]
[1777018921615,31.1,77952.86,0.0,-0.61544,0.00021,21.96535]
[1777018921705,31.1,77952.86,0.0,-0.61544,0.00021,21.96535]
[1777018921779,31.1,77952.86,0.0,-0.61544,0.00021,21.96535]
[1777018921806,31.1,77952.86,0.0,-0.61544,0.00021,21.96535]
[1777018921810,31.1,77952.86,0.0,-0.61544,0.00021,21.96535]
[1777018921850,31.1,77952.86,0.0,-0.61544,0.00021,21.96535]
[1777018921880,31.1,77952.86,0.0,-0.61544,0.00021,21.96535]
[1777018921911,31.1,77950.89,0.0,-0.61587,0.00021,21.95752]
[1777018922490,31.1,77950.89,0.0,-0.61587,0.00021,21.95752]
[1777018924347,31.1,77947.35,0.0,-0.61663,0.00021,21.94362]
[1777018925353,31.1,77942.62,0.0,-0.61764,0.00021,21.92495]
[1777018929691,31.1,77939.73,0.0,-0.61826,0.00021,21.9134]
[1777018929696,31.1,77939.73,0.0,-0.61826,0.00021,21.9134]
[1777018929725,31.1,77939.73,0.0,-0.61826,0.00021,21.9134]
[1777018929814,31.1,77939.73,0.0,-0.61826,0.00021,21.9134]
[1777018929931,31.1,77939.73,0.0,-0.61826,0.00021,21.9134]
[1777018929995,31.1,77939.73,0.0,-0.61826,0.00021,21.9134]
[1777018930000,31.1,77939.73,0.0,-0.61826,0.00021,21.9134]
[1777018929990,31.09,77939.28,0.0,-0.61836,0.00021,21.91155]
[1777018930215,31.09,77939.28,0.0,-0.61836,0.00021,21.91155]
[1777018930220,31.09,77939.28,0.0,-0.61836,0.00021,21.91155]
[1777018930225,31.09,77939.28,0.0,-0.61836,0.00021,21.91155]
[1777018930640,31.09,77939.28,0.0,-0.61836,0.00021,21.91155]
[1777018932402,31.09,77933.13,0.0,-0.61967,0.00021,21.88694]
[1777018935422,31.09,77928.28,0.0,-0.62071,0.00021,21.86735]
[1777018940575,31.09,77925.78,0.0,-0.62125,0.00021,21.85716]
[1777018941776,31.09,77921.59,0.0,-0.62214,0.00021,21.84006]
[1777018942848,31.09,77921.59,0.0,-0.62214,0.00021,21.84006]
[1777018942949,31.09,77917.24,0.0,-0.62307,0.00021,21.82223]
[1777018944487,31.09,77910.82,0.0,-0.62443,0.00021,21.79575]
[1777018945071,31.09,77910.82,0.0,-0.62443,0.00021,21.79575]
[1777018945079,31.09,77910.82,0.0,-0.62443,0.00021,21.79575]
[1777018945086,31.09,77910.82,0.0,-0.62443,0.00021,21.79575]
[1777018945096,31.09,77910.82,0.0,-0.62443,0.00021,21.79575]
[1777018945101,31.09,77910.82,0.0,-0.62443,0.00021,21.79575]
[1777018945964,31.09,77910.82,0.0,-0.62443,0.00021,21.79575]
[1777018946025,31.09,77908.39,0.0,-0.62494,0.00021,21.78567]
[1777018951541,31.09,77907.12,0.0,-0.62523,0.00021,21.77629]
[1777018956574,31.09,77910.55,0.0,-0.62453,0.00021,21.79004]
[1777018959165,31.08,77912.37,0.0,-0.62416,0.00021,21.79736]
[1777018959592,31.08,77911.69,0.0,-0.62431,0.00021,21.79442]
[1777018961607,31.08,77915.54,0.0,-0.62349,0.00021,21.81025]
[1777018966260,31.08,77913.9,0.0,-0.62384,0.00021,21.80349]
[1777018966389,31.08,77913.9,0.0,-0.62384,0.00021,21.80349]
[1777018966641,31.08,77913.16,0.0,-0.624,0.00021,21.80044]
[1777018968294,31.08,77912.86,0.0,-0.62406,0.00021,21.79919]
[1777018968655,31.08,77910.05,0.0,-0.62466,0.00021,21.78754]
[1777018971331,31.08,77908.94,0.0,-0.6249,0.00021,21.78282]
[1777018971675,31.08,77907.97,0.0,-0.62511,0.00021,21.77878]
[1777018973349,31.08,77908.13,0.0,-0.62508,0.00021,21.77939]
[1777018973693,31.08,77908.03,0.0,-0.6251,0.00021,21.77897]
[1777018974496,31.08,77908.03,0.0,-0.6251,0.00021,21.77897]
[1777018975386,31.08,77909.9,0.0,-0.6247,0.00021,21.78675]
[1777018975394,31.08,77909.9,0.0,-0.6247,0.00021,21.78675]
[1777018975708,31.08,77909.9,0.0,-0.6247,0.00021,21.78675]
[1777018975806,31.08,77912.0,0.0,-0.62425,0.00021,21.79548]
[1777018977158,31.08,77912.0,0.0,-0.62425,0.00021,21.79549]
[1777018977176,31.08,77912.0,0.0,-0.62425,0.00021,21.79549]
[1777018977350,31.08,77912.0,0.0,-0.62425,0.00021,21.79549]
[1777018977493,31.08,77912.0,0.0,-0.62425,0.00021,21.79549]
[1777018977718,31.08,77913.67,0.0,-0.6239,0.00021,21.80241]
[1777018978408,31.08,77913.67,0.0,-0.6239,0.00021,21.80241]
[1777018978725,31.08,77907.86,0.0,-0.62513,0.00021,21.77829]
[1777018983759,31.08,77911.21,0.0,-0.62442,0.00021,21.79226]
[1777018984872,31.08,77911.21,0.0,-0.62442,0.00021,21.79226]
[1777018984981,31.08,77956.71,0.0,-0.61471,0.00021,21.97474]
[1777018985555,31.08,77956.71,0.0,-0.61471,0.00021,21.97474]
[1777018985774,31.08,77956.71,0.0,-0.61471,0.00021,21.97474]
[1777018986210,31.08,77956.71,0.0,-0.61471,0.00021,21.97474]
[1777018986782,31.08,77974.32,0.0,-0.61094,0.00021,22.04182]
[1777018987136,31.08,77974.32,0.0,-0.61094,0.00021,22.04182]
[1777018987788,31.08,77973.67,0.0,-0.61109,0.00021,22.03925]
[1777018989285,31.07,77972.85,0.0,-0.61127,0.00021,22.03605]
[1777018989803,31.07,77975.64,0.0,-0.61068,0.00021,22.04642]
[1777018990332,31.07,77975.64,0.0,-0.61068,0.00021,22.04642]
[1777018990828,31.07,77982.79,0.0,-0.60915,0.00021,22.07297]
[1777018992828,31.07,77991.6,0.0,-0.60726,0.00022,22.10535]
[1777018995848,31.07,77986.35,0.0,-0.6084,0.00022,22.08597]
[1777018996855,31.07,77980.2,0.0,-0.60972,0.00021,22.06316]
[1777018998872,31.07,77978.13,0.0,-0.61017,0.00021,22.05541]
[1777019002899,31.07,77981.88,0.0,-0.60937,0.00021,22.06934]
[1777019007903,31.07,77980.02,0.0,-0.60977,0.00021,22.06238]
[1777019011963,31.07,77983.53,0.0,-0.60903,0.00021,22.07123]
[1777019017024,31.07,77986.88,0.0,-0.60832,0.00022,22.08358]
[1777019023045,31.06,77988.88,0.0,-0.60789,0.00022,22.09086]
[1777019028080,31.06,77990.59,0.0,-0.60753,0.00022,22.09707]
[1777019032111,31.06,77983.05,0.0,-0.60915,0.00022,22.06925]
[1777019034125,31.03,77978.36,0.0,-0.61028,0.00022,22.04987]
[1777019039229,31.01,77976.15,0.0,-0.61083,0.00022,22.04036]
[1777019040846,31.01,77975.82,0.0,-0.6109,0.00022,22.03912]
[1777019040924,31.01,77974.3,0.0,-0.61124,0.00022,22.03323]
[1777019047043,31.0,77971.26,0.0,-0.61191,0.00022,22.02142]
[1777019047077,31.0,77968.91,0.0,-0.61242,0.00021,22.01233]
[1777019048862,31.0,77976.0,0.0,-0.61091,0.00022,22.03905]
[1777019054268,30.99,77970.05,0.0,-0.61221,0.00022,22.01611]
[1777019057289,30.99,77965.33,0.0,-0.61324,0.00021,21.99784]
[1777019060720,30.99,77965.23,0.0,-0.61327,0.00021,21.99732]
[1777019060760,30.98,77975.32,0.0,-0.61111,0.00022,22.03556]
[1777019064367,30.98,77980.02,0.0,-0.61011,0.00022,22.05297]
[1777019069007,30.9,77981.29,0.0,-0.61013,0.00022,22.05314]
[1777019073401,30.9,77976.72,0.0,-0.61116,0.00022,22.03135]
[1777019079082,30.89,77964.61,0.0,-0.6138,0.00022,21.98458]
[1777019079666,30.89,77964.61,0.0,-0.6138,0.00022,21.98458]
[1777019079758,30.89,77963.34,0.0,-0.61407,0.00022,21.97962]
[1777019085485,30.88,77963.56,0.0,-0.61404,0.00022,21.98022]
[1777019090520,30.88,77963.41,0.0,-0.61409,0.00022,21.97938]
[1777019094549,30.88,77954.65,0.0,-0.61599,0.00022,21.94498]
[1777019095554,30.88,77954.39,0.0,-0.61605,0.00022,21.94392]
[1777019096286,30.88,77954.39,0.0,-0.61605,0.00022,21.94392]
[1777019098575,30.88,77947.74,0.0,-0.61748,0.00022,21.91752]
[1777019102603,30.87,77941.83,0.0,-0.61876,0.00021,21.89382]
[1777019104373,30.87,77941.51,0.0,-0.61883,0.00021,21.8925]
[1777019104620,30.87,77940.69,0.0,-0.61901,0.00021,21.8892]
[1777019110077,30.87,77938.06,0.0,-0.61958,0.00021,21.87855]
[1777019113696,30.87,77934.94,0.0,-0.62025,0.00021,21.8658]
[1777019113709,30.87,77934.21,0.0,-0.62041,0.00021,21.86282]
[1777019116702,30.87,77930.67,0.0,-0.62117,0.00021,21.84835]
[1777019119060,30.87,77930.38,0.0,-0.62124,0.00021,21.84715]
[1777019119074,30.87,77925.74,0.0,-0.62223,0.00021,21.82812]
[1777019120731,30.87,77920.31,0.0,-0.6234,0.00021,21.80568]
[1777019121358,30.87,77920.31,0.0,-0.6234,0.00021,21.80568]
[1777019121361,30.87,77920.31,0.0,-0.6234,0.00021,21.80568]
[1777019121738,30.87,77920.01,0.0,-0.62346,0.00021,21.80445]
[1777019122589,30.87,77920.01,0.0,-0.62346,0.00021,21.80445]
[1777019122745,30.87,77917.09,0.0,-0.62409,0.00021,21.79219]
[1777019125316,30.86,77914.27,0.0,-0.62471,0.00021,21.78019]
[1777019125766,30.86,77912.24,0.0,-0.62515,0.00021,21.77158]
[1777019130801,30.86,77913.46,0.0,-0.62491,0.00021,21.77625]
[1777019135837,30.85,77914.23,0.0,-0.62479,0.00021,21.77484]
[1777019138955,30.85,77914.88,0.0,-0.62466,0.00021,21.77741]
[1777019138961,30.85,77914.89,0.0,-0.62466,0.00021,21.77737]
[1777019142452,30.85,77915.38,0.0,-0.62457,0.00021,21.77928]
[1777019142753,30.85,77915.38,0.0,-0.62457,0.00021,21.77928]
[1777019142910,30.85,77916.23,0.0,-0.62439,0.00021,21.78269]
[1777019143902,30.84,77898.88,0.0,-0.62811,0.00021,21.70918]
[1777019144909,30.84,77895.38,0.0,-0.62886,0.00021,21.69412]
[1777019146130,30.84,77895.38,0.0,-0.62886,0.00021,21.69412]
[1777019146176,30.84,77896.07,0.0,-0.62871,0.00021,21.697]
[1777019147179,30.84,77896.07,0.0,-0.62871,0.00021,21.697]
[1777019147931,30.84,77896.16,0.0,-0.6287,0.00021,21.69722]
[1777019151280,30.82,77896.77,0.0,-0.62867,0.00021,21.69809]
[1777019151958,30.82,77897.0,0.0,-0.62862,0.00021,21.699]
[1777019153324,30.82,77896.8,0.0,-0.62867,0.00021,21.69806]
[1777019153974,30.82,77898.36,0.0,-0.62834,0.00021,21.70468]
[1777019155339,30.82,77896.31,0.0,-0.62878,0.00021,21.69577]
[1777019155357,30.82,77896.31,0.0,-0.62878,0.00021,21.69577]
[1777019155985,30.81,77896.61,0.0,-0.62872,0.00021,21.69698]
[1777019160450,30.81,77897.0,0.0,-0.62866,0.00021,21.69826]
[1777019160459,30.81,77897.0,0.0,-0.62866,0.00021,21.69826]
[1777019161182,30.81,77897.0,0.0,-0.62866,0.00021,21.69826]
[1777019161024,30.81,77897.09,0.0,-0.62865,0.00021,21.69848]
[1777019164475,30.8,77897.43,0.0,-0.6286,0.00021,21.69945]
[1777019165051,30.8,77897.49,0.0,-0.6286,0.00021,21.69955]
[1777019168529,30.79,77897.24,0.0,-0.62868,0.00021,21.69799]
[1777019169081,30.79,77901.53,0.0,-0.62777,0.00021,21.71626]
[1777019174115,30.78,77902.08,0.0,-0.6277,0.00021,21.71775]
[1777019176645,30.74,77902.25,0.0,-0.62784,0.00021,21.71512]
[1777019177136,30.72,77902.34,0.0,-0.62791,0.00021,21.71388]
[1777019179704,30.68,77902.53,0.0,-0.62804,0.00021,21.71151]
[1777019180159,30.66,77902.39,0.0,-0.62815,0.00021,21.70936]
[1777019185191,30.57,77902.44,0.0,-0.62853,0.00022,21.70226]
[1777019188933,30.57,77902.44,0.0,-0.62853,0.00022,21.70226]
[1777019189220,30.5,77902.37,0.0,-0.62883,0.00022,21.69659]
[1777019189955,30.5,77902.37,0.0,-0.62883,0.00022,21.69659]
[1777019189960,30.5,77902.37,0.0,-0.62883,0.00022,21.69659]
[1777019190041,30.5,77902.37,0.0,-0.62883,0.00022,21.69659]
[1777019190045,30.5,77902.37,0.0,-0.62883,0.00022,21.69659]
[1777019190175,30.5,77902.37,0.0,-0.62883,0.00022,21.69659]
[1777019190200,30.5,77902.37,0.0,-0.62883,0.00022,21.69659]
[1777019190272,30.49,77890.39,0.0,-0.63148,0.00022,21.64269]
[1777019190601,30.49,77890.39,0.0,-0.63148,0.00022,21.64269]
[1777019191234,30.49,77890.39,0.0,-0.63151,0.00022,21.63834]
[1777019192242,30.49,77899.37,0.0,-0.62957,0.00022,21.67784]
[1777019193248,30.49,77901.53,0.0,-0.62911,0.00022,21.68721]
[1777019197954,30.48,77901.3,0.0,-0.62917,0.00022,21.68599]
[1777019197962,30.48,77901.3,0.0,-0.62917,0.00022,21.68599]
[1777019198282,30.48,77901.44,0.0,-0.62915,0.00022,21.68636]
[1777019198453,30.48,77901.44,0.0,-0.62915,0.00022,21.68636]
[1777019199998,30.48,77901.56,0.0,-0.62913,0.00022,21.68676]
[1777019199999,30.48,77901.56,0.0,-0.62913,0.00022,21.68676]
[1777019200298,30.48,77908.77,0.0,-0.62758,0.00022,21.71802]
[1777019201734,30.48,77908.38,0.0,-0.62767,0.00022,21.71627]
[1777019201835,30.48,77905.93,0.0,-0.6282,0.00022,21.70559]
[1777019207346,30.45,77905.84,0.0,-0.62832,0.00022,21.70332]
[1777019212381,30.42,77903.97,0.0,-0.62886,0.00022,21.69255]
[1777019214213,30.42,77903.97,0.0,-0.62886,0.00022,21.69255]
[1777019214314,30.42,77903.96,0.0,-0.62888,0.00022,21.69227]
[1777019215210,30.42,77903.96,0.0,-0.62888,0.00022,21.69227]
[1777019215213,30.42,77905.43,0.0,-0.62857,0.00022,21.69856]
[1777019215916,30.42,77905.43,0.0,-0.62857,0.00022,21.69856]
[1777019221447,30.4,77903.98,0.0,-0.62898,0.00022,21.69044]
[1777019226482,30.39,77902.81,0.0,-0.62926,0.00022,21.68477]
[1777019228496,30.37,77906.79,0.0,-0.62846,0.00022,21.70088]
[1777019230597,30.36,77906.05,0.0,-0.62869,0.00022,21.69637]
[1777019230601,30.36,77905.48,0.0,-0.62882,0.00022,21.69387]
[1777019236553,30.35,77910.0,0.0,-0.62787,0.00022,21.7129]
[1777019237759,30.35,77910.0,0.0,-0.62787,0.00022,21.7129]
[1777019237778,30.32,77911.05,0.0,-0.62777,0.00022,21.71502]
[1777019242745,30.28,77911.48,0.0,-0.62787,0.00022,21.71339]
[1777019242798,30.27,77911.12,0.0,-0.62796,0.00022,21.7116]
[1777019248636,30.27,77909.37,0.0,-0.62837,0.00022,21.70341]
[1777019250286,30.27,77909.37,0.0,-0.62837,0.00022,21.70341]
[1777019250650,30.26,77908.77,0.0,-0.62851,0.00022,21.70057]
[1777019253924,30.26,77909.87,0.0,-0.6283,0.00022,21.70093]
[1777019254010,30.26,77909.25,0.0,-0.62845,0.00022,21.69801]
[1777019260350,30.25,77907.28,0.0,-0.62891,0.00022,21.68875]
[1777019265756,30.25,77907.98,0.0,-0.62879,0.00022,21.6913]
[1777019271042,30.24,77906.33,0.0,-0.62917,0.00022,21.68355]
[1777019271082,30.24,77906.37,0.0,-0.62917,0.00022,21.68362]
[1777019273204,30.24,77906.37,0.0,-0.62918,0.00022,21.68352]
[1777019273227,30.24,77906.37,0.0,-0.62918,0.00022,21.68352]
[1777019273280,30.24,77906.37,0.0,-0.62918,0.00022,21.68352]
[1777019273296,30.24,77906.37,0.0,-0.62918,0.00022,21.68352]
[1777019273349,30.24,77914.11,0.0,-0.6275,0.00022,21.71726]
[1777019274814,30.24,77914.11,0.0,-0.6275,0.00022,21.71726]
[1777019274916,30.22,77918.25,0.0,-0.62666,0.00022,21.73401]
[1777019277299,30.22,77918.25,0.0,-0.62666,0.00022,21.73394]
[1777019277302,30.22,77919.45,0.0,-0.62641,0.00022,21.73901]
[1777019281869,30.21,77922.75,0.0,-0.62572,0.00022,21.75264]
[1777019282419,30.21,77922.75,0.0,-0.62572,0.00022,21.75264]
[1777019282875,30.21,77923.17,0.0,-0.62563,0.00022,21.75433]
[1777019284893,30.21,77931.27,0.0,-0.62387,0.00022,21.78878]
[1777019289991,30.21,77933.3,0.0,-0.62342,0.00022,21.7974]
[1777019290029,30.21,77933.4,0.0,-0.6234,0.00022,21.79783]
[1777019293643,30.21,77933.92,0.0,-0.62329,0.00022,21.80003]
[1777019293673,30.21,77933.92,0.0,-0.62329,0.00022,21.80003]
[1777019293952,30.21,77934.1,0.0,-0.62325,0.00022,21.80079]
[1777019294959,30.21,77928.03,0.0,-0.62458,0.00022,21.77487]
[1777019296691,30.19,77924.92,0.0,-0.62533,0.00022,21.76031]
[1777019296976,30.18,77924.67,0.0,-0.62545,0.00022,21.75808]
[1777019299997,30.13,77928.42,0.0,-0.62481,0.00022,21.77086]
[1777019303019,30.12,77920.85,0.0,-0.62654,0.00022,21.73687]
[1777019308056,30.11,77919.61,0.0,-0.62684,0.00022,21.73103]
[1777019309062,30.11,77915.8,0.0,-0.62768,0.00022,21.71434]
[1777019312136,30.11,77914.73,0.0,-0.62794,0.00022,21.70528]
[1777019312219,30.11,77915.1,0.0,-0.62786,0.00022,21.70683]
[1777019315976,30.1,77915.61,0.0,-0.62776,0.00022,21.70885]
[1777019316109,30.1,77912.07,0.0,-0.62854,0.00022,21.69326]
[1777019320842,30.1,77909.31,0.0,-0.62916,0.00022,21.68088]
[1777019321066,30.1,77909.31,0.0,-0.62916,0.00022,21.68088]
[1777019321073,30.1,77909.31,0.0,-0.62916,0.00022,21.68088]
[1777019321151,30.1,77909.06,0.0,-0.62922,0.00022,21.67973]
[1777019321457,30.1,77909.06,0.0,-0.62922,0.00022,21.67973]
[1777019322153,30.1,77903.27,0.0,-0.63048,0.00022,21.65399]
[1777019324169,30.1,77894.13,0.0,-0.6325,0.00022,21.61268]
[1777019329205,30.09,77890.97,0.0,-0.63321,0.00022,21.59791]
[1777019334239,30.09,77889.8,0.0,-0.63347,0.00022,21.59252]
[1777019339275,30.09,77888.31,0.0,-0.6338,0.00022,21.58565]
[1777019344319,30.09,77887.85,0.0,-0.6339,0.00022,21.58344]
[1777019344543,30.09,77887.85,0.0,-0.6339,0.00022,21.58344]
[1777019345327,30.09,77887.58,0.0,-0.63397,0.00022,21.58218]
[1777019345531,30.09,77887.58,0.0,-0.63397,0.00022,21.58218]
[1777019345789,30.09,77887.58,0.0,-0.63397,0.00022,21.58218]
[1777019346020,30.09,77887.58,0.0,-0.63397,0.00022,21.58218]
[1777019346021,30.09,77887.58,0.0,-0.63397,0.00022,21.58218]
[1777019346334,30.09,77887.09,0.0,-0.63407,0.00022,21.57992]
[1777019347409,30.09,77887.09,0.0,-0.63407,0.00022,21.57992]
[1777019347445,30.09,77887.13,0.0,-0.63407,0.00022,21.58008]
[1777019347816,30.09,77887.13,0.0,-0.63407,0.00022,21.58008]
[1777019353383,30.08,77885.8,0.0,-0.63436,0.00022,21.57385]
[1777019358417,30.08,77886.78,0.0,-0.63416,0.00022,21.57819]
[1777019363453,30.08,77886.29,0.0,-0.63427,0.00022,21.57579]
[1777019368491,30.08,77885.65,0.0,-0.63442,0.00022,21.57271]
[1777019373527,30.08,77884.38,0.0,-0.63473,0.00022,21.56249]
[1777019378562,30.0,77883.9,0.0,-0.6352,0.00022,21.55293]
[1777019383597,29.92,77883.31,0.0,-0.63568,0.00022,21.54324]
[1777019389639,29.91,77882.94,0.0,-0.63581,0.00022,21.54054]
[1777019391265,29.91,77877.09,0.0,-0.63711,0.00022,21.51299]
[1777019394305,29.91,77876.42,0.0,-0.63726,0.00022,21.50988]
[1777019394313,29.91,77876.88,0.0,-0.63715,0.00022,21.51207]
[1777019399709,29.91,77876.93,0.0,-0.63714,0.00022,21.51241]
[1777019401335,29.91,77880.22,0.0,-0.63642,0.00022,21.52779]
[1777019407017,29.91,77878.4,0.0,-0.63681,0.00022,21.51937]
[1777019407083,29.91,77878.4,0.0,-0.63681,0.00022,21.51937]
[1777019407508,29.91,77878.4,0.0,-0.63681,0.00022,21.51937]
[1777019407119,29.91,77877.41,0.0,-0.63703,0.00022,21.51478]
[1777019407765,29.91,77877.41,0.0,-0.63703,0.00022,21.51478]
[1777019408808,29.91,77877.41,0.0,-0.63703,0.00022,21.51478]
[1777019408876,29.91,77867.84,0.0,-0.63912,0.00022,21.4698]
[1777019410085,29.91,77867.84,0.0,-0.63912,0.00022,21.4698]
[1777019410092,29.91,77863.33,0.0,-0.6401,0.00022,21.44843]
[1777019410689,29.91,77863.33,0.0,-0.6401,0.00022,21.44843]
[1777019410733,29.91,77863.33,0.0,-0.6401,0.00022,21.44843]
[1777019411406,29.91,77856.9,0.0,-0.64149,0.00022,21.41777]
[1777019413615,29.91,77856.09,0.0,-0.64167,0.00022,21.41387]
[1777019413812,29.91,77854.41,0.0,-0.64204,0.00022,21.40577]
[1777019415643,29.91,77854.09,0.0,-0.64211,0.00022,21.40422]
[1777019416031,29.91,77854.09,0.0,-0.64211,0.00022,21.40422]
[1777019416110,29.91,77859.89,0.0,-0.64084,0.00022,21.43207]
[1777019417840,29.91,77865.61,0.0,-0.6396,0.00022,21.45929]
[1777019419851,29.91,77869.15,0.0,-0.63883,0.00022,21.47596]
[1777019420829,29.91,77869.15,0.0,-0.63883,0.00022,21.47596]
[1777019426901,29.91,77872.17,0.0,-0.63819,0.00022,21.48976]
[1777019431934,29.91,77869.73,0.0,-0.63875,0.00022,21.47403]
[1777019434958,29.91,77859.72,0.0,-0.64093,0.00022,21.42656]
[1777019435962,29.91,77859.19,0.0,-0.64104,0.00022,21.42409]
[1777019437049,29.91,77859.19,0.0,-0.64104,0.00022,21.42409]
[1777019439993,29.91,77862.36,0.0,-0.64033,0.00022,21.4396]
[1777019445026,29.91,77861.7,0.0,-0.64047,0.00022,21.43648]
[1777019450070,29.92,77864.04,0.0,-0.63995,0.00022,21.44793]
[1777019451266,29.92,77864.04,0.0,-0.63995,0.00022,21.44793]
[1777019457111,29.94,77862.55,0.0,-0.64014,0.00022,21.4435]
[1777019463158,29.95,77861.91,0.0,-0.64025,0.00022,21.44112]
[1777019464162,29.95,77858.15,0.0,-0.64107,0.00022,21.42322]
[1777019464775,29.95,77858.15,0.0,-0.64107,0.00022,21.42322]
[1777019465454,29.95,77858.15,0.0,-0.64107,0.00022,21.42322]
[1777019465525,29.95,77849.37,0.0,-0.64297,0.00022,21.38108]
[1777019467300,29.95,77849.37,0.0,-0.64297,0.00022,21.38108]
[1777019467382,29.95,77845.15,0.0,-0.64389,0.00022,21.36063]
[1777019468322,29.95,77845.15,0.0,-0.64389,0.00022,21.36063]
[1777019468346,29.95,77844.24,0.0,-0.64409,0.00022,21.35616]
[1777019470367,29.95,77844.24,0.0,-0.64409,0.00022,21.35616]
[1777019470464,29.95,77840.59,0.0,-0.64488,0.00022,21.33827]
[1777019474232,29.95,77844.79,0.0,-0.64397,0.00022,21.35869]
[1777019478538,29.95,77846.92,0.0,-0.64352,0.00022,21.36895]
[1777019479268,29.95,77847.27,0.0,-0.64344,0.00022,21.37058]
[1777019484303,29.95,77848.34,0.0,-0.64322,0.00022,21.3756]
[1777019485310,29.95,77844.39,0.0,-0.64408,0.00022,21.35638]
[1777019485704,29.95,77844.39,0.0,-0.64408,0.00022,21.35638]
[1777019486317,29.95,77845.02,0.0,-0.64394,0.00022,21.35943]
[1777019488695,29.94,77845.43,0.0,-0.64386,0.00022,21.36138]
[1777019489338,29.94,77843.74,0.0,-0.64422,0.00022,21.35313]
[1777019492358,29.94,77847.43,0.0,-0.64345,0.00022,21.36672]
[1777019497394,29.94,77846.46,0.0,-0.64367,0.00022,21.36182]
[1777019503435,29.94,77845.67,0.0,-0.64383,0.00022,21.35819]
[1777019508471,29.95,77847.18,0.0,-0.64348,0.00022,21.36603]
[1777019512035,29.95,77848.2,0.0,-0.64325,0.00022,21.37125]
[1777019512499,29.95,77848.59,0.0,-0.64316,0.00022,21.37324]
[1777019513079,29.95,77848.59,0.0,-0.64316,0.00022,21.37324]
[1777019513506,29.95,77849.14,0.0,-0.64303,0.00022,21.37599]
[1777019514129,29.95,77849.14,0.0,-0.64303,0.00022,21.37599]
[1777019514140,29.95,77849.14,0.0,-0.64303,0.00022,21.37599]
[1777019514513,29.95,77849.07,0.0,-0.64304,0.00022,21.37575]
[1777019516148,29.96,77849.22,0.0,-0.64301,0.00022,21.37657]
[1777019516526,29.96,77849.95,0.0,-0.64284,0.00022,21.38019]
[1777019520203,29.96,77851.49,0.0,-0.6425,0.00022,21.38791]
[1777019520555,29.96,77851.58,0.0,-0.64247,0.00022,21.38843]
[1777019525591,29.96,77853.53,0.0,-0.64203,0.00022,21.39827]
[1777019527291,29.97,77853.39,0.0,-0.64205,0.00022,21.39768]
[1777019527605,29.97,77853.61,0.0,-0.642,0.00022,21.39883]
[1777019531354,29.97,77853.92,0.0,-0.64192,0.00022,21.40059]
[1777019531633,29.97,77855.44,0.0,-0.64159,0.00022,21.40797]
[1777019536668,29.97,77856.72,0.0,-0.64129,0.00022,21.41453]
[1777019542321,29.98,77857.27,0.0,-0.64114,0.00022,21.41767]
[1777019547744,29.98,77857.96,0.0,-0.64097,0.00022,21.42137]
[1777019553786,29.99,77860.61,0.0,-0.6404,0.00022,21.43019]
[1777019559256,29.99,77860.85,0.0,-0.64033,0.00022,21.43163]
[1777019559276,29.99,77861.05,0.0,-0.64028,0.00022,21.43273]
[1777019562461,29.99,77853.85,0.0,-0.64185,0.00022,21.39831]
[1777019562830,29.99,77853.85,0.0,-0.64185,0.00022,21.39831]
[1777019563316,29.99,77853.85,0.0,-0.64185,0.00022,21.39831]
[1777019563841,29.99,77852.78,0.0,-0.64208,0.00022,21.39312]
[1777019563864,29.99,77849.98,0.0,-0.64269,0.00022,21.37964]
[1777019565915,29.99,77849.98,0.0,-0.64269,0.00022,21.37959]
[1777019566016,29.99,77846.15,0.0,-0.64353,0.00022,21.36103]
[1777019566929,29.99,77846.15,0.0,-0.64353,0.00022,21.36103]
[1777019567010,29.99,77845.35,0.0,-0.6437,0.00022,21.35711]
[1777019569974,29.99,77845.53,0.0,-0.64367,0.00022,21.35791]
[1777019570075,29.99,77844.91,0.0,-0.6438,0.00022,21.35486]
[1777019575941,29.99,77849.17,0.0,-0.64289,0.00022,21.37522]
[1777019578962,29.98,77851.11,0.0,-0.64248,0.00022,21.38438]
[1777019582185,29.98,77849.08,0.0,-0.64293,0.00022,21.37444]
[1777019582601,29.98,77846.96,0.0,-0.64339,0.00022,21.36404]
[1777019587398,29.98,77847.93,0.0,-0.64319,0.00022,21.36854]
[1777019587460,29.98,77847.93,0.0,-0.64319,0.00022,21.36854]
[1777019587465,29.98,77847.93,0.0,-0.64319,0.00022,21.36854]
[1777019587675,29.98,77847.93,0.0,-0.64319,0.00022,21.36854]
[1777019587680,29.98,77847.93,0.0,-0.64319,0.00022,21.36854]
[1777019587547,29.98,77846.98,0.0,-0.64341,0.00022,21.3638]
[1777019587890,29.98,77846.98,0.0,-0.64341,0.00022,21.3638]
[1777019587895,29.98,77846.98,0.0,-0.64341,0.00022,21.3638]
[1777019587935,29.98,77846.98,0.0,-0.64341,0.00022,21.3638]
[1777019587941,29.98,77846.98,0.0,-0.64341,0.00022,21.3638]
[1777019588170,29.98,77846.98,0.0,-0.64341,0.00022,21.3638]
[1777019588216,29.98,77846.98,0.0,-0.64341,0.00022,21.3638]
[1777019588225,29.98,77846.98,0.0,-0.64341,0.00022,21.3638]
[1777019588245,29.98,77846.98,0.0,-0.64341,0.00022,21.3638]
[1777019588255,29.98,77846.98,0.0,-0.64341,0.00022,21.3638]
[1777019592671,29.98,77843.14,0.0,-0.64425,0.00022,21.34482]
[1777019596494,29.97,77840.67,0.0,-0.6448,0.00022,21.33265]
[1777019596586,29.97,77839.3,0.0,-0.6451,0.00022,21.32584]
[1777019602128,29.97,77837.4,0.0,-0.64552,0.00022,21.31627]
[1777019604306,29.97,77836.44,0.0,-0.64573,0.00022,21.31146]
[1777019604535,29.97,77836.44,0.0,-0.64573,0.00022,21.31146]
[1777019604600,29.97,77836.44,0.0,-0.64573,0.00022,21.31146]
[1777019612811,29.97,77840.34,0.0,-0.64493,0.00022,21.32591]
[1777019613809,29.97,77840.34,0.0,-0.64493,0.00022,21.32591]
[1777019613882,29.97,77840.34,0.0,-0.64493,0.00022,21.32586]
[1777019618239,29.96,77843.61,0.0,-0.64423,0.00022,21.34166]
[1777019623277,29.96,77844.88,0.0,-0.64397,0.00022,21.34763]
[1777019627990,29.96,77843.2,0.0,-0.64434,0.00022,21.33935]
[1777019628315,29.96,77843.56,0.0,-0.64426,0.00022,21.34108]
[1777019633347,29.96,77844.63,0.0,-0.64403,0.00022,21.34622]
[1777019640396,29.96,77846.13,0.0,-0.64371,0.00022,21.35339]
[1777019645439,29.96,77845.26,0.0,-0.6439,0.00022,21.34911]
[1777019650465,29.96,77844.29,0.0,-0.64411,0.00022,21.34436]
[1777019655501,29.96,77843.52,0.0,-0.64428,0.00022,21.3406]
[1777019661543,29.96,77842.6,0.0,-0.64448,0.00022,21.33609]
[1777019666578,29.96,77841.78,0.0,-0.64466,0.00022,21.33206]
[1777019667672,29.96,77841.78,0.0,-0.64466,0.00022,21.33206]
[1777019667772,29.96,77840.49,0.0,-0.64494,0.00022,21.32575]
[1777019668661,29.96,77840.49,0.0,-0.64494,0.00022,21.32575]
[1777019668694,29.96,77840.49,0.0,-0.64494,0.00022,21.32575]
[1777019669005,29.96,77838.67,0.0,-0.64534,0.00022,21.31683]
[1777019669607,29.96,77838.67,0.0,-0.64534,0.00022,21.31683]
[1777019670608,29.96,77812.02,0.0,-0.6511,0.00022,21.18392]
[1777019671614,29.96,77805.6,0.0,-0.65251,0.00022,21.14699]
[1777019676657,29.96,77807.53,0.0,-0.65209,0.00022,21.15697]
[1777019681690,29.96,77804.02,0.0,-0.65283,0.00022,21.13931]
[1777019686725,29.96,77807.19,0.0,-0.65214,0.00022,21.15574]
[1777019691758,29.97,77810.51,0.0,-0.65141,0.00022,21.17282]
[1777019697802,29.97,77811.13,0.0,-0.65127,0.00022,21.17616]
[1777019702835,29.97,77809.25,0.0,-0.65167,0.00022,21.16681]
[1777019705856,29.97,77803.26,0.0,-0.65295,0.00022,21.1364]
[1777019710893,29.97,77805.91,0.0,-0.65237,0.00022,21.15028]
[1777019711901,29.97,77791.48,0.0,-0.65547,0.00021,21.07606]
[1777019713531,29.97,77791.54,0.0,-0.65545,0.00021,21.07651]
[1777019718949,29.98,77789.27,0.0,-0.65592,0.00021,21.06508]
[1777019723983,29.98,77784.42,0.0,-0.65694,0.00021,21.0402]
[1777019729021,29.98,77782.42,0.0,-0.65735,0.00021,21.03017]
[1777019734054,29.99,77780.6,0.0,-0.65775,0.00021,21.01675]
[1777019737076,30.0,77788.02,0.0,-0.65611,0.00021,21.05667]
[1777019742111,30.0,77787.77,0.0,-0.65615,0.00021,21.05571]
[1777019746141,30.0,77775.69,0.0,-0.65872,0.00021,20.99275]
[1777019747147,30.01,77774.51,0.0,-0.65892,0.00021,20.98775]
[1777019752183,30.05,77777.71,0.0,-0.65804,0.00021,21.00926]
[1777019757217,30.05,77781.04,0.0,-0.65731,0.00021,21.02717]
[1777019760241,30.07,77786.96,0.0,-0.65597,0.00021,21.05965]
[1777019765275,30.09,77792.0,0.0,-0.65478,0.00021,21.08817]
[1777019770309,30.11,77794.47,0.0,-0.65413,0.00021,21.10365]
[1777019775346,30.12,77796.94,0.0,-0.65359,0.00021,21.11654]
[1777019780380,30.12,77797.18,0.0,-0.65353,0.00021,21.118]
[1777019784407,30.12,77803.33,0.0,-0.65221,0.00021,21.14947]
[1777019789442,30.12,77802.75,0.0,-0.65232,0.00021,21.14669]
[1777019794479,30.12,77802.38,0.0,-0.65242,0.00021,21.14073]
[1777019799515,30.12,77803.34,0.0,-0.6522,0.00021,21.1458]
[1777019801531,30.13,77811.31,0.0,-0.65049,0.00021,21.18614]
[1777019803541,30.13,77804.46,0.0,-0.65196,0.00021,21.15166]
[1777019808577,30.13,77803.94,0.0,-0.65206,0.00021,21.14919]
[1777019813611,30.13,77804.22,0.0,-0.65199,0.00021,21.15075]
[1777019816632,30.13,77798.25,0.0,-0.65327,0.00021,21.12049]
[1777019821668,30.13,77797.66,0.0,-0.65338,0.00021,21.11773]
[1777019826701,30.13,77798.07,0.0,-0.65329,0.00021,21.12004]
[1777019828718,30.13,77810.61,0.0,-0.65059,0.00021,21.18361]
[1777019829725,30.13,77812.54,0.0,-0.65018,0.00021,21.1933]
[1777019834760,30.13,77807.1,0.0,-0.65135,0.00021,21.16599]
[1777019839795,30.14,77806.28,0.0,-0.65151,0.00021,21.16212]
[1777019845839,30.14,77807.24,0.0,-0.65129,0.00021,21.16726]
[1777019850872,30.14,77809.45,0.0,-0.65081,0.00021,21.1786]
[1777019855907,30.14,77809.41,0.0,-0.65083,0.00021,21.17429]
[1777019860942,30.15,77811.76,0.0,-0.65032,0.00021,21.18632]
[1777019865977,30.15,77815.12,0.0,-0.64959,0.00021,21.20335]
[1777019870010,30.15,77822.55,0.0,-0.64797,0.00022,21.24065]
[1777019875039,30.15,77822.93,0.0,-0.64789,0.00022,21.24258]
[1777019880076,30.15,77820.52,0.0,-0.64841,0.00022,21.23068]
[1777019885110,30.15,77819.37,0.0,-0.64865,0.00021,21.225]
[1777019890149,30.15,77821.72,0.0,-0.64815,0.00022,21.23666]
[1777019895180,30.15,77821.43,0.0,-0.64821,0.00022,21.23519]
[1777019900215,30.15,77821.22,0.0,-0.64826,0.00022,21.2341]
[1777019905251,30.15,77821.61,0.0,-0.64818,0.00022,21.23595]
[1777019910285,30.15,77821.69,0.0,-0.64816,0.00022,21.23627]
[1777019916326,30.15,77821.68,0.0,-0.6482,0.00022,21.2318]
[1777019922369,30.15,77821.01,0.0,-0.64835,0.00022,21.22836]
[1777019927403,30.15,77821.38,0.0,-0.64827,0.00022,21.2301]
[1777019932440,30.15,77821.41,0.0,-0.64827,0.00022,21.23014]
[1777019937474,30.14,77821.04,0.0,-0.64835,0.00022,21.22821]
[1777019942509,30.14,77821.03,0.0,-0.64836,0.00022,21.22805]
[1777019947545,30.14,77822.9,0.0,-0.64796,0.00022,21.2372]
[1777019952580,30.14,77823.23,0.0,-0.6479,0.00022,21.23868]
[1777019957615,30.14,77822.14,0.0,-0.64814,0.00022,21.23314]
[1777019962651,30.14,77829.99,0.0,-0.64646,0.00022,21.27172]
[1777019963657,30.14,77838.25,0.0,-0.64468,0.00022,21.31203]
[1777019965675,30.14,77841.07,0.0,-0.64407,0.00022,21.32561]
[1777019970710,30.13,77839.94,0.0,-0.64433,0.00022,21.31983]
[1777019975742,30.13,77839.55,0.0,-0.64445,0.00022,21.3135]
[1777019980782,30.13,77840.81,0.0,-0.64418,0.00022,21.31941]
[1777019985817,30.13,77843.14,0.0,-0.64369,0.00022,21.33049]
[1777019990853,30.13,77841.21,0.0,-0.64412,0.00022,21.32093]
[1777019995888,30.12,77842.18,0.0,-0.64392,0.00022,21.32543]
[1777020000924,30.12,77841.87,0.0,-0.64399,0.00022,21.32371]
[1777020005957,30.12,77841.16,0.0,-0.64416,0.00022,21.32007]
[1777020010991,30.12,77840.47,0.0,-0.64432,0.00022,21.31653]
[1777020016028,30.12,77841.57,0.0,-0.64409,0.00022,21.32168]
[1777020021062,30.12,77842.75,0.0,-0.64384,0.00022,21.3272]
[1777020026098,30.11,77847.01,0.0,-0.64293,0.00022,21.34757]
[1777020028117,30.11,77850.09,0.0,-0.64227,0.00022,21.36225]
[1777020033147,30.11,77849.63,0.0,-0.64241,0.00022,21.35545]
[1777020040196,30.11,77849.46,0.0,-0.64246,0.00022,21.35423]
[1777020045865,30.1,77849.92,0.0,-0.64238,0.00022,21.35608]
[1777020051273,30.1,77846.55,0.0,-0.64312,0.00022,21.33956]
[1777020056308,30.1,77846.06,0.0,-0.64324,0.00022,21.33694]
[1777020062351,30.09,77845.95,0.0,-0.64328,0.00022,21.3361]
[1777020067385,30.09,77843.36,0.0,-0.64385,0.00022,21.32333]
[1777020072420,30.09,77846.16,0.0,-0.64326,0.00022,21.33664]
[1777020078463,30.09,77844.49,0.0,-0.64363,0.00022,21.32827]
[1777020083499,30.08,77843.81,0.0,-0.64379,0.00022,21.32476]
[1777020088533,30.08,77843.53,0.0,-0.64386,0.00022,21.32321]
[1777020093569,30.08,77840.87,0.0,-0.64447,0.00022,21.30585]
[1777020098603,30.08,77841.28,0.0,-0.64439,0.00022,21.30772]
[1777020103648,30.08,77835.36,0.0,-0.64568,0.00022,21.27869]
[1777020104649,30.08,77826.44,0.0,-0.64761,0.00022,21.23473]
[1777020105656,30.08,77825.51,0.0,-0.64781,0.00022,21.23012]
[1777020110691,30.08,77819.65,0.0,-0.64907,0.00022,21.20092]
[1777020112705,30.08,77814.59,0.0,-0.65016,0.00022,21.17561]
[1777020117741,30.08,77814.46,0.0,-0.65018,0.00022,21.1751]
[1777020122780,30.08,77810.41,0.0,-0.65106,0.00022,21.15471]
[1777020128822,30.08,77811.13,0.0,-0.6509,0.00022,21.15838]
[1777020133857,30.08,77810.67,0.0,-0.651,0.00022,21.15611]
[1777020138892,30.08,77814.02,0.0,-0.65027,0.00022,21.17301]
[1777020143927,30.08,77812.92,0.0,-0.65051,0.00022,21.16749]
[1777020149969,30.08,77812.82,0.0,-0.65053,0.00022,21.16701]
[1777020155005,30.08,77812.38,0.0,-0.65065,0.00022,21.1605]
[1777020160050,30.08,77814.55,0.0,-0.65018,0.00022,21.17144]
[1777020165077,30.08,77809.79,0.0,-0.6512,0.00022,21.14751]
[1777020167091,30.08,77803.58,0.0,-0.65254,0.00021,21.11607]
[1777020172125,30.08,77802.58,0.0,-0.65274,0.00021,21.11116]
[1777020177161,30.08,77801.36,0.0,-0.653,0.00021,21.10508]
[1777020179175,30.08,77808.81,0.0,-0.65139,0.00022,21.14313]
[1777020185218,30.09,77807.09,0.0,-0.65175,0.00021,21.13467]
[1777020190252,30.09,77805.3,0.0,-0.65213,0.00021,21.12568]
[1777020195286,30.09,77800.72,0.0,-0.65311,0.00021,21.1025]
[1777020200322,30.09,77792.23,0.0,-0.65492,0.00021,21.05911]
[1777020204351,30.09,77766.71,0.0,-0.66038,0.00021,20.92558]
[1777020205357,30.09,77760.43,0.0,-0.66173,0.00021,20.89196]
[1777020210391,30.07,77762.97,0.0,-0.6613,0.00021,20.90285]
[1777020212405,30.06,77769.82,0.0,-0.65988,0.00021,20.9345]
[1777020214420,30.06,77774.69,0.0,-0.65885,0.00021,20.95996]
[1777020219456,30.06,77771.55,0.0,-0.65955,0.00021,20.94274]
[1777020225498,30.05,77775.9,0.0,-0.65865,0.00021,20.96489]
[1777020230533,30.04,77774.99,0.0,-0.65888,0.00021,20.95942]
[1777020233554,30.04,77787.08,0.0,-0.65631,0.00021,21.02229]
[1777020234561,30.04,77785.2,0.0,-0.65672,0.00021,21.01233]
[1777020239597,30.03,77781.78,0.0,-0.65749,0.00021,20.99365]
[1777020240603,30.03,77773.17,0.0,-0.65934,0.00021,20.94822]
[1777020241610,30.03,77779.23,0.0,-0.65805,0.00021,20.97986]
[1777020244632,30.03,77789.42,0.0,-0.65587,0.00021,21.03294]
[1777020249669,30.03,77789.02,0.0,-0.65595,0.00021,21.03103]
[1777020254704,30.03,77788.15,0.0,-0.65613,0.00021,21.02677]
[1777020259739,30.03,77789.42,0.0,-0.65584,0.00021,21.03363]
[1777020264774,30.04,77790.2,0.0,-0.65567,0.00021,21.03787]
[1777020270817,30.04,77791.86,0.0,-0.6553,0.00021,21.04663]
[1777020278873,30.04,77792.89,0.0,-0.6551,0.00021,21.04786]
[1777020282903,30.04,77782.64,0.0,-0.65729,0.00021,20.99473]
[1777020284915,30.04,77780.65,0.0,-0.65773,0.00021,20.98405]
[1777020289949,30.03,77778.92,0.0,-0.65812,0.00021,20.97437]
[1777020294985,30.03,77780.69,0.0,-0.65777,0.00021,20.98302]
[1777020301042,30.02,77777.77,0.0,-0.65844,0.00021,20.96673]
[1777020306064,30.01,77776.85,0.0,-0.65867,0.00021,20.96115]
[1777020313113,30.01,77777.04,0.0,-0.65867,0.00021,20.96108]
[1777020318149,30.0,77776.53,0.0,-0.65881,0.00021,20.95764]
[1777020323182,29.99,77777.99,0.0,-0.65853,0.00021,20.96458]
[1777020329858,29.99,77778.18,0.0,-0.65853,0.00021,20.96461]
[1777020335267,29.98,77789.7,0.0,-0.65612,0.00021,21.01985]
[1777020336273,29.98,77791.3,0.0,-0.65578,0.00021,21.02819]
[1777020341309,29.98,77792.57,0.0,-0.65551,0.00022,21.03457]
[1777020346343,29.98,77792.75,0.0,-0.65549,0.00022,21.03521]
[1777020351378,29.97,77791.71,0.0,-0.65573,0.00022,21.0294]
[1777020356414,29.96,77790.65,0.0,-0.656,0.00022,21.02284]
[1777020361448,29.96,77790.03,0.0,-0.65616,0.00022,21.01908]
[1777020366484,29.96,77802.33,0.0,-0.65351,0.00022,21.08263]
[1777020367491,29.96,77809.11,0.0,-0.65205,0.00022,21.11729]
[1777020372526,29.96,77803.63,0.0,-0.65324,0.00022,21.0892]
[1777020377561,29.96,77804.2,0.0,-0.65311,0.00022,21.09212]
[1777020382595,29.96,77804.33,0.0,-0.65309,0.00022,21.09279]
[1777020387631,29.96,77805.38,0.0,-0.65285,0.00022,21.09829]
[1777020392666,29.96,77804.36,0.0,-0.65309,0.00022,21.08896]
[1777020397702,29.96,77804.5,0.0,-0.65305,0.00022,21.0899]
[1777020402738,29.96,77805.05,0.0,-0.65292,0.00022,21.09293]
[1777020407772,29.97,77805.05,0.0,-0.65292,0.00022,21.09311]
[1777020412807,29.97,77807.77,0.0,-0.65232,0.00022,21.10716]
[1777020417842,29.97,77808.76,0.0,-0.6521,0.00022,21.11235]
[1777020421870,29.97,77819.1,0.0,-0.64986,0.00022,21.16477]
[1777020424891,29.97,77823.89,0.0,-0.64883,0.00022,21.18874]
[1777020430561,29.97,77822.77,0.0,-0.64908,0.00022,21.183]
[1777020436976,29.97,77822.05,0.0,-0.64924,0.00022,21.1793]
[1777020442011,29.96,77821.36,0.0,-0.6494,0.00022,21.17564]
[1777020447046,29.96,77821.69,0.0,-0.64934,0.00022,21.17706]
[1777020452081,29.96,77827.99,0.0,-0.648,0.00022,21.20405]
[1777020457118,29.96,77831.76,0.0,-0.6472,0.00022,21.2226]
[1777020462150,29.96,77834.56,0.0,-0.6466,0.00022,21.2362]
[1777020467188,29.95,77837.3,0.0,-0.64602,0.00022,21.24938]
[1777020472226,29.95,77839.69,0.0,-0.64551,0.00022,21.26083]
[1777020477256,29.95,77841.85,0.0,-0.64506,0.00022,21.27108]
[1777020482291,29.94,77843.14,0.0,-0.64479,0.00022,21.27707]
[1777020487325,29.94,77843.75,0.0,-0.64467,0.00022,21.27982]
[1777020491356,29.94,77849.7,0.0,-0.64338,0.00022,21.3087]
[1777020495383,29.94,77856.29,0.0,-0.64196,0.00022,21.34023]
[1777020500417,29.93,77854.28,0.0,-0.64242,0.00022,21.3301]
[1777020505452,29.93,77852.15,0.0,-0.6429,0.00022,21.31937]
[1777020510487,29.92,77850.57,0.0,-0.64327,0.00022,21.31131]
[1777020515522,29.92,77850.01,0.0,-0.64344,0.00022,21.30388]
[1777020520558,29.92,77848.67,0.0,-0.64375,0.00022,21.29697]
[1777020523577,29.91,77840.47,0.0,-0.64554,0.00022,21.25664]
[1777020527626,29.91,77846.89,0.0,-0.64415,0.00022,21.2879]
[1777020528615,29.91,77882.53,0.0,-0.63637,0.00022,21.45749]
[1777020530628,29.91,77859.62,0.0,-0.6414,0.00022,21.34896]
[1777020533655,29.91,77866.68,0.0,-0.63987,0.00022,21.3824]
[1777020536675,29.9,77856.49,0.0,-0.64211,0.00022,21.3333]
[1777020541712,29.9,77852.81,0.0,-0.64294,0.00022,21.31507]
[1777020546742,29.89,77852.15,0.0,-0.64311,0.00022,21.3113]
[1777020551778,29.89,77850.68,0.0,-0.64345,0.00022,21.30375]
[1777020554797,29.88,77843.71,0.0,-0.64499,0.00022,21.26936]
[1777020559834,29.88,77841.1,0.0,-0.64559,0.00022,21.25593]
[1777020561473,29.88,77848.9,0.0,-0.64389,0.00022,21.29392]
[1777020566882,29.87,77850.37,0.0,-0.6436,0.00022,21.30046]
[1777020571916,29.87,77855.79,0.0,-0.64247,0.00022,21.32192]
[1777020576952,29.86,77853.87,0.0,-0.64292,0.00022,21.312]
[1777020581987,29.85,77852.98,0.0,-0.64314,0.00022,21.30705]
[1777020587022,29.84,77853.69,0.0,-0.64303,0.00022,21.30971]
[1777020591683,29.84,77859.69,0.0,-0.64174,0.00022,21.33812]
[1777020597093,29.83,77858.37,0.0,-0.64207,0.00022,21.33097]
[1777020602129,29.82,77856.86,0.0,-0.64244,0.00022,21.32292]
[1777020607164,29.82,77852.03,0.0,-0.64353,0.00022,21.29871]
[1777020612198,29.81,77850.56,0.0,-0.64388,0.00022,21.29099]
[1777020617236,29.8,77848.55,0.0,-0.64435,0.00022,21.28043]
[1777020622271,29.8,77847.37,0.0,-0.64463,0.00022,21.27419]
[1777020627307,29.79,77852.04,0.0,-0.64364,0.00022,21.29646]
[1777020632341,29.79,77852.46,0.0,-0.64361,0.00022,21.29343]
[1777020638385,29.78,77851.08,0.0,-0.64394,0.00022,21.28599]
[1777020639392,29.78,77835.57,0.0,-0.64735,0.00022,21.20907]
[1777020640398,29.78,77827.78,0.0,-0.64905,0.00022,21.16992]
[1777020641405,29.78,77829.09,0.0,-0.64877,0.00022,21.17645]
[1777020646442,29.77,77827.66,0.0,-0.6491,0.00022,21.16882]
[1777020651488,29.77,77829.0,0.0,-0.64883,0.00022,21.17513]
[1777020656514,29.76,77832.58,0.0,-0.64807,0.00022,21.19268]
[1777020661554,29.76,77834.51,0.0,-0.64767,0.00022,21.20183]
[1777020666591,29.76,77844.05,0.0,-0.6456,0.00022,21.24895]
[1777020671620,29.75,77843.62,0.0,-0.64572,0.00022,21.24635]
[1777020673754,29.75,77843.67,0.0,-0.6457,0.00022,21.24659]
[1777020673756,29.75,77843.67,0.0,-0.6457,0.00022,21.24659]
[1777020673768,29.75,77889.68,0.0,-0.63559,0.00022,21.46739]
[1777020674213,29.75,77889.68,0.0,-0.63559,0.00022,21.46739]
[1777020674219,29.75,77889.68,0.0,-0.63559,0.00022,21.46739]
[1777020674717,29.73,77889.89,0.0,-0.63565,0.00022,21.46617]
[1777020677590,29.72,77889.63,0.0,-0.63573,0.00022,21.46454]
[1777020677675,29.72,77885.62,0.0,-0.63663,0.00022,21.4456]
[1777020678687,29.72,77880.59,0.0,-0.63775,0.00022,21.42175]
[1777020679690,29.72,77883.69,0.0,-0.63707,0.00022,21.43617]
[1777020683718,29.71,77889.58,0.0,-0.6358,0.00022,21.46311]
[1777020686739,29.7,77886.21,0.0,-0.63657,0.00022,21.44687]
[1777020690766,29.7,77882.85,0.0,-0.63734,0.00022,21.43049]
[1777020693907,29.69,77885.48,0.0,-0.63681,0.00022,21.43816]
[1777020694796,29.69,77884.88,0.0,-0.63695,0.00022,21.4352]
[1777020696808,29.69,77881.05,0.0,-0.63781,0.00022,21.41688]
[1777020701006,29.68,77879.54,0.0,-0.63817,0.00022,21.40921]
[1777020701842,29.68,77879.65,0.0,-0.63815,0.00022,21.4096]
[1777020704863,29.68,77876.53,0.0,-0.63886,0.00022,21.39441]
[1777020707106,29.68,77877.2,0.0,-0.63872,0.00022,21.39736]
[1777020707112,29.68,77877.2,0.0,-0.63872,0.00022,21.39736]
[1777020707884,29.67,77877.36,0.0,-0.63869,0.00022,21.39799]
[1777020710906,29.67,77883.94,0.0,-0.63725,0.00022,21.42878]
[1777020712919,29.67,77882.65,0.0,-0.63755,0.00022,21.42241]
[1777020717954,29.66,77880.78,0.0,-0.638,0.00022,21.41287]
[1777020722989,29.65,77880.42,0.0,-0.63812,0.00022,21.41045]
[1777020728024,29.65,77876.43,0.0,-0.63903,0.00022,21.39085]
[1777020733060,29.64,77880.2,0.0,-0.63823,0.00022,21.40818]
[1777020738094,29.63,77873.89,0.0,-0.63965,0.00022,21.37747]
[1777020740109,29.63,77870.68,0.0,-0.64038,0.00022,21.3618]
[1777020745144,29.63,77872.4,0.0,-0.64002,0.00022,21.36951]
[1777020750179,29.62,77876.88,0.0,-0.63906,0.00022,21.3904]
[1777020757228,29.61,77875.69,0.0,-0.63939,0.00022,21.37951]
[1777020762262,29.6,77876.02,0.0,-0.63935,0.00022,21.38051]
[1777020767298,29.6,77874.82,0.0,-0.63964,0.00022,21.37418]
[1777020772335,29.59,77871.66,0.0,-0.64037,0.00022,21.35844]
[1777020777368,29.59,77869.39,0.0,-0.6409,0.00022,21.34697]
[1777020782404,29.58,77870.11,0.0,-0.64076,0.00022,21.34993]
[1777020787439,29.58,77870.56,0.0,-0.64069,0.00022,21.35156]
[1777020792474,29.57,77870.7,0.0,-0.64068,0.00022,21.35167]
[1777020797509,29.57,77867.43,0.0,-0.64143,0.00022,21.33532]
[1777020802544,29.56,77867.46,0.0,-0.64145,0.00022,21.33496]
[1777020807581,29.56,77866.93,0.0,-0.64159,0.00022,21.33188]
[1777020812616,29.55,77868.1,0.0,-0.64138,0.00022,21.33276]
[1777020817651,29.55,77872.24,0.0,-0.64049,0.00022,21.35224]
[1777020822686,29.54,77874.59,0.0,-0.64,0.00022,21.36293]
[1777020827721,29.52,77876.24,0.0,-0.63973,0.00022,21.36901]
[1777020832756,29.51,77873.56,0.0,-0.64035,0.00022,21.35545]
[1777020837794,29.51,77873.34,0.0,-0.64043,0.00022,21.35377]
[1777020842826,29.5,77872.93,0.0,-0.64055,0.00022,21.35119]
[1777020849875,29.49,77872.29,0.0,-0.64074,0.00022,21.34726]
[1777020854910,29.49,77873.92,0.0,-0.6404,0.00022,21.35455]
[1777020859945,29.48,77875.64,0.0,-0.64005,0.00022,21.36223]
[1777020865986,29.47,77876.37,0.0,-0.63992,0.00022,21.36504]
[1777020872646,29.47,77876.58,0.0,-0.63994,0.00022,21.36094]
[1777020878070,29.46,77877.75,0.0,-0.63971,0.00022,21.36602]
[1777020885120,29.45,77878.47,0.0,-0.63959,0.00022,21.36872]
[1777020890157,29.45,77878.86,0.0,-0.63953,0.00022,21.37006]
[1777020895190,29.44,77875.52,0.0,-0.6403,0.00022,21.35344]
[1777020900225,29.44,77882.11,0.0,-0.63885,0.00022,21.38471]
[1777020905260,29.43,77883.56,0.0,-0.63856,0.00022,21.3911]
[1777020910294,29.42,77882.43,0.0,-0.63883,0.00022,21.38514]
[1777020915329,29.4,77881.89,0.0,-0.63907,0.00022,21.38022]
[1777020920365,29.39,77879.36,0.0,-0.63969,0.00022,21.36694]
[1777020925400,29.39,77876.14,0.0,-0.64042,0.00022,21.35095]
[1777020927041,29.39,77870.2,0.0,-0.64175,0.00022,21.32203]
[1777020933456,29.39,77870.93,0.0,-0.64161,0.00022,21.32133]
[1777020938491,29.39,77872.03,0.0,-0.64136,0.00022,21.32675]
[1777020943526,29.39,77867.9,0.0,-0.64228,0.00022,21.30666]
[1777020949568,29.39,77868.02,0.0,-0.64224,0.00022,21.30739]
[1777020954603,29.39,77868.69,0.0,-0.64209,0.00022,21.31078]
[1777020959640,29.39,77868.32,0.0,-0.64217,0.00022,21.30907]
[1777020964673,29.39,77866.15,0.0,-0.64264,0.00022,21.29853]
[1777020969707,29.39,77864.71,0.0,-0.64297,0.00022,21.29125]
[1777020974743,29.39,77865.35,0.0,-0.64283,0.00022,21.2944]
[1777020979781,29.39,77865.51,0.0,-0.6428,0.00022,21.29506]
[1777020985821,29.39,77869.7,0.0,-0.64188,0.00022,21.31539]
[1777020990856,29.38,77867.59,0.0,-0.64236,0.00022,21.30483]
[1777020992870,29.38,77873.49,0.0,-0.64108,0.00022,21.32928]
[1777020997905,29.38,77872.2,0.0,-0.64138,0.00022,21.32265]
[1777021002940,29.36,77868.11,0.0,-0.64239,0.00022,21.30047]
[1777021007980,29.33,77866.52,0.0,-0.6429,0.00022,21.28946]
[1777021013019,29.32,77860.9,0.0,-0.64422,0.00022,21.26029]
[1777021018055,29.31,77860.67,0.0,-0.64428,0.00022,21.25891]
[1777021023090,29.3,77858.67,0.0,-0.64477,0.00022,21.24798]
[1777021029133,29.28,77858.15,0.0,-0.64499,0.00022,21.24312]
[1777021034167,29.28,77856.81,0.0,-0.64531,0.00022,21.23612]
[1777021039202,29.28,77857.06,0.0,-0.64526,0.00022,21.23707]
[1777021045244,29.27,77857.93,0.0,-0.64509,0.00022,21.24106]
[1777021050280,29.25,77857.88,0.0,-0.64524,0.00022,21.23786]
[1777021054309,29.16,77849.12,0.0,-0.64766,0.00022,21.17985]
[1777021059342,29.08,77846.77,0.0,-0.64859,0.00022,21.15896]
[1777021064377,29.07,77847.23,0.0,-0.64853,0.00022,21.16034]
[1777021069413,29.06,77847.23,0.0,-0.64858,0.00022,21.1594]
[1777021074455,29.05,77848.53,0.0,-0.64833,0.00022,21.16516]
[1777021079485,29.05,77848.89,0.0,-0.64829,0.00022,21.16607]
[1777021084520,29.04,77846.59,0.0,-0.64886,0.00022,21.15313]
[1777021089556,29.03,77846.89,0.0,-0.64883,0.00022,21.15378]
[1777021094598,29.02,77847.66,0.0,-0.64869,0.00022,21.15706]
[1777021100641,29.01,77847.84,0.0,-0.6487,0.00022,21.15693]
[1777021105675,29.01,77846.84,0.0,-0.64896,0.00022,21.15104]
[1777021110710,29.0,77846.83,0.0,-0.64899,0.00022,21.15026]
[1777021115746,28.99,77846.83,0.0,-0.64905,0.00022,21.14518]
[1777021120780,28.98,77845.28,0.0,-0.64944,0.00022,21.13629]
[1777021125816,28.98,77844.73,0.0,-0.6496,0.00022,21.1326]
[1777021130853,28.97,77844.04,0.0,-0.6498,0.00022,21.12814]
[1777021135886,28.96,77845.1,0.0,-0.6496,0.00022,21.13273]
[1777021140921,28.95,77845.05,0.0,-0.64965,0.00022,21.13159]
[1777021145956,28.95,77846.24,0.0,-0.64942,0.00022,21.13689]
[1777021150991,28.94,77846.87,0.0,-0.64932,0.00022,21.13931]
[1777021156026,28.91,77844.89,0.0,-0.6499,0.00022,21.12602]
[1777021161060,28.9,77844.54,0.0,-0.65003,0.00022,21.12312]
[1777021166096,28.89,77845.44,0.0,-0.64988,0.00022,21.12673]
[1777021171130,28.88,77845.18,0.0,-0.65001,0.00022,21.12]
[1777021175166,28.86,77839.43,0.0,-0.65141,0.00022,21.08746]
[1777021180205,28.78,77832.76,0.0,-0.65337,0.00022,21.04199]
[1777021181210,28.78,77817.54,0.0,-0.6568,0.00022,20.95989]
[1777021182218,28.77,77806.06,0.0,-0.65938,0.00022,20.89695]
[1777021185238,28.77,77799.34,0.0,-0.6609,0.00022,20.85925]
[1777021190274,28.76,77799.42,0.0,-0.66093,0.00022,20.85865]
[1777021195308,28.75,77801.32,0.0,-0.66055,0.00022,20.86811]
[1777021196315,28.75,77807.47,0.0,-0.65918,0.00022,20.90183]
[1777021201350,28.74,77807.61,0.0,-0.6592,0.00022,20.90154]
[1777021206387,28.73,77807.23,0.0,-0.65933,0.00022,20.89838]
[1777021211420,28.73,77807.51,0.0,-0.65931,0.00022,20.89885]
[1777021214443,28.72,77800.25,0.0,-0.66096,0.00022,20.85804]
[1777021217461,28.72,77798.97,0.0,-0.66127,0.00022,20.85037]
[1777021222497,28.71,77801.2,0.0,-0.66081,0.00022,20.86189]
[1777021227532,28.7,77804.62,0.0,-0.66008,0.00022,20.88004]
[1777021232566,28.7,77807.53,0.0,-0.65949,0.00022,20.89084]
[1777021234582,28.69,77821.82,0.0,-0.6563,0.00022,20.96876]
[1777021235588,28.69,77819.09,0.0,-0.65692,0.00022,20.95374]
[1777021240623,28.69,77819.76,0.0,-0.65681,0.00022,20.95656]
[1777021243645,28.68,77812.3,0.0,-0.6585,0.00022,20.91529]
[1777021249308,28.68,77813.01,0.0,-0.65838,0.00022,20.91834]
[1777021254721,28.67,77812.65,0.0,-0.6585,0.00022,20.91547]
[1777021259756,28.66,77807.86,0.0,-0.65961,0.00022,20.88834]
[1777021264795,28.66,77801.6,0.0,-0.66104,0.00022,20.85293]
[1777021269451,28.66,77794.95,0.0,-0.66255,0.00022,20.81524]
[1777021272847,28.65,77787.98,0.0,-0.66413,0.00022,20.77527]
[1777021277886,28.64,77783.18,0.0,-0.66525,0.00022,20.747]
[1777021282919,28.64,77784.93,0.0,-0.66489,0.00022,20.75607]
[1777021287956,28.63,77787.54,0.0,-0.66436,0.00022,20.76971]
[1777021292989,28.62,77787.42,0.0,-0.66445,0.00022,20.76368]
[1777021297019,28.61,77779.9,0.0,-0.66617,0.00022,20.71988]
[1777021302053,28.61,77772.96,0.0,-0.66777,0.00022,20.6789]
[1777021307087,28.6,77765.43,0.0,-0.66946,0.00022,20.63472]
[1777021310114,28.6,77758.7,0.0,-0.67097,0.00022,20.59517]
[1777021315144,28.6,77757.48,0.0,-0.67125,0.00022,20.58768]
[1777021320182,28.6,77759.16,0.0,-0.67089,0.00022,20.59725]
[1777021325214,28.6,77755.12,0.0,-0.6718,0.00022,20.57335]
[1777021326223,28.6,77747.25,0.0,-0.67354,0.00022,20.52685]
[1777021329242,28.6,77740.68,0.0,-0.675,0.00022,20.48765]
[1777021330248,28.6,77733.9,0.0,-0.6765,0.00022,20.44696]
[1777021333270,28.59,77727.62,0.0,-0.67789,0.00022,20.40889]
[1777021338304,28.59,77726.71,0.0,-0.6781,0.00022,20.40314]
[1777021343341,28.59,77730.75,0.0,-0.67721,0.00022,20.42743]
[1777021348375,28.59,77727.43,0.0,-0.67794,0.00022,20.40736]
[1777021353410,28.59,77727.19,0.0,-0.67803,0.00022,20.4015]
[1777021358447,28.59,77727.6,0.0,-0.67794,0.00022,20.40402]
[1777021362474,28.59,77721.5,0.0,-0.67928,0.00022,20.36686]
[1777021367510,28.59,77722.88,0.0,-0.67901,0.00022,20.37438]
[1777021372543,28.58,77722.0,0.0,-0.67924,0.00022,20.36803]
[1777021375566,28.58,77729.1,0.0,-0.67769,0.00022,20.41077]
[1777021377579,28.58,77732.41,0.0,-0.67697,0.00022,20.43053]
[1777021382612,28.57,77730.71,0.0,-0.67738,0.00022,20.41951]
[1777021387648,28.57,77728.31,0.0,-0.67793,0.00022,20.40425]
[1777021392685,28.56,77721.21,0.0,-0.67953,0.00022,20.3603]
[1777021397718,28.53,77722.5,0.0,-0.67944,0.00022,20.36301]
[1777021402754,28.52,77720.93,0.0,-0.67982,0.00022,20.35255]
[1777021407789,28.51,77721.5,0.0,-0.67977,0.00022,20.35381]
[1777021412829,28.51,77717.73,0.0,-0.68066,0.00022,20.32549]
[1777021417863,28.51,77715.55,0.0,-0.68115,0.00022,20.31191]
[1777021422894,28.51,77713.83,0.0,-0.68153,0.00022,20.3014]
[1777021425917,28.51,77699.41,0.0,-0.68466,0.00022,20.21271]
[1777021430951,28.51,77699.32,0.0,-0.68466,0.00022,20.21264]
[1777021435985,28.52,77698.96,0.0,-0.68472,0.00022,20.21087]
[1777021441025,28.52,77698.24,0.0,-0.68487,0.00022,20.20671]
[1777021443041,28.52,77705.6,0.0,-0.68325,0.00022,20.25279]
[1777021448075,28.52,77707.23,0.0,-0.68288,0.00022,20.26311]
[1777021453109,28.52,77707.45,0.0,-0.68282,0.00022,20.26476]
[1777021458144,28.53,77707.86,0.0,-0.68272,0.00022,20.26772]
[1777021464186,28.53,77707.43,0.0,-0.6828,0.00022,20.26547]
[1777021468220,28.53,77713.91,0.0,-0.68137,0.00022,20.30568]
[1777021470229,28.53,77720.13,0.0,-0.68,0.00022,20.34393]
[1777021475268,28.53,77717.85,0.0,-0.68053,0.00022,20.32552]
[1777021480301,28.53,77718.37,0.0,-0.68042,0.00022,20.32855]
[1777021485336,28.53,77713.52,0.0,-0.68149,0.00022,20.29861]
[1777021490370,28.53,77712.66,0.0,-0.68169,0.00022,20.29304]
[1777021495406,28.52,77715.85,0.0,-0.681,0.00022,20.31242]
[1777021500441,28.52,77717.94,0.0,-0.68055,0.00022,20.32489]
[1777021503465,28.52,77700.13,0.0,-0.68447,0.00022,20.21447]
[1777021505478,28.52,77694.53,0.0,-0.6857,0.00022,20.1794]
[1777021510513,28.52,77693.95,0.0,-0.68583,0.00022,20.17569]
[1777021515551,28.52,77688.78,0.0,-0.68696,0.00022,20.14299]
[1777021521593,28.52,77684.66,0.0,-0.68788,0.00022,20.11649]
[1777021526630,28.52,77683.53,0.0,-0.68814,0.00022,20.10903]
[1777021528641,28.51,77675.03,0.0,-0.68999,0.00022,20.05475]
[1777021534683,28.51,77676.82,0.0,-0.68965,0.00022,20.06131]
[1777021541739,28.51,77679.15,0.0,-0.68916,0.00022,20.07583]
[1777021546774,28.51,77683.32,0.0,-0.68826,0.00022,20.10189]
[1777021551808,28.5,77681.99,0.0,-0.68857,0.00022,20.09284]
[1777021558858,28.5,77683.89,0.0,-0.68819,0.00022,20.10409]
[1777021564900,28.5,77684.78,0.0,-0.68802,0.00022,20.10899]
[1777021569939,28.49,77684.3,0.0,-0.68815,0.00022,20.10519]
[1777021575982,28.49,77684.78,0.0,-0.68808,0.00022,20.10736]
[1777021581694,28.48,77686.54,0.0,-0.68772,0.00022,20.11782]
[1777021587059,28.48,77685.22,0.0,-0.68802,0.00022,20.109]
[1777021593102,28.48,77685.39,0.0,-0.68804,0.00022,20.105]
[1777021598137,28.48,77686.32,0.0,-0.68785,0.00022,20.11065]
[1777021603171,28.47,77686.1,0.0,-0.68791,0.00022,20.10896]
[1777021609214,28.47,77685.76,0.0,-0.688,0.00022,20.10624]
[1777021614250,28.47,77683.72,0.0,-0.68846,0.00022,20.09277]
[1777021615257,28.47,77672.67,0.0,-0.69088,0.00022,20.02192]
[1777021617271,28.47,77663.07,0.0,-0.69297,0.00022,19.95991]
[1777021622308,28.46,77655.34,0.0,-0.69466,0.00022,19.90942]
[1777021623313,28.46,77643.72,0.0,-0.69718,0.00022,19.83308]
[1777021625328,28.46,77638.13,0.0,-0.69839,0.00022,19.7959]
[1777021630365,28.46,77632.72,0.0,-0.69957,0.00022,19.75961]
[1777021635398,28.46,77627.15,0.0,-0.70078,0.00021,19.72223]
[1777021642114,28.46,77625.33,0.0,-0.70117,0.00021,19.70998]
[1777021646475,28.46,77617.68,0.0,-0.70281,0.00021,19.65873]
[1777021648489,28.46,77611.29,0.0,-0.70418,0.00021,19.61545]
[1777021653526,28.46,77612.39,0.0,-0.70398,0.00021,19.61839]
[1777021658559,28.46,77614.04,0.0,-0.70363,0.00021,19.62954]
[1777021663595,28.46,77613.24,0.0,-0.70379,0.00021,19.62443]
[1777021668630,28.46,77609.59,0.0,-0.70456,0.00021,19.60005]
[1777021673665,28.46,77609.74,0.0,-0.70452,0.00021,19.60123]
[1777021678699,28.46,77609.7,0.0,-0.70453,0.00021,19.60107]
[1777021682731,28.46,77598.42,0.0,-0.70693,0.00021,19.5244]
[1777021686758,28.47,77579.43,0.0,-0.71095,0.00021,19.39419]
[1777021687768,28.47,77569.01,0.0,-0.71315,0.00021,19.32165]
[1777021690787,28.46,77546.32,0.0,-0.71792,0.00021,19.16177]
[1777021691795,28.46,77540.38,0.0,-0.71916,0.00021,19.11958]
[1777021694816,28.46,77534.68,0.0,-0.72035,0.00021,19.07896]
[1777021696829,28.46,77547.49,0.0,-0.71768,0.00021,19.17011]
[1777021698844,28.46,77554.38,0.0,-0.71623,0.00021,19.2188]
[1777021703877,28.46,77547.49,0.0,-0.71768,0.00021,19.16994]
[1777021706906,28.46,77537.94,0.0,-0.71968,0.00021,19.10209]
[1777021707914,28.46,77539.0,0.0,-0.71946,0.00021,19.10967]
[1777021708921,28.46,77504.14,0.0,-0.72668,0.00021,18.85846]
[1777021709929,28.46,77500.56,0.0,-0.72743,0.00021,18.83221]
[1777021714962,28.47,77504.07,0.0,-0.72673,0.00021,18.85367]
[1777021716977,28.47,77509.79,0.0,-0.72554,0.00021,18.89543]
[1777021722028,28.47,77518.14,0.0,-0.7238,0.00021,18.9563]
[1777021723033,28.47,77467.38,0.0,-0.73422,0.0002,18.58382]
[1777021724045,28.47,77443.48,0.0,-0.73906,0.0002,18.40472]
[1777021725054,28.47,77451.34,0.0,-0.73747,0.0002,18.46414]
[1777021726055,28.47,77453.39,0.0,-0.73705,0.0002,18.4798]
[1777021731091,28.47,77455.02,0.0,-0.73668,0.0002,18.49326]
[1777021736129,28.48,77456.05,0.0,-0.73645,0.0002,18.50182]
[1777021741166,28.48,77457.58,0.0,-0.73611,0.0002,18.51448]
[1777021746204,28.49,77457.9,0.0,-0.736,0.0002,18.51837]
[1777021751246,28.49,77458.89,0.0,-0.73576,0.0002,18.52727]
[1777021752944,28.5,77464.75,0.0,-0.73455,0.0002,18.57154]
[1777021758286,28.5,77464.07,0.0,-0.73466,0.0002,18.56771]
[1777021763318,28.5,77459.18,0.0,-0.73561,0.0002,18.53245]
[1777021766342,28.51,77448.08,0.0,-0.73784,0.0002,18.45006]
[1777021767349,28.51,77444.75,0.0,-0.7385,0.0002,18.42516]
[1777021773086,28.51,77436.43,0.0,-0.74019,0.0002,18.35865]
[1777021776412,28.51,77430.7,0.0,-0.74133,0.0002,18.31559]
[1777021778428,28.51,77436.47,0.0,-0.74017,0.0002,18.35954]
[1777021779434,28.51,77441.1,0.0,-0.73923,0.0002,18.39464]
[1777021781448,28.51,77447.77,0.0,-0.73788,0.0002,18.44496]
[1777021783462,28.52,77450.88,0.0,-0.73725,0.0002,18.46864]
[1777021787490,28.52,77459.02,0.0,-0.73558,0.0002,18.53022]
[1777021792525,28.52,77458.83,0.0,-0.7356,0.0002,18.52952]
[1777021797561,28.52,77457.14,0.0,-0.73592,0.0002,18.51767]
[1777021802595,28.53,77460.76,0.0,-0.73517,0.0002,18.54537]
[1777021807630,28.53,77464.43,0.0,-0.73441,0.0002,18.57333]
[1777021812669,28.53,77467.34,0.0,-0.7338,0.0002,18.59556]
[1777021817703,28.53,77469.32,0.0,-0.73338,0.0002,18.61081]
[1777021822738,28.54,77471.35,0.0,-0.73295,0.0002,18.62639]
[1777021825761,28.54,77461.42,0.0,-0.73496,0.0002,18.55278]
[1777021830798,28.54,77460.33,0.0,-0.73517,0.0002,18.54522]
[1777021835830,28.54,77461.73,0.0,-0.73491,0.0002,18.55155]
[1777021838854,28.54,77444.04,0.0,-0.73848,0.0002,18.41931]
[1777021843889,28.54,77444.13,0.0,-0.73846,0.0002,18.42018]
[1777021847918,28.54,77449.64,0.0,-0.73734,0.0002,18.46165]
[1777021850940,28.54,77456.27,0.0,-0.736,0.0002,18.51145]
[1777021855972,28.54,77460.99,0.0,-0.73503,0.0002,18.54711]
[1777021861006,28.55,77462.7,0.0,-0.73467,0.0002,18.5603]
[1777021866042,28.55,77463.67,0.0,-0.73446,0.0002,18.56799]
[1777021871079,28.55,77464.87,0.0,-0.7342,0.0002,18.57738]
[1777021876112,28.55,77464.93,0.0,-0.73417,0.0002,18.57839]
[1777021878128,28.55,77459.65,0.0,-0.73524,0.0002,18.53931]
[1777021883159,28.55,77460.86,0.0,-0.73498,0.0002,18.54887]
[1777021886181,28.55,77453.68,0.0,-0.73643,0.0002,18.49547]
[1777021887188,28.56,77455.1,0.0,-0.73614,0.0002,18.50616]
[1777021892225,28.56,77459.11,0.0,-0.73535,0.0002,18.53185]
[1777021897259,28.56,77463.88,0.0,-0.73438,0.0002,18.5677]
[1777021902293,28.56,77463.08,0.0,-0.73452,0.0002,18.56238]
[1777021906322,28.56,77457.71,0.0,-0.7356,0.0002,18.52277]
[1777021908335,28.56,77467.46,0.0,-0.73361,0.0002,18.59554]
[1777021914072,28.57,77466.75,0.0,-0.73374,0.0002,18.59096]
[1777021919411,28.57,77467.59,0.0,-0.73355,0.0002,18.59775]
[1777021922433,28.57,77483.52,0.0,-0.7303,0.0002,18.71556]
[1777021924142,28.57,77482.55,0.0,-0.73049,0.0002,18.70853]
[1777021929483,28.57,77485.06,0.0,-0.72998,0.0002,18.72713]
[1777021935525,28.57,77483.74,0.0,-0.73024,0.0002,18.71753]
[1777021941567,28.57,77481.34,0.0,-0.73073,0.0002,18.70003]
[1777021946603,28.57,77489.15,0.0,-0.72913,0.0002,18.75746]
[1777021948617,28.57,77496.88,0.0,-0.72754,0.00021,18.81392]
[1777021951646,28.57,77503.95,0.0,-0.72612,0.00021,18.86079]
[1777021952645,28.57,77515.12,0.0,-0.72382,0.00021,18.94149]
[1777021956674,28.57,77521.45,0.0,-0.72251,0.00021,18.98715]
[1777021961708,28.57,77525.0,0.0,-0.72176,0.00021,19.01277]
[1777021966747,28.57,77526.08,0.0,-0.72153,0.00021,19.02069]
[1777021971778,28.57,77524.32,0.0,-0.72191,0.00021,19.00775]
[1777021976818,28.57,77526.31,0.0,-0.72151,0.00021,19.02168]
[1777021981854,28.57,77529.52,0.0,-0.72085,0.00021,19.04428]
[1777021986886,28.57,77531.3,0.0,-0.72049,0.00021,19.05655]
[1777021991921,28.57,77537.01,0.0,-0.71932,0.00021,19.09671]
[1777021996957,28.56,77533.21,0.0,-0.72012,0.00021,19.06923]
[1777022001991,28.56,77534.22,0.0,-0.71993,0.00021,19.07599]
[1777022007026,28.56,77532.24,0.0,-0.72035,0.00021,19.06153]
[1777022013068,28.56,77533.88,0.0,-0.72005,0.00021,19.06831]
[1777022018103,28.56,77535.82,0.0,-0.71966,0.00021,19.08191]
[1777022023138,28.56,77536.22,0.0,-0.71958,0.00021,19.08459]
[1777022028173,28.56,77538.01,0.0,-0.71922,0.00021,19.09685]
[1777022033210,28.55,77540.77,0.0,-0.71866,0.00021,19.11593]
[1777022038244,28.55,77540.35,0.0,-0.71875,0.00021,19.11281]
[1777022040265,28.55,77528.66,0.0,-0.72119,0.00021,19.02946]
[1777022041266,28.55,77512.47,0.0,-0.72455,0.00021,18.91298]
[1777022042272,28.55,77510.95,0.0,-0.72486,0.00021,18.9019]
[1777022047307,28.55,77505.76,0.0,-0.72595,0.00021,18.86381]
[1777022052341,28.55,77512.26,0.0,-0.72462,0.00021,18.91049]
[1777022054356,28.55,77517.69,0.0,-0.7235,0.00021,18.94957]
[1777022058383,28.55,77522.96,0.0,-0.72241,0.00021,18.98721]
[1777022062412,28.55,77528.4,0.0,-0.72129,0.00021,19.02584]
[1777022067445,28.54,77533.74,0.0,-0.7202,0.00021,19.06344]
[1777022072481,28.54,77533.51,0.0,-0.7203,0.00021,19.0566]
[1777022077516,28.54,77533.46,0.0,-0.72033,0.00021,19.05561]
[1777022082551,28.54,77534.82,0.0,-0.72007,0.00021,19.06462]
[1777022087586,28.53,77535.45,0.0,-0.71996,0.00021,19.06841]
[1777022093634,28.53,77536.63,0.0,-0.71974,0.00021,19.07591]
[1777022096651,28.53,77541.91,0.0,-0.71865,0.00021,19.11301]
[1777022101686,28.52,77552.66,0.0,-0.71642,0.00021,19.18849]
[1777022103698,28.52,77554.76,0.0,-0.71598,0.00021,19.20313]
[1777022105423,28.52,77570.46,0.0,-0.71269,0.00021,19.31273]
[1777022108733,28.52,77576.28,0.0,-0.71147,0.00021,19.3528]
[1777022109741,28.52,77585.21,0.0,-0.70958,0.00021,19.41438]
[1777022110748,28.52,77586.84,0.0,-0.70924,0.00021,19.42545]
[1777022115783,28.52,77586.98,0.0,-0.70924,0.00021,19.42551]
[1777022120818,28.51,77594.01,0.0,-0.70777,0.00021,19.47301]
[1777022125853,28.51,77601.7,0.0,-0.70616,0.00021,19.52458]
[1777022127870,28.51,77608.28,0.0,-0.70477,0.00021,19.56888]
[1777022128874,28.51,77620.62,0.0,-0.70214,0.00021,19.6518]
[1777022129882,28.51,77628.74,0.0,-0.7004,0.00021,19.70581]
[1777022132902,28.49,77635.28,0.0,-0.69914,0.00022,19.74151]
[1777022137937,28.48,77632.2,0.0,-0.69983,0.00022,19.72025]
[1777022141965,28.47,77622.36,0.0,-0.70201,0.00021,19.65254]
[1777022147000,28.47,77618.98,0.0,-0.70277,0.00021,19.62875]
[1777022150027,28.47,77629.71,0.0,-0.70049,0.00022,19.69986]
[1777022155062,28.44,77627.95,0.0,-0.70101,0.00022,19.68399]
[1777022160111,28.44,77628.36,0.0,-0.70096,0.00022,19.68542]
[1777022165133,28.43,77625.88,0.0,-0.70153,0.00022,19.66766]
[1777022170167,28.43,77624.06,0.0,-0.70196,0.00022,19.65432]
[1777022175203,28.42,77621.71,0.0,-0.7025,0.00021,19.63763]
[1777022180238,28.42,77620.92,0.0,-0.70269,0.00021,19.63153]
[1777022185272,28.41,77622.62,0.0,-0.70236,0.00022,19.642]
[1777022190307,28.41,77620.98,0.0,-0.70275,0.00021,19.62998]
[1777022195344,28.4,77620.44,0.0,-0.70293,0.00021,19.62086]
[1777022200379,28.4,77618.76,0.0,-0.70332,0.00021,19.6086]
[1777022205413,28.4,77618.33,0.0,-0.70344,0.00021,19.60473]
[1777022210449,28.39,77619.41,0.0,-0.70324,0.00021,19.6111]
[1777022215488,28.39,77619.01,0.0,-0.70336,0.00021,19.60745]
[1777022220519,28.38,77617.02,0.0,-0.70382,0.00021,19.5931]
[1777022224548,28.38,77610.92,0.0,-0.70515,0.00021,19.55097]
[1777022230590,28.37,77612.13,0.0,-0.70492,0.00021,19.55828]
[1777022236630,28.37,77612.67,0.0,-0.70483,0.00021,19.56102]
[1777022242673,28.36,77612.37,0.0,-0.70493,0.00021,19.55803]
[1777022247708,28.36,77612.67,0.0,-0.70489,0.00021,19.55929]
[1777022252742,28.36,77613.0,0.0,-0.70488,0.00021,19.55619]
[1777022257779,28.35,77611.48,0.0,-0.70523,0.00021,19.54508]
[1777022262814,28.35,77611.95,0.0,-0.70516,0.00021,19.54755]
[1777022267849,28.35,77611.58,0.0,-0.70526,0.00021,19.54429]
[1777022270872,28.34,77560.72,0.0,-0.7161,0.00021,19.19035]
[1777022271878,28.34,77534.52,0.0,-0.72162,0.00021,19.0031]
[1777022272884,28.34,77529.99,0.0,-0.72257,0.00021,18.97027]
[1777022274898,28.34,77522.14,0.0,-0.72421,0.00021,18.9131]
[1777022277919,28.34,77524.76,0.0,-0.72368,0.00021,18.93175]
[1777022280942,28.34,77529.22,0.0,-0.72276,0.00021,18.9636]
[1777022286698,28.34,77531.09,0.0,-0.72239,0.00021,18.97644]
[1777022291010,28.33,77543.55,0.0,-0.71979,0.00021,19.06572]
[1777022292018,28.33,77537.48,0.0,-0.72107,0.00021,19.022]
[1777022297051,28.33,77538.42,0.0,-0.72088,0.00021,19.02837]
[1777022302088,28.33,77538.4,0.0,-0.7209,0.00021,19.0278]
[1777022307132,28.33,77536.71,0.0,-0.72127,0.00021,19.01523]
[1777022309144,28.33,77528.96,0.0,-0.7229,0.00021,18.95902]
[1777022310155,28.33,77524.4,0.0,-0.72385,0.00021,18.92583]
[1777022313173,28.33,77523.75,0.0,-0.72403,0.00021,18.91625]
[1777022317201,28.32,77514.73,0.0,-0.72592,0.00021,18.8503]
[1777022318208,28.32,77515.33,0.0,-0.72579,0.00021,18.85471]
[1777022323244,28.32,77521.73,0.0,-0.72446,0.00021,18.90134]
[1777022328278,28.32,77524.17,0.0,-0.72395,0.00021,18.91906]
[1777022330292,28.32,77532.32,0.0,-0.72225,0.00021,18.97812]
[1777022331299,28.32,77533.68,0.0,-0.72196,0.00021,18.98791]
[1777022336334,28.32,77535.39,0.0,-0.72161,0.00021,19.00002]
[1777022341369,28.32,77536.6,0.0,-0.72136,0.00021,19.00859]
[1777022347123,28.32,77537.21,0.0,-0.72124,0.00021,19.0129]
[1777022351439,28.32,77546.33,0.0,-0.71932,0.00021,19.0785]
[1777022356474,28.32,77545.17,0.0,-0.71956,0.00021,19.07045]
[1777022361509,28.33,77546.29,0.0,-0.71932,0.00021,19.07864]
[1777022365537,28.33,77555.87,0.0,-0.7173,0.00021,19.14709]
[1777022370573,28.33,77555.45,0.0,-0.71739,0.00021,19.14407]
[1777022374601,28.33,77563.22,0.0,-0.71578,0.00021,19.1945]
[1777022379636,28.32,77563.0,0.0,-0.71584,0.00021,19.19277]
[1777022381652,28.32,77568.81,0.0,-0.71461,0.00021,19.23379]
[1777022383665,28.32,77572.06,0.0,-0.71392,0.00021,19.25665]
[1777022388699,28.32,77574.2,0.0,-0.71347,0.00021,19.27158]
[1777022391720,28.32,77579.99,0.0,-0.71224,0.00021,19.3121]
[1777022395748,28.32,77585.19,0.0,-0.71113,0.00021,19.34828]
[1777022400793,28.32,77588.24,0.0,-0.71049,0.00021,19.36947]
[1777022405832,28.32,77586.02,0.0,-0.71096,0.00021,19.35392]
[1777022410856,28.32,77583.6,0.0,-0.71148,0.00021,19.33692]
[1777022415891,28.32,77582.78,0.0,-0.71166,0.00021,19.33109]
[1777022420927,28.32,77583.46,0.0,-0.71152,0.00021,19.33579]
[1777022425962,28.32,77583.51,0.0,-0.71151,0.00021,19.33613]
[1777022431001,28.32,77583.33,0.0,-0.71158,0.00021,19.3303]
[1777022434018,28.32,77576.16,0.0,-0.71311,0.00021,19.28001]
[1777022437799,28.32,77572.76,0.0,-0.71384,0.00021,19.25576]
[1777022443082,28.32,77570.48,0.0,-0.71434,0.00021,19.23941]
[1777022448117,28.32,77568.46,0.0,-0.71477,0.00021,19.22499]
[1777022453152,28.32,77567.42,0.0,-0.715,0.00021,19.2175]
[1777022458187,28.31,77562.13,0.0,-0.71612,0.00021,19.17978]
[1777022463222,28.31,77557.72,0.0,-0.71706,0.00021,19.14832]
[1777022464230,28.31,77550.65,0.0,-0.71856,0.00021,19.09786]
[1777022466243,28.31,77547.19,0.0,-0.71929,0.00021,19.07302]
[1777022471278,28.31,77545.85,0.0,-0.71958,0.00021,19.06305]
[1777022476315,28.31,77542.82,0.0,-0.72023,0.00021,19.04089]
[1777022481349,28.31,77543.23,0.0,-0.72016,0.00021,19.04338]
[1777022487390,28.3,77542.46,0.0,-0.72034,0.00021,19.03716]
[1777022492426,28.3,77541.82,0.0,-0.72053,0.00021,19.02734]
[1777022497459,28.3,77542.22,0.0,-0.72046,0.00021,19.02957]
[1777022502496,28.3,77547.51,0.0,-0.71937,0.00021,19.06685]
[1777022504522,28.29,77565.79,0.0,-0.71552,0.00021,19.19664]
[1777022509558,28.29,77566.95,0.0,-0.7153,0.00021,19.20428]
[1777022510563,28.29,77572.94,0.0,-0.71403,0.00021,19.24642]
[1777022515598,28.29,77574.69,0.0,-0.71367,0.00021,19.25843]
[1777022520637,28.29,77578.78,0.0,-0.71281,0.00021,19.28675]
[1777022525670,28.29,77576.35,0.0,-0.71334,0.00021,19.26929]
[1777022530703,28.29,77578.83,0.0,-0.71282,0.00021,19.28657]
[1777022535740,28.29,77579.57,0.0,-0.71266,0.00021,19.29162]
[1777022540775,28.28,77580.46,0.0,-0.71248,0.00021,19.29769]
[1777022545811,28.28,77582.37,0.0,-0.71208,0.00021,19.3109]
[1777022550846,28.28,77583.72,0.0,-0.7118,0.00021,19.32015]
[1777022552860,28.28,77573.88,0.0,-0.71393,0.00021,19.24648]
[1777022554873,28.28,77572.35,0.0,-0.71425,0.00021,19.23571]
[1777022557894,28.28,77565.87,0.0,-0.71563,0.00021,19.18985]
[1777022559910,28.28,77559.07,0.0,-0.71707,0.00021,19.14147]
[1777022561945,28.28,77530.59,0.0,-0.72307,0.00021,18.93677]
[1777022562941,28.28,77511.58,0.0,-0.72704,0.00021,18.79788]
[1777022563951,28.28,77510.44,0.0,-0.72728,0.00021,18.78944]
[1777022564956,28.28,77503.8,0.0,-0.72865,0.00021,18.74065]
[1777022565969,28.28,77502.77,0.0,-0.72886,0.00021,18.73316]
[1777022566969,28.28,77496.75,0.0,-0.73011,0.00021,18.68871]
[1777022568984,28.28,77492.3,0.0,-0.73102,0.00021,18.65596]
[1777022569990,28.28,77497.54,0.0,-0.72993,0.00021,18.69501]
[1777022573015,28.29,77502.03,0.0,-0.72899,0.00021,18.72864]
[1777022574023,28.29,77494.82,0.0,-0.73048,0.00021,18.67537]
[1777022575032,28.29,77493.57,0.0,-0.73073,0.00021,18.66627]
[1777022580068,28.29,77500.88,0.0,-0.72919,0.00021,18.72129]
[1777022581070,28.29,77501.06,0.0,-0.72915,0.00021,18.72272]
[1777022583087,28.29,77508.58,0.0,-0.72758,0.00021,18.77848]
[1777022584093,28.29,77510.47,0.0,-0.72719,0.00021,18.79256]
[1777022585099,28.29,77504.73,0.0,-0.72837,0.00021,18.75052]
[1777022586112,28.29,77496.63,0.0,-0.73004,0.00021,18.69093]
[1777022587116,28.29,77494.3,0.0,-0.73052,0.00021,18.67388]
[1777022592154,28.3,77488.32,0.0,-0.73171,0.00021,18.6307]
[1777022594171,28.3,77494.33,0.0,-0.73046,0.00021,18.67585]
[1777022596194,28.3,77501.55,0.0,-0.72895,0.00021,18.72969]
[1777022597204,28.3,77510.21,0.0,-0.72715,0.00021,18.7936]
[1777022598201,28.3,77523.71,0.0,-0.72434,0.00021,18.8924]
[1777022599205,28.31,77528.38,0.0,-0.72336,0.00021,18.92654]
[1777022603234,28.31,77521.31,0.0,-0.72481,0.00021,18.87596]
[1777022606255,28.31,77514.38,0.0,-0.72623,0.00021,18.82592]
[1777022611295,28.31,77511.15,0.0,-0.72693,0.00021,18.79817]
[1777022616326,28.31,77507.38,0.0,-0.72771,0.00021,18.77058]
[1777022621366,28.31,77503.96,0.0,-0.72841,0.00021,18.74556]
[1777022623374,28.31,77497.86,0.0,-0.72967,0.00021,18.70066]
[1777022629169,28.32,77497.28,0.0,-0.72978,0.00021,18.69689]
[1777022634454,28.32,77491.19,0.0,-0.73102,0.00021,18.65224]
[1777022639486,28.32,77489.68,0.0,-0.73132,0.00021,18.64134]
[1777022644522,28.32,77488.5,0.0,-0.73156,0.00021,18.63286]
[1777022649558,28.32,77488.42,0.0,-0.73157,0.00021,18.63253]
[1777022654592,28.32,77487.17,0.0,-0.73182,0.00021,18.62353]
[1777022658619,28.32,77492.68,0.0,-0.73068,0.00021,18.66456]
[1777022660633,28.32,77495.75,0.0,-0.73004,0.00021,18.6874]
[1777022665675,28.32,77497.57,0.0,-0.72966,0.00021,18.70112]
[1777022670705,28.33,77499.58,0.0,-0.72923,0.00021,18.71618]
[1777022674733,28.33,77507.9,0.0,-0.72755,0.00021,18.7729]
[1777022675741,28.33,77514.42,0.0,-0.72619,0.00021,18.82067]
[1777022678762,28.33,77519.97,0.0,-0.72504,0.00021,18.86103]
[1777022683796,28.32,77521.4,0.0,-0.72475,0.00021,18.87102]
[1777022688830,28.32,77523.08,0.0,-0.72441,0.00021,18.88291]
[1777022693867,28.32,77523.44,0.0,-0.72435,0.00021,18.88527]
[1777022698901,28.32,77524.97,0.0,-0.72403,0.00021,18.89617]
[1777022703936,28.32,77526.89,0.0,-0.72364,0.00021,18.90988]
[1777022708971,28.32,77526.58,0.0,-0.72371,0.00021,18.90741]
[1777022712999,28.32,77518.83,0.0,-0.72533,0.00021,18.85099]
[1777022715015,28.32,77513.49,0.0,-0.72644,0.00021,18.81204]
[1777022719042,28.32,77517.66,0.0,-0.72557,0.00021,18.84264]
[1777022724077,28.32,77513.69,0.0,-0.72639,0.00021,18.81361]
[1777022729113,28.32,77509.43,0.0,-0.72728,0.00021,18.78244]
[1777022734148,28.32,77507.24,0.0,-0.72777,0.00021,18.76178]
[1777022740190,28.32,77505.04,0.0,-0.72822,0.00021,18.74566]
[1777022745225,28.32,77504.0,0.0,-0.72844,0.00021,18.73806]
[1777022750260,28.32,77500.62,0.0,-0.72913,0.00021,18.71322]
[1777022755297,28.32,77503.61,0.0,-0.72853,0.00021,18.7348]
[1777022756306,28.32,77517.76,0.0,-0.72559,0.00021,18.83855]
[1777022757313,28.32,77519.4,0.0,-0.72525,0.00021,18.85041]
[1777022761338,28.32,77524.69,0.0,-0.72416,0.00021,18.88847]
[1777022766374,28.31,77523.65,0.0,-0.72439,0.00021,18.88033]
[1777022771411,28.31,77526.11,0.0,-0.7239,0.00021,18.89771]
[1777022776450,28.31,77527.83,0.0,-0.72355,0.00021,18.9097]
[1777022781501,28.31,77529.09,0.0,-0.7233,0.00021,18.91855]
[1777022786537,28.31,77528.92,0.0,-0.72333,0.00021,18.91734]
[1777022791573,28.31,77530.21,0.0,-0.7231,0.00021,18.92211]
[1777022794597,28.31,77524.35,0.0,-0.72433,0.00021,18.87944]
[1777022800368,28.31,77526.06,0.0,-0.72397,0.00021,18.89175]
[1777022805672,28.31,77527.71,0.0,-0.72363,0.00021,18.90366]
[1777022811714,28.31,77528.59,0.0,-0.72345,0.00021,18.91]
[1777022816749,28.31,77523.74,0.0,-0.72446,0.00021,18.87485]
[1777022820780,28.31,77517.78,0.0,-0.7257,0.00021,18.83153]
[1777022826819,28.31,77516.92,0.0,-0.72587,0.00021,18.82547]
[1777022830848,28.31,77502.55,0.0,-0.72885,0.00021,18.72012]
[1777022831857,28.31,77498.42,0.0,-0.72971,0.00021,18.68955]
[1777022833868,28.31,77510.22,0.0,-0.72726,0.00021,18.77646]
[1777022834875,28.31,77511.83,0.0,-0.72693,0.00021,18.78825]
[1777022839909,28.31,77508.03,0.0,-0.72771,0.00021,18.76055]
[1777022842931,28.31,77500.5,0.0,-0.72928,0.00021,18.70491]
[1777022847966,28.31,77498.53,0.0,-0.72969,0.00021,18.6901]
[1777022853002,28.31,77498.48,0.0,-0.72975,0.00021,18.68489]
[1777022858036,28.31,77501.16,0.0,-0.72919,0.00021,18.70457]
[1777022861057,28.31,77507.88,0.0,-0.7278,0.00021,18.75417]
[1777022866092,28.31,77509.65,0.0,-0.72744,0.00021,18.76696]
[1777022870120,28.31,77516.6,0.0,-0.72599,0.00021,18.81795]
[1777022875155,28.31,77514.51,0.0,-0.72642,0.00021,18.80287]
[1777022880195,28.31,77519.61,0.0,-0.72535,0.00021,18.84023]
[1777022883211,28.31,77527.37,0.0,-0.72373,0.00021,18.89668]
[1777022887239,28.31,77532.95,0.0,-0.72257,0.00021,18.93689]
[1777022892275,28.31,77532.65,0.0,-0.72265,0.00021,18.93434]
[1777022897309,28.3,77531.2,0.0,-0.72296,0.00021,18.92355]
[1777022902344,28.3,77532.95,0.0,-0.7226,0.00021,18.93601]
[1777022907380,28.3,77530.57,0.0,-0.7231,0.00021,18.9186]
[1777022909395,28.3,77524.23,0.0,-0.72443,0.00021,18.87254]
[1777022914446,28.3,77533.28,0.0,-0.72257,0.00021,18.93367]
[1777022915442,28.3,77558.64,0.0,-0.71723,0.00021,19.11579]
[1777022916447,28.3,77551.48,0.0,-0.71874,0.00021,19.06469]
[1777022921482,28.3,77548.61,0.0,-0.71934,0.00021,19.04443]
[1777022925510,28.3,77541.75,0.0,-0.72079,0.00021,18.995]
[1777022930544,28.3,77538.0,0.0,-0.72159,0.00021,18.9675]
[1777022935580,28.3,77538.78,0.0,-0.72145,0.00021,18.97237]
[1777022941360,28.3,77552.81,0.0,-0.71852,0.00021,19.07224]
[1777022946663,28.29,77553.68,0.0,-0.71836,0.00021,19.07783]
[1777022951698,28.29,77550.43,0.0,-0.71906,0.00021,19.05409]
[1777022956733,28.29,77546.92,0.0,-0.71981,0.00021,19.02834]
[1777022958747,28.29,77540.67,0.0,-0.72114,0.00021,18.98303]
[1777022963794,28.28,77533.24,0.0,-0.72272,0.00021,18.92867]
[1777022968831,28.28,77532.75,0.0,-0.72284,0.00021,18.92458]
[1777022974867,28.28,77534.09,0.0,-0.72262,0.00021,18.92898]
[1777022979903,28.28,77533.71,0.0,-0.72271,0.00021,18.92564]
[1777022984937,28.27,77531.95,0.0,-0.7231,0.00021,18.9122]
[1777022989974,28.27,77532.82,0.0,-0.72294,0.00021,18.91791]
[1777022995010,28.27,77526.31,0.0,-0.72432,0.00021,18.86984]
[1777023000043,28.26,77528.11,0.0,-0.72397,0.00021,18.88222]
[1777023005078,28.26,77531.2,0.0,-0.72334,0.00021,18.90401]
[1777023010113,28.26,77533.09,0.0,-0.72297,0.00021,18.91694]
[1777023015152,28.26,77531.31,0.0,-0.72335,0.00021,18.90359]
[1777023018172,28.26,77537.29,0.0,-0.72211,0.00021,18.94652]
[1777023023204,28.25,77537.79,0.0,-0.72202,0.00021,18.94955]
[1777023028241,28.25,77540.05,0.0,-0.72157,0.00021,18.96538]
[1777023029250,28.25,77548.27,0.0,-0.71984,0.00021,19.02444]
[1777023034281,28.25,77550.29,0.0,-0.71946,0.00021,19.03383]
[1777023039316,28.25,77549.22,0.0,-0.71971,0.00021,19.02555]
[1777023044351,28.24,77552.41,0.0,-0.71905,0.00021,19.04801]
[1777023048381,28.24,77558.1,0.0,-0.71785,0.00021,19.0884]
[1777023053414,28.24,77560.58,0.0,-0.71735,0.00021,19.10547]
[1777023058449,28.24,77560.14,0.0,-0.71746,0.00021,19.10178]
[1777023063484,28.23,77561.56,0.0,-0.71717,0.00021,19.1114]
[1777023069526,28.23,77563.81,0.0,-0.71672,0.00021,19.12677]
[1777023071539,28.23,77553.41,0.0,-0.71893,0.00021,19.05221]
[1777023072548,28.23,77553.6,0.0,-0.71889,0.00021,19.05348]
[1777023077582,28.23,77552.86,0.0,-0.71906,0.00021,19.04772]
[1777023082617,28.23,77551.05,0.0,-0.71946,0.00021,19.03421]
[1777023087652,28.22,77549.84,0.0,-0.71973,0.00021,19.025]
[1777023092689,28.22,77551.91,0.0,-0.71934,0.00021,19.03488]
[1777023095707,28.22,77557.92,0.0,-0.71808,0.00021,19.07775]
[1777023100744,28.22,77556.98,0.0,-0.71829,0.00021,19.07042]
[1777023105782,28.22,77553.48,0.0,-0.71905,0.00021,19.04474]
[1777023110813,28.21,77555.29,0.0,-0.71868,0.00021,19.05729]
[1777023115847,28.21,77554.54,0.0,-0.71886,0.00021,19.05137]
[1777023122660,28.21,77550.72,0.0,-0.71969,0.00021,19.02322]
[1777023127934,28.21,77548.64,0.0,-0.72014,0.00021,19.00789]
[1777023128942,28.21,77540.2,0.0,-0.72192,0.00021,18.94684]
[1777023129948,28.21,77538.61,0.0,-0.72226,0.00021,18.93529]
[1777023134983,28.21,77539.22,0.0,-0.72213,0.00021,18.93964]
[1777023140027,28.21,77536.5,0.0,-0.72271,0.00021,18.91957]
[1777023145053,28.2,77536.79,0.0,-0.72267,0.00021,18.92114]
[1777023150096,28.2,77537.83,0.0,-0.72246,0.00021,18.92812]
[1777023154157,28.2,77529.33,0.0,-0.7243,0.00021,18.86118]
[1777023155138,28.2,77487.05,0.0,-0.73311,0.00021,18.54833]
[1777023156139,28.2,77443.88,0.0,-0.74195,0.0002,18.22084]
[1777023157145,28.2,77444.76,0.0,-0.74176,0.0002,18.22807]
[1777023158155,28.2,77451.91,0.0,-0.7403,0.0002,18.28318]
[1777023159159,28.2,77454.06,0.0,-0.73985,0.0002,18.2999]
[1777023161173,28.21,77461.62,0.0,-0.73829,0.0002,18.35814]
[1777023166209,28.21,77460.77,0.0,-0.73843,0.0002,18.35288]
[1777023171245,28.21,77459.92,0.0,-0.73857,0.0002,18.34762]
[1777023176280,28.22,77468.54,0.0,-0.73678,0.00021,18.41395]
[1777023179301,28.22,77471.53,0.0,-0.73615,0.00021,18.43703]
[1777023184336,28.22,77469.53,0.0,-0.73653,0.00021,18.42293]
[1777023189371,28.23,77469.3,0.0,-0.73655,0.00021,18.4222]
[1777023194406,28.23,77461.03,0.0,-0.73822,0.0002,18.3605]
[1777023198435,28.23,77459.6,0.0,-0.73849,0.0002,18.35043]
[1777023202462,28.24,77465.28,0.0,-0.7373,0.0002,18.39437]
[1777023205483,28.24,77459.68,0.0,-0.73843,0.0002,18.35254]
[1777023210521,28.24,77460.52,0.0,-0.73822,0.0002,18.36039]
[1777023215552,28.25,77460.1,0.0,-0.73831,0.0002,18.35377]
[1777023220587,28.25,77460.12,0.0,-0.73827,0.0002,18.35513]
[1777023225624,28.26,77460.5,0.0,-0.73816,0.0002,18.35922]
[1777023230658,28.26,77460.85,0.0,-0.73805,0.0002,18.36305]
[1777023235692,28.26,77459.43,0.0,-0.73834,0.0002,18.35253]
[1777023240728,28.26,77465.78,0.0,-0.73704,0.0002,18.40064]
[1777023241735,28.26,77471.34,0.0,-0.7359,0.00021,18.44267]
[1777023243748,28.26,77469.28,0.0,-0.73632,0.0002,18.42718]
[1777023248783,28.26,77466.27,0.0,-0.73694,0.0002,18.40413]
[1777023253819,28.26,77465.72,0.0,-0.73706,0.0002,18.39971]
[1777023258853,28.26,77464.92,0.0,-0.73723,0.0002,18.39342]
[1777023263891,28.26,77467.49,0.0,-0.73671,0.0002,18.41274]
[1777023264896,28.26,77474.6,0.0,-0.73525,0.00021,18.46637]
[1777023265903,28.26,77475.89,0.0,-0.73499,0.00021,18.47605]
[1777023269932,28.26,77487.51,0.0,-0.7326,0.00021,18.56299]
[1777023270938,28.26,77492.48,0.0,-0.73158,0.00021,18.59957]
[1777023275973,28.25,77489.99,0.0,-0.73217,0.00021,18.57525]
[1777023277988,28.25,77488.73,0.0,-0.73243,0.00021,18.5657]
[1777023281010,28.25,77494.15,0.0,-0.73132,0.00021,18.60585]
[1777023286043,28.25,77499.35,0.0,-0.73026,0.00021,18.64396]
[1777023291081,28.25,77502.4,0.0,-0.72964,0.00021,18.66615]
[1777023296113,28.25,77505.72,0.0,-0.72895,0.00021,18.6906]
[1777023301150,28.25,77507.82,0.0,-0.72852,0.00021,18.70593]
[1777023306185,28.25,77508.75,0.0,-0.72834,0.00021,18.71239]
[1777023311220,28.24,77514.18,0.0,-0.72722,0.00021,18.75193]
[1777023312226,28.24,77522.57,0.0,-0.72547,0.00021,18.81353]
[1777023313233,28.24,77527.21,0.0,-0.72449,0.00021,18.84742]
[1777023318269,28.24,77525.68,0.0,-0.72482,0.00021,18.83608]
[1777023323304,28.24,77522.03,0.0,-0.72558,0.00021,18.80936]
[1777023328342,28.24,77520.01,0.0,-0.72601,0.00021,18.7946]
[1777023333374,28.24,77516.3,0.0,-0.72681,0.00021,18.76287]
[1777023339431,28.24,77514.22,0.0,-0.72725,0.00021,18.74762]
[1777023344466,28.24,77512.86,0.0,-0.72754,0.00021,18.73745]
[1777023350507,28.24,77512.43,0.0,-0.72765,0.00021,18.73356]
[1777023355542,28.24,77511.69,0.0,-0.72782,0.00021,18.72736]
[1777023360581,28.23,77512.41,0.0,-0.72769,0.00021,18.73196]
[1777023365616,28.23,77514.79,0.0,-0.72722,0.00021,18.74877]
[1777023370651,28.23,77512.32,0.0,-0.72775,0.00021,18.72986]
[1777023375686,28.23,77514.19,0.0,-0.72739,0.00021,18.74288]
[1777023378708,28.22,77519.55,0.0,-0.72629,0.00021,18.78153]
[1777023383742,28.22,77520.59,0.0,-0.7261,0.00021,18.78823]
[1777023388776,28.22,77519.88,0.0,-0.72627,0.00021,18.78221]
[1777023393812,28.21,77521.99,0.0,-0.72587,0.00021,18.79278]
[1777023398850,28.21,77525.33,0.0,-0.72518,0.00021,18.81697]
[1777023403882,28.21,77528.55,0.0,-0.72452,0.00021,18.84014]
[1777023404889,28.21,77538.98,0.0,-0.72233,0.00021,18.91601]
[1777023405896,28.21,77540.01,0.0,-0.72211,0.00021,18.92338]
[1777023410937,28.21,77531.59,0.0,-0.72391,0.00021,18.86148]
[1777023411939,28.21,77523.71,0.0,-0.72556,0.00021,18.80368]
[1777023416973,28.2,77518.95,0.0,-0.72658,0.00021,18.76798]
[1777023422013,28.2,77514.93,0.0,-0.72745,0.00021,18.73749]
[1777023427043,28.2,77512.02,0.0,-0.72808,0.00021,18.71522]
[1777023432078,28.2,77515.32,0.0,-0.72741,0.00021,18.73895]
[1777023437112,28.19,77510.66,0.0,-0.72841,0.00021,18.70358]
[1777023442152,28.19,77509.02,0.0,-0.72879,0.00021,18.6903]
[1777023447183,28.18,77511.8,0.0,-0.72824,0.00021,18.70985]
[1777023452217,28.18,77524.42,0.0,-0.72567,0.00021,18.79703]
[1777023453225,28.18,77526.1,0.0,-0.72532,0.00021,18.80914]
[1777023458259,28.17,77527.3,0.0,-0.7251,0.00021,18.81684]
[1777023461280,28.17,77536.01,0.0,-0.72328,0.00021,18.87997]
[1777023465057,28.17,77544.34,0.0,-0.72155,0.00021,18.93967]
[1777023470345,28.16,77547.7,0.0,-0.72087,0.00021,18.96293]
[1777023475379,28.16,77550.72,0.0,-0.72026,0.00021,18.98374]
[1777023477395,28.16,77560.71,0.0,-0.71816,0.00021,19.05527]
[1777023478402,28.16,77562.2,0.0,-0.71785,0.00021,19.06574]
[1777023483436,28.15,77565.39,0.0,-0.71719,0.00021,19.08778]
[1777023488471,28.15,77567.69,0.0,-0.71672,0.00021,19.10361]
[1777023489480,28.15,77576.86,0.0,-0.71476,0.00021,19.16879]
[1777023490485,28.15,77589.72,0.0,-0.71201,0.00021,19.25946]
[1777023491492,28.15,77590.95,0.0,-0.71175,0.00021,19.26798]
[1777023496527,28.14,77591.16,0.0,-0.71174,0.00021,19.26839]
[1777023501564,28.14,77590.33,0.0,-0.71195,0.00021,19.26147]
[1777023506604,28.13,77590.33,0.0,-0.71199,0.00021,19.26034]
[1777023511640,28.13,77589.86,0.0,-0.71216,0.00021,19.25129]
[1777023516675,28.12,77587.94,0.0,-0.71261,0.00021,19.23663]
[1777023521710,28.12,77588.5,0.0,-0.71252,0.00021,19.23951]
[1777023526745,28.12,77588.84,0.0,-0.71248,0.00021,19.2409]
[1777023531781,28.11,77587.86,0.0,-0.71273,0.00021,19.23301]
[1777023536818,28.11,77588.95,0.0,-0.71252,0.00021,19.23978]
[1777023541850,28.1,77589.06,0.0,-0.71252,0.00021,19.23965]
[1777023546886,28.1,77584.44,0.0,-0.71355,0.00021,19.20599]
[1777023551921,28.1,77582.01,0.0,-0.71409,0.00021,19.18813]
[1777023556955,28.09,77581.13,0.0,-0.7143,0.00021,19.18131]
[1777023561990,28.09,77580.35,0.0,-0.71448,0.00021,19.17524]
[1777023567026,28.09,77578.4,0.0,-0.71492,0.00021,19.16083]
[1777023573068,28.08,77577.9,0.0,-0.71509,0.00021,19.15184]
[1777023578103,28.08,77574.3,0.0,-0.71588,0.00021,19.12556]
[1777023583138,28.08,77573.98,0.0,-0.71596,0.00021,19.12275]
[1777023584145,28.08,77564.51,0.0,-0.71799,0.00021,19.05472]
[1777023585152,28.08,77562.35,0.0,-0.71846,0.00021,19.03904]
[1777023590187,28.07,77563.62,0.0,-0.7182,0.00021,19.04755]
[1777023595222,28.07,77564.06,0.0,-0.71813,0.00021,19.05011]
[1777023600260,28.07,77568.53,0.0,-0.71719,0.00021,19.08164]
[1777023605293,28.07,77569.3,0.0,-0.71705,0.00021,19.08652]
[1777023610328,28.06,77570.84,0.0,-0.71674,0.00021,19.09692]
[1777023616112,28.06,77572.26,0.0,-0.71646,0.00021,19.10633]
[1777023622412,28.06,77574.02,0.0,-0.7161,0.00021,19.11815]
[1777023627448,28.05,77574.24,0.0,-0.71608,0.00021,19.11907]
[1777023632481,28.05,77575.02,0.0,-0.71597,0.00021,19.11941]
[1777023637516,28.05,77575.94,0.0,-0.71579,0.00021,19.12534]
[1777023642552,28.05,77577.84,0.0,-0.7154,0.00021,19.13827]
[1777023647586,28.04,77577.57,0.0,-0.71548,0.00021,19.13567]
[1777023652622,28.04,77577.56,0.0,-0.7155,0.00021,19.13495]
[1777023658664,28.04,77578.24,0.0,-0.71538,0.00021,19.13903]
[1777023663701,28.03,77588.06,0.0,-0.71329,0.00022,19.20822]
[1777023664707,28.03,77591.33,0.0,-0.71259,0.00022,19.23128]
[1777023669743,28.03,77591.59,0.0,-0.71255,0.00022,19.23254]
[1777023674778,28.03,77592.7,0.0,-0.71233,0.00022,19.23972]
[1777023679812,28.03,77591.57,0.0,-0.7126,0.00022,19.23096]
[1777023684847,28.02,77594.84,0.0,-0.71193,0.00022,19.2531]
[1777023690890,28.02,77591.54,0.0,-0.71268,0.00022,19.22857]
[1777023692904,28.01,77585.05,0.0,-0.71412,0.00022,19.17755]
[1777023697941,28.01,77583.07,0.0,-0.71457,0.00022,19.1627]
[1777023702975,28.01,77581.32,0.0,-0.71497,0.00021,19.1495]
[1777023708018,28.0,77582.22,0.0,-0.7148,0.00022,19.15521]
[1777023713045,28.0,77581.57,0.0,-0.71496,0.00021,19.14975]
[1777023718080,28.0,77581.15,0.0,-0.71508,0.00021,19.14608]
[1777023723117,27.99,77582.23,0.0,-0.71487,0.00022,19.15297]
[1777023728149,27.99,77584.87,0.0,-0.71433,0.00022,19.17099]
[1777023733185,27.99,77584.35,0.0,-0.71446,0.00022,19.16644]
[1777023738222,27.98,77582.81,0.0,-0.71482,0.00022,19.1546]
[1777023743256,27.98,77582.83,0.0,-0.71485,0.00022,19.15388]
[1777023748291,27.98,77582.31,0.0,-0.71499,0.00022,19.14927]
[1777023753325,27.97,77583.06,0.0,-0.71489,0.00022,19.14911]
[1777023758363,27.97,77581.75,0.0,-0.7152,0.00022,19.13885]
[1777023763400,27.96,77583.11,0.0,-0.71493,0.00022,19.14766]
[1777023768431,27.96,77582.11,0.0,-0.71517,0.00022,19.13973]
[1777023773467,27.96,77581.16,0.0,-0.7154,0.00022,19.13221]
[1777023778502,27.95,77574.37,0.0,-0.71688,0.00021,19.08277]
[1777023781523,27.95,77571.84,0.0,-0.71744,0.00021,19.06416]
[1777023787328,27.95,77573.11,0.0,-0.71719,0.00021,19.07261]
[1777023792601,27.95,77574.12,0.0,-0.71699,0.00021,19.0793]
[1777023797637,27.94,77574.74,0.0,-0.71687,0.00021,19.08322]
[1777023802673,27.94,77575.3,0.0,-0.71677,0.00021,19.08676]
[1777023807708,27.94,77574.12,0.0,-0.71704,0.00021,19.0778]
[1777023812741,27.94,77572.02,0.0,-0.71753,0.00021,19.0577]
[1777023817778,27.94,77573.29,0.0,-0.71728,0.00021,19.06637]
[1777023822813,27.93,77573.82,0.0,-0.71717,0.00021,19.06981]
[1777023828853,27.93,77575.2,0.0,-0.71689,0.00021,19.07924]
[1777023835903,27.93,77576.26,0.0,-0.71669,0.00022,19.08597]
[1777023840938,27.93,77575.79,0.0,-0.71681,0.00021,19.08205]
[1777023845974,27.92,77576.65,0.0,-0.71664,0.00022,19.08771]
[1777023851008,27.92,77577.59,0.0,-0.71645,0.00022,19.09399]
[1777023856043,27.92,77576.31,0.0,-0.71674,0.00022,19.08436]
[1777023859065,27.92,77570.11,0.0,-0.71808,0.00021,19.03945]
[1777023866113,27.92,77570.27,0.0,-0.71805,0.00021,19.04042]
[1777023871149,27.92,77572.19,0.0,-0.71768,0.00021,19.04954]
[1777023876185,27.92,77573.19,0.0,-0.71747,0.00021,19.05658]
[1777023882226,27.92,77575.99,0.0,-0.71688,0.00022,19.07653]
[1777023887260,27.92,77583.57,0.0,-0.71525,0.00022,19.13086]
[1777023892297,27.92,77587.94,0.0,-0.71431,0.00022,19.1619]
[1777023895319,27.91,77595.58,0.0,-0.71266,0.00022,19.21617]
[1777023897338,27.91,77599.62,0.0,-0.71179,0.00022,19.24464]
[1777023902366,27.91,77601.5,0.0,-0.7114,0.00022,19.25736]
[1777023904380,27.91,77591.29,0.0,-0.71362,0.00022,19.18468]
[1777023909415,27.91,77589.69,0.0,-0.71398,0.00022,19.17296]
[1777023914450,27.91,77588.25,0.0,-0.7143,0.00022,19.16236]
[1777023919484,27.91,77583.27,0.0,-0.71538,0.00022,19.12642]
[1777023924520,27.91,77578.57,0.0,-0.7164,0.00022,19.0925]
[1777023928548,27.9,77571.56,0.0,-0.71792,0.00021,19.04151]
[1777023934590,27.9,77572.47,0.0,-0.71779,0.00021,19.04277]
[1777023939625,27.9,77572.68,0.0,-0.71776,0.00021,19.04365]
[1777023944659,27.9,77572.06,0.0,-0.71791,0.00021,19.03861]
[1777023949697,27.89,77572.69,0.0,-0.71779,0.00021,19.04261]
[1777023954730,27.89,77571.58,0.0,-0.71805,0.00021,19.03407]
[1777023959766,27.89,77571.79,0.0,-0.71802,0.00021,19.03511]
[1777023966814,27.89,77571.04,0.0,-0.7182,0.00021,19.02895]
[1777023972855,27.88,77572.11,0.0,-0.71799,0.00021,19.03602]
[1777023978668,27.88,77571.39,0.0,-0.71816,0.00021,19.03019]
[1777023985954,27.88,77570.25,0.0,-0.71843,0.00021,19.02136]
[1777023990990,27.88,77571.38,0.0,-0.71819,0.00021,19.02948]
[1777023996026,27.88,77570.18,0.0,-0.71847,0.00021,19.0164]
[1777024004082,27.88,77571.6,0.0,-0.71818,0.00021,19.02637]
[1777024010126,27.88,77572.81,0.0,-0.71793,0.00022,19.0347]
[1777024015164,27.87,77573.91,0.0,-0.7177,0.00022,19.04234]
[1777024022210,27.87,77574.59,0.0,-0.71757,0.00022,19.04687]
[1777024029261,27.87,77578.97,0.0,-0.71665,0.00022,19.07766]
[1777024035302,27.86,77578.77,0.0,-0.71672,0.00022,19.07528]
[1777024040336,27.86,77578.76,0.0,-0.71675,0.00022,19.07447]
[1777024045372,27.86,77578.25,0.0,-0.71688,0.00022,19.07003]
[1777024050406,27.85,77578.42,0.0,-0.71687,0.00022,19.0703]
[1777024055442,27.85,77576.68,0.0,-0.71731,0.00022,19.05233]
[1777024060478,27.85,77575.59,0.0,-0.71757,0.00022,19.04372]
[1777024067526,27.84,77576.37,0.0,-0.71743,0.00022,19.04828]
[1777024072560,27.84,77578.75,0.0,-0.71694,0.00022,19.06492]
[1777024077596,27.84,77578.67,0.0,-0.71697,0.00022,19.06387]
[1777024082631,27.84,77578.12,0.0,-0.7171,0.00022,19.05939]
[1777024085653,27.84,77572.17,0.0,-0.7184,0.00022,19.01599]
[1777024087666,27.83,77570.88,0.0,-0.71868,0.00022,19.00651]
[1777024092700,27.84,77572.17,0.0,-0.71839,0.00022,19.01602]
[1777024097767,27.84,77572.68,0.0,-0.71828,0.00022,19.01999]
[1777024101771,27.84,77566.59,0.0,-0.71958,0.00021,18.97609]
[1777024106805,27.84,77571.07,0.0,-0.71859,0.00022,19.00925]
[1777024111844,27.84,77570.68,0.0,-0.7187,0.00022,19.00225]
[1777024116879,27.84,77571.7,0.0,-0.71847,0.00022,19.0101]
[1777024121912,27.84,77572.46,0.0,-0.7183,0.00022,19.01576]
[1777024129753,27.85,77572.71,0.0,-0.71824,0.00022,19.0179]
[1777024137066,27.85,77574.43,0.0,-0.71786,0.00022,19.03057]
[1777024142101,27.85,77575.12,0.0,-0.71771,0.00022,19.03553]
[1777024150157,27.85,77575.37,0.0,-0.71766,0.00022,19.03724]
[1777024156199,27.85,77576.1,0.0,-0.71751,0.00022,19.04244]
[1777024170033,27.85,77576.44,0.0,-0.71744,0.00022,19.0447]
[1777024175338,27.84,77576.79,0.0,-0.7174,0.00022,19.04247]
[1777024180373,27.84,77578.39,0.0,-0.71707,0.00022,19.05364]
[1777024185408,27.84,77578.89,0.0,-0.71698,0.00022,19.05674]
[1777024190443,27.84,77580.28,0.0,-0.7167,0.00022,19.06615]
[1777024196489,27.83,77579.81,0.0,-0.71682,0.00022,19.06195]
[1777024197492,27.83,77573.76,0.0,-0.71813,0.00022,19.01804]
[1777024198570,27.83,77567.66,0.0,-0.71945,0.00021,18.97353]
[1777024200525,27.83,77553.02,0.0,-0.7226,0.00021,18.86606]
[1777024201525,27.83,77553.94,0.0,-0.72241,0.00021,18.87265]
[1777024207568,27.83,77550.14,0.0,-0.72324,0.00021,18.84423]
[1777024212602,27.83,77549.66,0.0,-0.72335,0.00021,18.84031]
[1777024217636,27.83,77530.95,0.0,-0.72734,0.00021,18.70123]
[1777024222674,27.83,77526.95,0.0,-0.72819,0.00021,18.67137]
[1777024227710,27.83,77525.26,0.0,-0.72854,0.00021,18.65886]
[1777024232742,27.83,77523.63,0.0,-0.72892,0.00021,18.64219]
[1777024237779,27.83,77520.51,0.0,-0.72957,0.00021,18.61903]
[1777024242814,27.83,77517.41,0.0,-0.73022,0.00021,18.59598]
[1777024247850,27.83,77514.21,0.0,-0.7309,0.00021,18.57178]
[1777024252885,27.83,77510.98,0.0,-0.73159,0.00021,18.54699]
[1777024255906,27.83,77519.06,0.0,-0.72989,0.00021,18.6079]
[1777024256914,27.83,77525.29,0.0,-0.72857,0.00021,18.6546]
[1777024261948,27.83,77524.61,0.0,-0.72873,0.00021,18.64904]
[1777024265977,27.82,77516.63,0.0,-0.73042,0.00021,18.58873]
[1777024267999,27.82,77511.86,0.0,-0.73143,0.00021,18.5527]
[1777024273027,27.82,77513.09,0.0,-0.73117,0.00021,18.562]
[1777024279069,27.82,77511.94,0.0,-0.73141,0.00021,18.55339]
[1777024284105,27.83,77514.47,0.0,-0.73088,0.00021,18.5726]
[1777024289139,27.83,77515.61,0.0,-0.73063,0.00021,18.58132]
[1777024293167,27.83,77508.62,0.0,-0.73214,0.00021,18.5239]
[1777024298204,27.83,77507.77,0.0,-0.73231,0.00021,18.51765]
[1777024303241,27.83,77505.96,0.0,-0.73269,0.00021,18.50414]
[1777024308279,27.83,77505.61,0.0,-0.73276,0.00021,18.50167]
[1777024311021,27.83,77500.23,0.0,-0.73388,0.00021,18.46093]
[1777024316332,27.83,77501.95,0.0,-0.73351,0.00021,18.4743]
[1777024321368,27.83,77501.12,0.0,-0.73368,0.00021,18.46823]
[1777024323380,27.83,77506.46,0.0,-0.73256,0.00021,18.50884]
[1777024325395,27.83,77506.67,0.0,-0.73251,0.00021,18.51043]
[1777024330430,27.83,77509.65,0.0,-0.73189,0.00021,18.533]
[1777024335465,27.83,77514.32,0.0,-0.73089,0.00021,18.56861]
[1777024340499,27.83,77518.46,0.0,-0.73001,0.00021,18.60017]
[1777024345535,27.83,77520.05,0.0,-0.72966,0.00021,18.6124]
[1777024351305,27.84,77520.93,0.0,-0.72951,0.00021,18.6146]
[1777024356611,27.84,77521.91,0.0,-0.7293,0.00021,18.62214]
[1777024361649,27.84,77525.98,0.0,-0.72843,0.00021,18.65277]
[1777024363663,27.84,77531.6,0.0,-0.72724,0.00021,18.69476]
[1777024368697,27.84,77528.62,0.0,-0.72787,0.00021,18.67246]
[1777024373733,27.84,77529.87,0.0,-0.72761,0.00021,18.6818]
[1777024378768,27.84,77530.63,0.0,-0.72745,0.00021,18.68746]
[1777024383804,27.84,77533.32,0.0,-0.72688,0.00021,18.70754]
[1777024387831,27.84,77553.43,0.0,-0.72258,0.00021,18.85651]
[1777024388840,27.84,77557.51,0.0,-0.72171,0.00021,18.88646]
[1777024393874,27.84,77561.25,0.0,-0.72092,0.00021,18.91365]
[1777024398909,27.84,77565.47,0.0,-0.72001,0.00021,18.94448]
[1777024399916,27.84,77574.6,0.0,-0.71804,0.00022,19.01086]
[1777024400923,27.84,77574.45,0.0,-0.71808,0.00022,19.00972]
[1777024405958,27.84,77571.34,0.0,-0.71876,0.00022,18.98691]
[1777024406973,27.84,77564.59,0.0,-0.72021,0.00021,18.93774]
[1777024407972,27.84,77563.81,0.0,-0.72037,0.00021,18.93207]
[1777024413007,27.84,77559.35,0.0,-0.72137,0.00021,18.89484]
[1777024418043,27.84,77558.26,0.0,-0.7216,0.00021,18.88679]
[1777024423078,27.83,77558.72,0.0,-0.72151,0.00021,18.89]
[1777024428111,27.83,77558.13,0.0,-0.72164,0.00021,18.88554]
[1777024433147,27.83,77559.4,0.0,-0.72137,0.00021,18.89477]
[1777024439190,27.83,77559.56,0.0,-0.72134,0.00021,18.89587]
[1777024444223,27.83,77562.02,0.0,-0.72081,0.00021,18.91378]
[1777024449259,27.83,77561.12,0.0,-0.72101,0.00021,18.90701]
[1777024453287,27.83,77555.38,0.0,-0.72224,0.00021,18.86489]
[1777024456309,27.83,77563.68,0.0,-0.72046,0.00021,18.92576]
[1777024457315,27.83,77564.56,0.0,-0.72027,0.00021,18.93216]
[1777024462349,27.83,77564.68,0.0,-0.72025,0.00021,18.93289]
[1777024467385,27.83,77566.94,0.0,-0.71977,0.00022,18.94924]
[1777024472159,27.83,77578.7,0.0,-0.71728,0.00022,19.02979]
[1777024475441,27.83,77584.85,0.0,-0.71596,0.00022,19.07387]
[1777024476448,27.83,77587.75,0.0,-0.71533,0.00022,19.09473]
[1777024481483,27.83,77584.47,0.0,-0.71604,0.00022,19.07108]
[1777024482492,27.83,77600.4,0.0,-0.71259,0.00022,19.18513]
[1777024483496,27.83,77601.72,0.0,-0.7123,0.00022,19.1945]
[1777024488533,27.83,77597.44,0.0,-0.71323,0.00022,19.16389]
[1777024493570,27.83,77595.93,0.0,-0.71355,0.00022,19.15335]
[1777024496593,27.83,77601.52,0.0,-0.71234,0.00022,19.19328]
[1777024497599,27.83,77601.76,0.0,-0.71228,0.00022,19.19499]
[1777024502634,27.83,77601.45,0.0,-0.71235,0.00022,19.19281]
[1777024508675,27.83,77604.06,0.0,-0.71178,0.00022,19.21139]
[1777024512702,27.83,77598.6,0.0,-0.71297,0.00022,19.17265]
[1777024517737,27.83,77600.35,0.0,-0.71258,0.00022,19.18536]
[1777024523781,27.83,77601.81,0.0,-0.71225,0.00022,19.19606]
[1777024528815,27.83,77604.46,0.0,-0.71166,0.00022,19.21516]
[1777024533851,27.84,77606.54,0.0,-0.71124,0.00022,19.22563]
[1777024538887,27.84,77604.99,0.0,-0.71156,0.00022,19.21496]
[1777024539898,27.84,77598.54,0.0,-0.71297,0.00022,19.1691]
[1777024544927,27.84,77595.83,0.0,-0.71355,0.00022,19.14985]
[1777024547949,27.84,77586.96,0.0,-0.71548,0.00022,19.08634]
[1777024552984,27.84,77582.96,0.0,-0.71635,0.00022,19.05735]
[1777024558018,27.84,77582.03,0.0,-0.71655,0.00022,19.05079]
[1777024559027,27.84,77589.9,0.0,-0.71484,0.00022,19.10737]
[1777024560033,27.84,77590.37,0.0,-0.71474,0.00022,19.11067]
[1777024563054,27.84,77582.03,0.0,-0.71655,0.00022,19.05069]
[1777024568092,27.84,77580.28,0.0,-0.71693,0.00022,19.03798]
[1777024573136,27.84,77580.95,0.0,-0.71679,0.00022,19.0427]
[1777024578161,27.84,77580.26,0.0,-0.71694,0.00022,19.03775]
[1777024583194,27.84,77581.0,0.0,-0.71677,0.00022,19.04322]
[1777024588230,27.84,77579.6,0.0,-0.71707,0.00022,19.03324]
[1777024593265,27.84,77578.23,0.0,-0.7174,0.00022,19.01872]
[1777024598299,27.84,77577.75,0.0,-0.7175,0.00022,19.01542]
[1777024602328,27.84,77571.77,0.0,-0.71879,0.00022,18.97223]
[1777024607363,27.84,77566.61,0.0,-0.71989,0.00022,18.93489]
[1777024609377,27.84,77562.67,0.0,-0.72074,0.00021,18.90617]
[1777024614411,27.84,77567.27,0.0,-0.71975,0.00022,18.93987]
[1777024620453,27.84,77568.26,0.0,-0.71953,0.00022,18.94718]
[1777024625488,27.84,77572.37,0.0,-0.71863,0.00022,18.97738]
[1777024630523,27.84,77572.99,0.0,-0.71849,0.00022,18.98217]
[1777024635560,27.84,77572.89,0.0,-0.71851,0.00022,18.98167]
[1777024640596,27.84,77574.61,0.0,-0.71813,0.00022,18.99432]
[1777024646639,27.84,77575.2,0.0,-0.718,0.00022,18.9987]
[1777024651674,27.85,77575.01,0.0,-0.71808,0.00022,18.99276]
[1777024656708,27.85,77573.56,0.0,-0.71839,0.00022,18.98231]
[1777024661744,27.85,77574.56,0.0,-0.71817,0.00022,18.98967]
[1777024666779,27.85,77573.5,0.0,-0.71839,0.00022,18.98206]
[1777024671814,27.85,77573.99,0.0,-0.71829,0.00022,18.98568]
[1777024676849,27.85,77574.12,0.0,-0.71826,0.00022,18.98667]
[1777024679872,27.85,77559.49,0.0,-0.72141,0.00021,18.87992]
[1777024680877,27.85,77559.73,0.0,-0.72136,0.00021,18.88162]
[1777024686919,27.84,77560.71,0.0,-0.72116,0.00021,18.88851]
[1777024691954,27.84,77563.71,0.0,-0.72052,0.00021,18.91027]
[1777024696989,27.84,77563.42,0.0,-0.72058,0.00021,18.90801]
[1777024702023,27.84,77566.5,0.0,-0.71993,0.00022,18.93036]
[1777024707059,27.84,77567.82,0.0,-0.71965,0.00022,18.93979]
[1777024712096,27.84,77569.32,0.0,-0.71937,0.00022,18.94587]
[1777024717128,27.84,77570.2,0.0,-0.71919,0.00022,18.95201]
[1777024720149,27.84,77577.18,0.0,-0.71769,0.00022,19.00243]
[1777024725185,27.84,77574.03,0.0,-0.71838,0.00022,18.97918]
[1777024730220,27.84,77573.18,0.0,-0.71857,0.00022,18.97278]
[1777024735254,27.84,77575.66,0.0,-0.71804,0.00022,18.99053]
[1777024740290,27.83,77575.44,0.0,-0.7181,0.00022,18.98867]
[1777024746333,27.83,77575.06,0.0,-0.71819,0.00022,18.98567]
[1777024751368,27.83,77574.99,0.0,-0.71821,0.00022,18.98503]
[1777024756406,27.83,77575.09,0.0,-0.71819,0.00022,18.9856]
[1777024761442,27.83,77574.97,0.0,-0.71822,0.00022,18.98449]
[1777024766473,27.83,77582.73,0.0,-0.71655,0.00022,19.04036]
[1777024768487,27.83,77583.08,0.0,-0.71649,0.00022,19.04268]
[1777024773522,27.83,77577.99,0.0,-0.71762,0.00022,19.00133]
[1777024774528,27.83,77569.67,0.0,-0.71942,0.00022,18.94096]
[1777024775535,27.83,77570.57,0.0,-0.71922,0.00022,18.94749]
[1777024780568,27.83,77573.27,0.0,-0.71865,0.00022,18.96693]
[1777024785605,27.83,77573.55,0.0,-0.71859,0.00022,18.96875]
[1777024791647,27.83,77576.92,0.0,-0.71788,0.00022,18.99282]
[1777024796684,27.82,77580.92,0.0,-0.71702,0.00022,19.02155]
[1777024801722,27.83,77579.99,0.0,-0.71722,0.00022,19.01487]
[1777024804500,27.83,77572.31,0.0,-0.71888,0.00022,18.95918]
[1777024805754,27.82,77554.53,0.0,-0.7227,0.00021,18.82908]
[1777024806758,27.83,77555.9,0.0,-0.7224,0.00021,18.83924]
[1777024809781,27.83,77547.92,0.0,-0.7241,0.00021,18.7807]
[1777024811794,27.82,77541.64,0.0,-0.72547,0.00021,18.73348]
[1777024814569,27.82,77532.54,0.0,-0.72743,0.00021,18.66491]
[1777024817838,27.82,77523.65,0.0,-0.72931,0.00021,18.5985]
[1777024818848,27.82,77514.9,0.0,-0.73115,0.00021,18.53311]
[1777024819850,27.83,77512.33,0.0,-0.73166,0.00021,18.51476]
[1777024822872,27.83,77503.96,0.0,-0.73338,0.00021,18.45266]
[1777024827920,27.83,77500.56,0.0,-0.73409,0.00021,18.42706]
[1777024832949,27.83,77506.97,0.0,-0.73277,0.00021,18.47129]
[1777024834963,27.83,77507.91,0.0,-0.73258,0.00021,18.47832]
[1777024837984,27.83,77513.73,0.0,-0.73135,0.00021,18.52228]
[1777024843019,27.83,77507.83,0.0,-0.73259,0.00021,18.47791]
[1777024848053,27.84,77503.12,0.0,-0.73355,0.00021,18.44314]
[1777024853089,27.84,77502.16,0.0,-0.73375,0.00021,18.43618]
[1777024858124,27.84,77501.98,0.0,-0.73378,0.00021,18.43511]
[1777024862153,27.84,77494.44,0.0,-0.73535,0.00021,18.37791]
[1777024867187,27.84,77500.37,0.0,-0.73411,0.00021,18.42309]
[1777024868196,27.84,77508.08,0.0,-0.73249,0.00021,18.48163]
[1777024869201,27.84,77508.64,0.0,-0.73237,0.00021,18.48584]
[1777024874235,27.84,77504.63,0.0,-0.73321,0.00021,18.45535]
[1777024879272,27.84,77506.71,0.0,-0.73278,0.00021,18.47102]
[1777024884307,27.84,77506.25,0.0,-0.73288,0.00021,18.46736]
[1777024889342,27.84,77503.35,0.0,-0.7335,0.00021,18.44522]
[1777024894378,27.84,77502.52,0.0,-0.73371,0.00021,18.43411]
[1777024899412,27.84,77497.45,0.0,-0.73478,0.00021,18.39548]
[1777024904447,27.84,77497.49,0.0,-0.73477,0.00021,18.39583]
[1777024909481,27.84,77493.22,0.0,-0.73566,0.00021,18.36327]
[1777024914516,27.84,77489.39,0.0,-0.73646,0.00021,18.33402]
[1777024919557,27.84,77487.37,0.0,-0.73689,0.00021,18.31845]
[1777024924589,27.84,77486.97,0.0,-0.73697,0.00021,18.31538]
[1777024928617,27.84,77480.52,0.0,-0.73832,0.00021,18.26564]
[1777024930632,27.84,77486.68,0.0,-0.73704,0.00021,18.31282]
[1777024935669,27.83,77486.13,0.0,-0.73717,0.00021,18.30811]
[1777024940704,27.83,77482.89,0.0,-0.73786,0.00021,18.28276]
[1777024945737,27.83,77485.07,0.0,-0.73741,0.00021,18.29941]
[1777024950771,27.83,77488.52,0.0,-0.7367,0.00021,18.32548]
[1777024955807,27.83,77486.63,0.0,-0.73714,0.00021,18.30602]
[1777024960842,27.83,77485.28,0.0,-0.73742,0.00021,18.29562]
[1777024965877,27.83,77487.24,0.0,-0.73701,0.00021,18.31058]
[1777024970919,27.83,77484.5,0.0,-0.73759,0.00021,18.28947]
[1777024975950,27.83,77481.15,0.0,-0.73829,0.00021,18.26374]
[1777024980986,27.83,77483.27,0.0,-0.73784,0.00021,18.28007]
[1777024984011,27.83,77493.05,0.0,-0.7358,0.00021,18.35508]
[1777024985777,27.83,77497.22,0.0,-0.73493,0.00021,18.38686]
[1777024991059,27.83,77492.17,0.0,-0.73599,0.00021,18.34806]
[1777024996092,27.83,77491.83,0.0,-0.73607,0.00021,18.34533]
[1777025001129,27.83,77494.2,0.0,-0.73557,0.00021,18.3633]
[1777025006163,27.83,77492.51,0.0,-0.73593,0.00021,18.35018]
[1777025011199,27.83,77493.69,0.0,-0.73573,0.00021,18.35435]
[1777025016239,27.83,77493.62,0.0,-0.73575,0.00021,18.35356]
[1777025021270,27.82,77494.35,0.0,-0.73561,0.00021,18.35882]
[1777025025297,27.82,77509.56,0.0,-0.73241,0.00021,18.47443]
[1777025026326,27.82,77513.74,0.0,-0.73153,0.00021,18.50601]
[1777025027317,27.82,77520.99,0.0,-0.73,0.00021,18.56071]
[1777025028323,27.82,77532.53,0.0,-0.72755,0.00021,18.6472]
[1777025029330,27.82,77536.54,0.0,-0.7267,0.00021,18.67702]
[1777025033358,27.82,77542.51,0.0,-0.72544,0.00021,18.72097]
[1777025038395,27.82,77545.92,0.0,-0.72473,0.00021,18.74572]
[1777025043431,27.82,77546.17,0.0,-0.7247,0.00021,18.74686]
[1777025048466,27.81,77544.85,0.0,-0.725,0.00021,18.73648]
[1777025053500,27.81,77542.52,0.0,-0.72553,0.00021,18.71796]
[1777025058534,27.81,77543.17,0.0,-0.72542,0.00021,18.72169]
[1777025063571,27.8,77542.27,0.0,-0.72565,0.00021,18.71387]
[1777025068606,27.8,77540.17,0.0,-0.72613,0.00021,18.6972]
[1777025073641,27.79,77540.66,0.0,-0.72609,0.00021,18.69532]
[1777025078676,27.79,77540.9,0.0,-0.72606,0.00021,18.69622]
[1777025081698,27.79,77531.17,0.0,-0.72815,0.00021,18.62305]
[1777025087741,27.78,77531.57,0.0,-0.72809,0.00021,18.62533]
[1777025093789,27.78,77532.12,0.0,-0.728,0.00021,18.62837]
[1777025101846,27.78,77532.16,0.0,-0.72803,0.00021,18.62736]
[1777025106880,27.77,77533.21,0.0,-0.72783,0.00021,18.63446]
[1777025111915,27.77,77530.85,0.0,-0.72835,0.00021,18.61606]
[1777025113929,27.77,77523.59,0.0,-0.7299,0.00021,18.56125]
[1777025114939,27.77,77523.46,0.0,-0.72993,0.00021,18.5602]
[1777025119971,27.77,77523.67,0.0,-0.7299,0.00021,18.56155]
[1777025126761,27.76,77526.7,0.0,-0.72928,0.00021,18.58347]
[1777025132056,27.76,77528.35,0.0,-0.72897,0.00021,18.59088]
[1777025136832,27.76,77521.96,0.0,-0.73035,0.00021,18.54219]
[1777025142125,27.76,77520.69,0.0,-0.73064,0.00021,18.53178]
[1777025144140,27.76,77508.79,0.0,-0.73317,0.00021,18.44108]
[1777025145147,27.75,77501.49,0.0,-0.73472,0.00021,18.38519]
[1777025146905,27.75,77498.19,0.0,-0.73542,0.00021,18.35963]
[1777025152199,27.75,77497.59,0.0,-0.73557,0.00021,18.35427]
[1777025157232,27.75,77495.0,0.0,-0.73614,0.00021,18.33332]
[1777025162268,27.74,77495.63,0.0,-0.73605,0.00021,18.33687]
[1777025167303,27.74,77496.38,0.0,-0.73593,0.00021,18.34134]
[1777025172339,27.73,77499.17,0.0,-0.73538,0.00021,18.36141]
[1777025177372,27.73,77500.8,0.0,-0.73505,0.00021,18.3732]
[1777025182409,27.73,77501.05,0.0,-0.73502,0.00021,18.37432]
[1777025187443,27.72,77501.44,0.0,-0.73496,0.00021,18.37652]
[1777025192477,27.72,77500.96,0.0,-0.73512,0.00021,18.36749]
[1777025197520,27.72,77496.72,0.0,-0.73603,0.00021,18.33453]
[1777025199527,27.72,77491.51,0.0,-0.73713,0.00021,18.29432]
[1777025204563,27.72,77491.06,0.0,-0.73723,0.00021,18.29035]
[1777025209600,27.72,77492.09,0.0,-0.73703,0.00021,18.29768]
[1777025214633,27.71,77497.16,0.0,-0.73599,0.00021,18.33581]
[1777025219667,27.71,77498.64,0.0,-0.7357,0.00021,18.34643]
[1777025224702,27.71,77498.42,0.0,-0.73577,0.00021,18.34402]
[1777025229738,27.7,77497.56,0.0,-0.73597,0.00021,18.33668]
[1777025230745,27.7,77506.68,0.0,-0.73405,0.00021,18.40641]
[1777025234773,27.7,77515.68,0.0,-0.73217,0.00021,18.4744]
[1777025239808,27.7,77513.71,0.0,-0.73261,0.00021,18.4587]
[1777025244842,27.7,77510.09,0.0,-0.73339,0.00021,18.43032]
[1777025248871,27.69,77523.58,0.0,-0.73055,0.00021,18.53227]
[1777025249878,27.69,77525.76,0.0,-0.73009,0.00021,18.5487]
[1777025254913,27.69,77531.33,0.0,-0.72895,0.00021,18.5857]
[1777025259948,27.69,77531.76,0.0,-0.72887,0.00021,18.58856]
[1777025264983,27.69,77532.83,0.0,-0.72865,0.00021,18.59629]
[1777025271024,27.69,77533.58,0.0,-0.7285,0.00021,18.60159]
[1777025276063,27.69,77534.82,0.0,-0.72824,0.00021,18.61062]
[1777025281096,27.69,77536.46,0.0,-0.7279,0.00021,18.62264]
[1777025283113,27.68,77520.54,0.0,-0.7313,0.00021,18.50214]
[1777025284120,27.68,77518.11,0.0,-0.73182,0.00021,18.48354]
[1777025289154,27.68,77521.08,0.0,-0.73121,0.00021,18.50544]
[1777025294192,27.68,77523.25,0.0,-0.73077,0.00021,18.5212]
[1777025299225,27.68,77521.56,0.0,-0.73115,0.00021,18.50766]
[1777025303255,27.67,77528.46,0.0,-0.7297,0.00021,18.55926]
[1777025306276,27.67,77534.43,0.0,-0.72844,0.00021,18.6037]
[1777025311313,27.67,77534.97,0.0,-0.7284,0.00021,18.60198]
[1777025314332,27.66,77527.37,0.0,-0.73004,0.00021,18.544]
[1777025319368,27.66,77527.48,0.0,-0.73004,0.00021,18.54401]
[1777025324402,27.66,77527.4,0.0,-0.73008,0.00021,18.54263]
[1777025329438,27.66,77529.23,0.0,-0.72971,0.00021,18.5557]
[1777025334476,27.65,77531.67,0.0,-0.72921,0.00021,18.57338]
[1777025339508,27.65,77531.91,0.0,-0.72918,0.00021,18.57442]
[1777025343535,27.65,77524.59,0.0,-0.73076,0.00021,18.51847]
[1777025344551,27.65,77519.1,0.0,-0.73193,0.00021,18.47664]
[1777025349578,27.65,77520.47,0.0,-0.73165,0.00021,18.48666]
[1777025353604,27.64,77529.5,0.0,-0.72974,0.00021,18.55466]
[1777025354612,27.64,77534.15,0.0,-0.72876,0.00021,18.58959]
[1777025355618,27.64,77540.71,0.0,-0.72736,0.00021,18.63874]
[1777025357633,27.64,77541.7,0.0,-0.72715,0.00021,18.64607]
[1777025362668,27.64,77544.94,0.0,-0.72646,0.00021,18.67011]
[1777025368710,27.64,77543.98,0.0,-0.72668,0.00021,18.66246]
[1777025373747,27.64,77545.53,0.0,-0.7264,0.00021,18.66904]
[1777025378780,27.64,77545.46,0.0,-0.72642,0.00021,18.66817]
[1777025383815,27.63,77546.79,0.0,-0.72615,0.00021,18.67771]
[1777025388855,27.63,77548.09,0.0,-0.72588,0.00021,18.68713]
[1777025393884,27.63,77550.62,0.0,-0.72535,0.00022,18.70561]
[1777025398920,27.63,77552.44,0.0,-0.72497,0.00022,18.71873]
[1777025403955,27.63,77539.46,0.0,-0.72777,0.00021,18.62099]
[1777025408989,27.63,77537.05,0.0,-0.7283,0.00021,18.60247]
[1777025414027,27.62,77535.62,0.0,-0.72861,0.00021,18.59147]
[1777025419060,27.62,77538.12,0.0,-0.7281,0.00021,18.60969]
[1777025424096,27.62,77538.42,0.0,-0.72805,0.00021,18.61117]
[1777025429131,27.62,77541.67,0.0,-0.72738,0.00021,18.63482]
[1777025434165,27.61,77545.4,0.0,-0.72664,0.00021,18.65736]
[1777025435173,27.61,77552.1,0.0,-0.7252,0.00022,18.70744]
[1777025436181,27.61,77553.52,0.0,-0.7249,0.00022,18.71792]
[1777025441214,27.61,77551.15,0.0,-0.72543,0.00022,18.69961]
[1777025445241,27.61,77545.89,0.0,-0.72658,0.00021,18.6595]
[1777025450277,27.6,77547.57,0.0,-0.72625,0.00022,18.67115]
[1777025455312,27.6,77548.05,0.0,-0.72617,0.00022,18.67383]
[1777025460346,27.6,77547.6,0.0,-0.7263,0.00022,18.66954]
[1777025465383,27.59,77541.78,0.0,-0.72757,0.00021,18.62498]
[1777025470417,27.59,77540.09,0.0,-0.72796,0.00021,18.61158]
[1777025475454,27.59,77535.42,0.0,-0.72897,0.00021,18.5757]
[1777025480488,27.59,77535.43,0.0,-0.72899,0.00021,18.57527]
[1777025485526,27.58,77535.79,0.0,-0.72893,0.00021,18.57745]
[1777025490561,27.58,77535.66,0.0,-0.72897,0.00021,18.5759]
[1777025495597,27.58,77532.31,0.0,-0.72974,0.00021,18.54532]
[1777025496605,27.58,77537.6,0.0,-0.72861,0.00021,18.58524]
[1777025498618,27.58,77540.0,0.0,-0.72811,0.00021,18.60303]
[1777025503652,27.57,77536.98,0.0,-0.72878,0.00021,18.57932]
[1777025508688,27.57,77533.8,0.0,-0.72949,0.00021,18.5544]
[1777025514732,27.57,77531.86,0.0,-0.72993,0.00021,18.53868]
[1777025519767,27.56,77528.35,0.0,-0.73071,0.00021,18.51121]
[1777025524801,27.56,77526.69,0.0,-0.73108,0.00021,18.49781]
[1777025529836,27.56,77525.55,0.0,-0.73135,0.00021,18.48837]
[1777025536885,27.55,77527.4,0.0,-0.73098,0.00021,18.50141]
[1777025541919,27.55,77529.56,0.0,-0.73054,0.00021,18.51711]
[1777025546959,27.55,77530.85,0.0,-0.73029,0.00021,18.52605]
[1777025551991,27.55,77531.8,0.0,-0.73015,0.00021,18.52789]
[1777025557025,27.54,77533.09,0.0,-0.72989,0.00021,18.537]
[1777025561056,27.54,77522.21,0.0,-0.73223,0.00021,18.45368]
[1777025562063,27.54,77515.05,0.0,-0.73375,0.00021,18.39882]
[1777025567098,27.54,77517.75,0.0,-0.73319,0.00021,18.41932]
[1777025572131,27.54,77518.18,0.0,-0.7331,0.00021,18.42232]
[1777025577166,27.54,77518.03,0.0,-0.73315,0.00021,18.42057]
[1777025580188,27.54,77523.38,0.0,-0.73202,0.00021,18.46122]
[1777025582202,27.53,77527.31,0.0,-0.73119,0.00021,18.49097]
[1777025585223,27.53,77535.55,0.0,-0.72943,0.00021,18.5533]
[1777025586231,27.53,77547.09,0.0,-0.72695,0.00022,18.64043]
[1777025587237,27.53,77547.46,0.0,-0.72688,0.00022,18.64304]
[1777025592272,27.53,77545.91,0.0,-0.72724,0.00022,18.6305]
[1777025599321,27.52,77545.28,0.0,-0.72741,0.00022,18.62457]
[1777025604356,27.52,77544.79,0.0,-0.72754,0.00022,18.62008]
[1777025610398,27.52,77544.09,0.0,-0.72772,0.00022,18.61391]
[1777025615434,27.52,77543.53,0.0,-0.72789,0.00022,18.60432]
[1777025620471,27.51,77547.92,0.0,-0.72697,0.00022,18.63684]
[1777025621473,27.51,77557.02,0.0,-0.72501,0.00022,18.70505]
[1777025622483,27.51,77556.29,0.0,-0.72517,0.00022,18.69935]
[1777025627517,27.51,77555.51,0.0,-0.72536,0.00022,18.69274]
[1777025633559,27.51,77553.14,0.0,-0.7259,0.00022,18.67414]
[1777025638601,27.5,77553.64,0.0,-0.72581,0.00022,18.67721]
[1777025641616,27.5,77547.23,0.0,-0.72721,0.00022,18.62856]
[1777025646651,27.5,77546.69,0.0,-0.72734,0.00022,18.62401]
[1777025651686,27.5,77545.7,0.0,-0.72756,0.00022,18.61605]
[1777025656721,27.5,77544.88,0.0,-0.72775,0.00022,18.60941]
[1777025662764,27.49,77542.5,0.0,-0.72828,0.00022,18.59092]
[1777025667797,27.49,77542.77,0.0,-0.72823,0.00022,18.59255]
[1777025672833,27.49,77539.07,0.0,-0.72908,0.00022,18.55945]
[1777025673839,27.49,77529.84,0.0,-0.73106,0.00021,18.48913]
[1777025674848,27.49,77527.19,0.0,-0.73163,0.00021,18.4688]
[1777025678875,27.49,77523.85,0.0,-0.73236,0.00021,18.44272]
[1777025681897,27.49,77529.45,0.0,-0.73117,0.00021,18.48522]
[1777025686932,27.49,77530.23,0.0,-0.73102,0.00021,18.49085]
[1777025691966,27.48,77531.99,0.0,-0.73065,0.00021,18.50394]
[1777025697006,27.48,77535.23,0.0,-0.72996,0.00021,18.52824]
[1777025702041,27.48,77534.79,0.0,-0.73007,0.00021,18.52444]
[1777025707077,27.48,77544.15,0.0,-0.72807,0.00022,18.59508]
[1777025708084,27.48,77551.37,0.0,-0.72652,0.00022,18.64946]
[1777025710097,27.48,77569.79,0.0,-0.72253,0.00022,18.78702]
[1777025711105,27.48,77571.37,0.0,-0.72219,0.00022,18.79867]
[1777025716139,27.48,77571.07,0.0,-0.72226,0.00022,18.79629]
[1777025721174,27.48,77577.41,0.0,-0.72089,0.00022,18.84318]
[1777025726209,27.47,77581.01,0.0,-0.72011,0.00022,18.8694]
[1777025731244,27.47,77569.28,0.0,-0.72273,0.00022,18.77706]
[1777025733257,27.47,77563.65,0.0,-0.72396,0.00022,18.73468]
[1777025736278,27.47,77557.96,0.0,-0.72521,0.00022,18.69157]
[1777025741314,27.47,77553.91,0.0,-0.72611,0.00022,18.66048]
[1777025746349,27.45,77555.45,0.0,-0.72586,0.00022,18.66919]
[1777025751384,27.44,77556.85,0.0,-0.72564,0.00022,18.67705]
[1777025756419,27.43,77556.82,0.0,-0.72573,0.00022,18.67389]
[1777025761468,27.43,77555.35,0.0,-0.72607,0.00022,18.66206]
[1777025766492,27.42,77553.06,0.0,-0.72663,0.00022,18.64269]
[1777025771525,27.42,77558.14,0.0,-0.72555,0.00022,18.68038]
[1777025774545,27.42,77566.55,0.0,-0.72373,0.00022,18.74329]
[1777025779580,27.42,77572.29,0.0,-0.72249,0.00022,18.78565]
[1777025784615,27.41,77576.62,0.0,-0.72156,0.00022,18.81742]
[1777025789650,27.41,77580.84,0.0,-0.72065,0.00022,18.84832]
[1777025793678,27.41,77587.83,0.0,-0.71917,0.00022,18.8951]
[1777025796698,27.41,77590.22,0.0,-0.71864,0.00022,18.91259]
[1777025801734,27.41,77590.63,0.0,-0.71856,0.00022,18.91532]
[1777025806771,27.41,77594.72,0.0,-0.71768,0.00022,18.94506]
[1777025811806,27.4,77597.85,0.0,-0.717,0.00022,18.96749]
[1777025816842,27.4,77599.07,0.0,-0.71675,0.00022,18.97589]
[1777025821876,27.4,77598.23,0.0,-0.71695,0.00022,18.96919]
[1777025822882,27.4,77587.33,0.0,-0.71935,0.00022,18.88887]
[1777025823891,27.4,77586.05,0.0,-0.71963,0.00022,18.87939]
[1777025828924,27.4,77590.65,0.0,-0.71863,0.00022,18.91305]
[1777025831692,27.4,77596.21,0.0,-0.71742,0.00022,18.9538]
[1777025836981,27.4,77598.73,0.0,-0.71687,0.00022,18.97195]
[1777025843023,27.39,77599.24,0.0,-0.71677,0.00022,18.97519]
[1777025848057,27.39,77602.69,0.0,-0.71603,0.00022,18.99997]
[1777025853092,27.39,77604.15,0.0,-0.71576,0.00022,19.00552]
[1777025858128,27.39,77606.97,0.0,-0.71515,0.00022,19.02559]
[1777025863163,27.39,77607.89,0.0,-0.71497,0.00022,19.03169]
[1777025868198,27.38,77610.65,0.0,-0.71438,0.00022,19.05107]
[1777025873233,27.38,77610.5,0.0,-0.71443,0.00022,19.04929]
[1777025878267,27.38,77612.37,0.0,-0.71404,0.00022,19.06205]
[1777025883307,27.37,77612.22,0.0,-0.71412,0.00022,19.05974]
[1777025888337,27.37,77612.47,0.0,-0.71409,0.00022,19.06055]
[1777025893373,27.36,77612.29,0.0,-0.71416,0.00022,19.05826]
[1777025896394,27.36,77618.51,0.0,-0.7128,0.00022,19.10272]
[1777025900422,27.35,77623.9,0.0,-0.71164,0.00022,19.14068]
[1777025902437,27.35,77629.38,0.0,-0.71043,0.00022,19.17966]
[1777025903447,27.35,77638.53,0.0,-0.7084,0.00022,19.24483]
[1777025908480,27.34,77636.34,0.0,-0.70894,0.00022,19.22768]
[1777025912507,27.34,77621.07,0.0,-0.71241,0.00022,19.11237]
[1777025917542,27.34,77616.76,0.0,-0.71339,0.00022,19.08028]
[1777025923584,27.33,77616.14,0.0,-0.71357,0.00022,19.07458]
[1777025928620,27.33,77615.08,0.0,-0.71383,0.00022,19.0659]
[1777025934669,27.32,77613.04,0.0,-0.71433,0.00022,19.04976]
[1777025939705,27.32,77611.87,0.0,-0.71462,0.00022,19.04009]
[1777025944738,27.31,77611.4,0.0,-0.71476,0.00022,19.03554]
[1777025949789,27.31,77608.36,0.0,-0.71547,0.00022,19.01226]
[1777025955830,27.3,77606.94,0.0,-0.71582,0.00022,19.00067]
[1777025960866,27.3,77604.89,0.0,-0.71631,0.00022,18.98463]
[1777025965902,27.29,77604.33,0.0,-0.71647,0.00022,18.9794]
[1777025970938,27.29,77602.71,0.0,-0.71686,0.00022,18.96639]
[1777025975974,27.28,77600.77,0.0,-0.71736,0.00022,18.94647]
[1777025981009,27.28,77601.5,0.0,-0.71722,0.00022,18.95087]
[1777025988059,27.27,77601.55,0.0,-0.71726,0.00022,18.94988]
[1777025993095,27.27,77601.98,0.0,-0.71719,0.00022,18.95207]
[1777025999138,27.26,77602.17,0.0,-0.71719,0.00022,18.9523]
[1777026004172,27.26,77601.17,0.0,-0.71744,0.00022,18.94396]
[1777026009207,27.26,77601.99,0.0,-0.71728,0.00022,18.94907]
[1777026014242,27.25,77603.61,0.0,-0.71696,0.00022,18.96004]
[1777026019278,27.25,77604.87,0.0,-0.71671,0.00022,18.96832]
[1777026022298,27.25,77610.33,0.0,-0.71552,0.00022,19.00781]
[1777026028341,27.24,77608.83,0.0,-0.71589,0.00022,18.99538]
[1777026033376,27.23,77607.88,0.0,-0.71618,0.00022,18.9826]
[1777026038410,27.23,77606.28,0.0,-0.71657,0.00022,18.96948]
[1777026043465,27.22,77605.89,0.0,-0.71671,0.00022,18.96512]
[1777026048483,27.22,77603.26,0.0,-0.71734,0.00022,18.94427]
[1777026054527,27.21,77599.77,0.0,-0.71816,0.00022,18.91689]
[1777026059560,27.21,77601.27,0.0,-0.71786,0.00022,18.92692]
[1777026064594,27.2,77603.26,0.0,-0.71745,0.00022,18.94054]
[1777026069630,27.2,77600.65,0.0,-0.71807,0.00022,18.92006]
[1777026076679,27.19,77601.23,0.0,-0.71799,0.00022,18.92278]
[1777026081716,27.18,77603.74,0.0,-0.71747,0.00022,18.94019]
[1777026086749,27.18,77603.95,0.0,-0.71746,0.00022,18.94054]
[1777026091785,27.17,77603.92,0.0,-0.71754,0.00022,18.93449]
[1777026096819,27.17,77603.98,0.0,-0.71756,0.00022,18.93377]
[1777026101860,27.17,77604.09,0.0,-0.71757,0.00022,18.93345]
[1777026106892,27.16,77603.58,0.0,-0.71772,0.00022,18.92854]
[1777026111928,27.16,77603.86,0.0,-0.71769,0.00022,18.9295]
[1777026115955,27.15,77613.53,0.0,-0.71557,0.00022,19.00006]
[1777026116962,27.15,77617.39,0.0,-0.71471,0.00022,19.02829]
[1777026121998,27.15,77614.64,0.0,-0.71535,0.00022,19.00714]
[1777026124021,27.15,77621.96,0.0,-0.71373,0.00022,19.06047]
[1777026126027,27.14,77636.18,0.0,-0.71055,0.00022,19.16362]
[1777026127034,27.14,77636.19,0.0,-0.71056,0.00022,19.16346]
[1777026132121,27.14,77634.09,0.0,-0.71107,0.00022,19.14706]
[1777026133799,27.14,77619.92,0.0,-0.71426,0.00022,19.04323]
[1777026135118,27.14,77619.63,0.0,-0.71433,0.00022,19.04096]
[1777026140151,27.13,77617.8,0.0,-0.71476,0.00022,19.02683]
[1777026145183,27.13,77615.77,0.0,-0.71524,0.00022,19.01102]
[1777026150218,27.12,77608.31,0.0,-0.71693,0.00022,18.95505]
[1777026153940,27.12,77607.95,0.0,-0.71706,0.00022,18.94725]
[1777026159283,27.12,77609.58,0.0,-0.71672,0.00022,18.95876]
[1777026160291,27.12,77602.02,0.0,-0.7184,0.00022,18.90257]
[1777026161307,27.12,77597.78,0.0,-0.71935,0.00022,18.87072]
[1777026166332,27.11,77593.71,0.0,-0.72029,0.00022,18.83921]
[1777026171368,27.11,77590.79,0.0,-0.72097,0.00022,18.8162]
[1777026176404,27.11,77589.14,0.0,-0.72136,0.00022,18.80294]
[1777026181438,27.1,77586.79,0.0,-0.72191,0.00022,18.78436]
[1777026182450,27.1,77593.17,0.0,-0.7205,0.00022,18.83216]
[1777026183451,27.1,77606.95,0.0,-0.71744,0.00022,18.93476]
[1777026184459,27.09,77606.7,0.0,-0.71758,0.00022,18.9304]
[1777026189518,27.08,77608.13,0.0,-0.71736,0.00022,18.93764]
[1777026191516,27.07,77613.67,0.0,-0.71614,0.00022,18.97821]
[1777026192523,27.07,77619.08,0.0,-0.71494,0.00022,19.01794]
[1777026195543,27.07,77620.49,0.0,-0.71465,0.00022,19.02738]
[1777026200579,27.06,77621.28,0.0,-0.71453,0.00022,19.03156]
[1777026205615,27.06,77620.8,0.0,-0.71469,0.00022,19.02635]
[1777026206621,27.05,77614.17,0.0,-0.71618,0.00022,18.97706]
[1777026211656,27.05,77615.22,0.0,-0.71603,0.00022,18.97871]
[1777026216702,27.04,77614.93,0.0,-0.71615,0.00022,18.97475]
[1777026219717,27.04,77625.51,0.0,-0.7138,0.00022,19.05221]
[1777026220724,27.04,77634.56,0.0,-0.71177,0.00023,19.11808]
[1777026225760,27.03,77636.6,0.0,-0.71135,0.00023,19.13171]
[1777026230796,27.03,77638.02,0.0,-0.71107,0.00023,19.14085]
[1777026235830,27.02,77634.42,0.0,-0.71191,0.00023,19.11382]
[1777026240863,27.02,77637.41,0.0,-0.71126,0.00023,19.13485]
[1777026243885,27.02,77643.25,0.0,-0.70996,0.00023,19.17679]
[1777026248920,27.01,77642.39,0.0,-0.71018,0.00023,19.16967]
[1777026253954,27.01,77641.0,0.0,-0.71052,0.00023,19.15888]
[1777026258990,27.01,77642.76,0.0,-0.71014,0.00023,19.17105]
[1777026264030,27.0,77645.8,0.0,-0.70947,0.00023,19.19255]
[1777026269065,27.0,77648.4,0.0,-0.7089,0.00023,19.21079]
[1777026275107,27.0,77651.75,0.0,-0.7082,0.00023,19.22962]
[1777026279135,27.0,77657.4,0.0,-0.70693,0.00023,19.26978]
[1777026280146,26.99,77664.95,0.0,-0.70522,0.00023,19.32374]
[1777026281148,26.99,77669.74,0.0,-0.70413,0.00023,19.3577]
[1777026283163,26.99,77677.69,0.0,-0.70232,0.00023,19.41372]
[1777026285178,26.99,77678.02,0.0,-0.70226,0.00023,19.41568]
[1777026290213,26.99,77679.02,0.0,-0.70206,0.00023,19.42178]
[1777026291220,26.99,77684.96,0.0,-0.70071,0.00023,19.46346]
[1777026293235,26.98,77688.71,0.0,-0.69986,0.00023,19.48935]
[1777026298270,26.98,77685.95,0.0,-0.70053,0.00023,19.46892]
[1777026303305,26.97,77685.51,0.0,-0.70067,0.00023,19.46479]
[1777026307336,26.97,77693.71,0.0,-0.69881,0.00023,19.52137]
[1777026312374,26.97,77696.7,0.0,-0.69814,0.00023,19.54154]
[1777026315075,26.96,77710.96,0.0,-0.69486,0.00023,19.63981]
[1777026320427,26.96,77706.84,0.0,-0.69583,0.00023,19.61094]
[1777026323513,26.96,77714.55,0.0,-0.69405,0.00023,19.66368]
[1777026325146,26.96,77737.62,0.0,-0.68869,0.00023,19.81973]
[1777026326471,26.96,77738.34,0.0,-0.68853,0.00023,19.82433]
[1777026329492,26.95,77746.14,0.0,-0.68672,0.00023,19.87594]
[1777026332544,26.95,77760.09,0.0,-0.68349,0.00024,19.96323]
[1777026333524,26.95,77764.13,0.0,-0.68254,0.00024,19.98957]
[1777026335224,26.95,77776.57,0.0,-0.67961,0.00024,20.07016]
[1777026340576,26.95,77777.5,0.0,-0.67942,0.00024,20.07541]
[1777026343593,26.94,77769.67,0.0,-0.68129,0.00024,20.02428]
[1777026345608,26.94,77763.34,0.0,-0.68279,0.00024,19.98276]
[1777026347621,26.94,77757.47,0.0,-0.68418,0.00024,19.94408]
[1777026351650,26.93,77751.93,0.0,-0.68555,0.00024,19.90576]
[1777026356686,26.89,77748.77,0.0,-0.68659,0.00024,19.87651]
[1777026359710,26.86,77758.29,0.0,-0.68455,0.00024,19.93442]
[1777026360716,26.84,77758.84,0.0,-0.68449,0.00024,19.93613]
[1777026365752,26.8,77760.56,0.0,-0.68441,0.00024,19.93863]
[1777026366761,26.79,77752.47,0.0,-0.68633,0.00024,19.88465]
[1777026367767,26.79,77748.78,0.0,-0.6872,0.00024,19.85981]
[1777026370787,26.79,77744.33,0.0,-0.6883,0.00024,19.8287]
[1777026372802,26.79,77738.43,0.0,-0.6897,0.00024,19.78849]
[1777026377839,26.78,77735.43,0.0,-0.69043,0.00023,19.76736]
[1777026382874,26.78,77734.87,0.0,-0.69058,0.00023,19.76293]
[1777026385897,26.78,77728.72,0.0,-0.69204,0.00023,19.72061]
[1777026386902,26.78,77736.06,0.0,-0.69032,0.00023,19.77058]
[1777026387909,26.77,77736.39,0.0,-0.69025,0.00023,19.77269]
[1777026392944,26.77,77733.11,0.0,-0.69108,0.00023,19.7451]
[1777026397979,26.77,77731.01,0.0,-0.69159,0.00023,19.73023]
[1777026403014,26.77,77730.19,0.0,-0.6918,0.00023,19.72413]
[1777026408049,26.76,77729.33,0.0,-0.69202,0.00023,19.71781]
[1777026413083,26.76,77726.85,0.0,-0.69261,0.00023,19.70042]
[1777026418119,26.76,77727.18,0.0,-0.69255,0.00023,19.70223]
[1777026423154,26.76,77727.49,0.0,-0.69249,0.00023,19.70394]
[1777026428189,26.76,77726.25,0.0,-0.69279,0.00023,19.69509]
[1777026433224,26.75,77724.09,0.0,-0.69331,0.00023,19.67996]
[1777026438260,26.75,77733.58,0.0,-0.6911,0.00023,19.74461]
[1777026443294,26.75,77734.26,0.0,-0.69095,0.00023,19.74898]
[1777026447324,26.75,77739.56,0.0,-0.68971,0.00024,19.78479]
[1777026452365,26.75,77738.47,0.0,-0.69002,0.00024,19.77231]
[1777026455380,26.74,77732.84,0.0,-0.69135,0.00023,19.73373]
[1777026460414,26.74,77728.7,0.0,-0.69233,0.00023,19.70513]
[1777026466142,26.74,77728.05,0.0,-0.6925,0.00023,19.70029]
[1777026471495,26.74,77727.43,0.0,-0.69266,0.00023,19.6957]
[1777026476530,26.74,77727.33,0.0,-0.69269,0.00023,19.69468]
[1777026481565,26.74,77726.27,0.0,-0.69295,0.00023,19.68708]
[1777026486602,26.74,77726.77,0.0,-0.69284,0.00023,19.69023]
[1777026491634,26.73,77727.26,0.0,-0.69274,0.00023,19.6933]
[1777026496670,26.73,77729.57,0.0,-0.69221,0.00023,19.70885]
[1777026501708,26.73,77729.55,0.0,-0.69222,0.00023,19.70836]
[1777026506745,26.73,77729.65,0.0,-0.69222,0.00023,19.7086]
[1777026511786,26.73,77729.04,0.0,-0.69241,0.00023,19.69943]
[1777026516821,26.72,77727.71,0.0,-0.69274,0.00023,19.68986]
[1777026521856,26.72,77727.55,0.0,-0.69279,0.00023,19.68835]
[1777026526890,26.72,77728.15,0.0,-0.69266,0.00023,19.69201]
[1777026531928,26.72,77727.99,0.0,-0.69272,0.00023,19.69039]
[1777026536961,26.71,77727.38,0.0,-0.69288,0.00023,19.68569]
[1777026541997,26.71,77727.32,0.0,-0.69291,0.00023,19.68478]
[1777026545022,26.71,77718.58,0.0,-0.69497,0.00023,19.62407]
[1777026546027,26.71,77704.07,0.0,-0.69837,0.00023,19.5224]
[1777026547031,26.71,77705.0,0.0,-0.69816,0.00023,19.52876]
[1777026552069,26.7,77706.09,0.0,-0.69794,0.00023,19.53547]
[1777026557102,26.7,77705.08,0.0,-0.6982,0.00023,19.5275]
[1777026562138,26.69,77701.98,0.0,-0.69896,0.00023,19.50479]
[1777026567172,26.69,77705.92,0.0,-0.69806,0.00023,19.53184]
[1777026572206,26.69,77708.24,0.0,-0.69758,0.00023,19.54285]
[1777026576235,26.68,77713.78,0.0,-0.6963,0.00023,19.58115]
[1777026581271,26.68,77713.23,0.0,-0.69645,0.00023,19.57675]
[1777026586304,26.68,77713.94,0.0,-0.6963,0.00023,19.58111]
[1777026592348,26.68,77713.77,0.0,-0.69637,0.00023,19.57917]
[1777026597382,26.67,77713.39,0.0,-0.69648,0.00023,19.57587]
[1777026602417,26.67,77712.52,0.0,-0.69671,0.00023,19.56918]
[1777026607452,26.67,77710.46,0.0,-0.69721,0.00023,19.55419]
[1777026612486,26.66,77712.07,0.0,-0.69685,0.00023,19.56491]
[1777026617523,26.66,77712.41,0.0,-0.69679,0.00023,19.56671]
[1777026622556,26.66,77715.59,0.0,-0.69607,0.00023,19.58836]
[1777026627593,26.65,77718.41,0.0,-0.69543,0.00023,19.60738]
[1777026632628,26.65,77720.32,0.0,-0.69504,0.00023,19.61534]
[1777026637375,26.65,77713.21,0.0,-0.69673,0.00023,19.56498]
[1777026642698,26.64,77707.3,0.0,-0.69813,0.00023,19.52296]
[1777026647737,26.64,77709.07,0.0,-0.69773,0.00023,19.53499]
[1777026652770,26.64,77708.48,0.0,-0.69789,0.00023,19.53038]
[1777026657807,26.64,77705.56,0.0,-0.69859,0.00023,19.50938]
[1777026662841,26.64,77705.3,0.0,-0.69866,0.00023,19.50714]
[1777026667875,26.63,77701.38,0.0,-0.69959,0.00023,19.47907]
[1777026672911,26.63,77704.83,0.0,-0.69879,0.00023,19.50323]
[1777026677944,26.63,77702.45,0.0,-0.69935,0.00023,19.48616]
[1777026683987,26.63,77703.87,0.0,-0.69903,0.00023,19.49603]
[1777026689022,26.63,77706.69,0.0,-0.69838,0.00023,19.51576]
[1777026694057,26.63,77709.82,0.0,-0.69769,0.00023,19.53304]
[1777026699092,26.63,77709.87,0.0,-0.69768,0.00023,19.53315]
[1777026703121,26.63,77719.31,0.0,-0.69548,0.00023,19.59911]
[1777026704128,26.63,77722.55,0.0,-0.69472,0.00024,19.62157]
[1777026710170,26.62,77717.08,0.0,-0.69602,0.00023,19.5828]
[1777026715205,26.62,77717.39,0.0,-0.69597,0.00023,19.58449]
[1777026720240,26.62,77716.38,0.0,-0.69622,0.00023,19.57695]
[1777026726281,26.62,77715.34,0.0,-0.69648,0.00023,19.56915]
[1777026731315,26.61,77713.11,0.0,-0.69702,0.00023,19.55314]
[1777026736351,26.61,77713.05,0.0,-0.69705,0.00023,19.55223]
[1777026741386,26.61,77713.13,0.0,-0.69705,0.00023,19.55239]
[1777026746420,26.61,77708.3,0.0,-0.69819,0.00023,19.51807]
[1777026749441,26.61,77702.22,0.0,-0.69962,0.00023,19.47486]
[1777026754477,26.6,77698.4,0.0,-0.70056,0.00023,19.44253]
[1777026759511,26.6,77700.36,0.0,-0.70013,0.00023,19.45579]
[1777026764547,26.6,77697.45,0.0,-0.70083,0.00023,19.43445]
[1777026767568,26.6,77690.14,0.0,-0.70254,0.00023,19.38194]
[1777026772604,26.6,77685.66,0.0,-0.70359,0.00023,19.3495]
[1777026777638,26.59,77681.84,0.0,-0.7045,0.00023,19.32136]
[1777026783683,26.59,77678.73,0.0,-0.70524,0.00023,19.29823]
[1777026788718,26.59,77673.85,0.0,-0.70638,0.00023,19.26235]
[1777026793754,26.59,77671.56,0.0,-0.70692,0.00023,19.24537]
[1777026798805,26.59,77669.03,0.0,-0.70751,0.00023,19.22672]
[1777026803830,26.58,77670.39,0.0,-0.70722,0.00023,19.2361]
[1777026808865,26.58,77670.07,0.0,-0.70731,0.00023,19.23306]
[1777026813899,26.58,77667.96,0.0,-0.70786,0.00023,19.21228]
[1777026818660,26.57,77673.56,0.0,-0.70659,0.00023,19.25241]
[1777026819941,26.57,77681.11,0.0,-0.70485,0.00023,19.30714]
[1777026820948,26.57,77679.19,0.0,-0.7053,0.00023,19.29307]
[1777026825984,26.57,77684.05,0.0,-0.70419,0.00023,19.32764]
[1777026831019,26.57,77686.4,0.0,-0.70366,0.00023,19.34407]
[1777026836054,26.57,77685.86,0.0,-0.7038,0.00023,19.33965]
[1777026841089,26.56,77685.37,0.0,-0.70393,0.00023,19.33566]
[1777026846124,26.56,77685.67,0.0,-0.70389,0.00023,19.33706]
[1777026851158,26.56,77685.28,0.0,-0.704,0.00023,19.33347]
[1777026856193,26.55,77687.28,0.0,-0.70356,0.00023,19.34716]
[1777026861228,26.55,77685.19,0.0,-0.70407,0.00023,19.33135]
[1777026866264,26.55,77684.86,0.0,-0.70417,0.00023,19.32827]
[1777026867271,26.55,77676.14,0.0,-0.70621,0.00023,19.26479]
[1777026868280,26.54,77673.36,0.0,-0.70685,0.00023,19.24438]
[1777026873313,26.54,77671.48,0.0,-0.70734,0.00023,19.22549]
[1777026878347,26.54,77667.49,0.0,-0.70828,0.00023,19.19583]
[1777026883386,26.54,77660.56,0.0,-0.70989,0.00023,19.14445]
[1777026888422,26.54,77661.62,0.0,-0.70967,0.00023,19.1517]
[1777026893457,26.53,77667.7,0.0,-0.70827,0.00023,19.19611]
[1777026898491,26.53,77666.41,0.0,-0.70859,0.00023,19.18622]
[1777026903526,26.53,77666.1,0.0,-0.70867,0.00023,19.18357]
[1777026906548,26.53,77671.89,0.0,-0.70734,0.00023,19.2258]
[1777026907554,26.53,77671.45,0.0,-0.70745,0.00023,19.22233]
[1777026912589,26.53,77674.16,0.0,-0.70684,0.00023,19.24147]
[1777026917626,26.52,77677.84,0.0,-0.70602,0.00023,19.26737]
[1777026921653,26.52,77683.8,0.0,-0.70466,0.00023,19.30985]
[1777026926689,26.51,77685.07,0.0,-0.7044,0.00023,19.31803]
[1777026931723,26.51,77685.29,0.0,-0.70441,0.00023,19.31409]
[1777026934747,26.51,77700.02,0.0,-0.70099,0.00023,19.4197]
[1777026938774,26.51,77706.36,0.0,-0.69951,0.00023,19.46467]
[1777026943809,26.5,77709.25,0.0,-0.69884,0.00023,19.48487]
[1777026948844,26.5,77710.75,0.0,-0.69851,0.00024,19.49515]
[1777026949852,26.5,77719.65,0.0,-0.69641,0.00024,19.55795]
[1777026950857,26.5,77727.38,0.0,-0.69459,0.00024,19.61205]
[1777026955893,26.5,77725.6,0.0,-0.69502,0.00024,19.59942]
[1777026960927,26.5,77721.4,0.0,-0.69602,0.00024,19.56954]
[1777026965964,26.5,77718.7,0.0,-0.69667,0.00024,19.55016]
[1777026968993,26.49,77711.7,0.0,-0.69833,0.00024,19.50042]
[1777026974025,26.49,77710.19,0.0,-0.6987,0.00024,19.48928]
[1777026979800,26.49,77705.77,0.0,-0.69977,0.00023,19.45711]
[1777026984095,26.49,77715.88,0.0,-0.69741,0.00024,19.52833]
[1777026986109,26.49,77715.22,0.0,-0.69757,0.00024,19.52337]
[1777026989870,26.48,77725.17,0.0,-0.69525,0.00024,19.5927]
[1777026994165,26.48,77719.04,0.0,-0.69676,0.00024,19.54425]
[1777026996179,26.48,77713.02,0.0,-0.69819,0.00024,19.50133]
[1777027001214,26.47,77708.77,0.0,-0.69921,0.00024,19.47049]
[1777027006249,26.47,77708.03,0.0,-0.6994,0.00024,19.46487]
[1777027010010,26.47,77713.57,0.0,-0.69811,0.00024,19.50382]
[1777027016324,26.47,77712.86,0.0,-0.6983,0.00024,19.49804]
[1777027021354,26.46,77712.4,0.0,-0.69843,0.00024,19.4941]
[1777027026389,26.46,77711.81,0.0,-0.6986,0.00024,19.48912]
[1777027027396,26.46,77704.21,0.0,-0.70039,0.00023,19.43479]
[1777027028402,26.46,77699.14,0.0,-0.70159,0.00023,19.39825]
[1777027033437,26.45,77697.11,0.0,-0.70209,0.00023,19.38279]
[1777027040222,26.45,77696.92,0.0,-0.70217,0.00023,19.38029]
[1777027042501,26.45,77704.57,0.0,-0.70039,0.00023,19.43489]
[1777027047539,26.44,77705.13,0.0,-0.70028,0.00023,19.43835]
[1777027052570,26.44,77705.05,0.0,-0.70035,0.00024,19.43269]
[1777027057607,26.44,77705.63,0.0,-0.70023,0.00024,19.43638]
[1777027062641,26.44,77706.12,0.0,-0.70013,0.00024,19.43946]
[1777027067677,26.44,77703.75,0.0,-0.7007,0.00023,19.42213]
[1777027072712,26.43,77701.98,0.0,-0.70112,0.00023,19.40908]
[1777027077748,26.43,77701.2,0.0,-0.70131,0.00023,19.40326]
[1777027084798,26.43,77702.09,0.0,-0.70112,0.00023,19.40934]
[1777027089832,26.43,77702.4,0.0,-0.70105,0.00023,19.41135]
[1777027094868,26.43,77702.52,0.0,-0.70103,0.00023,19.412]
[1777027099903,26.43,77703.02,0.0,-0.70092,0.00023,19.41539]
[1777027104937,26.43,77705.52,0.0,-0.70034,0.00024,19.43301]
[1777027109973,26.43,77705.17,0.0,-0.70043,0.00024,19.43022]
[1777027115014,26.42,77704.57,0.0,-0.70062,0.00024,19.42106]
[1777027120045,26.42,77703.73,0.0,-0.70082,0.00024,19.41481]
[1777027125082,26.42,77704.99,0.0,-0.70053,0.00024,19.42361]
[1777027130120,26.42,77704.22,0.0,-0.70072,0.00024,19.41782]
[1777027135151,26.42,77703.58,0.0,-0.70088,0.00024,19.413]
[1777027140189,26.42,77703.02,0.0,-0.70102,0.00024,19.40877]
[1777027143208,26.42,77694.23,0.0,-0.70309,0.00023,19.34519]
[1777027144215,26.42,77687.06,0.0,-0.70477,0.00023,19.29307]
[1777027149251,26.41,77683.19,0.0,-0.7057,0.00023,19.26431]
[1777027152270,26.41,77676.24,0.0,-0.70733,0.00023,19.21301]
[1777027157306,26.41,77673.4,0.0,-0.70801,0.00023,19.19158]
[1777027162343,26.41,77667.91,0.0,-0.7093,0.00023,19.1506]
[1777027167377,26.41,77663.3,0.0,-0.71038,0.00023,19.11609]
[1777027172412,26.41,77665.79,0.0,-0.70985,0.00023,19.1295]
[1777027177449,26.4,77665.88,0.0,-0.70985,0.00023,19.12951]
[1777027182482,26.4,77664.98,0.0,-0.71008,0.00023,19.12212]
[1777027184495,26.4,77673.03,0.0,-0.70822,0.00023,19.18146]
[1777027189531,26.4,77669.58,0.0,-0.70904,0.00023,19.15537]
[1777027194565,26.39,77665.98,0.0,-0.70989,0.00023,19.12817]
[1777027199603,26.39,77665.02,0.0,-0.71013,0.00023,19.12057]
[1777027204638,26.39,77663.34,0.0,-0.71054,0.00023,19.10762]
[1777027207658,26.39,77676.07,0.0,-0.70759,0.00023,19.20152]
[1777027208663,26.39,77681.88,0.0,-0.70624,0.00023,19.24402]
[1777027213700,26.38,77682.63,0.0,-0.7061,0.00023,19.24851]
[1777027218733,26.38,77682.51,0.0,-0.70616,0.00023,19.24668]
[1777027223772,26.37,77684.38,0.0,-0.70575,0.00023,19.25949]
[1777027228805,26.37,77686.98,0.0,-0.70517,0.00023,19.27764]
[1777027233842,26.37,77691.27,0.0,-0.70423,0.00023,19.3034]
[1777027236865,26.36,77685.61,0.0,-0.70558,0.00023,19.26141]
[1777027241901,26.36,77686.9,0.0,-0.7053,0.00023,19.27004]
[1777027246935,26.36,77687.67,0.0,-0.70515,0.00023,19.2749]
[1777027252980,26.35,77691.05,0.0,-0.70439,0.00023,19.29864]
[1777027258013,26.35,77692.03,0.0,-0.70418,0.00023,19.30495]
[1777027263048,26.34,77695.24,0.0,-0.70345,0.00023,19.32753]
[1777027269090,26.34,77691.46,0.0,-0.70436,0.00023,19.29948]
[1777027272111,26.34,77685.58,0.0,-0.70575,0.00023,19.25632]
[1777027277148,26.34,77687.82,0.0,-0.70524,0.00023,19.27219]
[1777027283187,26.33,77688.28,0.0,-0.70516,0.00023,19.27475]
[1777027288229,26.33,77686.47,0.0,-0.7056,0.00023,19.26082]
[1777027293265,26.33,77686.04,0.0,-0.70576,0.00023,19.25237]
[1777027298302,26.33,77687.1,0.0,-0.70554,0.00023,19.25941]
[1777027303336,26.32,77685.17,0.0,-0.70601,0.00023,19.24453]
[1777027308371,26.32,77684.08,0.0,-0.70629,0.00023,19.23583]
[1777027313407,26.32,77681.77,0.0,-0.70685,0.00023,19.21823]
[1777027318442,26.31,77676.87,0.0,-0.70802,0.00023,19.18147]
[1777027323477,26.31,77671.58,0.0,-0.70927,0.00023,19.14174]
[1777027327505,26.31,77665.94,0.0,-0.7106,0.00023,19.0994]
[1777027332541,26.31,77662.01,0.0,-0.71152,0.00023,19.06967]
[1777027334553,26.31,77656.55,0.0,-0.71279,0.00023,19.02857]
[1777027339589,26.31,77651.25,0.0,-0.71404,0.00023,18.98804]
[1777027344623,26.3,77650.31,0.0,-0.71427,0.00023,18.98048]
[1777027350666,26.3,77653.27,0.0,-0.7136,0.00023,19.00234]
[1777027353689,26.3,77659.76,0.0,-0.71214,0.00023,19.04626]
[1777027358723,26.3,77659.45,0.0,-0.71223,0.00023,19.04338]
[1777027363757,26.3,77658.11,0.0,-0.71255,0.00023,19.03306]
[1777027368794,26.3,77657.46,0.0,-0.71271,0.00023,19.02802]
[1777027371815,26.3,77670.44,0.0,-0.70969,0.00023,19.12511]
[1777027372819,26.3,77671.08,0.0,-0.70954,0.00023,19.12985]
[1777027381884,26.3,77667.05,0.0,-0.71048,0.00023,19.0997]
[1777027386918,26.3,77662.87,0.0,-0.71145,0.00023,19.06857]
[1777027390946,26.3,77670.3,0.0,-0.70972,0.00023,19.12413]
[1777027392961,26.3,77673.12,0.0,-0.70906,0.00023,19.14507]
[1777027397995,26.3,77674.94,0.0,-0.70864,0.00023,19.15844]
[1777027404048,26.29,77675.71,0.0,-0.70847,0.00023,19.16391]
[1777027406057,26.29,77682.57,0.0,-0.70686,0.00023,19.21467]
[1777027411092,26.3,77680.21,0.0,-0.70745,0.00023,19.19273]
[1777027416126,26.3,77676.44,0.0,-0.70833,0.00023,19.16495]
[1777027421162,26.3,77677.22,0.0,-0.70814,0.00023,19.17077]
[1777027426196,26.3,77679.07,0.0,-0.70771,0.00023,19.18443]
[1777027432237,26.3,77679.78,0.0,-0.70755,0.00023,19.18956]
[1777027437273,26.29,77680.82,0.0,-0.70731,0.00023,19.19709]
[1777027442350,26.29,77679.62,0.0,-0.70759,0.00023,19.18808]
[1777027448375,26.29,77677.83,0.0,-0.70802,0.00023,19.17471]
[1777027453410,26.29,77680.34,0.0,-0.70743,0.00023,19.19315]
[1777027458446,26.29,77683.08,0.0,-0.7068,0.00023,19.21315]
[1777027463481,26.29,77682.45,0.0,-0.70695,0.00023,19.20836]
[1777027468515,26.29,77684.13,0.0,-0.70656,0.00023,19.22057]
[1777027473554,26.29,77685.36,0.0,-0.70632,0.00023,19.22469]
[1777027478586,26.29,77678.94,0.0,-0.70784,0.00023,19.17682]
[1777027483620,26.28,77675.5,0.0,-0.70866,0.00023,19.1509]
[1777027488657,26.28,77676.69,0.0,-0.7084,0.00023,19.15932]
[1777027493692,26.28,77678.14,0.0,-0.70807,0.00023,19.16962]
[1777027498728,26.28,77679.34,0.0,-0.7078,0.00023,19.17807]
[1777027503764,26.28,77680.14,0.0,-0.70763,0.00023,19.18356]
[1777027508799,26.28,77682.05,0.0,-0.7072,0.00023,19.19723]
[1777027513551,26.27,77672.42,0.0,-0.70946,0.00023,19.12564]
[1777027516858,26.27,77663.65,0.0,-0.71151,0.00023,19.06001]
[1777027517866,26.27,77660.01,0.0,-0.71236,0.00023,19.03254]
[1777027520885,26.27,77657.21,0.0,-0.71302,0.00023,19.01114]
[1777027525921,26.27,77654.46,0.0,-0.71368,0.00023,18.98988]
[1777027529949,26.27,77650.71,0.0,-0.71455,0.00023,18.96129]
[1777027534983,26.27,77648.85,0.0,-0.71503,0.00023,18.94236]
[1777027540022,26.27,77648.84,0.0,-0.71503,0.00023,18.94215]
[1777027545055,26.27,77649.04,0.0,-0.71499,0.00023,18.94354]
[1777027551098,26.27,77649.34,0.0,-0.71493,0.00023,18.94567]
[1777027558146,26.27,77648.39,0.0,-0.71515,0.00023,18.93837]
[1777027563182,26.26,77656.63,0.0,-0.71324,0.00023,19.00053]
[1777027568220,26.26,77659.42,0.0,-0.71261,0.00023,19.0211]
[1777027573251,26.26,77663.82,0.0,-0.7116,0.00023,19.05374]
[1777027578286,26.26,77669.7,0.0,-0.71023,0.00023,19.09752]
[1777027583321,26.26,77668.34,0.0,-0.71055,0.00023,19.08732]
[1777027584328,26.26,77687.57,0.0,-0.70605,0.00023,19.22991]
[1777027587357,26.26,77693.22,0.0,-0.70473,0.00024,19.27115]
[1777027590375,26.26,77701.36,0.0,-0.70281,0.00024,19.3304]
[1777027591380,26.26,77707.9,0.0,-0.7013,0.00024,19.37321]
[1777027592385,26.26,77725.96,0.0,-0.69701,0.00024,19.50266]
[1777027597424,26.26,77727.43,0.0,-0.69667,0.00024,19.51301]
[1777027602458,26.26,77721.22,0.0,-0.69815,0.00024,19.46868]
[1777027607493,26.26,77715.8,0.0,-0.69944,0.00024,19.42983]
[1777027612526,26.26,77713.39,0.0,-0.70002,0.00024,19.41235]
[1777027617561,26.26,77713.26,0.0,-0.70005,0.00024,19.41128]
[1777027622596,26.26,77711.83,0.0,-0.70039,0.00024,19.40112]
[1777027627642,26.26,77709.42,0.0,-0.70095,0.00024,19.38385]
[1777027632667,26.26,77713.42,0.0,-0.70001,0.00024,19.41251]
[1777027636697,26.26,77756.49,0.0,-0.68972,0.00024,19.71621]
[1777027637703,26.26,77756.2,0.0,-0.6898,0.00024,19.71413]
[1777027642741,26.25,77759.83,0.0,-0.68893,0.00024,19.7389]
[1777027647774,26.25,77760.22,0.0,-0.68886,0.00024,19.74105]
[1777027650796,26.25,77753.59,0.0,-0.69045,0.00024,19.69522]
[1777027652808,26.25,77750.53,0.0,-0.69122,0.00024,19.6695]
[1777027657843,26.25,77745.07,0.0,-0.69252,0.00024,19.63179]
[1777027662878,26.26,77742.91,0.0,-0.69302,0.00024,19.61715]
[1777027667913,26.26,77746.36,0.0,-0.69218,0.00024,19.64174]
[1777027672949,26.26,77743.75,0.0,-0.69278,0.00024,19.62403]
[1777027677983,26.26,77742.38,0.0,-0.69309,0.00024,19.61497]
[1777027682012,26.27,77735.17,0.0,-0.6948,0.00024,19.56477]
[1777027684757,26.27,77732.18,0.0,-0.6955,0.00024,19.54415]
[1777027690067,26.31,77731.45,0.0,-0.6954,0.00024,19.54681]
[1777027695102,26.31,77728.55,0.0,-0.69608,0.00024,19.52659]
[1777027703159,26.31,77729.55,0.0,-0.69583,0.00024,19.53403]
[1777027708194,26.31,77716.35,0.0,-0.69896,0.00024,19.44033]
[1777027709202,26.31,77714.8,0.0,-0.69933,0.00024,19.4293]
[1777027714236,26.31,77715.87,0.0,-0.69909,0.00024,19.43271]
[1777027716251,26.31,77723.13,0.0,-0.69737,0.00024,19.4846]
[1777027717256,26.31,77728.79,0.0,-0.69602,0.00024,19.5248]
[1777027722295,26.31,77730.25,0.0,-0.69566,0.00024,19.53532]
[1777027727328,26.32,77732.1,0.0,-0.69522,0.00024,19.54851]
[1777027732363,26.32,77731.24,0.0,-0.69542,0.00024,19.54255]
[1777027737400,26.32,77730.72,0.0,-0.69552,0.00024,19.5394]
[1777027742433,26.32,77731.02,0.0,-0.69545,0.00024,19.54163]
[1777027746461,26.32,77725.02,0.0,-0.69687,0.00024,19.4993]
[1777027751500,26.32,77725.63,0.0,-0.69672,0.00024,19.50393]
[1777027759552,26.32,77721.82,0.0,-0.69762,0.00024,19.47689]
[1777027764592,26.32,77722.15,0.0,-0.69755,0.00024,19.47908]
[1777027769622,26.32,77722.34,0.0,-0.69752,0.00024,19.48013]
[1777027774662,26.32,77722.43,0.0,-0.69753,0.00024,19.47607]
[1777027779693,26.32,77723.2,0.0,-0.69735,0.00024,19.48148]
[1777027784727,26.32,77722.01,0.0,-0.69764,0.00024,19.47275]
[1777027789761,26.32,77720.15,0.0,-0.6981,0.00024,19.45921]
[1777027794798,26.31,77715.6,0.0,-0.69919,0.00024,19.42633]
[1777027799833,26.31,77715.11,0.0,-0.69932,0.00024,19.42249]
[1777027804870,26.31,77713.02,0.0,-0.69982,0.00024,19.40717]
[1777027809904,26.31,77714.69,0.0,-0.69944,0.00024,19.41885]
[1777027814951,26.31,77713.99,0.0,-0.69961,0.00024,19.4135]
[1777027819981,26.31,77714.58,0.0,-0.69949,0.00024,19.41742]
[1777027825738,26.3,77713.91,0.0,-0.69966,0.00024,19.41227]
[1777027834076,26.3,77713.73,0.0,-0.69975,0.00024,19.40595]
[1777027839112,26.3,77719.13,0.0,-0.69848,0.00024,19.44434]
[1777027841126,26.3,77723.43,0.0,-0.69745,0.00024,19.47502]
[1777027846162,26.3,77723.12,0.0,-0.69753,0.00024,19.4726]
[1777027847172,26.3,77717.32,0.0,-0.69891,0.00024,19.43115]
[1777027853210,26.3,77718.11,0.0,-0.69873,0.00024,19.43664]
[1777027859252,26.3,77722.29,0.0,-0.69775,0.00024,19.46627]
[1777027864288,26.3,77723.9,0.0,-0.69737,0.00024,19.47751]
[1777027869323,26.3,77723.91,0.0,-0.69738,0.00024,19.47735]
[1777027874357,26.29,77720.82,0.0,-0.69812,0.00024,19.4552]
[1777027879393,26.29,77721.55,0.0,-0.69795,0.00024,19.46026]
[1777027884428,26.29,77723.28,0.0,-0.69755,0.00024,19.47224]
[1777027886442,26.29,77730.61,0.0,-0.69581,0.00024,19.52413]
[1777027887449,26.29,77729.96,0.0,-0.69596,0.00024,19.51946]
[1777027892484,26.29,77729.04,0.0,-0.69622,0.00024,19.50841]
[1777027897519,26.29,77726.59,0.0,-0.6968,0.00024,19.49111]
[1777027902555,26.29,77723.13,0.0,-0.69762,0.00024,19.46665]
[1777027907588,26.29,77722.88,0.0,-0.69767,0.00024,19.46505]
[1777027912625,26.29,77723.6,0.0,-0.69749,0.00024,19.47038]
[1777027919676,26.3,77724.61,0.0,-0.69724,0.00024,19.47783]
[1777027921688,26.3,77709.81,0.0,-0.70075,0.00024,19.37191]
[1777027922695,26.3,77706.97,0.0,-0.70143,0.00024,19.35143]
[1777027927731,26.3,77705.21,0.0,-0.70184,0.00024,19.33884]
[1777027933771,26.3,77706.31,0.0,-0.70157,0.00024,19.34696]
[1777027938808,26.3,77705.94,0.0,-0.70166,0.00024,19.34436]
[1777027943842,26.3,77703.52,0.0,-0.70223,0.00024,19.32675]
[1777027946866,26.3,77697.86,0.0,-0.70357,0.00024,19.2855]
[1777027951899,26.3,77696.71,0.0,-0.70389,0.00024,19.27225]
[1777027953914,26.3,77703.31,0.0,-0.70233,0.00024,19.32022]
[1777027958948,26.3,77703.64,0.0,-0.70225,0.00024,19.32262]
[1777027963987,26.3,77704.35,0.0,-0.70208,0.00024,19.32777]
[1777027969020,26.3,77705.12,0.0,-0.7019,0.00024,19.33333]
[1777027975061,26.3,77704.57,0.0,-0.70203,0.00024,19.32936]
[1777027980097,26.3,77706.59,0.0,-0.70155,0.00024,19.344]
[1777027985153,26.3,77708.21,0.0,-0.70117,0.00024,19.35561]
[1777027990170,26.29,77707.7,0.0,-0.7013,0.00024,19.35185]
[1777027995204,26.29,77707.71,0.0,-0.7013,0.00024,19.35184]
[1777028000242,26.29,77707.94,0.0,-0.70125,0.00024,19.35342]
[1777028007019,26.29,77707.26,0.0,-0.70141,0.00024,19.34843]
[1777028012341,26.29,77707.14,0.0,-0.70147,0.00024,19.3429]
[1777028017377,26.29,77702.86,0.0,-0.70249,0.00024,19.31182]
[1777028022412,26.29,77701.8,0.0,-0.70275,0.00024,19.30373]
[1777028027446,26.29,77701.83,0.0,-0.70276,0.00024,19.30352]
[1777028032483,26.29,77701.39,0.0,-0.70288,0.00024,19.29997]
[1777028038523,26.29,77700.7,0.0,-0.70306,0.00024,19.29445]
[1777028043559,26.28,77699.88,0.0,-0.70327,0.00024,19.28804]
[1777028048595,26.28,77706.43,0.0,-0.70173,0.00024,19.33512]
[1777028049601,26.28,77713.56,0.0,-0.70004,0.00024,19.38649]
[1777028050610,26.28,77725.74,0.0,-0.69718,0.00024,19.47276]
[1777028051618,26.27,77725.33,0.0,-0.69733,0.00024,19.46832]
[1777028052622,26.27,77732.66,0.0,-0.69558,0.00024,19.52017]
[1777028053629,26.27,77732.27,0.0,-0.69568,0.00024,19.51723]
[1777028058664,26.25,77731.0,0.0,-0.6961,0.00024,19.50511]
[1777028063698,26.24,77728.15,0.0,-0.69687,0.00024,19.48225]
[1777028068737,26.23,77729.18,0.0,-0.6967,0.00024,19.48738]
[1777028073771,26.23,77728.13,0.0,-0.69699,0.00024,19.47508]
[1777028078808,26.23,77727.92,0.0,-0.69705,0.00024,19.4734]
[1777028083843,26.23,77727.74,0.0,-0.6971,0.00024,19.47197]
[1777028088878,26.23,77729.12,0.0,-0.69677,0.00024,19.48165]
[1777028091900,26.22,77735.83,0.0,-0.69517,0.00024,19.52912]
[1777028096936,26.22,77737.14,0.0,-0.69487,0.00024,19.53799]
[1777028101970,26.22,77742.24,0.0,-0.69366,0.00024,19.57348]
[1777028102980,26.22,77750.32,0.0,-0.69172,0.00024,19.62996]
[1777028103985,26.22,77752.48,0.0,-0.6912,0.00024,19.64501]
[1777028109019,26.22,77749.83,0.0,-0.69184,0.00024,19.62656]
[1777028116067,26.22,77752.22,0.0,-0.69128,0.00024,19.64272]
[1777028121103,26.22,77752.16,0.0,-0.69131,0.00024,19.64196]
[1777028126141,26.21,77760.97,0.0,-0.68921,0.00024,19.70249]
[1777028129173,26.21,77766.91,0.0,-0.68778,0.00024,19.74301]
[1777028130183,26.21,77781.5,0.0,-0.68425,0.00024,19.84226]
[1777028131190,26.21,77782.66,0.0,-0.68401,0.00024,19.84541]
[1777028136227,26.21,77778.47,0.0,-0.68505,0.00024,19.81635]
[1777028138246,26.2,77772.31,0.0,-0.68655,0.00024,19.77428]
[1777028139250,26.2,77778.46,0.0,-0.68507,0.00024,19.81592]
[1777028140256,26.2,77787.89,0.0,-0.68277,0.00024,19.87956]
[1777028141264,26.2,77787.78,0.0,-0.68281,0.00024,19.87871]
[1777028143279,26.2,77780.97,0.0,-0.68447,0.00024,19.83257]
[1777028148312,26.2,77781.83,0.0,-0.68428,0.00024,19.83789]
[1777028153350,26.2,77781.47,0.0,-0.68439,0.00024,19.83495]
[1777028158383,26.19,77785.03,0.0,-0.68354,0.00024,19.85846]
[1777028160398,26.19,77796.23,0.0,-0.68082,0.00024,19.93331]
[1777028161404,26.19,77797.73,0.0,-0.68045,0.00024,19.94325]
[1777028166452,26.19,77802.65,0.0,-0.67926,0.00024,19.97564]
[1777028168149,26.19,77811.42,0.0,-0.67712,0.00025,20.03319]
[1777028173495,26.18,77811.25,0.0,-0.67719,0.00025,20.0314]
[1777028178220,26.18,77797.22,0.0,-0.68065,0.00024,19.9379]
[1777028183566,26.18,77793.26,0.0,-0.68164,0.00024,19.91091]
[1777028188602,26.17,77790.84,0.0,-0.68226,0.00024,19.89405]
[1777028191623,26.17,77777.31,0.0,-0.6856,0.00024,19.7976]
[1777028192629,26.17,77781.62,0.0,-0.68455,0.00024,19.82681]
[1777028194645,26.17,77787.43,0.0,-0.68315,0.00024,19.86585]
[1777028199680,26.17,77784.84,0.0,-0.68381,0.00024,19.84767]
[1777028204715,26.16,77780.56,0.0,-0.68487,0.00024,19.81796]
[1777028209750,26.16,77779.95,0.0,-0.68505,0.00024,19.81319]
[1777028214784,26.15,77782.04,0.0,-0.68456,0.00024,19.82672]
[1777028219820,26.15,77782.26,0.0,-0.68454,0.00024,19.8275]
[1777028224861,26.15,77784.55,0.0,-0.684,0.00024,19.84232]
[1777028227876,26.14,77790.49,0.0,-0.68257,0.00024,19.88199]
[1777028231905,26.14,77784.75,0.0,-0.68399,0.00024,19.84261]
[1777028236940,26.14,77780.49,0.0,-0.68506,0.00024,19.81301]
[1777028241975,26.13,77781.28,0.0,-0.68489,0.00024,19.81774]
[1777028247010,26.13,77785.2,0.0,-0.68396,0.00024,19.84377]
[1777028251040,26.13,77798.59,0.0,-0.68073,0.00025,19.92888]
[1777028252048,26.13,77798.74,0.0,-0.6807,0.00025,19.92978]
[1777028255070,26.13,77791.73,0.0,-0.68242,0.00024,19.88248]
[1777028260110,26.12,77785.86,0.0,-0.68388,0.00024,19.84219]
[1777028265140,26.12,77783.6,0.0,-0.68446,0.00024,19.82618]
[1777028270177,26.12,77782.65,0.0,-0.68471,0.00024,19.81922]
[1777028274203,26.11,77779.23,0.0,-0.68556,0.00024,19.79564]
[1777028279242,26.11,77773.46,0.0,-0.68698,0.00024,19.75574]
[1777028284275,26.11,77772.59,0.0,-0.6872,0.00024,19.74934]
[1777028291322,26.11,77773.95,0.0,-0.68688,0.00024,19.75833]
[1777028296358,26.11,77777.2,0.0,-0.6861,0.00024,19.78055]
[1777028301393,26.11,77780.44,0.0,-0.6853,0.00024,19.80271]
[1777028302399,26.11,77788.6,0.0,-0.68331,0.00024,19.85814]
[1777028304414,26.11,77791.77,0.0,-0.68253,0.00024,19.87968]
[1777028309449,26.11,77793.43,0.0,-0.68212,0.00024,19.89081]
[1777028314484,26.11,77793.08,0.0,-0.68225,0.00024,19.88365]
[1777028319519,26.11,77793.11,0.0,-0.68225,0.00024,19.88368]
[1777028324555,26.11,77793.79,0.0,-0.68209,0.00024,19.88815]
[1777028329588,26.1,77792.85,0.0,-0.68233,0.00024,19.88165]
[1777028334625,26.1,77794.71,0.0,-0.68188,0.00025,19.89391]
[1777028339659,26.1,77793.14,0.0,-0.68228,0.00024,19.88305]
[1777028344694,26.1,77792.93,0.0,-0.68234,0.00024,19.88131]
[1777028349730,26.1,77793.2,0.0,-0.68229,0.00024,19.88277]
[1777028354765,26.1,77790.47,0.0,-0.68297,0.00024,19.86398]
[1777028359801,26.09,77786.74,0.0,-0.68389,0.00024,19.83842]
[1777028364837,26.09,77788.63,0.0,-0.68345,0.00024,19.85085]
[1777028370878,26.09,77788.94,0.0,-0.68339,0.00024,19.85247]
[1777028375920,26.09,77788.84,0.0,-0.68346,0.00024,19.84693]
[1777028382963,26.08,77788.35,0.0,-0.68359,0.00024,19.84323]
[1777028387999,26.08,77786.48,0.0,-0.68406,0.00024,19.83027]
[1777028393032,26.08,77783.9,0.0,-0.6847,0.00024,19.81246]
[1777028398069,26.08,77784.72,0.0,-0.68452,0.00024,19.81756]
[1777028403104,26.08,77792.59,0.0,-0.68261,0.00025,19.87028]
[1777028408139,26.07,77789.72,0.0,-0.68335,0.00024,19.85011]
[1777028413174,26.07,77785.39,0.0,-0.68444,0.00024,19.81981]
[1777028416239,26.06,77808.62,0.0,-0.67875,0.00025,19.97557]
[1777028417222,26.06,77880.66,0.0,-0.66081,0.00025,20.43409]
[1777028418237,26.05,77878.11,0.0,-0.66152,0.00025,20.41695]
[1777028423272,26.05,77873.06,0.0,-0.66284,0.00025,20.38481]
[1777028428302,26.04,77871.22,0.0,-0.66331,0.00025,20.37312]
[1777028433337,26.03,77868.37,0.0,-0.66412,0.00025,20.34972]
[1777028438372,26.03,77866.6,0.0,-0.66457,0.00025,20.33838]
[1777028443408,26.03,77864.89,0.0,-0.66501,0.00025,20.32751]
[1777028448443,26.03,77865.51,0.0,-0.66486,0.00025,20.33131]
[1777028454485,26.03,77864.18,0.0,-0.66519,0.00025,20.32311]
[1777028457510,26.03,77929.98,0.0,-0.64854,0.00026,20.71589]
[1777028458126,26.03,77929.98,0.0,-0.64854,0.00026,20.71589]
[1777028458407,26.03,77929.98,0.0,-0.64854,0.00026,20.71589]
[1777028458516,26.03,77957.07,0.0,-0.6416,0.00026,20.86743]
[1777028460090,26.03,77958.03,0.0,-0.64135,0.00026,20.87268]
[1777028460530,26.03,77960.56,0.0,-0.64068,0.00026,20.88676]
[1777028461281,26.03,77960.56,0.0,-0.64068,0.00026,20.88676]
[1777028461476,26.03,77960.56,0.0,-0.64068,0.00026,20.88676]
[1777028461537,26.04,77960.01,0.0,-0.64082,0.00026,20.88388]
[1777028462553,26.04,77938.87,0.0,-0.64623,0.00026,20.76712]
[1777028463554,26.04,77924.0,0.0,-0.65002,0.00025,20.68272]
[1777028464563,26.04,77917.49,0.0,-0.65167,0.00025,20.64513]
[1777028465569,26.04,77919.75,0.0,-0.65109,0.00025,20.65835]
[1777028469598,26.04,77926.75,0.0,-0.64929,0.00025,20.69905]
[1777028471654,26.04,77919.32,0.0,-0.65117,0.00025,20.6565]
[1777028472644,26.05,77907.39,0.0,-0.6542,0.00025,20.58699]
[1777028473653,26.05,77897.08,0.0,-0.65681,0.00025,20.52593]
[1777028474658,26.05,77896.98,0.0,-0.65683,0.00025,20.52537]
[1777028476670,26.05,77891.14,0.0,-0.65831,0.00025,20.49044]
[1777028477682,26.05,77884.43,0.0,-0.66,0.00025,20.44989]
[1777028479696,26.05,77873.66,0.0,-0.66271,0.00025,20.38419]
[1777028480698,26.05,77881.23,0.0,-0.6608,0.00025,20.43057]
[1777028481707,26.05,77887.86,0.0,-0.65912,0.00025,20.47099]
[1777028482713,26.05,77896.28,0.0,-0.65699,0.00025,20.52159]
[1777028483719,26.05,77895.24,0.0,-0.65726,0.00025,20.51541]
[1777028488755,26.05,77893.08,0.0,-0.65779,0.00025,20.50262]
[1777028491776,26.05,77899.99,0.0,-0.65607,0.00025,20.53956]
[1777028496814,26.05,77893.39,0.0,-0.65773,0.00025,20.50043]
[1777028499865,26.05,77935.33,0.0,-0.64707,0.00026,20.74461]
[1777028500444,26.05,77935.33,0.0,-0.64707,0.00026,20.74461]
[1777028500865,26.05,77935.33,0.0,-0.64707,0.00026,20.74461]
[1777028500882,26.08,77987.03,0.0,-0.63366,0.00026,21.02765]
[1777028501876,26.08,77988.7,0.0,-0.63322,0.00026,21.03656]
[1777028502010,26.08,77988.7,0.0,-0.63322,0.00026,21.03656]
[1777028502896,26.08,77990.21,0.0,-0.63283,0.00026,21.04438]
[1777028503894,26.08,77996.84,0.0,-0.63109,0.00026,21.07894]
[1777028504025,26.08,77996.84,0.0,-0.63109,0.00026,21.07894]
[1777028504897,26.09,77995.12,0.0,-0.63152,0.00026,21.07036]
[1777028505904,26.09,77988.31,0.0,-0.63327,0.00026,21.03544]
[1777028507917,26.09,77987.4,0.0,-0.63349,0.00026,21.03116]
[1777028512953,26.1,77987.19,0.0,-0.63349,0.00026,21.03097]
[1777028513251,26.1,77987.19,0.0,-0.63349,0.00026,21.03097]
[1777028513959,26.1,77987.71,0.0,-0.63335,0.00026,21.03373]
[1777028514854,26.1,77987.71,0.0,-0.63335,0.00026,21.03373]
[1777028514961,26.1,77987.39,0.0,-0.63343,0.00026,21.03213]
[1777028515240,26.1,77987.39,0.0,-0.63343,0.00026,21.03213]
[1777028515566,26.1,77987.39,0.0,-0.63343,0.00026,21.03213]
[1777028515846,26.1,77987.39,0.0,-0.63343,0.00026,21.03213]
[1777028515911,26.1,77978.59,0.0,-0.6357,0.00026,20.98615]
[1777028517370,26.1,77978.59,0.0,-0.6357,0.00026,20.98615]
[1777028517421,26.1,77970.71,0.0,-0.63773,0.00026,20.94451]
[1777028517989,26.1,77970.71,0.0,-0.63772,0.00026,20.9446]
[1777028518995,26.11,77967.54,0.0,-0.63853,0.00026,20.92779]
[1777028520409,26.11,77967.54,0.0,-0.63853,0.00026,20.92779]
[1777028521421,26.11,77962.27,0.0,-0.63988,0.00026,20.89955]
[1777028521507,26.11,77955.33,0.0,-0.64165,0.00026,20.86198]
[1777028523023,26.11,77954.33,0.0,-0.6419,0.00026,20.85656]
[1777028524165,26.11,77954.33,0.0,-0.6419,0.00026,20.85656]
[1777028524221,26.11,77951.53,0.0,-0.64262,0.00026,20.84125]
[1777028526044,26.11,77945.33,0.0,-0.6442,0.00026,20.80715]
[1777028529065,26.11,77939.24,0.0,-0.64575,0.00026,20.77346]
[1777028530809,26.11,77927.62,0.0,-0.6487,0.00025,20.70803]
[1777028534476,26.11,77923.77,0.0,-0.64967,0.00025,20.68624]
[1777028534648,26.11,77923.77,0.0,-0.64967,0.00025,20.68624]
[1777028534699,26.11,77942.75,0.0,-0.64483,0.00026,20.7934]
[1777028536114,26.12,77953.65,0.0,-0.64204,0.00026,20.85371]
[1777028537121,26.12,77951.87,0.0,-0.64249,0.00026,20.84397]
[1777028538670,26.12,77951.87,0.0,-0.64249,0.00026,20.84397]
[1777028538765,26.12,77951.36,0.0,-0.64262,0.00026,20.84121]
[1777028542157,26.12,77948.27,0.0,-0.64341,0.00026,20.82431]
[1777028545810,26.12,77946.22,0.0,-0.64393,0.00026,20.81307]
[1777028545842,26.12,77945.49,0.0,-0.64411,0.00026,20.8091]
[1777028549207,26.12,77948.82,0.0,-0.64325,0.00026,20.82759]
[1777028554242,26.12,77946.11,0.0,-0.64397,0.00026,20.80832]
[1777028557264,26.12,77940.64,0.0,-0.64536,0.00026,20.77802]
[1777028562105,26.12,77943.04,0.0,-0.64474,0.00026,20.79147]
[1777028562302,26.12,77942.63,0.0,-0.64485,0.00026,20.78923]
[1777028567336,26.12,77945.21,0.0,-0.64418,0.00026,20.80368]
[1777028572371,26.13,77939.07,0.0,-0.64574,0.00026,20.7697]
[1777028577407,26.13,77933.42,0.0,-0.64717,0.00025,20.73809]
[1777028582442,26.13,77934.27,0.0,-0.64695,0.00025,20.74303]
[1777028587477,26.13,77929.44,0.0,-0.64817,0.00025,20.71594]
[1777028592512,26.13,77933.24,0.0,-0.64719,0.00025,20.73774]
[1777028597552,26.13,77927.31,0.0,-0.64869,0.00025,20.70431]
[1777028602581,26.13,77927.71,0.0,-0.64858,0.00025,20.70672]
[1777028607617,26.13,77930.18,0.0,-0.64795,0.00025,20.72082]
[1777028612651,26.14,77931.41,0.0,-0.64766,0.00025,20.72349]
[1777028617687,26.14,77930.42,0.0,-0.64791,0.00025,20.71791]
[1777028623729,26.14,77932.51,0.0,-0.64737,0.00025,20.72982]
[1777028631784,26.14,77931.88,0.0,-0.64752,0.00025,20.72649]
[1777028637828,26.14,77931.01,0.0,-0.64774,0.00025,20.72159]
[1777028642151,26.14,77928.94,0.0,-0.64828,0.00025,20.70973]
[1777028642862,26.14,77929.06,0.0,-0.64825,0.00025,20.71034]
[1777028646220,26.14,77928.68,0.0,-0.64835,0.00025,20.70798]
[1777028646890,26.13,77929.44,0.0,-0.64817,0.00025,20.71222]
[1777028651925,26.13,77930.4,0.0,-0.64794,0.00025,20.71729]
[1777028656960,26.13,77931.02,0.0,-0.6478,0.00025,20.72037]
[1777028661551,26.13,77932.02,0.0,-0.64756,0.00025,20.72568]
[1777028661733,26.12,77932.19,0.0,-0.64752,0.00025,20.72656]
[1777028666595,26.12,77934.44,0.0,-0.64697,0.00025,20.73889]
[1777028667031,26.12,77935.13,0.0,-0.64679,0.00025,20.74268]
[1777028672066,26.12,77935.42,0.0,-0.64677,0.00025,20.73941]
[1777028677101,26.11,77936.44,0.0,-0.64653,0.00026,20.74467]
[1777028682137,26.11,77936.48,0.0,-0.64655,0.00026,20.74443]
[1777028684919,26.11,77936.56,0.0,-0.64653,0.00026,20.74481]
[1777028684970,26.11,77937.24,0.0,-0.64636,0.00026,20.74849]
[1777028690193,26.1,77939.6,0.0,-0.64578,0.00026,20.76127]
[1777028691997,26.1,77939.6,0.0,-0.64578,0.00026,20.76127]
[1777028692002,26.1,77940.87,0.0,-0.64546,0.00026,20.76826]
[1777028693837,26.1,77940.87,0.0,-0.64546,0.00026,20.76826]
[1777028693872,26.1,78007.02,0.0,-0.62844,0.00026,21.11902]
[1777028695019,26.1,78007.02,0.0,-0.62844,0.00026,21.11902]
[1777028695078,26.1,78021.2,0.0,-0.62477,0.00026,21.18905]
[1777028695968,26.1,78021.2,0.0,-0.62477,0.00026,21.18905]
[1777028696070,26.1,78002.05,0.0,-0.62974,0.00026,21.09372]
[1777028696575,26.1,78002.05,0.0,-0.62974,0.00026,21.09372]
[1777028697034,26.1,78002.05,0.0,-0.62974,0.00026,21.09372]
[1777028697086,26.1,77963.79,0.0,-0.63962,0.00026,20.89356]
[1777028697515,26.1,77963.79,0.0,-0.63962,0.00026,20.89356]
[1777028697707,26.1,77963.79,0.0,-0.63962,0.00026,20.89356]
[1777028697785,26.1,77975.85,0.0,-0.63652,0.00026,20.95788]
[1777028699112,26.1,77975.85,0.0,-0.63652,0.00026,20.95788]
[1777028699910,26.1,77975.85,0.0,-0.63652,0.00026,20.95788]
[1777028699977,26.1,77983.97,0.0,-0.63443,0.00026,21.00054]
[1777028700603,26.1,77983.97,0.0,-0.63443,0.00026,21.00054]
[1777028700905,26.1,77983.97,0.0,-0.63443,0.00026,21.00054]
[1777028700918,26.1,77972.34,0.0,-0.63743,0.00026,20.93918]
[1777028701305,26.1,77972.34,0.0,-0.63743,0.00026,20.93918]
[1777028701604,26.1,77972.34,0.0,-0.63743,0.00026,20.93918]
[1777028701688,26.1,77949.3,0.0,-0.64334,0.00026,20.81431]
[1777028702491,26.1,77949.3,0.0,-0.64334,0.00026,20.81431]
[1777028702582,26.1,77949.3,0.0,-0.64334,0.00026,20.81431]
[1777028703571,26.1,77949.3,0.0,-0.64334,0.00026,20.81431]
[1777028703623,26.09,78017.51,0.0,-0.62575,0.00026,21.17054]
[1777028704313,26.09,78017.51,0.0,-0.62575,0.00026,21.17051]
[1777028705335,26.09,78017.51,0.0,-0.62575,0.00026,21.17051]
[1777028705349,26.09,78013.27,0.0,-0.62685,0.00026,21.14954]
[1777028706327,26.09,78013.27,0.0,-0.62686,0.00026,21.14947]
[1777028707383,26.09,78013.27,0.0,-0.62686,0.00026,21.14947]
[1777028707684,26.09,78013.27,0.0,-0.62686,0.00026,21.14947]
[1777028707772,26.09,78013.27,0.0,-0.62686,0.00026,21.14947]
[1777028707918,26.09,78013.27,0.0,-0.62686,0.00026,21.14947]
[1777028708010,26.09,78015.53,0.0,-0.62628,0.00026,21.16054]
[1777028708680,26.09,78015.53,0.0,-0.62628,0.00026,21.16054]
[1777028708959,26.09,78015.53,0.0,-0.62628,0.00026,21.16054]
[1777028709156,26.09,78015.53,0.0,-0.62628,0.00026,21.16054]
[1777028709004,26.09,78056.7,0.0,-0.61553,0.00026,21.35669]
[1777028709539,26.09,78056.7,0.0,-0.61553,0.00026,21.35669]
[1777028709893,26.09,78056.7,0.0,-0.61553,0.00026,21.35669]
[1777028709919,26.1,78108.3,0.0,-0.60193,0.00026,21.5807]
[1777028712148,26.11,78120.96,0.0,-0.59852,0.00026,21.63263]
[1777028712578,26.11,78120.96,0.0,-0.59852,0.00026,21.63263]
[1777028712914,26.11,78120.96,0.0,-0.59852,0.00026,21.63263]
[1777028712925,26.11,78115.35,0.0,-0.60001,0.00026,21.6102]
[1777028714276,26.12,78115.35,0.0,-0.59996,0.00026,21.6109]
[1777028714401,26.13,78109.35,0.0,-0.60154,0.00026,21.58668]
[1777028715408,26.13,78114.83,0.0,-0.60008,0.00026,21.60898]
[1777028716545,26.13,78114.83,0.0,-0.60008,0.00026,21.60898]
[1777028716635,26.13,78122.19,0.0,-0.59813,0.00026,21.63843]
[1777028717628,26.13,78122.19,0.0,-0.59813,0.00026,21.63843]
[1777028717993,26.13,78122.19,0.0,-0.59813,0.00026,21.63843]
[1777028718042,26.13,78112.49,0.0,-0.60069,0.00026,21.59971]
[1777028718544,26.13,78112.49,0.0,-0.60069,0.00026,21.59971]
[1777028718685,26.13,78112.49,0.0,-0.60069,0.00026,21.59971]
[1777028718771,26.13,78105.22,0.0,-0.60261,0.00026,21.57004]
[1777028719854,26.13,78105.22,0.0,-0.60261,0.00026,21.57004]
[1777028719978,26.13,78105.22,0.0,-0.60261,0.00026,21.57004]
[1777028720030,26.13,78104.7,0.0,-0.60274,0.00026,21.56797]
[1777028720513,26.13,78104.7,0.0,-0.60274,0.00026,21.56797]
[1777028720672,26.13,78104.7,0.0,-0.60274,0.00026,21.56797]
[1777028720914,26.13,78104.7,0.0,-0.60274,0.00026,21.56797]
[1777028720926,26.13,78104.7,0.0,-0.60274,0.00026,21.56797]
[1777028721115,26.13,78104.7,0.0,-0.60274,0.00026,21.56797]
[1777028721212,26.13,78120.0,0.0,-0.59869,0.00026,21.62998]
[1777028721320,26.13,78120.0,0.0,-0.59869,0.00026,21.62998]
[1777028721329,26.13,78120.0,0.0,-0.59869,0.00026,21.62998]
[1777028721715,26.13,78120.0,0.0,-0.59869,0.00026,21.62998]
[1777028721750,26.13,78120.0,0.0,-0.59869,0.00026,21.62998]
[1777028722071,26.13,78120.0,0.0,-0.59869,0.00026,21.62998]
[1777028722080,26.13,78120.0,0.0,-0.59869,0.00026,21.62998]
[1777028722228,26.13,78120.0,0.0,-0.59869,0.00026,21.62998]
[1777028722227,26.13,78119.02,0.0,-0.59895,0.00026,21.62617]
[1777028722309,26.13,78119.02,0.0,-0.59895,0.00026,21.62617]
[1777028722324,26.13,78119.02,0.0,-0.59895,0.00026,21.62617]
[1777028722354,26.13,78119.02,0.0,-0.59895,0.00026,21.62617]
[1777028722594,26.13,78119.02,0.0,-0.59895,0.00026,21.62617]
[1777028722625,26.13,78119.02,0.0,-0.59895,0.00026,21.62617]
[1777028722714,26.13,78119.02,0.0,-0.59895,0.00026,21.62617]
[1777028722778,26.13,78119.02,0.0,-0.59895,0.00026,21.62617]
[1777028722895,26.13,78119.02,0.0,-0.59895,0.00026,21.62617]
[1777028722910,26.13,78119.02,0.0,-0.59895,0.00026,21.62617]
[1777028722996,26.13,78150.76,0.0,-0.59053,0.00027,21.7479]
[1777028723439,26.13,78150.76,0.0,-0.59053,0.00027,21.7479]
[1777028723495,26.13,78150.76,0.0,-0.59053,0.00027,21.7479]
[1777028723504,26.13,78150.76,0.0,-0.59053,0.00027,21.7479]
[1777028723581,26.13,78150.76,0.0,-0.59053,0.00027,21.7479]
[1777028723645,26.14,78164.33,0.0,-0.58692,0.00027,21.79701]
[1777028724291,26.14,78164.33,0.0,-0.58692,0.00027,21.79701]
[1777028724414,26.14,78164.33,0.0,-0.58692,0.00027,21.79701]
[1777028724503,26.14,78164.33,0.0,-0.58692,0.00027,21.79701]
[1777028724742,26.14,78164.33,0.0,-0.58692,0.00027,21.79701]
[1777028724989,26.14,78164.33,0.0,-0.58692,0.00027,21.79701]
[1777028725198,26.14,78164.33,0.0,-0.58692,0.00027,21.79701]
[1777028725177,26.14,78185.98,0.0,-0.58114,0.00027,21.87169]
[1777028725484,26.14,78185.98,0.0,-0.58114,0.00027,21.87169]
[1777028725960,26.14,78185.98,0.0,-0.58114,0.00027,21.87169]
[1777028726008,26.15,78202.31,0.0,-0.57674,0.00027,21.92526]
[1777028726317,26.15,78202.31,0.0,-0.57674,0.00027,21.92526]
[1777028726393,26.15,78202.31,0.0,-0.57674,0.00027,21.92526]
[1777028726626,26.15,78202.31,0.0,-0.57674,0.00027,21.92526]
[1777028726709,26.15,78202.31,0.0,-0.57674,0.00027,21.92526]
[1777028727237,26.15,78202.31,0.0,-0.57674,0.00027,21.92526]
[1777028726778,26.15,78193.64,0.0,-0.57904,0.00027,21.89756]
[1777028727315,26.15,78193.64,0.0,-0.57904,0.00027,21.89756]
[1777028727420,26.15,78193.64,0.0,-0.57904,0.00027,21.89756]
[1777028727498,26.15,78193.64,0.0,-0.57904,0.00027,21.89756]
[1777028727710,26.15,78193.64,0.0,-0.57904,0.00027,21.89756]
[1777028728122,26.15,78230.35,0.0,-0.56922,0.00027,22.01071]
[1777028728447,26.15,78230.35,0.0,-0.56922,0.00027,22.01071]
[1777028728472,26.15,78230.35,0.0,-0.56922,0.00027,22.01071]
[1777028728511,26.15,78230.35,0.0,-0.56922,0.00027,22.01071]
[1777028728525,26.15,78230.35,0.0,-0.56922,0.00027,22.01071]
[1777028728541,26.15,78230.35,0.0,-0.56922,0.00027,22.01071]
[1777028728633,26.15,78230.35,0.0,-0.56922,0.00027,22.01071]
[1777028728838,26.15,78230.35,0.0,-0.56922,0.00027,22.01071]
[1777028728901,26.15,78230.35,0.0,-0.56922,0.00027,22.01071]
[1777028728992,26.15,78230.35,0.0,-0.56922,0.00027,22.01071]
[1777028729050,26.15,78230.35,0.0,-0.56922,0.00027,22.01071]
[1777028729104,26.15,78230.35,0.0,-0.56922,0.00027,22.01071]
[1777028729138,26.15,78230.35,0.0,-0.56922,0.00027,22.01071]
[1777028729172,26.15,78230.35,0.0,-0.56922,0.00027,22.01071]
[1777028729202,26.15,78230.35,0.0,-0.56922,0.00027,22.01071]
[1777028729161,26.17,78229.0,0.0,-0.56952,0.00027,22.00738]
[1777028729259,26.17,78229.0,0.0,-0.56952,0.00027,22.00738]
[1777028729869,26.17,78229.0,0.0,-0.56952,0.00027,22.00738]
[1777028729964,26.17,78229.0,0.0,-0.56952,0.00027,22.00738]
[1777028730188,26.17,78229.0,0.0,-0.56952,0.00027,22.00738]
[1777028730211,26.18,78209.97,0.0,-0.57459,0.00027,21.95042]
[1777028730330,26.18,78209.97,0.0,-0.57459,0.00027,21.95042]
[1777028730515,26.18,78209.97,0.0,-0.57459,0.00027,21.95042]
[1777028730921,26.18,78209.97,0.0,-0.57459,0.00027,21.95042]
[1777028731020,26.18,78209.97,0.0,-0.57459,0.00027,21.95042]
[1777028731148,26.18,78209.97,0.0,-0.57459,0.00027,21.95042]
[1777028731229,26.19,78207.81,0.0,-0.57515,0.00027,21.93987]
[1777028731499,26.19,78207.81,0.0,-0.57515,0.00027,21.93987]
[1777028731626,26.19,78207.81,0.0,-0.57515,0.00027,21.93987]
[1777028731655,26.19,78207.81,0.0,-0.57515,0.00027,21.93987]
[1777028731710,26.19,78207.81,0.0,-0.57515,0.00027,21.93987]
[1777028731741,26.19,78207.81,0.0,-0.57515,0.00027,21.93987]
[1777028731773,26.19,78207.81,0.0,-0.57515,0.00027,21.93987]
[1777028732178,26.21,78230.97,0.0,-0.56891,0.00027,22.00981]
[1777028732375,26.21,78230.97,0.0,-0.56891,0.00027,22.00981]
[1777028732432,26.21,78230.97,0.0,-0.56891,0.00027,22.00981]
[1777028733207,26.21,78215.52,0.0,-0.57302,0.00027,21.96424]
[1777028733321,26.21,78215.52,0.0,-0.57302,0.00027,21.96424]
[1777028734004,26.21,78215.52,0.0,-0.57302,0.00027,21.96424]
[1777028734120,26.21,78215.52,0.0,-0.57302,0.00027,21.96424]
[1777028734221,26.21,78208.47,0.0,-0.5749,0.00027,21.94264]
[1777028735873,26.21,78208.47,0.0,-0.5749,0.00027,21.94264]
[1777028736144,26.22,78214.54,0.0,-0.57327,0.00027,21.96138]
[1777028737191,26.22,78207.67,0.0,-0.57511,0.00027,21.94023]
[1777028738576,26.22,78199.73,0.0,-0.57723,0.00027,21.91522]
[1777028739583,26.22,78209.03,0.0,-0.57474,0.00027,21.94447]
[1777028741597,26.22,78209.01,0.0,-0.57475,0.00027,21.94442]
[1777028742612,26.22,78189.38,0.0,-0.57998,0.00027,21.88172]
[1777028744043,26.22,78189.38,0.0,-0.57998,0.00027,21.88172]
[1777028744080,26.22,78189.38,0.0,-0.57998,0.00027,21.88172]
[1777028744270,26.22,78184.74,0.0,-0.58121,0.00027,21.86641]
[1777028745645,26.22,78181.41,0.0,-0.5821,0.00027,21.8553]
[1777028745671,26.22,78171.43,0.0,-0.58475,0.00027,21.82122]
[1777028746765,26.22,78162.41,0.0,-0.58714,0.00027,21.78963]
[1777028747918,26.22,78148.68,0.0,-0.59079,0.00026,21.73998]
[1777028749099,26.22,78139.09,0.0,-0.59332,0.00026,21.70425]
[1777028749947,26.22,78139.09,0.0,-0.59332,0.00026,21.70425]
[1777028750056,26.22,78139.09,0.0,-0.59332,0.00026,21.70425]
[1777028750121,26.22,78139.09,0.0,-0.59332,0.00026,21.70425]
[1777028750308,26.22,78139.09,0.0,-0.59332,0.00026,21.70425]
[1777028750417,26.22,78130.63,0.0,-0.59556,0.00026,21.672]
[1777028751073,26.22,78130.63,0.0,-0.59556,0.00026,21.672]
[1777028751279,26.22,78130.63,0.0,-0.59556,0.00026,21.672]
[1777028751308,26.22,78118.77,0.0,-0.59869,0.00026,21.62566]
[1777028752214,26.22,78118.77,0.0,-0.59869,0.00026,21.62566]
[1777028752285,26.22,78111.3,0.0,-0.60066,0.00026,21.59579]
[1777028752544,26.22,78111.3,0.0,-0.60066,0.00026,21.59579]
[1777028752690,26.22,78111.3,0.0,-0.60066,0.00026,21.59579]
[1777028752907,26.22,78101.0,0.0,-0.60337,0.00026,21.55376]
[1777028753702,26.22,78101.0,0.0,-0.60335,0.00026,21.55399]
[1777028754578,26.22,78101.0,0.0,-0.60335,0.00026,21.55399]
[1777028754708,26.23,78092.03,0.0,-0.6057,0.00026,21.51671]
[1777028755915,26.23,78092.03,0.0,-0.6057,0.00026,21.51671]
[1777028755930,26.23,78095.56,0.0,-0.60477,0.00026,21.53154]
[1777028760961,26.23,78096.24,0.0,-0.60459,0.00026,21.53445]
[1777028761394,26.23,78090.93,0.0,-0.60597,0.00026,21.51231]
[1777028762225,26.23,78081.91,0.0,-0.60834,0.00026,21.47388]
[1777028763771,26.23,78075.87,0.0,-0.60992,0.00026,21.44778]
[1777028764964,26.23,78075.87,0.0,-0.60992,0.00026,21.44778]
[1777028765008,26.23,78073.33,0.0,-0.61058,0.00026,21.43677]
[1777028767264,26.23,78065.33,0.0,-0.61266,0.00026,21.40154]
[1777028771260,26.24,78078.76,0.0,-0.60914,0.00026,21.4607]
[1777028773855,26.24,78088.54,0.0,-0.60657,0.00026,21.50269]
[1777028774847,26.24,78088.54,0.0,-0.60657,0.00026,21.50269]
[1777028774922,26.24,78088.85,0.0,-0.60649,0.00026,21.50403]
[1777028777883,26.24,78094.44,0.0,-0.60501,0.00026,21.52764]
[1777028782919,26.24,78095.31,0.0,-0.60478,0.00026,21.53132]
[1777028785937,26.24,78100.23,0.0,-0.60349,0.00026,21.55179]
[1777028790540,26.24,78097.17,0.0,-0.60429,0.00026,21.53912]
[1777028790984,26.24,78091.95,0.0,-0.60566,0.00026,21.5173]
[1777028791985,26.24,78081.78,0.0,-0.60835,0.00026,21.46976]
[1777028793098,26.24,78086.61,0.0,-0.60708,0.00026,21.49049]
[1777028795007,26.24,78092.99,0.0,-0.6054,0.00026,21.51751]
[1777028795581,26.24,78092.99,0.0,-0.6054,0.00026,21.51751]
[1777028795633,26.24,78092.99,0.0,-0.6054,0.00026,21.51751]
[1777028796011,26.24,78095.9,0.0,-0.60463,0.00026,21.52969]
[1777028797020,26.24,78103.56,0.0,-0.60262,0.00026,21.56137]
[1777028797575,26.24,78103.56,0.0,-0.60262,0.00026,21.56137]
[1777028798024,26.24,78106.08,0.0,-0.60196,0.00026,21.57166]
[1777028802735,26.24,78109.28,0.0,-0.60112,0.00026,21.58463]
[1777028803060,26.24,78108.98,0.0,-0.6012,0.00026,21.5834]
[1777028806291,26.24,78103.67,0.0,-0.6026,0.00026,21.56174]
[1777028808221,26.24,78103.67,0.0,-0.6026,0.00026,21.56174]
[1777028808259,26.24,78103.67,0.0,-0.6026,0.00026,21.56174]
[1777028808338,26.24,78103.67,0.0,-0.6026,0.00026,21.56174]
[1777028808360,26.24,78113.7,0.0,-0.59996,0.00026,21.60239]
[1777028808981,26.24,78113.7,0.0,-0.59996,0.00026,21.60239]
[1777028809246,26.24,78113.7,0.0,-0.59996,0.00026,21.60239]
[1777028809347,26.24,78135.77,0.0,-0.59413,0.00026,21.68857]
[1777028810110,26.24,78135.77,0.0,-0.59413,0.00026,21.68861]
[1777028811082,26.24,78135.77,0.0,-0.59413,0.00026,21.68861]
[1777028811122,26.24,78139.88,0.0,-0.59304,0.00026,21.70416]
[1777028813361,26.25,78134.48,0.0,-0.59446,0.00026,21.68379]
[1777028816730,26.25,78131.44,0.0,-0.59526,0.00026,21.67229]
[1777028816763,26.25,78131.44,0.0,-0.59526,0.00026,21.67229]
[1777028817201,26.25,78129.92,0.0,-0.59566,0.00026,21.66649]
[1777028819173,26.25,78125.64,0.0,-0.59678,0.00026,21.65002]
[1777028820527,26.25,78124.31,0.0,-0.59712,0.00026,21.6449]
[1777028821488,26.25,78134.16,0.0,-0.59452,0.00026,21.68293]
[1777028823332,26.25,78134.49,0.0,-0.59443,0.00026,21.68422]
[1777028823509,26.25,78140.08,0.0,-0.59295,0.00026,21.70539]
[1777028823743,26.25,78140.08,0.0,-0.59295,0.00026,21.70539]
[1777028823845,26.25,78140.08,0.0,-0.59295,0.00026,21.70539]
[1777028823902,26.25,78140.08,0.0,-0.59295,0.00026,21.70539]
[1777028823907,26.25,78140.08,0.0,-0.59295,0.00026,21.70539]
[1777028823946,26.25,78140.08,0.0,-0.59295,0.00026,21.70539]
[1777028824007,26.25,78140.08,0.0,-0.59295,0.00026,21.70539]
[1777028824187,26.25,78140.08,0.0,-0.59295,0.00026,21.70539]
[1777028824511,26.25,78140.08,0.0,-0.59295,0.00026,21.70539]
[1777028824494,26.25,78153.55,0.0,-0.58939,0.00026,21.75512]
[1777028824816,26.25,78153.55,0.0,-0.58939,0.00026,21.75512]
[1777028824845,26.25,78153.55,0.0,-0.58939,0.00026,21.75512]
[1777028825468,26.25,78153.55,0.0,-0.58939,0.00026,21.75512]
[1777028825215,26.25,78153.55,0.0,-0.58939,0.00026,21.75513]
[1777028826222,26.26,78159.44,0.0,-0.58782,0.00026,21.77634]
[1777028826899,26.26,78159.44,0.0,-0.58782,0.00026,21.77634]
[1777028827319,26.26,78169.52,0.0,-0.58515,0.00027,21.81186]
[1777028828236,26.26,78169.52,0.0,-0.58515,0.00027,21.81187]
[1777028829253,26.26,78174.15,0.0,-0.58392,0.00027,21.82785]
[1777028830245,26.26,78174.15,0.0,-0.58392,0.00027,21.82785]
[1777028830270,26.26,78166.53,0.0,-0.58593,0.00027,21.80152]
[1777028832268,26.26,78161.41,0.0,-0.58729,0.00027,21.78355]
[1777028834281,26.26,78154.96,0.0,-0.58899,0.00026,21.76053]
[1777028836309,26.26,78150.04,0.0,-0.59029,0.00026,21.74268]
[1777028837172,26.26,78150.04,0.0,-0.59029,0.00026,21.74268]
[1777028837447,26.27,78137.53,0.0,-0.59358,0.00026,21.69637]
[1777028839095,26.27,78136.74,0.0,-0.59379,0.00026,21.69341]
[1777028839319,26.27,78136.74,0.0,-0.59379,0.00026,21.69341]
[1777028840337,26.27,78167.53,0.0,-0.58564,0.00027,21.80538]
[1777028840872,26.27,78167.53,0.0,-0.58564,0.00027,21.80538]
[1777028841342,26.27,78194.36,0.0,-0.57851,0.00027,21.89552]
[1777028842350,26.29,78211.33,0.0,-0.57392,0.00027,21.94973]
[1777028842677,26.29,78211.33,0.0,-0.57392,0.00027,21.94973]
[1777028843374,26.29,78202.11,0.0,-0.57637,0.00027,21.92113]
[1777028843910,26.29,78202.11,0.0,-0.57637,0.00027,21.92113]
[1777028843967,26.29,78202.11,0.0,-0.57637,0.00027,21.92113]
[1777028845096,26.29,78200.4,0.0,-0.57682,0.00027,21.91577]
[1777028845374,26.31,78198.6,0.0,-0.57726,0.00027,21.91051]
[1777028846412,26.31,78198.6,0.0,-0.57726,0.00027,21.91051]
[1777028846444,26.31,78198.6,0.0,-0.57726,0.00027,21.91051]
[1777028846483,26.32,78213.11,0.0,-0.57336,0.00027,21.95602]
[1777028846773,26.32,78213.11,0.0,-0.57336,0.00027,21.95602]
[1777028846779,26.32,78213.11,0.0,-0.57336,0.00027,21.95602]
[1777028846990,26.32,78213.11,0.0,-0.57336,0.00027,21.95602]
[1777028847386,26.32,78213.11,0.0,-0.57336,0.00027,21.95602]
[1777028848184,26.32,78213.11,0.0,-0.57336,0.00027,21.95602]
[1777028848483,26.34,78240.29,0.0,-0.56606,0.00027,22.03541]
[1777028849406,26.34,78240.29,0.0,-0.56606,0.00027,22.03542]
[1777028850977,26.34,78238.9,0.0,-0.56643,0.00027,22.03157]
[1777028850992,26.34,78238.9,0.0,-0.56643,0.00027,22.03157]
[1777028851611,26.34,78238.9,0.0,-0.56644,0.00027,22.02738]
[1777028851643,26.34,78238.9,0.0,-0.56644,0.00027,22.02738]
[1777028852432,26.34,78227.17,0.0,-0.56957,0.00027,21.99414]
[1777028853440,26.34,78237.18,0.0,-0.5669,0.00027,22.02263]
[1777028854442,26.34,78235.94,0.0,-0.56722,0.00027,22.01922]
[1777028857542,26.35,78244.0,0.0,-0.56506,0.00027,22.04163]
[1777028858575,26.36,78249.64,0.0,-0.56352,0.00027,22.0572]
[1777028858902,26.36,78249.64,0.0,-0.56352,0.00027,22.0572]
[1777028859577,26.38,78249.64,0.0,-0.56348,0.00027,22.05759]
[1777028859678,26.38,78249.64,0.0,-0.56348,0.00027,22.05759]
[1777028859737,26.38,78249.64,0.0,-0.56348,0.00027,22.05759]
[1777028860241,26.38,78249.64,0.0,-0.56348,0.00027,22.05759]
[1777028860361,26.38,78249.64,0.0,-0.56348,0.00027,22.05759]
[1777028860443,26.38,78249.64,0.0,-0.56348,0.00027,22.05759]
[1777028860556,26.38,78287.44,0.0,-0.55338,0.00027,22.15139]
[1777028860700,26.38,78287.44,0.0,-0.55338,0.00027,22.15139]
[1777028860793,26.38,78287.44,0.0,-0.55338,0.00027,22.15139]
[1777028861100,26.38,78287.44,0.0,-0.55338,0.00027,22.15139]
[1777028861221,26.38,78287.44,0.0,-0.55338,0.00027,22.15139]
[1777028861386,26.38,78287.44,0.0,-0.55338,0.00027,22.15139]
[1777028861514,26.38,78287.44,0.0,-0.55338,0.00027,22.15139]
[1777028861548,26.41,78302.8,0.0,-0.5492,0.00027,22.18592]
[1777028861932,26.41,78302.8,0.0,-0.5492,0.00027,22.18592]
[1777028862410,26.41,78302.8,0.0,-0.5492,0.00027,22.18592]
[1777028862471,26.41,78302.8,0.0,-0.5492,0.00027,22.18592]
[1777028862548,26.41,78302.8,0.0,-0.5492,0.00027,22.18592]
[1777028862569,26.43,78302.73,0.0,-0.54917,0.00027,22.18613]
[1777028862762,26.43,78302.73,0.0,-0.54917,0.00027,22.18613]
[1777028864556,26.43,78302.79,0.0,-0.54915,0.00027,22.18626]
[1777028864515,26.44,78287.01,0.0,-0.55335,0.00027,22.15151]
[1777028864739,26.44,78287.01,0.0,-0.55335,0.00027,22.15151]
[1777028865523,26.46,78309.03,0.0,-0.54743,0.00027,22.19971]
[1777028866529,26.47,78311.49,0.0,-0.54675,0.00027,22.20494]
[1777028867537,26.48,78303.44,0.0,-0.54887,0.00027,22.18836]
[1777028867811,26.48,78303.44,0.0,-0.54887,0.00027,22.18836]
[1777028868188,26.48,78303.44,0.0,-0.54887,0.00027,22.18836]
[1777028868371,26.48,78303.44,0.0,-0.54887,0.00027,22.18836]
[1777028868543,26.5,78309.62,0.0,-0.54719,0.00027,22.2015]
[1777028869550,26.51,78302.68,0.0,-0.54901,0.00027,22.1872]
[1777028870557,26.52,78298.01,0.0,-0.55023,0.00027,22.17738]
[1777028870755,26.52,78298.01,0.0,-0.55023,0.00027,22.17738]
[1777028870759,26.52,78298.01,0.0,-0.55023,0.00027,22.17738]
[1777028870804,26.52,78298.01,0.0,-0.55023,0.00027,22.17738]
[1777028871575,26.52,78298.01,0.0,-0.55023,0.00027,22.17738]
[1777028871589,26.53,78298.48,0.0,-0.55008,0.00027,22.17854]
[1777028873578,26.56,78302.63,0.0,-0.54892,0.00027,22.18782]
[1777028874586,26.57,78292.17,0.0,-0.55167,0.00027,22.16537]
[1777028875598,26.59,78291.38,0.0,-0.55186,0.00027,22.1638]
[1777028875626,26.59,78291.38,0.0,-0.55186,0.00027,22.1638]
[1777028875977,26.59,78291.38,0.0,-0.55186,0.00027,22.1638]
[1777028876072,26.59,78291.38,0.0,-0.55186,0.00027,22.1638]
[1777028876159,26.59,78291.38,0.0,-0.55186,0.00027,22.1638]
[1777028876207,26.59,78291.38,0.0,-0.55186,0.00027,22.1638]
[1777028876603,26.6,78270.71,0.0,-0.55731,0.00027,22.11599]
[1777028877606,26.62,78249.02,0.0,-0.56299,0.00026,22.06171]
[1777028878613,26.62,78249.97,0.0,-0.56274,0.00026,22.06425]
[1777028878648,26.62,78249.97,0.0,-0.56274,0.00026,22.06425]
[1777028878716,26.62,78249.97,0.0,-0.56274,0.00026,22.06425]
[1777028879266,26.62,78249.97,0.0,-0.56274,0.00026,22.06425]
[1777028879593,26.62,78249.97,0.0,-0.56274,0.00026,22.06425]
[1777028879627,26.62,78246.67,0.0,-0.5636,0.00026,22.0556]
[1777028880192,26.62,78246.67,0.0,-0.5636,0.00026,22.0556]
[1777028880500,26.62,78246.67,0.0,-0.5636,0.00026,22.0556]
[1777028880627,26.63,78239.11,0.0,-0.5656,0.00026,22.03534]
[1777028882286,26.63,78242.02,0.0,-0.56483,0.00026,22.04323]
[1777028882456,26.63,78242.02,0.0,-0.56483,0.00026,22.04323]
[1777028882648,26.63,78242.99,0.0,-0.56457,0.00026,22.04586]
[1777028883081,26.63,78242.99,0.0,-0.56457,0.00026,22.04586]
[1777028883653,26.63,78259.74,0.0,-0.56014,0.00026,22.0895]
[1777028884094,26.63,78259.74,0.0,-0.56014,0.00026,22.0895]
[1777028884515,26.63,78259.74,0.0,-0.56014,0.00026,22.0895]
[1777028884574,26.63,78259.74,0.0,-0.56014,0.00026,22.0895]
[1777028884657,26.63,78274.28,0.0,-0.55629,0.00026,22.12521]
[1777028885036,26.63,78274.28,0.0,-0.55629,0.00026,22.12521]
[1777028885664,26.63,78268.15,0.0,-0.55791,0.00026,22.11046]
[1777028886671,26.63,78261.6,0.0,-0.55963,0.00026,22.09431]
[1777028888113,26.63,78261.6,0.0,-0.55963,0.00026,22.09431]
[1777028888597,26.64,78271.93,0.0,-0.55689,0.00026,22.11974]
[1777028890582,26.64,78278.35,0.0,-0.55518,0.00026,22.13503]
[1777028891635,26.67,78267.95,0.0,-0.55787,0.00026,22.11069]
[1777028891788,26.67,78267.95,0.0,-0.55787,0.00026,22.11069]
[1777028892160,26.67,78267.95,0.0,-0.55787,0.00026,22.11069]
[1777028892546,26.68,78260.99,0.0,-0.55967,0.00026,22.09383]
[1777028892931,26.68,78260.99,0.0,-0.55967,0.00026,22.09383]
[1777028893085,26.68,78260.99,0.0,-0.55967,0.00026,22.09383]
[1777028893156,26.68,78241.18,0.0,-0.56489,0.00026,22.04238]
[1777028894731,26.68,78233.89,0.0,-0.56681,0.00026,22.02252]
[1777028895738,26.69,78237.84,0.0,-0.56576,0.00026,22.03343]
[1777028898796,26.69,78239.14,0.0,-0.56542,0.00026,22.037]
[1777028899382,26.69,78245.09,0.0,-0.56384,0.00026,22.05303]
[1777028901717,26.69,78246.07,0.0,-0.56358,0.00026,22.05568]
[1777028902546,26.7,78233.71,0.0,-0.56682,0.00026,22.02234]
[1777028903671,26.7,78242.12,0.0,-0.56461,0.00026,22.04523]
[1777028904653,26.7,78246.71,0.0,-0.5634,0.00026,22.05746]
[1777028906650,26.7,78234.62,0.0,-0.56658,0.00026,22.02494]
[1777028907627,26.7,78233.63,0.0,-0.56684,0.00026,22.02221]
[1777028908680,26.7,78227.44,0.0,-0.56846,0.00026,22.00494]
[1777028911663,26.7,78217.69,0.0,-0.57104,0.00026,21.97276]
[1777028911838,26.7,78217.69,0.0,-0.57104,0.00026,21.97276]
[1777028912586,26.7,78215.15,0.0,-0.57171,0.00026,21.96534]
[1777028914104,26.7,78217.57,0.0,-0.57107,0.00026,21.97243]
[1777028914619,26.7,78215.89,0.0,-0.57151,0.00026,21.96753]
[1777028915589,26.7,78215.89,0.0,-0.57151,0.00026,21.96753]
[1777028915625,26.7,78215.89,0.0,-0.57151,0.00026,21.96753]
[1777028915656,26.7,78215.89,0.0,-0.57151,0.00026,21.96753]
[1777028915654,26.7,78214.61,0.0,-0.57185,0.00026,21.96379]
[1777028917590,26.7,78214.61,0.0,-0.57185,0.00026,21.96379]
[1777028917623,26.7,78214.61,0.0,-0.57185,0.00026,21.96379]
[1777028917692,26.7,78215.77,0.0,-0.57154,0.00026,21.96721]
[1777028918340,26.7,78215.77,0.0,-0.57154,0.00026,21.96721]
[1777028918435,26.7,78216.7,0.0,-0.57129,0.00026,21.96995]
[1777028920988,26.7,78218.6,0.0,-0.57079,0.00026,21.97549]
[1777028921612,26.7,78229.73,0.0,-0.56787,0.00026,22.00723]
[1777028923570,26.7,78219.27,0.0,-0.57062,0.00026,21.97744]
[1777028923905,26.7,78219.27,0.0,-0.57062,0.00026,21.97744]
[1777028924049,26.7,78214.14,0.0,-0.57197,0.00026,21.96245]
[1777028926447,26.7,78207.96,0.0,-0.57358,0.00026,21.9441]
[1777028927917,26.7,78207.96,0.0,-0.57358,0.00026,21.9441]
[1777028927986,26.7,78207.96,0.0,-0.57358,0.00026,21.9441]
[1777028928086,26.71,78196.1,0.0,-0.57669,0.00026,21.90784]
[1777028929881,26.71,78196.1,0.0,-0.57669,0.00026,21.90787]
[1777028930641,26.71,78196.1,0.0,-0.57669,0.00026,21.90787]
[1777028929984,26.71,78195.09,0.0,-0.57695,0.00026,21.90476]
[1777028930993,26.71,78194.33,0.0,-0.57715,0.00026,21.90238]
[1777028932078,26.71,78190.26,0.0,-0.57821,0.00026,21.88959]
[1777028934013,26.71,78184.61,0.0,-0.57968,0.00026,21.87165]
[1777028935020,26.71,78180.54,0.0,-0.58074,0.00026,21.85845]
[1777028937115,26.71,78179.98,0.0,-0.58088,0.00026,21.85668]
[1777028937714,26.72,78179.48,0.0,-0.581,0.00026,21.85522]
[1777028940663,26.72,78180.82,0.0,-0.58064,0.00026,21.85972]
[1777028940995,26.72,78180.93,0.0,-0.5806,0.00026,21.86013]
[1777028941609,26.72,78170.37,0.0,-0.58337,0.00026,21.82521]
[1777028942612,26.72,78165.3,0.0,-0.58469,0.00026,21.80811]
[1777028943710,26.72,78172.87,0.0,-0.58271,0.00026,21.83361]
[1777028944460,26.72,78172.87,0.0,-0.58271,0.00026,21.83361]
[1777028944678,26.72,78176.94,0.0,-0.58164,0.00026,21.8471]
[1777028945627,26.72,78181.81,0.0,-0.58037,0.00026,21.86303]
[1777028947726,26.72,78186.77,0.0,-0.57907,0.00026,21.87902]
[1777028948658,26.72,78186.77,0.0,-0.57907,0.00026,21.87902]
[1777028949122,26.72,78183.42,0.0,-0.57995,0.00026,21.86825]
[1777028951175,26.72,78184.05,0.0,-0.57979,0.00026,21.87028]
[1777028951233,26.72,78185.81,0.0,-0.57933,0.00026,21.87594]
[1777028951798,26.72,78185.81,0.0,-0.57933,0.00026,21.87594]
[1777028952261,26.72,78185.81,0.0,-0.57933,0.00026,21.87594]
[1777028952646,26.72,78185.81,0.0,-0.57933,0.00026,21.87594]
[1777028952666,26.72,78203.58,0.0,-0.57467,0.00026,21.93148]
[1777028952869,26.72,78203.58,0.0,-0.57467,0.00026,21.93148]
[1777028953069,26.72,78203.58,0.0,-0.57467,0.00026,21.93148]
[1777028953081,26.72,78203.58,0.0,-0.57467,0.00026,21.93148]
[1777028953317,26.72,78203.58,0.0,-0.57467,0.00026,21.93148]
[1777028953341,26.73,78229.09,0.0,-0.56797,0.00026,22.00603]
[1777028954173,26.73,78229.17,0.0,-0.56795,0.00026,22.00627]
[1777028955015,26.73,78229.17,0.0,-0.56795,0.00026,22.00627]
[1777028955643,26.73,78227.0,0.0,-0.56852,0.00026,22.00017]
[1777028955758,26.73,78227.0,0.0,-0.56852,0.00026,22.00017]
[1777028956644,26.73,78237.31,0.0,-0.56581,0.00026,22.02873]
[1777028957733,26.73,78243.56,0.0,-0.56417,0.00026,22.04554]
[1777028958064,26.73,78243.56,0.0,-0.56417,0.00026,22.04554]
[1777028958706,26.72,78243.55,0.0,-0.56417,0.00026,22.04549]
[1777028961738,26.72,78239.54,0.0,-0.56524,0.00026,22.03468]
[1777028962670,26.72,78235.65,0.0,-0.56626,0.00026,22.0241]
[1777028963679,26.72,78235.65,0.0,-0.56626,0.00026,22.0241]
[1777028963692,26.72,78232.88,0.0,-0.56699,0.00026,22.01645]
[1777028964672,26.72,78221.78,0.0,-0.56991,0.00026,21.98516]
[1777028965702,26.72,78221.78,0.0,-0.56991,0.00026,21.98516]
[1777028965618,26.72,78219.78,0.0,-0.57043,0.00026,21.97941]
[1777028966735,26.72,78216.14,0.0,-0.57139,0.00026,21.96883]
[1777028968100,26.72,78213.98,0.0,-0.57195,0.00026,21.9625]
[1777028968685,26.72,78208.37,0.0,-0.57343,0.00026,21.94585]
[1777028970365,26.72,78207.81,0.0,-0.57357,0.00026,21.94417]
[1777028970682,26.72,78206.29,0.0,-0.57397,0.00026,21.93963]
[1777028971689,26.72,78201.84,0.0,-0.57515,0.00026,21.9219]
[1777028975744,26.73,78205.73,0.0,-0.57412,0.00026,21.93383]
[1777028976647,26.73,78198.8,0.0,-0.57593,0.00026,21.91266]
[1777028976762,26.73,78198.8,0.0,-0.57593,0.00026,21.91266]
[1777028977339,26.73,78198.8,0.0,-0.57593,0.00026,21.91268]
[1777028977854,26.73,78198.8,0.0,-0.57593,0.00026,21.91268]
[1777028978019,26.73,78198.8,0.0,-0.57593,0.00026,21.91268]
[1777028978220,26.73,78198.8,0.0,-0.57593,0.00026,21.91268]
[1777028978347,26.73,78194.61,0.0,-0.57703,0.00026,21.89969]
[1777028979539,26.73,78194.61,0.0,-0.57703,0.00026,21.89969]
[1777028979638,26.73,78173.58,0.0,-0.58252,0.00026,21.83196]
[1777028981404,26.73,78173.58,0.0,-0.58252,0.00026,21.83196]
[1777028981449,26.73,78171.84,0.0,-0.58297,0.00026,21.82622]
[1777028987409,26.74,78171.89,0.0,-0.58293,0.00026,21.82675]
[1777028989858,26.74,78171.67,0.0,-0.58298,0.00026,21.82608]
[1777028990746,26.74,78169.97,0.0,-0.58342,0.00026,21.82045]
[1777028991645,26.74,78165.33,0.0,-0.58462,0.00026,21.80483]
[1777028993998,26.74,78164.3,0.0,-0.58489,0.00026,21.80135]
[1777028994733,26.75,78167.73,0.0,-0.584,0.00026,21.81298]
[1777028995002,26.75,78167.73,0.0,-0.584,0.00026,21.81298]
[1777028995465,26.75,78167.73,0.0,-0.584,0.00026,21.81298]
[1777028998093,26.75,78167.27,0.0,-0.58411,0.00026,21.81143]
[1777028998630,26.75,78167.27,0.0,-0.58411,0.00026,21.81143]
[1777028998706,26.75,78167.27,0.0,-0.58411,0.00026,21.81143]
[1777028998733,26.75,78167.27,0.0,-0.58411,0.00026,21.81143]
[1777028998682,26.75,78147.85,0.0,-0.58917,0.00026,21.74411]
[1777028999494,26.75,78147.85,0.0,-0.58917,0.00026,21.74411]
[1777029000584,26.75,78147.85,0.0,-0.58917,0.00026,21.74411]
[1777029000614,26.74,78149.23,0.0,-0.58882,0.00026,21.74898]
[1777029002769,26.74,78149.23,0.0,-0.58882,0.00026,21.74895]
[1777029002514,26.74,78157.67,0.0,-0.58662,0.00026,21.77851]
[1777029003521,26.74,78163.95,0.0,-0.58499,0.00026,21.80006]
[1777029006551,26.74,78168.66,0.0,-0.58377,0.00026,21.81588]
[1777029007555,26.74,78158.2,0.0,-0.5865,0.00026,21.78012]
[1777029008557,26.74,78158.2,0.0,-0.58651,0.00026,21.78008]
[1777029010846,26.74,78156.32,0.0,-0.587,0.00026,21.77349]
[1777029011576,26.73,78156.07,0.0,-0.58707,0.00026,21.77259]
[1777029016606,26.73,78158.15,0.0,-0.58654,0.00026,21.77965]
[1777029020373,26.73,78160.03,0.0,-0.58606,0.00026,21.78603]
[1777029020640,26.73,78160.03,0.0,-0.58606,0.00026,21.78603]
[1777029022654,26.73,78166.58,0.0,-0.58436,0.00026,21.80838]
[1777029025072,26.73,78169.11,0.0,-0.5837,0.00026,21.81691]
[1777029025113,26.73,78169.11,0.0,-0.5837,0.00026,21.81691]
[1777029025540,26.73,78169.11,0.0,-0.5837,0.00026,21.81691]
[1777029025571,26.73,78169.11,0.0,-0.5837,0.00026,21.81691]
[1777029025674,26.73,78166.93,0.0,-0.58427,0.00026,21.80955]
[1777029030710,26.72,78166.73,0.0,-0.58434,0.00026,21.80864]
[1777029030870,26.72,78166.73,0.0,-0.58434,0.00026,21.80864]
[1777029030971,26.72,78166.73,0.0,-0.58434,0.00026,21.80864]
[1777029031098,26.72,78166.73,0.0,-0.58434,0.00026,21.80864]
[1777029031211,26.72,78166.73,0.0,-0.58434,0.00026,21.80864]
[1777029031663,26.72,78166.73,0.0,-0.58434,0.00026,21.80864]
[1777029031722,26.72,78166.73,0.0,-0.58434,0.00026,21.80864]
[1777029031762,26.72,78185.68,0.0,-0.5794,0.00026,21.86689]
[1777029032729,26.72,78185.68,0.0,-0.57941,0.00026,21.86683]
[1777029034745,26.72,78178.56,0.0,-0.58128,0.00026,21.84361]
[1777029037759,26.71,78172.74,0.0,-0.58282,0.00026,21.8242]
[1777029039772,26.71,78168.88,0.0,-0.58383,0.00026,21.81126]
[1777029039899,26.71,78168.88,0.0,-0.58383,0.00026,21.81126]
[1777029043804,26.71,78177.1,0.0,-0.58169,0.00026,21.83854]
[1777029048189,26.7,78177.53,0.0,-0.58159,0.00026,21.83973]
[1777029051063,26.7,78187.42,0.0,-0.57902,0.00026,21.87167]
[1777029052539,26.7,78194.36,0.0,-0.5772,0.00026,21.89364]
[1777029053219,26.7,78210.27,0.0,-0.57303,0.00026,21.9423]
[1777029054695,26.7,78213.92,0.0,-0.57207,0.00026,21.95316]
[1777029055887,26.7,78209.63,0.0,-0.57319,0.00026,21.94047]
[1777029061396,26.7,78207.22,0.0,-0.57381,0.00026,21.93335]
[1777029062935,26.71,78202.05,0.0,-0.57516,0.00026,21.91775]
[1777029066439,26.71,78197.71,0.0,-0.57629,0.00026,21.90447]
[1777029070568,26.71,78186.46,0.0,-0.57922,0.00026,21.86912]
[1777029070991,26.71,78186.46,0.0,-0.57922,0.00026,21.86915]
[1777029072005,26.71,78181.98,0.0,-0.58039,0.00026,21.85472]
[1777029073005,26.72,78176.22,0.0,-0.58189,0.00026,21.8359]
[1777029078040,26.72,78174.32,0.0,-0.58238,0.00026,21.8297]
[1777029079047,26.72,78169.87,0.0,-0.58355,0.00026,21.81482]
[1777029082068,26.72,78166.22,0.0,-0.5845,0.00026,21.80246]
[1777029085095,26.71,78156.68,0.0,-0.587,0.00026,21.7696]
[1777029090128,26.71,78154.34,0.0,-0.58762,0.00026,21.76126]
[1777029092144,26.71,78160.07,0.0,-0.58615,0.00026,21.77687]
[1777029097205,26.71,78162.07,0.0,-0.58564,0.00026,21.78357]
[1777029098187,26.7,78167.82,0.0,-0.58414,0.00026,21.80315]
[1777029099193,26.7,78176.59,0.0,-0.58185,0.00026,21.83241]
[1777029100713,26.7,78192.27,0.0,-0.57775,0.00026,21.88297]
[1777029102217,26.7,78210.1,0.0,-0.57307,0.00026,21.93776]
[1777029103589,26.7,78213.17,0.0,-0.57226,0.00026,21.94691]
[1777029105243,26.71,78230.33,0.0,-0.56775,0.00026,21.99629]
[1777029106248,26.71,78233.74,0.0,-0.56685,0.00026,22.00576]
[1777029108262,26.71,78227.14,0.0,-0.56859,0.00026,21.98733]
[1777029110587,26.71,78219.1,0.0,-0.5707,0.00026,21.96433]
[1777029112851,26.71,78196.14,0.0,-0.57672,0.00026,21.89527]
[1777029114308,26.71,78189.75,0.0,-0.57839,0.00026,21.8752]
[1777029116321,26.71,78186.05,0.0,-0.57936,0.00026,21.86343]
[1777029119344,26.71,78177.97,0.0,-0.58147,0.00026,21.83725]
[1777029121364,26.71,78171.09,0.0,-0.58326,0.00026,21.81448]
[1777029122381,26.71,78166.1,0.0,-0.58457,0.00026,21.79762]
[1777029123514,26.71,78166.1,0.0,-0.58457,0.00026,21.79762]
[1777029123528,26.71,78174.37,0.0,-0.58241,0.00026,21.82539]
[1777029126706,26.71,78178.93,0.0,-0.58122,0.00026,21.84037]
[1777029129086,26.71,78179.59,0.0,-0.58104,0.00026,21.84257]
[1777029129863,26.71,78191.83,0.0,-0.57784,0.00026,21.88195]
[1777029130930,26.71,78191.04,0.0,-0.57804,0.00026,21.87948]
[1777029132482,26.71,78191.33,0.0,-0.57796,0.00026,21.88042]
[1777029132525,26.71,78191.33,0.0,-0.57796,0.00026,21.88042]
[1777029132863,26.71,78197.82,0.0,-0.57626,0.00026,21.90076]
[1777029133934,26.72,78205.11,0.0,-0.57434,0.00026,21.92315]
[1777029135367,26.72,78204.72,0.0,-0.57444,0.00026,21.92201]
[1777029135829,26.72,78204.42,0.0,-0.57452,0.00026,21.92113]
[1777029136225,26.72,78204.42,0.0,-0.57452,0.00026,21.92113]
[1777029136250,26.72,78204.42,0.0,-0.57452,0.00026,21.92113]
[1777029136310,26.72,78204.42,0.0,-0.57452,0.00026,21.92113]
[1777029136468,26.72,78204.42,0.0,-0.57451,0.00026,21.92116]
[1777029138360,26.72,78203.12,0.0,-0.57485,0.00026,21.91724]
[1777029138429,26.72,78203.12,0.0,-0.57485,0.00026,21.91724]
[1777029138476,26.72,78203.12,0.0,-0.57485,0.00026,21.91724]
[1777029138555,26.72,78203.12,0.0,-0.57485,0.00026,21.91724]
[1777029138671,26.72,78203.12,0.0,-0.57485,0.00026,21.91724]
[1777029138717,26.72,78203.12,0.0,-0.57485,0.00026,21.91724]
[1777029138891,26.72,78203.12,0.0,-0.57485,0.00026,21.91724]
[1777029138772,26.72,78201.8,0.0,-0.57519,0.00026,21.91324]
[1777029138972,26.72,78201.8,0.0,-0.57519,0.00026,21.91324]
[1777029139099,26.72,78201.8,0.0,-0.57519,0.00026,21.91324]
[1777029139487,26.72,78201.8,0.0,-0.57519,0.00026,21.91327]
[1777029140494,26.72,78189.63,0.0,-0.57838,0.00026,21.87536]
[1777029141515,26.72,78191.48,0.0,-0.57789,0.00026,21.88125]
[1777029142506,26.73,78197.87,0.0,-0.57621,0.00026,21.90127]
[1777029143031,26.73,78197.87,0.0,-0.57621,0.00026,21.90127]
[1777029143517,26.73,78197.77,0.0,-0.57623,0.00026,21.901]
[1777029145528,26.73,78204.55,0.0,-0.57445,0.00026,21.92184]
[1777029146940,26.73,78204.55,0.0,-0.57445,0.00026,21.92184]
[1777029146997,26.73,78205.53,0.0,-0.57419,0.00026,21.92484]
[1777029147002,26.73,78205.53,0.0,-0.57419,0.00026,21.92484]
[1777029147093,26.73,78205.53,0.0,-0.57419,0.00026,21.92484]
[1777029147814,26.73,78228.57,0.0,-0.56814,0.00026,21.99202]
[1777029148731,26.73,78234.24,0.0,-0.56665,0.00026,22.00778]
[1777029149304,26.73,78234.24,0.0,-0.56665,0.00026,22.00778]
[1777029149555,26.73,78234.24,0.0,-0.56665,0.00026,22.00778]
[1777029150917,26.73,78241.5,0.0,-0.56474,0.00026,22.02751]
[1777029150979,26.73,78241.5,0.0,-0.56474,0.00026,22.02751]
[1777029151033,26.73,78241.5,0.0,-0.56474,0.00026,22.02751]
[1777029151214,26.73,78241.5,0.0,-0.56474,0.00026,22.02751]
[1777029151308,26.73,78241.5,0.0,-0.56474,0.00026,22.02751]
[1777029151420,26.73,78241.5,0.0,-0.56474,0.00026,22.02751]
[1777029151493,26.73,78241.5,0.0,-0.56474,0.00026,22.02751]
[1777029151673,26.73,78241.5,0.0,-0.56474,0.00026,22.02751]
[1777029151727,26.73,78250.71,0.0,-0.56233,0.00026,22.04759]
[1777029152725,26.73,78250.71,0.0,-0.56233,0.00026,22.04759]
[1777029153584,26.73,78253.69,0.0,-0.56154,0.00026,22.05529]
[1777029154021,26.73,78253.69,0.0,-0.56154,0.00026,22.05529]
[1777029154591,26.73,78254.06,0.0,-0.56144,0.00026,22.05625]
[1777029157384,26.73,78251.49,0.0,-0.56211,0.00026,22.04967]
[1777029157878,26.73,78249.49,0.0,-0.56264,0.00026,22.04449]
[1777029158200,26.73,78249.49,0.0,-0.56264,0.00026,22.04449]
[1777029158944,26.73,78234.2,0.0,-0.56666,0.00026,22.00355]
[1777029159913,26.73,78228.44,0.0,-0.56817,0.00026,21.98757]
[1777029160577,26.73,78228.44,0.0,-0.56817,0.00026,21.98757]
[1777029160870,26.74,78229.55,0.0,-0.56788,0.00026,21.99068]
[1777029162861,26.73,78217.98,0.0,-0.57092,0.00026,21.95769]
[1777029163956,26.73,78212.97,0.0,-0.57224,0.00026,21.94302]
[1777029164194,26.73,78212.97,0.0,-0.57224,0.00026,21.94302]
[1777029164351,26.73,78212.97,0.0,-0.57224,0.00026,21.94302]
[1777029164894,26.74,78205.78,0.0,-0.57412,0.00026,21.92155]
[1777029165499,26.74,78205.78,0.0,-0.57412,0.00026,21.92155]
[1777029165880,26.74,78191.87,0.0,-0.57777,0.00026,21.87864]
[1777029167685,26.74,78187.17,0.0,-0.57899,0.00026,21.86375]
[1777029168686,26.74,78187.17,0.0,-0.57899,0.00026,21.86375]
[1777029168751,26.74,78187.17,0.0,-0.57899,0.00026,21.86375]
[1777029168770,26.74,78185.41,0.0,-0.57945,0.00026,21.85815]
[1777029171097,26.74,78186.04,0.0,-0.57928,0.00026,21.86027]
[1777029171215,26.74,78186.04,0.0,-0.57928,0.00026,21.86027]
[1777029172720,26.74,78201.83,0.0,-0.57514,0.00026,21.90979]
[1777029173729,26.74,78198.17,0.0,-0.57609,0.00026,21.89857]
[1777029175559,26.74,78197.48,0.0,-0.57627,0.00026,21.89647]
[1777029175741,26.75,78197.26,0.0,-0.57632,0.00026,21.89582]
[1777029178762,26.74,78192.06,0.0,-0.57769,0.00026,21.87951]
[1777029181946,26.74,78189.63,0.0,-0.57834,0.00026,21.8717]
[1777029182851,26.74,78189.6,0.0,-0.57835,0.00026,21.87155]
[1777029187901,26.74,78188.63,0.0,-0.5786,0.00026,21.86853]
[1777029191935,26.74,78183.69,0.0,-0.57989,0.00026,21.85278]
[1777029192214,26.74,78183.69,0.0,-0.57989,0.00026,21.85278]
[1777029192859,26.74,78183.69,0.0,-0.57989,0.00026,21.85279]
[1777029193866,26.74,78176.7,0.0,-0.58171,0.00026,21.83003]
[1777029195422,26.74,78174.68,0.0,-0.58224,0.00026,21.82337]
[1777029195881,26.74,78174.75,0.0,-0.58222,0.00026,21.82362]
[1777029199015,26.74,78175.12,0.0,-0.58212,0.00026,21.82488]
[1777029199909,26.74,78176.64,0.0,-0.58172,0.00026,21.82991]
[1777029200600,26.74,78176.64,0.0,-0.58172,0.00026,21.82991]
[1777029200940,26.75,78182.69,0.0,-0.58014,0.00026,21.84966]
[1777029201099,26.75,78182.69,0.0,-0.58014,0.00026,21.84966]
[1777029201136,26.75,78182.69,0.0,-0.58014,0.00026,21.84966]
[1777029201171,26.75,78182.69,0.0,-0.58014,0.00026,21.84966]
[1777029201260,26.75,78182.69,0.0,-0.58014,0.00026,21.84966]
[1777029201923,26.74,78182.69,0.0,-0.58014,0.00026,21.84965]
[1777029202930,26.74,78171.75,0.0,-0.583,0.00026,21.81368]
[1777029203047,26.74,78171.75,0.0,-0.583,0.00026,21.81368]
[1777029203937,26.74,78171.42,0.0,-0.58309,0.00026,21.81257]
[1777029205951,26.74,78182.26,0.0,-0.58026,0.00026,21.84816]
[1777029206491,26.74,78182.26,0.0,-0.58026,0.00026,21.84816]
[1777029206958,26.74,78181.13,0.0,-0.58056,0.00026,21.84449]
[1777029208142,26.74,78180.13,0.0,-0.58082,0.00026,21.84124]
[1777029208196,26.74,78180.13,0.0,-0.58082,0.00026,21.84124]
[1777029208212,26.74,78180.13,0.0,-0.58082,0.00026,21.84124]
[1777029208243,26.74,78180.13,0.0,-0.58082,0.00026,21.84124]
[1777029208303,26.74,78180.13,0.0,-0.58082,0.00026,21.84124]
[1777029208334,26.74,78180.13,0.0,-0.58082,0.00026,21.84124]
[1777029208972,26.74,78181.9,0.0,-0.58035,0.00026,21.84699]
[1777029209980,26.74,78176.57,0.0,-0.58175,0.00026,21.82957]
[1777029212008,26.74,78176.79,0.0,-0.58169,0.00026,21.8303]
[1777029213001,26.74,78176.75,0.0,-0.58172,0.00026,21.82592]
[1777029213991,26.74,78176.75,0.0,-0.58172,0.00026,21.82592]
[1777029214009,26.74,78173.96,0.0,-0.58244,0.00026,21.81671]
[1777029219022,26.74,78173.13,0.0,-0.58266,0.00026,21.81399]
[1777029220957,26.74,78162.73,0.0,-0.58537,0.00026,21.7789]
[1777029221909,26.74,78164.63,0.0,-0.58488,0.00026,21.78534]
[1777029223805,26.74,78171.79,0.0,-0.58302,0.00026,21.80938]
[1777029228825,26.73,78172.79,0.0,-0.58278,0.00026,21.81248]
[1777029230052,26.73,78172.64,0.0,-0.58282,0.00026,21.81192]
[1777029230960,26.73,78168.14,0.0,-0.58401,0.00026,21.79672]
[1777029231448,26.73,78168.14,0.0,-0.58401,0.00026,21.79672]
[1777029231575,26.73,78168.14,0.0,-0.58401,0.00026,21.79672]
[1777029231795,26.73,78172.31,0.0,-0.58292,0.00026,21.81065]
[1777029233207,26.73,78185.84,0.0,-0.57939,0.00026,21.85486]
[1777029234533,26.73,78185.84,0.0,-0.57939,0.00026,21.85486]
[1777029234603,26.73,78186.19,0.0,-0.5793,0.00026,21.85596]
[1777029238641,26.72,78186.94,0.0,-0.57911,0.00026,21.8583]
[1777029238699,26.72,78186.94,0.0,-0.57911,0.00026,21.8583]
[1777029238841,26.72,78186.94,0.0,-0.57911,0.00026,21.8583]
[1777029238925,26.72,78186.94,0.0,-0.57911,0.00026,21.8583]
[1777029238975,26.72,78186.94,0.0,-0.57911,0.00026,21.8583]
[1777029238942,26.72,78188.39,0.0,-0.57874,0.00026,21.86291]
[1777029239184,26.72,78188.39,0.0,-0.57874,0.00026,21.86291]
[1777029240665,26.72,78188.39,0.0,-0.57874,0.00026,21.86291]
[1777029240733,26.72,78200.43,0.0,-0.57558,0.00026,21.90056]
[1777029243085,26.72,78199.71,0.0,-0.57578,0.00026,21.89829]
[1777029243479,26.72,78198.61,0.0,-0.57607,0.00026,21.89487]
[1777029245490,26.72,78205.11,0.0,-0.57437,0.00026,21.91472]
[1777029251076,26.71,78204.13,0.0,-0.57464,0.00026,21.91162]
[1777029256303,26.71,78210.69,0.0,-0.57293,0.00026,21.9312]
[1777029259755,26.71,78209.78,0.0,-0.57317,0.00026,21.92851]
[1777029260052,26.71,78203.85,0.0,-0.57472,0.00026,21.91063]
[1777029265705,26.71,78207.27,0.0,-0.57382,0.00026,21.92109]
[1777029270139,26.72,78212.01,0.0,-0.57256,0.00026,21.93535]
[1777029272858,26.72,78213.0,0.0,-0.57231,0.00026,21.93408]
[1777029273043,26.72,78218.85,0.0,-0.57078,0.00026,21.95123]
[1777029274054,26.72,78230.42,0.0,-0.56773,0.00026,21.98418]
[1777029276076,26.72,78229.59,0.0,-0.56795,0.00026,21.98187]
[1777029281076,26.72,78230.45,0.0,-0.56772,0.00026,21.98427]
[1777029285037,26.72,78225.07,0.0,-0.56914,0.00026,21.9691]
[1777029286040,26.72,78231.88,0.0,-0.56735,0.00026,21.98824]
[1777029286911,26.72,78231.88,0.0,-0.56735,0.00026,21.98824]
[1777029287010,26.72,78239.65,0.0,-0.5653,0.00026,22.00954]
[1777029288059,26.72,78245.47,0.0,-0.56377,0.00026,22.02511]
[1777029289534,26.72,78245.79,0.0,-0.56368,0.00026,22.02599]
[1777029291241,26.72,78244.23,0.0,-0.56409,0.00026,22.02187]
[1777029291606,26.72,78245.74,0.0,-0.56369,0.00026,22.0259]
[1777029293562,26.72,78240.63,0.0,-0.56503,0.00026,22.0123]
[1777029295459,26.72,78239.58,0.0,-0.5653,0.00026,22.00948]
[1777029295529,26.72,78239.58,0.0,-0.5653,0.00026,22.00948]
[1777029298144,26.72,78243.58,0.0,-0.56425,0.00026,22.02025]
[1777029298599,26.72,78243.21,0.0,-0.56435,0.00026,22.01926]
[1777029300611,26.72,78237.52,0.0,-0.56584,0.00026,22.00392]
[1777029301343,26.72,78237.52,0.0,-0.56584,0.00026,22.00392]
[1777029302067,26.72,78233.03,0.0,-0.56703,0.00026,21.9916]
[1777029307098,26.73,78240.73,0.0,-0.56499,0.00026,22.01265]
[1777029308091,26.73,78245.18,0.0,-0.56382,0.00026,22.02454]
[1777029310073,26.73,78238.6,0.0,-0.56556,0.00026,22.0069]
[1777029310498,26.73,78238.6,0.0,-0.56556,0.00026,22.0069]
[1777029311058,26.72,78234.21,0.0,-0.56671,0.00026,21.99489]
[1777029313121,26.72,78231.48,0.0,-0.56743,0.00026,21.98734]
[1777029313755,26.72,78231.48,0.0,-0.56743,0.00026,21.98734]
[1777029313952,26.73,78227.63,0.0,-0.56844,0.00026,21.97657]
[1777029316081,26.73,78221.74,0.0,-0.56999,0.00026,21.95984]
[1777029321119,26.73,78218.55,0.0,-0.57083,0.00026,21.95063]
[1777029324991,26.73,78221.02,0.0,-0.57018,0.00026,21.95777]
[1777029325075,26.73,78223.78,0.0,-0.56945,0.00026,21.96568]
[1777029326811,26.73,78233.23,0.0,-0.56697,0.00026,21.99223]
[1777029327803,26.73,78230.98,0.0,-0.56756,0.00026,21.986]
[1777029328841,26.73,78219.51,0.0,-0.57057,0.00026,21.95344]
[1777029329820,26.73,78219.51,0.0,-0.57057,0.00026,21.95344]
[1777029332838,26.73,78223.29,0.0,-0.56959,0.00026,21.96008]
[1777029337899,26.73,78221.98,0.0,-0.56994,0.00026,21.95633]
[1777029338053,26.73,78221.98,0.0,-0.56994,0.00026,21.95633]
[1777029338089,26.73,78217.65,0.0,-0.57108,0.00026,21.94381]
[1777029341900,26.73,78212.29,0.0,-0.57248,0.00026,21.92808]
[1777029343156,26.73,78226.17,0.0,-0.56883,0.00026,21.96829]
[1777029343913,26.73,78226.17,0.0,-0.56883,0.00026,21.96829]
[1777029344265,26.73,78226.17,0.0,-0.56883,0.00026,21.96829]
[1777029345114,26.73,78234.11,0.0,-0.56674,0.00026,21.99047]
[1777029350164,26.73,78235.45,0.0,-0.56639,0.00026,21.99415]
[1777029353488,26.73,78237.13,0.0,-0.56595,0.00026,21.99874]
[1777029353514,26.73,78237.13,0.0,-0.56595,0.00026,21.99874]
[1777029353543,26.73,78237.13,0.0,-0.56595,0.00026,21.99874]
[1777029353617,26.73,78237.13,0.0,-0.56595,0.00026,21.99874]
[1777029353700,26.73,78237.13,0.0,-0.56595,0.00026,21.99874]
[1777029353842,26.73,78237.13,0.0,-0.56595,0.00026,21.99874]
[1777029353913,26.73,78237.13,0.0,-0.56595,0.00026,21.99874]
[1777029354066,26.73,78237.13,0.0,-0.56595,0.00026,21.99874]
[1777029354121,26.73,78237.13,0.0,-0.56595,0.00026,21.99874]
[1777029354090,26.73,78238.25,0.0,-0.56565,0.00026,22.00179]
[1777029354291,26.73,78238.25,0.0,-0.56565,0.00026,22.00179]
[1777029354328,26.73,78238.25,0.0,-0.56565,0.00026,22.00179]
[1777029354491,26.73,78238.25,0.0,-0.56565,0.00026,22.00179]
[1777029354990,26.73,78238.25,0.0,-0.56565,0.00026,22.00179]
[1777029359605,26.73,78240.15,0.0,-0.56515,0.00026,22.00699]
[1777029360046,26.73,78239.23,0.0,-0.56539,0.00026,22.00452]
[1777029364057,26.73,78245.48,0.0,-0.56374,0.00026,22.02127]
[1777029366083,26.73,78241.54,0.0,-0.56477,0.00026,22.01079]
[1777029367117,26.73,78221.47,0.0,-0.57005,0.00026,21.95503]
[1777029367669,26.73,78221.47,0.0,-0.57005,0.00026,21.95503]
[1777029368085,26.73,78221.47,0.0,-0.57005,0.00026,21.95503]
[1777029373085,26.73,78219.38,0.0,-0.5706,0.00026,21.94903]
[1777029373173,26.73,78219.38,0.0,-0.5706,0.00026,21.94903]
[1777029373176,26.73,78219.38,0.0,-0.5706,0.00026,21.94903]
[1777029373268,26.73,78216.51,0.0,-0.57135,0.00026,21.94069]
[1777029373334,26.73,78216.51,0.0,-0.57135,0.00026,21.94069]
[1777029373386,26.73,78216.51,0.0,-0.57135,0.00026,21.94069]
[1777029373864,26.73,78216.51,0.0,-0.57135,0.00026,21.94069]
[1777029373929,26.73,78216.51,0.0,-0.57135,0.00026,21.94069]
[1777029374010,26.73,78216.51,0.0,-0.57135,0.00026,21.94069]
[1777029374052,26.73,78216.51,0.0,-0.57135,0.00026,21.94069]
[1777029374068,26.73,78216.51,0.0,-0.57135,0.00026,21.94069]
[1777029374131,26.73,78216.51,0.0,-0.57135,0.00026,21.9407]
[1777029374335,26.73,78216.51,0.0,-0.57135,0.00026,21.9407]
[1777029374456,26.73,78216.51,0.0,-0.57135,0.00026,21.9407]
[1777029375110,26.73,78216.51,0.0,-0.57135,0.00026,21.9407]
[1777029375192,26.73,78216.51,0.0,-0.57135,0.00026,21.9407]
[1777029375138,26.73,78204.98,0.0,-0.57438,0.00026,21.9064]
[1777029375247,26.73,78204.98,0.0,-0.57438,0.00026,21.9064]
[1777029375355,26.73,78204.98,0.0,-0.57438,0.00026,21.9064]
[1777029375517,26.73,78204.98,0.0,-0.57438,0.00026,21.9064]
[1777029375710,26.73,78204.98,0.0,-0.57438,0.00026,21.9064]
[1777029375905,26.73,78204.98,0.0,-0.57438,0.00026,21.9064]
[1777029376076,26.73,78204.98,0.0,-0.57438,0.00026,21.9064]
[1777029376145,26.73,78193.11,0.0,-0.57749,0.00026,21.86976]
[1777029376944,26.73,78193.11,0.0,-0.57749,0.00026,21.86976]
[1777029377016,26.73,78193.11,0.0,-0.57749,0.00026,21.86976]
[1777029377046,26.73,78193.11,0.0,-0.57749,0.00026,21.86976]
[1777029377108,26.73,78193.11,0.0,-0.57749,0.00026,21.86976]
[1777029377158,26.73,78184.96,0.0,-0.57963,0.00026,21.84382]
[1777029377649,26.73,78184.96,0.0,-0.57963,0.00026,21.84382]
[1777029377699,26.73,78184.96,0.0,-0.57963,0.00026,21.84382]
[1777029377745,26.73,78184.96,0.0,-0.57963,0.00026,21.84382]
[1777029377789,26.73,78184.96,0.0,-0.57963,0.00026,21.84382]
[1777029378189,26.73,78184.96,0.0,-0.57963,0.00026,21.84382]
[1777029378193,26.73,78184.96,0.0,-0.57963,0.00026,21.84382]
[1777029378164,26.73,78176.83,0.0,-0.58176,0.00026,21.81734]
[1777029378240,26.73,78176.83,0.0,-0.58176,0.00026,21.81734]
[1777029378663,26.73,78176.83,0.0,-0.58176,0.00026,21.81734]
[1777029378790,26.73,78176.83,0.0,-0.58176,0.00026,21.81734]
[1777029379169,26.73,78165.89,0.0,-0.58461,0.00026,21.78078]
[1777029379470,26.73,78165.89,0.0,-0.58461,0.00026,21.78078]
[1777029379483,26.73,78165.89,0.0,-0.58461,0.00026,21.78078]
[1777029380216,26.73,78152.47,0.0,-0.58811,0.00026,21.73437]
[1777029381186,26.73,78154.01,0.0,-0.58772,0.00026,21.73976]
[1777029383202,26.73,78162.13,0.0,-0.5856,0.00026,21.76789]
[1777029384120,26.73,78162.13,0.0,-0.5856,0.00026,21.76789]
[1777029384242,26.73,78161.53,0.0,-0.58576,0.00026,21.76582]
[1777029387241,26.73,78153.59,0.0,-0.58783,0.00026,21.73824]
[1777029391290,26.73,78165.64,0.0,-0.58471,0.00026,21.77552]
[1777029391870,26.73,78165.64,0.0,-0.58471,0.00026,21.77552]
[1777029392266,26.73,78165.64,0.0,-0.58471,0.00026,21.77553]
[1777029392478,26.73,78165.64,0.0,-0.58471,0.00026,21.77553]
[1777029392512,26.73,78165.64,0.0,-0.58471,0.00026,21.77553]
[1777029392538,26.73,78165.64,0.0,-0.58471,0.00026,21.77553]
[1777029393276,26.73,78171.19,0.0,-0.58326,0.00026,21.79426]
[1777029395287,26.73,78173.46,0.0,-0.58267,0.00026,21.80171]
[1777029395432,26.73,78173.46,0.0,-0.58267,0.00026,21.80171]
[1777029396296,26.73,78173.51,0.0,-0.58267,0.00026,21.80179]
[1777029401118,26.72,78173.7,0.0,-0.58265,0.00026,21.8021]
[1777029401269,26.72,78175.15,0.0,-0.58227,0.00026,21.80683]
[1777029406329,26.7,78176.59,0.0,-0.58193,0.00026,21.81121]
[1777029411360,26.7,78175.35,0.0,-0.58229,0.00026,21.80673]
[1777029414188,26.69,78179.39,0.0,-0.58125,0.00026,21.81982]
[1777029418256,26.68,78171.74,0.0,-0.58328,0.00026,21.79416]
[1777029422214,26.67,78176.37,0.0,-0.5821,0.00026,21.80924]
[1777029425281,26.67,78183.87,0.0,-0.58015,0.00026,21.83361]
[1777029426251,26.67,78192.47,0.0,-0.57789,0.00026,21.86113]
[1777029431267,26.66,78192.35,0.0,-0.57794,0.00026,21.86057]
[1777029432408,26.66,78186.51,0.0,-0.57948,0.00026,21.84182]
[1777029437247,26.65,78193.01,0.0,-0.57781,0.00026,21.86224]
[1777029438589,26.65,78192.53,0.0,-0.57794,0.00026,21.86066]
[1777029438893,26.65,78192.53,0.0,-0.57794,0.00026,21.86066]
[1777029439306,26.65,78192.53,0.0,-0.57794,0.00026,21.86066]
[1777029439343,26.65,78222.52,0.0,-0.57004,0.00026,21.95137]
[1777029439491,26.65,78222.52,0.0,-0.57004,0.00026,21.95137]
[1777029439634,26.65,78222.52,0.0,-0.57004,0.00026,21.95137]
[1777029439799,26.65,78222.52,0.0,-0.57004,0.00026,21.95137]
[1777029440037,26.65,78222.52,0.0,-0.57004,0.00026,21.95137]
[1777029440149,26.65,78230.01,0.0,-0.56807,0.00026,21.97264]
[1777029440457,26.65,78230.01,0.0,-0.56807,0.00026,21.97264]
[1777029440620,26.65,78230.01,0.0,-0.56807,0.00026,21.97264]
[1777029440735,26.65,78230.01,0.0,-0.56807,0.00026,21.97264]
[1777029441216,26.65,78230.01,0.0,-0.56807,0.00026,21.97264]
[1777029441323,26.65,78218.79,0.0,-0.57103,0.00026,21.94051]
[1777029441666,26.65,78218.79,0.0,-0.57103,0.00026,21.94051]
[1777029441820,26.65,78218.79,0.0,-0.57103,0.00026,21.94051]
[1777029441988,26.65,78218.79,0.0,-0.57103,0.00026,21.94051]
[1777029442111,26.65,78218.79,0.0,-0.57103,0.00026,21.94051]
[1777029442199,26.65,78218.79,0.0,-0.57103,0.00026,21.94051]
[1777029442213,26.64,78211.06,0.0,-0.57307,0.00026,21.91766]
[1777029442411,26.64,78211.06,0.0,-0.57307,0.00026,21.91766]
[1777029442561,26.64,78211.06,0.0,-0.57307,0.00026,21.91766]
[1777029442720,26.64,78211.06,0.0,-0.57307,0.00026,21.91766]
[1777029442770,26.64,78211.06,0.0,-0.57307,0.00026,21.91766]
[1777029442923,26.64,78211.06,0.0,-0.57307,0.00026,21.91766]
[1777029442975,26.64,78211.06,0.0,-0.57307,0.00026,21.91766]
[1777029443120,26.64,78211.06,0.0,-0.57307,0.00026,21.91766]
[1777029443181,26.64,78211.06,0.0,-0.57307,0.00026,21.91766]
[1777029443214,26.64,78206.79,0.0,-0.57419,0.00026,21.9048]
[1777029443393,26.64,78206.79,0.0,-0.57419,0.00026,21.9048]
[1777029443567,26.64,78206.79,0.0,-0.57419,0.00026,21.9048]
[1777029443619,26.64,78206.79,0.0,-0.57419,0.00026,21.9048]
[1777029443770,26.64,78206.79,0.0,-0.57419,0.00026,21.9048]
[1777029443795,26.64,78206.79,0.0,-0.57419,0.00026,21.9048]
[1777029443968,26.64,78206.79,0.0,-0.57419,0.00026,21.9048]
[1777029444038,26.64,78206.79,0.0,-0.57419,0.00026,21.9048]
[1777029444167,26.64,78206.79,0.0,-0.57419,0.00026,21.9048]
[1777029444228,26.64,78206.79,0.0,-0.57419,0.00026,21.9048]
[1777029444261,26.64,78206.94,0.0,-0.57416,0.00026,21.90522]
[1777029444365,26.64,78206.94,0.0,-0.57416,0.00026,21.90522]
[1777029444412,26.64,78206.94,0.0,-0.57416,0.00026,21.90522]
[1777029444615,26.64,78206.94,0.0,-0.57416,0.00026,21.90522]
[1777029444798,26.64,78206.94,0.0,-0.57416,0.00026,21.90522]
[1777029445015,26.64,78206.94,0.0,-0.57416,0.00026,21.90522]
[1777029445069,26.64,78206.94,0.0,-0.57416,0.00026,21.90522]
[1777029445222,26.64,78206.94,0.0,-0.57416,0.00026,21.90522]
[1777029445280,26.64,78206.94,0.0,-0.57416,0.00026,21.90522]
[1777029445349,26.64,78209.23,0.0,-0.57356,0.00026,21.9121]
[1777029445871,26.64,78209.23,0.0,-0.57356,0.00026,21.9121]
[1777029445929,26.64,78209.23,0.0,-0.57356,0.00026,21.9121]
[1777029446167,26.64,78206.64,0.0,-0.57424,0.00026,21.90424]
[1777029447346,26.64,78206.64,0.0,-0.57424,0.00026,21.90424]
[1777029447661,26.64,78206.72,0.0,-0.57423,0.00026,21.90441]
[1777029451691,26.63,78197.72,0.0,-0.57663,0.00026,21.87231]
[1777029453972,26.63,78195.39,0.0,-0.57724,0.00026,21.86498]
[1777029454328,26.63,78190.56,0.0,-0.57852,0.00026,21.84966]
[1777029459332,26.63,78192.26,0.0,-0.57808,0.00026,21.85495]
[1777029463331,26.63,78190.99,0.0,-0.57842,0.00026,21.85079]
[1777029463777,26.62,78190.4,0.0,-0.57858,0.00026,21.84886]
[1777029465791,26.62,78181.58,0.0,-0.58091,0.00026,21.82024]
[1777029466798,26.62,78177.84,0.0,-0.5819,0.00026,21.80785]
[1777029468928,26.62,78171.61,0.0,-0.58355,0.00026,21.78689]
[1777029469612,26.62,78171.61,0.0,-0.58355,0.00026,21.78689]
[1777029470378,26.61,78169.98,0.0,-0.58398,0.00026,21.78131]
[1777029471450,26.61,78170.27,0.0,-0.58391,0.00026,21.78223]
[1777029472320,26.61,78170.27,0.0,-0.58391,0.00026,21.78223]
[1777029472367,26.61,78170.27,0.0,-0.58391,0.00026,21.78223]
[1777029472376,26.61,78168.93,0.0,-0.58427,0.00026,21.77763]
[1777029475345,26.61,78177.85,0.0,-0.58195,0.00026,21.80733]
[1777029476611,26.6,78177.85,0.0,-0.58195,0.00026,21.80725]
[1777029477326,26.6,78177.2,0.0,-0.58213,0.00026,21.80502]
[1777029481358,26.59,78170.25,0.0,-0.58398,0.00026,21.78142]
[1777029483999,26.59,78168.67,0.0,-0.5844,0.00026,21.77593]
[1777029484368,26.59,78169.36,0.0,-0.58423,0.00026,21.77822]
[1777029485382,26.59,78164.69,0.0,-0.58546,0.00026,21.76219]
[1777029485548,26.59,78164.69,0.0,-0.58546,0.00026,21.76219]
[1777029485584,26.59,78164.69,0.0,-0.58546,0.00026,21.76219]
[1777029485932,26.59,78164.69,0.0,-0.58546,0.00026,21.76214]
[1777029486939,26.59,78155.06,0.0,-0.58799,0.00026,21.72858]
[1777029487707,26.59,78155.06,0.0,-0.58799,0.00026,21.72858]
[1777029487739,26.59,78155.06,0.0,-0.58799,0.00026,21.72858]
[1777029488123,26.59,78149.66,0.0,-0.5894,0.00026,21.70937]
[1777029490968,26.59,78146.86,0.0,-0.59014,0.00026,21.69927]
[1777029492556,26.59,78147.16,0.0,-0.59006,0.00026,21.70034]
[1777029493331,26.59,78145.46,0.0,-0.59051,0.00026,21.69417]
[1777029498355,26.59,78147.7,0.0,-0.58993,0.00026,21.7022]
[1777029503398,26.58,78148.93,0.0,-0.58961,0.00026,21.70655]
[1777029508406,26.58,78144.8,0.0,-0.5907,0.00026,21.69154]
[1777029513434,26.58,78141.8,0.0,-0.59151,0.00026,21.67629]
[1777029516370,26.58,78142.65,0.0,-0.59128,0.00026,21.67939]
[1777029516423,26.58,78142.65,0.0,-0.59128,0.00026,21.67939]
[1777029516373,26.58,78142.06,0.0,-0.59144,0.00026,21.67723]
[1777029520383,26.58,78144.99,0.0,-0.59067,0.00026,21.68787]
[1777029521186,26.58,78144.4,0.0,-0.59083,0.00026,21.68571]
[1777029526220,26.58,78145.11,0.0,-0.59065,0.00026,21.68824]
[1777029527228,26.58,78153.58,0.0,-0.58843,0.00026,21.71864]
[1777029529242,26.58,78155.43,0.0,-0.58794,0.00026,21.72518]
[1777029534277,26.58,78153.59,0.0,-0.58843,0.00026,21.71865]
[1777029539312,26.58,78151.68,0.0,-0.58893,0.00026,21.71185]
[1777029544346,26.58,78148.2,0.0,-0.58984,0.00026,21.69938]
[1777029548002,26.58,78146.3,0.0,-0.59034,0.00026,21.69251]
[1777029548126,26.58,78146.3,0.0,-0.59034,0.00026,21.69251]
[1777029548136,26.58,78146.3,0.0,-0.59034,0.00026,21.69251]
[1777029548213,26.58,78146.3,0.0,-0.59034,0.00026,21.69251]
[1777029548402,26.58,78127.45,0.0,-0.59527,0.00026,21.62266]
[1777029550391,26.58,78126.87,0.0,-0.59542,0.00026,21.62045]
[1777029550966,26.58,78126.87,0.0,-0.59542,0.00026,21.62045]
[1777029551412,26.58,78131.07,0.0,-0.59433,0.00026,21.63633]
[1777029556449,26.58,78130.17,0.0,-0.59456,0.00026,21.63296]
[1777029560458,26.58,78126.61,0.0,-0.59549,0.00026,21.61952]
[1777029565430,26.58,78130.55,0.0,-0.59445,0.00026,21.63448]
[1777029570440,26.58,78132.13,0.0,-0.59404,0.00026,21.64045]
[1777029574199,26.58,78134.65,0.0,-0.59339,0.00026,21.64562]
[1777029574481,26.58,78135.7,0.0,-0.59312,0.00026,21.64953]
[1777029574691,26.58,78152.65,0.0,-0.58868,0.00026,21.71119]
[1777029576139,26.58,78152.65,0.0,-0.58868,0.00026,21.71119]
[1777029576473,26.58,78156.03,0.0,-0.58779,0.00026,21.72315]
[1777029581388,26.58,78151.23,0.0,-0.58905,0.00026,21.70609]
[1777029584410,26.58,78147.28,0.0,-0.59009,0.00026,21.69186]
[1777029586424,26.58,78143.54,0.0,-0.59107,0.00026,21.67829]
[1777029591448,26.58,78142.52,0.0,-0.59134,0.00026,21.67456]
[1777029596481,26.58,78141.53,0.0,-0.5916,0.00026,21.67095]
[1777029596893,26.58,78141.53,0.0,-0.5916,0.00026,21.67095]
[1777029596992,26.58,78139.09,0.0,-0.59224,0.00026,21.66199]
[1777029602759,26.58,78140.86,0.0,-0.59177,0.00026,21.66854]
[1777029607793,26.58,78137.41,0.0,-0.59267,0.00026,21.65585]
[1777029612831,26.58,78139.6,0.0,-0.5921,0.00026,21.66398]
[1777029617431,26.58,78139.7,0.0,-0.59207,0.00026,21.66437]
[1777029617482,26.58,78146.12,0.0,-0.59039,0.00026,21.6878]
[1777029618871,26.58,78151.94,0.0,-0.58886,0.00026,21.70871]
[1777029624099,26.58,78151.94,0.0,-0.58887,0.00026,21.70865]
[1777029630955,26.58,78154.06,0.0,-0.58831,0.00026,21.71613]
[1777029635989,26.58,78152.02,0.0,-0.58887,0.00026,21.7046]
[1777029639010,26.58,78155.81,0.0,-0.58788,0.00026,21.71799]
[1777029640085,26.58,78155.81,0.0,-0.58788,0.00026,21.71799]
[1777029640139,26.58,78155.81,0.0,-0.58788,0.00026,21.71799]
[1777029640148,26.58,78155.62,0.0,-0.58793,0.00026,21.71729]
[1777029642093,26.58,78155.62,0.0,-0.58793,0.00026,21.71726]
[1777029642121,26.57,78155.88,0.0,-0.58789,0.00026,21.71787]
[1777029648073,26.57,78152.01,0.0,-0.58892,0.00026,21.70392]
[1777029649109,26.57,78152.01,0.0,-0.58892,0.00026,21.70392]
[1777029649186,26.57,78151.37,0.0,-0.58909,0.00026,21.70164]
[1777029654250,26.57,78150.28,0.0,-0.58938,0.00026,21.69773]
[1777029654482,26.57,78142.3,0.0,-0.59147,0.00026,21.66882]
[1777029656437,26.57,78139.22,0.0,-0.59228,0.00026,21.6575]
[1777029656524,26.56,78137.23,0.0,-0.5928,0.00026,21.65013]
[1777029660633,26.56,78137.4,0.0,-0.59275,0.00026,21.65076]
[1777029660661,26.56,78137.4,0.0,-0.59275,0.00026,21.65076]
[1777029660689,26.56,78137.4,0.0,-0.59275,0.00026,21.65076]
[1777029661166,26.56,78137.4,0.0,-0.59275,0.00026,21.65076]
[1777029663539,26.57,78133.73,0.0,-0.59371,0.00026,21.63712]
[1777029667563,26.57,78134.47,0.0,-0.59352,0.00026,21.63992]
[1777029668542,26.57,78135.54,0.0,-0.59323,0.00026,21.64393]
[1777029669546,26.57,78127.16,0.0,-0.59543,0.00026,21.61243]
[1777029671390,26.57,78125.87,0.0,-0.59576,0.00026,21.60754]
[1777029671551,26.57,78125.41,0.0,-0.59588,0.00026,21.60581]
[1777029673463,26.57,78131.48,0.0,-0.59429,0.00026,21.62886]
[1777029678533,26.57,78132.4,0.0,-0.59404,0.00026,21.63239]
[1777029680579,26.57,78140.25,0.0,-0.59198,0.00026,21.6616]
[1777029684537,26.57,78131.25,0.0,-0.59434,0.00026,21.62817]
[1777029689556,26.57,78129.97,0.0,-0.59466,0.00026,21.62345]
[1777029694562,26.58,78132.93,0.0,-0.5939,0.00026,21.63038]
[1777029697575,26.58,78132.6,0.0,-0.59398,0.00026,21.6292]
[1777029698103,26.58,78132.6,0.0,-0.59398,0.00026,21.62922]
[1777029698565,26.58,78132.6,0.0,-0.59398,0.00026,21.62922]
[1777029698574,26.58,78132.6,0.0,-0.59398,0.00026,21.62922]
[1777029698566,26.58,78188.51,0.0,-0.57929,0.00026,21.82414]
[1777029698783,26.58,78188.51,0.0,-0.57929,0.00026,21.82414]
[1777029699128,26.58,78188.51,0.0,-0.57929,0.00026,21.82414]
[1777029699149,26.58,78188.51,0.0,-0.57929,0.00026,21.82414]
[1777029699335,26.58,78188.51,0.0,-0.57929,0.00026,21.82414]
[1777029699477,26.58,78188.51,0.0,-0.57929,0.00026,21.82414]
[1777029699506,26.58,78203.09,0.0,-0.57545,0.00026,21.87012]
[1777029699818,26.58,78203.09,0.0,-0.57545,0.00026,21.87012]
[1777029699915,26.58,78203.09,0.0,-0.57545,0.00026,21.87012]
[1777029700458,26.58,78203.09,0.0,-0.57545,0.00026,21.87012]
[1777029700496,26.58,78184.24,0.0,-0.58042,0.00026,21.81027]
[1777029700784,26.58,78184.24,0.0,-0.58042,0.00026,21.81027]
[1777029700838,26.58,78184.24,0.0,-0.58042,0.00026,21.81027]
[1777029701457,26.58,78184.24,0.0,-0.58042,0.00026,21.81024]
[1777029702120,26.58,78184.24,0.0,-0.58042,0.00026,21.81024]
[1777029702613,26.58,78184.24,0.0,-0.58042,0.00026,21.81024]
[1777029702518,26.58,78169.94,0.0,-0.58419,0.00026,21.7626]
[1777029702878,26.58,78169.94,0.0,-0.58419,0.00026,21.7626]
[1777029703204,26.58,78169.94,0.0,-0.58419,0.00026,21.7626]
[1777029703278,26.58,78169.94,0.0,-0.58419,0.00026,21.7626]
[1777029703502,26.58,78169.94,0.0,-0.58419,0.00026,21.76261]
[1777029703852,26.58,78169.94,0.0,-0.58419,0.00026,21.76261]
[1777029704256,26.58,78169.94,0.0,-0.58419,0.00026,21.76261]
[1777029704501,26.58,78234.02,0.0,-0.56727,0.00026,21.96092]
[1777029704778,26.58,78234.02,0.0,-0.56727,0.00026,21.96092]
[1777029705247,26.58,78234.02,0.0,-0.56727,0.00026,21.96092]
[1777029705517,26.58,78234.02,0.0,-0.56727,0.00026,21.96092]
[1777029706014,26.58,78234.02,0.0,-0.56727,0.00026,21.96092]
[1777029706635,26.58,78239.55,0.0,-0.5658,0.00027,21.97623]
[1777029707254,26.58,78239.55,0.0,-0.5658,0.00027,21.97623]
[1777029707535,26.58,78279.68,0.0,-0.55514,0.00027,22.07814]
[1777029707990,26.58,78279.68,0.0,-0.55514,0.00027,22.07814]
[1777029708164,26.58,78279.68,0.0,-0.55514,0.00027,22.07814]
[1777029708287,26.58,78279.68,0.0,-0.55514,0.00027,22.07814]
[1777029708568,26.58,78265.21,0.0,-0.55898,0.00027,22.04325]
[1777029708793,26.58,78265.21,0.0,-0.55898,0.00027,22.04325]
[1777029709043,26.58,78265.21,0.0,-0.55898,0.00027,22.04325]
[1777029709668,26.58,78253.76,0.0,-0.56202,0.00027,22.01417]
[1777029710556,26.59,78251.71,0.0,-0.56256,0.00027,22.00889]
[1777029710722,26.59,78251.71,0.0,-0.56256,0.00027,22.00889]
[1777029710914,26.59,78251.71,0.0,-0.56256,0.00027,22.00889]
[1777029711129,26.59,78251.71,0.0,-0.56256,0.00027,22.00889]
[1777029711191,26.59,78251.71,0.0,-0.56256,0.00027,22.00889]
[1777029711563,26.59,78248.17,0.0,-0.56349,0.00027,21.9996]
[1777029711902,26.59,78248.17,0.0,-0.56349,0.00027,21.9996]
[1777029712073,26.59,78248.17,0.0,-0.56349,0.00027,21.9996]
[1777029712430,26.59,78248.17,0.0,-0.56349,0.00027,21.9996]
[1777029712676,26.59,78234.29,0.0,-0.56717,0.00026,21.96193]
[1777029713292,26.59,78234.29,0.0,-0.56717,0.00026,21.96193]
[1777029713573,26.59,78234.29,0.0,-0.56717,0.00026,21.96193]
[1777029713694,26.59,78234.29,0.0,-0.56717,0.00026,21.96193]
[1777029713586,26.59,78192.27,0.0,-0.57828,0.00026,21.83645]
[1777029713955,26.59,78192.27,0.0,-0.57828,0.00026,21.83645]
[1777029714500,26.59,78192.27,0.0,-0.57828,0.00026,21.83645]
[1777029714599,26.59,78184.69,0.0,-0.58028,0.00026,21.81204]
[1777029714723,26.59,78184.69,0.0,-0.58028,0.00026,21.81204]
[1777029715606,26.59,78166.26,0.0,-0.58512,0.00026,21.75044]
[1777029715814,26.59,78166.26,0.0,-0.58512,0.00026,21.75044]
[1777029716302,26.59,78166.26,0.0,-0.58512,0.00026,21.75044]
[1777029716647,26.59,78166.26,0.0,-0.58512,0.00026,21.75044]
[1777029716615,26.59,78166.66,0.0,-0.58501,0.00026,21.75184]
[1777029716812,26.59,78166.66,0.0,-0.58501,0.00026,21.75184]
[1777029716997,26.59,78166.66,0.0,-0.58501,0.00026,21.75184]
[1777029717443,26.59,78166.66,0.0,-0.58501,0.00026,21.75184]
[1777029717612,26.59,78175.95,0.0,-0.58257,0.00026,21.78329]
[1777029717928,26.59,78175.95,0.0,-0.58257,0.00026,21.78329]
[1777029717978,26.59,78175.95,0.0,-0.58257,0.00026,21.78329]
[1777029718619,26.59,78179.04,0.0,-0.58176,0.00026,21.79358]
[1777029719007,26.59,78179.04,0.0,-0.58176,0.00026,21.79358]
[1777029719631,26.59,78181.09,0.0,-0.58122,0.00026,21.80035]
[1777029720635,26.59,78176.16,0.0,-0.58251,0.00026,21.78403]
[1777029721652,26.59,78182.45,0.0,-0.58086,0.00026,21.80484]
[1777029726684,26.59,78177.49,0.0,-0.58214,0.00026,21.78866]
[1777029728697,26.6,78172.99,0.0,-0.58332,0.00026,21.77372]
[1777029729655,26.6,78172.99,0.0,-0.58332,0.00026,21.77372]
[1777029729706,26.6,78172.21,0.0,-0.58352,0.00026,21.7711]
[1777029730712,26.6,78179.33,0.0,-0.58166,0.00026,21.79481]
[1777029731286,26.6,78179.33,0.0,-0.58166,0.00026,21.79481]
[1777029731434,26.6,78179.33,0.0,-0.58166,0.00026,21.79481]
[1777029731719,26.6,78184.53,0.0,-0.58028,0.00026,21.81194]
[1777029732770,26.59,78187.11,0.0,-0.57961,0.00026,21.82022]
[1777029732847,26.59,78187.11,0.0,-0.57961,0.00026,21.82022]
[1777029734253,26.59,78184.03,0.0,-0.58042,0.00026,21.81019]
[1777029734349,26.59,78181.9,0.0,-0.58098,0.00026,21.80322]
[1777029737760,26.59,78191.94,0.0,-0.57835,0.00026,21.83559]
[1777029739392,26.59,78191.94,0.0,-0.57835,0.00026,21.83559]
[1777029739616,26.59,78201.38,0.0,-0.57586,0.00026,21.86527]
[1777029740406,26.59,78201.38,0.0,-0.57586,0.00026,21.86527]
[1777029740507,26.59,78207.56,0.0,-0.57423,0.00026,21.88423]
[1777029741276,26.59,78243.53,0.0,-0.56471,0.00027,21.98733]
[1777029742069,26.59,78243.53,0.0,-0.56471,0.00027,21.98733]
[1777029742444,26.59,78283.38,0.0,-0.55413,0.00027,22.08693]
[1777029743051,26.59,78283.38,0.0,-0.55413,0.00027,22.08693]
[1777029743158,26.59,78283.38,0.0,-0.55413,0.00027,22.08693]
[1777029743503,26.59,78283.38,0.0,-0.55413,0.00027,22.08693]
[1777029743549,26.59,78277.47,0.0,-0.55569,0.00027,22.07319]
[1777029744128,26.59,78277.47,0.0,-0.55569,0.00027,22.07319]
[1777029744317,26.59,78277.47,0.0,-0.55569,0.00027,22.07319]
[1777029744770,26.59,78262.3,0.0,-0.55972,0.00027,22.03623]
[1777029744891,26.59,78262.3,0.0,-0.55972,0.00027,22.03623]
[1777029744907,26.59,78262.3,0.0,-0.55972,0.00027,22.03623]
[1777029745097,26.59,78262.3,0.0,-0.55972,0.00027,22.03623]
[1777029745563,26.59,78262.3,0.0,-0.55972,0.00027,22.03623]
[1777029745643,26.59,78262.3,0.0,-0.55972,0.00027,22.03623]
[1777029745651,26.59,78258.89,0.0,-0.56063,0.00027,22.0276]
[1777029745849,26.59,78258.89,0.0,-0.56063,0.00027,22.0276]
[1777029745944,26.59,78258.89,0.0,-0.56063,0.00027,22.0276]
[1777029745974,26.59,78257.63,0.0,-0.56096,0.00027,22.02439]
[1777029747113,26.59,78257.63,0.0,-0.56096,0.00027,22.02439]
[1777029747335,26.59,78250.21,0.0,-0.56293,0.00027,22.00513]
[1777029749244,26.59,78250.21,0.0,-0.56293,0.00027,22.00513]
[1777029749257,26.59,78250.21,0.0,-0.56293,0.00027,22.00513]
[1777029749365,26.59,78250.21,0.0,-0.56293,0.00027,22.00513]
[1777029749370,26.59,78250.21,0.0,-0.56293,0.00027,22.00513]
[1777029749484,26.59,78250.21,0.0,-0.56293,0.00027,22.00513]
[1777029749499,26.59,78250.18,0.0,-0.56294,0.00027,22.00504]
[1777029750700,26.59,78250.18,0.0,-0.56294,0.00027,22.00504]
[1777029750709,26.59,78263.43,0.0,-0.55943,0.00027,22.03903]
[1777029750788,26.59,78263.43,0.0,-0.55943,0.00027,22.03903]
[1777029750878,26.59,78263.43,0.0,-0.55943,0.00027,22.03903]
[1777029750908,26.59,78263.43,0.0,-0.55943,0.00027,22.03903]
[1777029750918,26.59,78248.92,0.0,-0.56328,0.00027,22.00174]
[1777029752642,26.59,78248.92,0.0,-0.56328,0.00027,22.00174]
[1777029752670,26.59,78253.12,0.0,-0.56218,0.00027,22.0085]
[1777029753951,26.59,78237.62,0.0,-0.56629,0.00026,21.96703]
[1777029755265,26.6,78238.85,0.0,-0.56595,0.00026,21.97049]
[1777029757143,26.6,78238.85,0.0,-0.56595,0.00026,21.97049]
[1777029757707,26.6,78234.98,0.0,-0.56695,0.00026,21.96007]
[1777029760761,26.61,78241.15,0.0,-0.5653,0.00026,21.97712]
[1777029762670,26.62,78248.78,0.0,-0.56325,0.00026,21.9978]
[1777029763666,26.62,78255.97,0.0,-0.56134,0.00027,22.01653]
[1777029764820,26.62,78252.25,0.0,-0.56233,0.00027,22.00692]
[1777029765739,26.62,78252.54,0.0,-0.56225,0.00027,22.00769]
[1777029766556,26.62,78246.18,0.0,-0.56394,0.00026,21.99095]
[1777029768731,26.62,78241.68,0.0,-0.56513,0.00026,21.97888]
[1777029769698,26.62,78247.82,0.0,-0.5635,0.00026,21.99534]
[1777029773257,26.62,78246.42,0.0,-0.56387,0.00026,21.9916]
[1777029773490,26.62,78246.42,0.0,-0.56387,0.00026,21.9916]
[1777029773760,26.62,78252.92,0.0,-0.56215,0.00027,22.00868]
[1777029773979,26.62,78252.92,0.0,-0.56215,0.00027,22.00868]
[1777029774220,26.62,78252.92,0.0,-0.56215,0.00027,22.00868]
[1777029774454,26.62,78252.92,0.0,-0.56215,0.00027,22.00868]
[1777029774627,26.62,78252.92,0.0,-0.56215,0.00027,22.00868]
[1777029774633,26.62,78252.92,0.0,-0.56215,0.00027,22.00868]
[1777029774663,26.64,78279.89,0.0,-0.55496,0.00027,22.07546]
[1777029775890,26.64,78279.89,0.0,-0.55496,0.00027,22.07546]
[1777029776475,26.64,78279.89,0.0,-0.55496,0.00027,22.07546]
[1777029776695,26.64,78279.42,0.0,-0.55507,0.00027,22.07442]
[1777029777652,26.64,78279.42,0.0,-0.55507,0.00027,22.07442]
[1777029777816,26.64,78276.38,0.0,-0.55588,0.00027,22.0673]
[1777029777883,26.64,78276.38,0.0,-0.55588,0.00027,22.0673]
[1777029778136,26.64,78276.38,0.0,-0.55588,0.00027,22.0673]
[1777029778263,26.64,78276.38,0.0,-0.55588,0.00027,22.0673]
[1777029778353,26.64,78276.38,0.0,-0.55588,0.00027,22.0673]
[1777029778433,26.64,78276.38,0.0,-0.55588,0.00027,22.0673]
[1777029778500,26.64,78276.38,0.0,-0.55588,0.00027,22.0673]
[1777029778556,26.64,78279.27,0.0,-0.55511,0.00027,22.07409]
[1777029780336,26.64,78278.71,0.0,-0.55525,0.00027,22.07282]
[1777029780423,26.64,78278.71,0.0,-0.55525,0.00027,22.07282]
[1777029780590,26.64,78278.71,0.0,-0.55525,0.00027,22.07282]
[1777029780654,26.64,78273.88,0.0,-0.55654,0.00027,22.06139]
[1777029781284,26.64,78273.88,0.0,-0.55654,0.00027,22.06139]
[1777029781353,26.64,78273.88,0.0,-0.55654,0.00027,22.06139]
[1777029781594,26.64,78273.88,0.0,-0.55654,0.00027,22.06139]
[1777029781661,26.64,78273.88,0.0,-0.55654,0.00027,22.06139]
[1777029781695,26.65,78266.49,0.0,-0.55849,0.00027,22.04354]
[1777029781880,26.65,78266.49,0.0,-0.55849,0.00027,22.04354]
[1777029781966,26.65,78266.49,0.0,-0.55849,0.00027,22.04354]
[1777029782540,26.65,78266.49,0.0,-0.55849,0.00027,22.04354]
[1777029782593,26.66,78254.46,0.0,-0.56164,0.00026,22.01356]
[1777029783631,26.66,78259.41,0.0,-0.56033,0.00026,22.02619]
[1777029784335,26.66,78259.41,0.0,-0.56033,0.00026,22.02619]
[1777029784422,26.66,78259.41,0.0,-0.56033,0.00026,22.02619]
[1777029784547,26.66,78259.41,0.0,-0.56033,0.00026,22.02619]
[1777029784631,26.66,78259.41,0.0,-0.56033,0.00026,22.02619]
[1777029784667,26.66,78259.41,0.0,-0.56033,0.00026,22.02619]
[1777029784732,26.69,78269.17,0.0,-0.55766,0.00026,22.05102]
[1777029785695,26.7,78270.29,0.0,-0.55736,0.00026,22.05377]
[1777029788907,26.7,78268.87,0.0,-0.55773,0.00026,22.05041]
[1777029788982,26.7,78268.87,0.0,-0.55773,0.00026,22.05041]
[1777029789141,26.7,78268.87,0.0,-0.55773,0.00026,22.05041]
[1777029789236,26.7,78268.87,0.0,-0.55773,0.00026,22.05041]
[1777029789279,26.7,78268.87,0.0,-0.55773,0.00026,22.05041]
[1777029789460,26.7,78268.87,0.0,-0.55773,0.00026,22.05041]
[1777029789467,26.72,78253.49,0.0,-0.56176,0.00026,22.01226]
[1777029789944,26.72,78253.49,0.0,-0.56176,0.00026,22.01226]
[1777029790023,26.72,78253.49,0.0,-0.56176,0.00026,22.01226]
[1777029790302,26.74,78243.53,0.0,-0.56433,0.00026,21.98665]
[1777029792581,26.75,78243.53,0.0,-0.56431,0.00026,21.98684]
[1777029792774,26.75,78243.53,0.0,-0.56431,0.00026,21.98684]
[1777029792638,26.77,78236.72,0.0,-0.56604,0.00026,21.96912]
[1777029792811,26.77,78236.72,0.0,-0.56604,0.00026,21.96912]
[1777029793040,26.77,78236.72,0.0,-0.56604,0.00026,21.96912]
[1777029793106,26.77,78236.72,0.0,-0.56604,0.00026,21.96912]
[1777029793172,26.77,78236.72,0.0,-0.56604,0.00026,21.96912]
[1777029795185,26.8,78232.37,0.0,-0.5671,0.00026,21.95791]
[1777029797790,26.83,78234.22,0.0,-0.56654,0.00026,21.96376]
[1777029797835,26.83,78234.22,0.0,-0.56654,0.00026,21.96376]
[1777029798092,26.83,78234.22,0.0,-0.56654,0.00026,21.96376]
[1777029798536,26.83,78234.22,0.0,-0.56654,0.00026,21.96376]
[1777029798555,26.85,78244.83,0.0,-0.56368,0.00026,21.99288]
[1777029801226,26.87,78240.39,0.0,-0.56482,0.00026,21.98137]
[1777029803633,26.89,78240.21,0.0,-0.5648,0.00026,21.98146]
[1777029804467,26.89,78252.94,0.0,-0.56146,0.00026,22.01469]
[1777029805649,26.89,78252.94,0.0,-0.56146,0.00026,22.01469]
[1777029805681,26.89,78252.94,0.0,-0.56146,0.00026,22.01469]
[1777029805691,26.89,78257.02,0.0,-0.56039,0.00026,22.02503]
[1777029810288,26.9,78252.77,0.0,-0.56148,0.00026,22.01447]
[1777029813516,26.92,78264.3,0.0,-0.55842,0.00026,22.03935]
[1777029815739,26.92,78264.3,0.0,-0.55842,0.00026,22.03935]
[1777029815769,26.92,78257.84,0.0,-0.56011,0.00026,22.02348]
[1777029818601,26.92,78257.06,0.0,-0.56031,0.00026,22.02156]
[1777029818702,26.92,78260.95,0.0,-0.55928,0.00026,22.03128]
[1777029819231,26.92,78260.95,0.0,-0.55928,0.00026,22.03128]
[1777029819237,26.92,78260.95,0.0,-0.55928,0.00026,22.03128]
[1777029819318,26.92,78260.95,0.0,-0.55928,0.00026,22.03128]
[1777029819780,26.93,78264.66,0.0,-0.55831,0.00026,22.04041]
[1777029820075,26.93,78264.66,0.0,-0.55831,0.00026,22.04041]
[1777029820369,26.93,78264.66,0.0,-0.55831,0.00026,22.04041]
[1777029821372,26.93,78275.71,0.0,-0.5554,0.00026,22.06673]
[1777029822380,26.93,78275.54,0.0,-0.55544,0.00026,22.06635]
[1777029823574,26.93,78275.54,0.0,-0.55544,0.00026,22.06635]
[1777029823661,26.93,78274.66,0.0,-0.55567,0.00026,22.06435]
[1777029829005,26.94,78271.1,0.0,-0.55659,0.00026,22.05606]
[1777029830385,26.94,78270.44,0.0,-0.55676,0.00026,22.05452]
[1777029830812,26.95,78268.16,0.0,-0.55732,0.00026,22.04936]
[1777029832785,26.97,78263.51,0.0,-0.55851,0.00026,22.03841]
[1777029835557,26.97,78269.04,0.0,-0.55705,0.00026,22.05181]
[1777029840569,26.97,78265.27,0.0,-0.55803,0.00026,22.04286]
[1777029841742,26.98,78254.35,0.0,-0.56088,0.00026,22.01596]
[1777029841912,26.98,78254.35,0.0,-0.56088,0.00026,22.01596]
[1777029842521,26.98,78254.35,0.0,-0.56088,0.00026,22.01596]
[1777029843640,26.98,78265.37,0.0,-0.55799,0.00026,22.04321]
[1777029845803,26.98,78264.93,0.0,-0.5581,0.00026,22.0422]
[1777029849817,26.99,78279.58,0.0,-0.55425,0.00026,22.0767]
[1777029850794,26.99,78285.85,0.0,-0.5526,0.00026,22.09082]
[1777029851756,26.99,78287.57,0.0,-0.55214,0.00026,22.09465]
[1777029853737,26.99,78288.5,0.0,-0.5519,0.00026,22.09672]
[1777029853776,26.99,78287.22,0.0,-0.55223,0.00026,22.09393]
[1777029859326,27.0,78283.34,0.0,-0.55324,0.00026,22.08536]
[1777029859587,27.0,78283.34,0.0,-0.55324,0.00026,22.08536]
[1777029859680,27.0,78283.34,0.0,-0.55324,0.00026,22.08536]
[1777029859803,27.0,78283.34,0.0,-0.55324,0.00026,22.08536]
[1777029859781,27.0,78304.54,0.0,-0.54767,0.00026,22.13077]
[1777029859990,27.0,78304.54,0.0,-0.54767,0.00026,22.13077]
[1777029860045,27.0,78304.54,0.0,-0.54767,0.00026,22.13077]
[1777029860191,27.0,78304.54,0.0,-0.54767,0.00026,22.13077]
[1777029860647,27.0,78304.54,0.0,-0.54767,0.00026,22.13079]
[1777029861656,27.0,78305.25,0.0,-0.54748,0.00026,22.13224]
[1777029862881,27.0,78304.01,0.0,-0.54781,0.00026,22.12971]
[1777029863668,27.0,78309.67,0.0,-0.54632,0.00026,22.14115]
[1777029866647,27.0,78313.36,0.0,-0.54535,0.00026,22.14846]
[1777029866791,27.0,78313.36,0.0,-0.54535,0.00026,22.14846]
[1777029866872,27.0,78313.36,0.0,-0.54535,0.00026,22.14846]
[1777029866858,27.01,78325.75,0.0,-0.54207,0.00026,22.17206]
[1777029866977,27.01,78325.75,0.0,-0.54207,0.00026,22.17206]
[1777029867092,27.01,78325.75,0.0,-0.54207,0.00026,22.17206]
[1777029867096,27.01,78325.75,0.0,-0.54207,0.00026,22.17206]
[1777029867158,27.01,78325.75,0.0,-0.54207,0.00026,22.17206]
[1777029867420,27.01,78325.75,0.0,-0.54207,0.00026,22.17206]
[1777029867491,27.01,78325.75,0.0,-0.54207,0.00026,22.17206]
[1777029867641,27.01,78325.75,0.0,-0.54207,0.00026,22.17206]
[1777029867695,27.01,78325.75,0.0,-0.54207,0.00026,22.17206]
[1777029867842,27.01,78325.75,0.0,-0.54207,0.00026,22.17206]
[1777029867710,27.01,78331.04,0.0,-0.54068,0.00026,22.18164]
[1777029868016,27.01,78331.04,0.0,-0.54068,0.00026,22.18164]
[1777029868054,27.01,78331.04,0.0,-0.54068,0.00026,22.18164]
[1777029868248,27.01,78331.04,0.0,-0.54068,0.00026,22.18164]
[1777029868707,27.01,78331.04,0.0,-0.54068,0.00026,22.18165]
[1777029869717,27.01,78323.82,0.0,-0.54258,0.00026,22.16852]
[1777029870749,27.01,78319.05,0.0,-0.54383,0.00026,22.15957]
[1777029870914,27.01,78319.05,0.0,-0.54383,0.00026,22.15957]
[1777029871758,27.01,78320.47,0.0,-0.54346,0.00026,22.15806]
[1777029872765,27.02,78324.73,0.0,-0.54234,0.00026,22.16602]
[1777029877793,27.03,78311.48,0.0,-0.54581,0.00026,22.14086]
[1777029878800,27.03,78309.34,0.0,-0.54637,0.00026,22.13662]
[1777029880354,27.03,78310.82,0.0,-0.54598,0.00026,22.13956]
[1777029880868,27.03,78312.63,0.0,-0.5455,0.00026,22.14312]
[1777029885234,27.03,78310.19,0.0,-0.54614,0.00026,22.13832]
[1777029885235,27.03,78310.19,0.0,-0.54614,0.00026,22.13832]
[1777029885316,27.03,78310.19,0.0,-0.54614,0.00026,22.13832]
[1777029885346,27.03,78310.19,0.0,-0.54614,0.00026,22.13832]
[1777029885847,27.03,78310.19,0.0,-0.54614,0.00026,22.13833]
[1777029886173,27.03,78310.19,0.0,-0.54614,0.00026,22.13833]
[1777029886854,27.03,78302.22,0.0,-0.54823,0.00026,22.12222]
[1777029887862,27.03,78289.58,0.0,-0.55154,0.00026,22.09547]
[1777029888891,27.06,78265.65,0.0,-0.55774,0.00026,22.04115]
[1777029888983,27.06,78265.65,0.0,-0.55774,0.00026,22.04115]
[1777029889299,27.06,78265.65,0.0,-0.55774,0.00026,22.04115]
[1777029889406,27.06,78265.65,0.0,-0.55774,0.00026,22.04115]
[1777029889649,27.06,78265.65,0.0,-0.55774,0.00026,22.04115]
[1777029889890,27.06,78265.65,0.0,-0.55774,0.00026,22.04115]
[1777029889979,27.06,78265.65,0.0,-0.55774,0.00026,22.04115]
[1777029890086,27.06,78265.65,0.0,-0.55774,0.00026,22.04115]
[1777029890336,27.06,78265.65,0.0,-0.55774,0.00026,22.04115]
[1777029890407,27.06,78265.65,0.0,-0.55774,0.00026,22.04115]
[1777029890539,27.06,78265.65,0.0,-0.55774,0.00026,22.04115]
[1777029890584,27.06,78265.65,0.0,-0.55774,0.00026,22.04115]
[1777029890733,27.06,78265.65,0.0,-0.55774,0.00026,22.04115]
[1777029890761,27.06,78265.65,0.0,-0.55774,0.00026,22.04115]
[1777029890887,27.07,78246.3,0.0,-0.56275,0.00026,21.99329]
[1777029890919,27.07,78246.3,0.0,-0.56275,0.00026,21.99329]
[1777029890969,27.07,78246.3,0.0,-0.56275,0.00026,21.99329]
[1777029891147,27.07,78246.3,0.0,-0.56275,0.00026,21.99329]
[1777029891255,27.07,78246.3,0.0,-0.56275,0.00026,21.99329]
[1777029891890,27.07,78243.26,0.0,-0.56355,0.00026,21.98541]
[1777029892127,27.07,78243.26,0.0,-0.56355,0.00026,21.98541]
[1777029892358,27.07,78243.26,0.0,-0.56355,0.00026,21.98541]
[1777029892589,27.07,78243.26,0.0,-0.56355,0.00026,21.98541]
[1777029892801,27.07,78243.26,0.0,-0.56355,0.00026,21.98541]
[1777029892903,27.09,78271.68,0.0,-0.55609,0.00026,22.05608]
[1777029893910,27.09,78279.9,0.0,-0.55394,0.00026,22.07501]
[1777029894386,27.09,78279.9,0.0,-0.55394,0.00026,22.07501]
[1777029894917,27.09,78277.81,0.0,-0.55448,0.00026,22.0703]
[1777029897320,27.1,78276.79,0.0,-0.55474,0.00026,22.06803]
[1777029897935,27.13,78269.46,0.0,-0.55658,0.00026,22.05156]
[1777029898898,27.13,78274.59,0.0,-0.55524,0.00026,22.06351]
[1777029901666,27.16,78275.48,0.0,-0.55493,0.00026,22.06617]
[1777029901864,27.18,78272.96,0.0,-0.55555,0.00026,22.06067]
[1777029903892,27.19,78269.8,0.0,-0.55633,0.00026,22.05361]
[1777029903920,27.19,78276.43,0.0,-0.55461,0.00026,22.06893]
[1777029905337,27.19,78276.43,0.0,-0.55461,0.00026,22.06893]
[1777029905439,27.2,78278.32,0.0,-0.5541,0.00026,22.07332]
[1777029908036,27.22,78279.42,0.0,-0.55377,0.00026,22.07616]
[1777029908053,27.24,78284.05,0.0,-0.55253,0.00026,22.08668]
[1777029909896,27.25,78275.69,0.0,-0.55467,0.00026,22.06823]
[1777029910917,27.25,78271.94,0.0,-0.55564,0.00026,22.05963]
[1777029911286,27.25,78271.94,0.0,-0.55564,0.00026,22.05963]
[1777029911899,27.25,78269.26,0.0,-0.55634,0.00026,22.0534]
[1777029912900,27.27,78262.86,0.0,-0.55797,0.00026,22.03854]
[1777029915886,27.27,78267.6,0.0,-0.55673,0.00026,22.04984]
[1777029916876,27.27,78260.71,0.0,-0.55851,0.00026,22.03347]
[1777029918248,27.28,78260.11,0.0,-0.55864,0.00026,22.03223]
[1777029918919,27.29,78258.31,0.0,-0.55908,0.00026,22.02808]
[1777029923976,27.31,78254.74,0.0,-0.55997,0.00026,22.01967]
[1777029926176,27.31,78252.8,0.0,-0.56047,0.00026,22.01491]
[1777029926213,27.31,78252.8,0.0,-0.56047,0.00026,22.01491]
[1777029926953,27.31,78250.55,0.0,-0.56104,0.00026,22.00935]
[1777029928875,27.31,78246.43,0.0,-0.5621,0.00026,21.99903]
[1777029929100,27.31,78246.43,0.0,-0.5621,0.00026,21.99903]
[1777029929348,27.31,78245.33,0.0,-0.56239,0.00026,21.99623]
[1777029935052,27.35,78243.39,0.0,-0.5628,0.00026,21.98792]
[1777029935753,27.35,78243.39,0.0,-0.5628,0.00026,21.98792]
[1777029935786,27.36,78242.66,0.0,-0.56296,0.00026,21.98634]
[1777029940523,27.37,78244.77,0.0,-0.5624,0.00026,21.99183]
[1777029940937,27.37,78238.13,0.0,-0.56411,0.00026,21.97478]
[1777029945978,27.37,78238.64,0.0,-0.56398,0.00026,21.97614]
[1777029948398,27.37,78238.22,0.0,-0.56408,0.00026,21.97508]
[1777029948490,27.37,78238.22,0.0,-0.56408,0.00026,21.97508]
[1777029948572,27.37,78238.22,0.0,-0.56408,0.00026,21.97508]
[1777029948665,27.37,78238.22,0.0,-0.56408,0.00026,21.97508]
[1777029948694,27.37,78238.22,0.0,-0.56408,0.00026,21.97508]
[1777029948728,27.37,78238.22,0.0,-0.56408,0.00026,21.97508]
[1777029948870,27.37,78238.22,0.0,-0.56408,0.00026,21.97508]
[1777029948914,27.37,78218.7,0.0,-0.56911,0.00026,21.92256]
[1777029949391,27.37,78258.81,0.0,-0.55877,0.00026,22.02671]
[1777029950597,27.37,78258.81,0.0,-0.55877,0.00026,22.02671]
[1777029950679,27.37,78258.81,0.0,-0.55877,0.00026,22.02671]
[1777029950747,27.37,78258.16,0.0,-0.55894,0.00026,22.02514]
[1777029951116,27.37,78258.16,0.0,-0.55894,0.00026,22.02514]
[1777029951169,27.37,78258.16,0.0,-0.55894,0.00026,22.02514]
[1777029951296,27.37,78258.16,0.0,-0.55894,0.00026,22.02514]
[1777029951347,27.37,78258.16,0.0,-0.55894,0.00026,22.02514]
[1777029951500,27.37,78258.16,0.0,-0.55894,0.00026,22.02514]
[1777029951553,27.37,78258.16,0.0,-0.55894,0.00026,22.02514]
[1777029951736,27.37,78258.16,0.0,-0.55894,0.00026,22.02514]
[1777029951763,27.37,78258.16,0.0,-0.55894,0.00026,22.02514]
[1777029951943,27.37,78258.16,0.0,-0.55894,0.00026,22.02514]
[1777029951805,27.38,78257.36,0.0,-0.55914,0.00026,22.02325]
[1777029953382,27.38,78257.36,0.0,-0.55914,0.00026,22.02325]
[1777029953406,27.38,78257.36,0.0,-0.55914,0.00026,22.02325]
[1777029953717,27.38,78255.86,0.0,-0.55952,0.00026,22.01962]
[1777029954411,27.38,78255.86,0.0,-0.55952,0.00026,22.01962]
[1777029954541,27.38,78255.86,0.0,-0.55952,0.00026,22.01962]
[1777029954643,27.38,78248.77,0.0,-0.56135,0.00026,22.0021]
[1777029956361,27.38,78233.8,0.0,-0.56521,0.00026,21.9636]
[1777029957228,27.38,78233.8,0.0,-0.56521,0.00026,21.9636]
[1777029957266,27.38,78233.8,0.0,-0.56521,0.00026,21.9636]
[1777029957498,27.38,78233.8,0.0,-0.56521,0.00026,21.9636]
[1777029957536,27.38,78233.8,0.0,-0.56521,0.00026,21.9636]
[1777029957566,27.38,78233.8,0.0,-0.56521,0.00026,21.9636]
[1777029957599,27.38,78225.69,0.0,-0.56729,0.00026,21.94195]
[1777029960395,27.38,78229.95,0.0,-0.56619,0.00026,21.95351]
[1777029961295,27.38,78229.95,0.0,-0.56619,0.00026,21.95351]
[1777029961571,27.39,78223.57,0.0,-0.56782,0.00026,21.93633]
[1777029965693,27.39,78226.26,0.0,-0.56711,0.00026,21.94377]
[1777029965785,27.39,78233.78,0.0,-0.56518,0.00026,21.96389]
[1777029966092,27.39,78233.78,0.0,-0.56518,0.00026,21.96389]
[1777029966221,27.39,78233.78,0.0,-0.56518,0.00026,21.96389]
[1777029966942,27.39,78238.29,0.0,-0.56401,0.00026,21.97571]
[1777029970082,27.4,78241.97,0.0,-0.56305,0.00026,21.98531]
[1777029970729,27.4,78239.24,0.0,-0.56375,0.00026,21.97831]
[1777029971886,27.4,78239.24,0.0,-0.56375,0.00026,21.97831]
[1777029971970,27.4,78242.72,0.0,-0.56285,0.00026,21.98729]
[1777029973719,27.4,78242.72,0.0,-0.56285,0.00026,21.98729]
[1777029973992,27.4,78242.72,0.0,-0.56285,0.00026,21.98729]
[1777029973866,27.4,78248.52,0.0,-0.56135,0.00026,22.00202]
[1777029974053,27.4,78248.52,0.0,-0.56135,0.00026,22.00202]
[1777029977517,27.4,78244.67,0.0,-0.56234,0.00026,21.99237]
[1777029978524,27.4,78238.7,0.0,-0.56388,0.00026,21.97707]
[1777029979841,27.4,78238.7,0.0,-0.56388,0.00026,21.97707]
[1777029979942,27.41,78245.65,0.0,-0.56208,0.00026,21.99489]
[1777029985018,27.41,78246.47,0.0,-0.56186,0.00026,21.99702]
[1777029986728,27.41,78250.16,0.0,-0.56091,0.00026,22.00629]
[1777029986863,27.41,78250.16,0.0,-0.56091,0.00026,22.00629]
[1777029986937,27.41,78250.16,0.0,-0.56091,0.00026,22.00629]
[1777029986974,27.41,78268.98,0.0,-0.55605,0.00026,22.05146]
[1777029987105,27.41,78268.98,0.0,-0.55605,0.00026,22.05146]
[1777029987439,27.41,78268.98,0.0,-0.55605,0.00026,22.05146]
[1777029987587,27.41,78268.98,0.0,-0.55605,0.00026,22.05146]
[1777029987783,27.41,78268.98,0.0,-0.55605,0.00026,22.05146]
[1777029987939,27.41,78268.98,0.0,-0.55605,0.00026,22.05146]
[1777029988006,27.41,78296.9,0.0,-0.54884,0.00026,22.11246]
[1777029988063,27.41,78296.9,0.0,-0.54884,0.00026,22.11246]
[1777029988304,27.41,78296.9,0.0,-0.54884,0.00026,22.11246]
[1777029988381,27.41,78296.9,0.0,-0.54884,0.00026,22.11246]
[1777029988596,27.41,78296.9,0.0,-0.54884,0.00026,22.11245]
[1777029989986,27.41,78296.9,0.0,-0.54884,0.00026,22.11245]
[1777029990608,27.41,78292.42,0.0,-0.55,0.00026,22.10314]
[1777029992728,27.41,78288.03,0.0,-0.55115,0.00026,22.08962]
[1777029994636,27.41,78282.27,0.0,-0.55263,0.00026,22.07718]
[1777029995812,27.41,78282.27,0.0,-0.55263,0.00026,22.07718]
[1777029995997,27.41,78294.29,0.0,-0.54952,0.00026,22.10285]
[1777029999567,27.41,78290.7,0.0,-0.55045,0.00026,22.09536]
[1777030000010,27.41,78295.68,0.0,-0.54916,0.00026,22.10577]
[1777030000906,27.41,78291.58,0.0,-0.55022,0.00026,22.09721]
[1777030001931,27.41,78296.18,0.0,-0.54903,0.00026,22.10678]
[1777030006325,27.41,78293.36,0.0,-0.54977,0.00026,22.1009]
[1777030006359,27.41,78293.36,0.0,-0.54977,0.00026,22.1009]
[1777030006362,27.41,78293.36,0.0,-0.54977,0.00026,22.1009]
[1777030007009,27.41,78290.98,0.0,-0.55038,0.00026,22.09589]
[1777030009831,27.41,78296.83,0.0,-0.54888,0.00026,22.10804]
[1777030012412,27.4,78295.98,0.0,-0.54911,0.00026,22.10616]
[1777030012763,27.4,78295.98,0.0,-0.54912,0.00026,22.10615]
[1777030013805,27.4,78295.98,0.0,-0.54912,0.00026,22.10615]
[1777030013871,27.4,78295.98,0.0,-0.54912,0.00026,22.10615]
[1777030013900,27.4,78295.98,0.0,-0.54912,0.00026,22.10615]
[1777030013960,27.4,78295.98,0.0,-0.54912,0.00026,22.10615]
[1777030014047,27.4,78298.26,0.0,-0.54853,0.00026,22.11082]
[1777030015817,27.4,78309.85,0.0,-0.54553,0.00026,22.13391]
[1777030016791,27.4,78309.85,0.0,-0.54553,0.00026,22.13391]
[1777030017798,27.4,78302.29,0.0,-0.54748,0.00026,22.119]
[1777030018456,27.4,78302.29,0.0,-0.54748,0.00026,22.119]
[1777030018805,27.4,78303.47,0.0,-0.54718,0.00026,22.12136]
[1777030019978,27.4,78295.09,0.0,-0.54935,0.00026,22.10429]
[1777030023057,27.39,78297.11,0.0,-0.54883,0.00026,22.10843]
[1777030026034,27.39,78303.38,0.0,-0.54721,0.00026,22.1211]
[1777030029056,27.38,78304.51,0.0,-0.54694,0.00026,22.12323]
[1777030030892,27.38,78298.92,0.0,-0.54839,0.00026,22.11195]
[1777030034964,27.38,78299.4,0.0,-0.54827,0.00026,22.1129]
[1777030034971,27.38,78299.4,0.0,-0.54827,0.00026,22.1129]
[1777030035030,27.38,78299.4,0.0,-0.54827,0.00026,22.1129]
[1777030035062,27.38,78299.4,0.0,-0.54827,0.00026,22.1129]
[1777030035100,27.38,78291.49,0.0,-0.55032,0.00026,22.09649]
[1777030035155,27.38,78291.49,0.0,-0.55032,0.00026,22.09649]
[1777030036081,27.38,78278.83,0.0,-0.5536,0.00026,22.06903]
[1777030037035,27.38,78274.61,0.0,-0.55468,0.00026,22.05957]
[1777030038073,27.38,78275.38,0.0,-0.55448,0.00026,22.06133]
[1777030041328,27.38,78279.02,0.0,-0.55354,0.00026,22.06953]
[1777030041985,27.38,78281.36,0.0,-0.55293,0.00026,22.07473]
[1777030043047,27.38,78288.58,0.0,-0.55106,0.00026,22.09041]
[1777030045033,27.39,78288.64,0.0,-0.55104,0.00026,22.09057]
[1777030050036,27.39,78289.42,0.0,-0.55083,0.00026,22.09229]
[1777030050224,27.39,78290.42,0.0,-0.55057,0.00026,22.09443]
[1777030051032,27.39,78291.75,0.0,-0.55023,0.00026,22.09304]
[1777030056091,27.39,78292.5,0.0,-0.55004,0.00026,22.09462]
[1777030058130,27.39,78298.31,0.0,-0.54854,0.00026,22.10662]
[1777030059303,27.39,78299.41,0.0,-0.54826,0.00026,22.10885]
[1777030060097,27.39,78303.95,0.0,-0.54708,0.00026,22.11799]
[1777030065657,27.38,78305.48,0.0,-0.5467,0.00026,22.12094]
[1777030070993,27.37,78305.53,0.0,-0.54672,0.00026,22.12085]
[1777030075996,27.37,78307.54,0.0,-0.54618,0.00026,22.12493]
[1777030076993,27.38,78306.65,0.0,-0.54641,0.00026,22.12319]
[1777030077094,27.38,78315.25,0.0,-0.54418,0.00026,22.13979]
[1777030078286,27.38,78317.64,0.0,-0.54355,0.00026,22.14429]
[1777030078329,27.38,78317.64,0.0,-0.54355,0.00026,22.14429]
[1777030079037,27.38,78318.69,0.0,-0.54328,0.00026,22.14626]
[1777030082860,27.41,78325.44,0.0,-0.54147,0.00026,22.15889]
[1777030086070,27.41,78325.48,0.0,-0.54146,0.00026,22.15898]
[1777030086131,27.41,78325.16,0.0,-0.54154,0.00026,22.15842]
[1777030090059,27.41,78328.23,0.0,-0.54074,0.00026,22.16391]
[1777030090090,27.41,78329.98,0.0,-0.54029,0.00026,22.16699]
[1777030090452,27.41,78329.98,0.0,-0.54029,0.00026,22.16699]
[1777030090524,27.41,78329.98,0.0,-0.54029,0.00026,22.16699]
[1777030090604,27.41,78329.98,0.0,-0.54029,0.00026,22.16699]
[1777030090710,27.41,78329.98,0.0,-0.54029,0.00026,22.16699]
[1777030090797,27.41,78329.98,0.0,-0.54029,0.00026,22.16699]
[1777030090865,27.41,78329.98,0.0,-0.54029,0.00026,22.16699]
[1777030091047,27.41,78329.98,0.0,-0.54029,0.00026,22.16699]
[1777030091107,27.41,78329.98,0.0,-0.54029,0.00026,22.16699]
[1777030091123,27.41,78334.19,0.0,-0.53919,0.00026,22.17427]
[1777030091287,27.41,78334.19,0.0,-0.53919,0.00026,22.17427]
[1777030091385,27.41,78339.03,0.0,-0.53794,0.00026,22.18243]
[1777030093427,27.42,78339.03,0.0,-0.53794,0.00026,22.18245]
[1777030093655,27.44,78340.39,0.0,-0.53755,0.00026,22.18487]
[1777030096947,27.47,78344.71,0.0,-0.53638,0.00026,22.19218]
[1777030101973,27.48,78344.83,0.0,-0.53633,0.00026,22.19243]
[1777030103050,27.48,78340.32,0.0,-0.5375,0.00026,22.18512]
[1777030108432,27.49,78339.38,0.0,-0.53773,0.00026,22.18364]
[1777030111072,27.49,78339.31,0.0,-0.53775,0.00026,22.18353]
[1777030111140,27.49,78339.31,0.0,-0.53775,0.00026,22.18353]
[1777030111173,27.49,78339.5,0.0,-0.5377,0.00026,22.17968]
[1777030111346,27.49,78339.5,0.0,-0.5377,0.00026,22.17968]
[1777030111482,27.49,78339.5,0.0,-0.5377,0.00026,22.17968]
[1777030111700,27.49,78339.5,0.0,-0.5377,0.00026,22.17968]
[1777030111820,27.49,78339.5,0.0,-0.5377,0.00026,22.17968]
[1777030111922,27.49,78339.5,0.0,-0.5377,0.00026,22.17968]
[1777030111976,27.49,78339.5,0.0,-0.5377,0.00026,22.17968]
[1777030112120,27.49,78339.5,0.0,-0.5377,0.00026,22.17968]
[1777030112128,27.49,78318.75,0.0,-0.54306,0.00026,22.14345]
[1777030112181,27.49,78318.75,0.0,-0.54306,0.00026,22.14345]
[1777030112325,27.49,78318.75,0.0,-0.54306,0.00026,22.14345]
[1777030112388,27.49,78318.75,0.0,-0.54306,0.00026,22.14345]
[1777030112537,27.49,78318.75,0.0,-0.54306,0.00026,22.14345]
[1777030112564,27.49,78317.33,0.0,-0.54343,0.00026,22.14082]
[1777030113467,27.49,78317.33,0.0,-0.54343,0.00026,22.14084]
[1777030114200,27.49,78317.33,0.0,-0.54343,0.00026,22.14084]
[1777030114474,27.49,78319.51,0.0,-0.54286,0.00026,22.14488]
[1777030117498,27.52,78324.65,0.0,-0.54148,0.00026,22.15448]
[1777030119693,27.54,78326.37,0.0,-0.54101,0.00026,22.15768]
[1777030120179,27.55,78327.77,0.0,-0.54063,0.00026,22.16024]
[1777030121421,27.55,78327.24,0.0,-0.54077,0.00026,22.15932]
[1777030122163,27.55,78321.41,0.0,-0.54227,0.00026,22.14892]
[1777030124052,27.55,78317.88,0.0,-0.54318,0.00026,22.1425]
[1777030125151,27.55,78317.88,0.0,-0.54318,0.00026,22.1425]
[1777030126163,27.55,78303.65,0.0,-0.54684,0.00026,22.11535]
[1777030127118,27.55,78307.7,0.0,-0.5458,0.00026,22.12328]
[1777030132129,27.56,78310.03,0.0,-0.54519,0.00026,22.12784]
[1777030133191,27.56,78304.92,0.0,-0.54649,0.00026,22.11798]
[1777030134627,27.56,78304.79,0.0,-0.54653,0.00026,22.11774]
[1777030135199,27.56,78304.87,0.0,-0.5465,0.00026,22.11791]
[1777030138210,27.57,78304.71,0.0,-0.54654,0.00026,22.11764]
[1777030139153,27.57,78302.73,0.0,-0.54705,0.00026,22.11375]
[1777030142770,27.57,78306.43,0.0,-0.54609,0.00026,22.12102]
[1777030143194,27.57,78312.39,0.0,-0.54456,0.00026,22.13247]
[1777030145084,27.57,78306.15,0.0,-0.54616,0.00026,22.1205]
[1777030145287,27.57,78306.15,0.0,-0.54616,0.00026,22.1205]
[1777030146068,27.57,78306.73,0.0,-0.54601,0.00026,22.12164]
[1777030147184,27.57,78306.73,0.0,-0.54601,0.00026,22.12164]
[1777030147708,27.57,78307.44,0.0,-0.54582,0.00026,22.12305]
[1777030149729,27.58,78315.31,0.0,-0.54379,0.00026,22.13802]
[1777030151010,27.58,78320.92,0.0,-0.54234,0.00026,22.14839]
[1777030152912,27.59,78320.92,0.0,-0.54233,0.00026,22.14844]
[1777030153213,27.59,78321.92,0.0,-0.54207,0.00026,22.15029]
[1777030154559,27.59,78321.85,0.0,-0.54208,0.00026,22.1502]
[1777030154743,27.59,78321.85,0.0,-0.54208,0.00026,22.1502]
[1777030155151,27.6,78329.19,0.0,-0.54018,0.00026,22.16322]
[1777030155251,27.6,78329.19,0.0,-0.54018,0.00026,22.16322]
[1777030155342,27.6,78329.19,0.0,-0.54018,0.00026,22.16322]
[1777030156772,27.6,78323.04,0.0,-0.54176,0.00026,22.15242]
[1777030157778,27.6,78327.41,0.0,-0.54063,0.00026,22.16017]
[1777030159793,27.62,78323.31,0.0,-0.54165,0.00026,22.15312]
[1777030160820,27.62,78328.93,0.0,-0.5402,0.00026,22.16302]
[1777030162756,27.63,78328.93,0.0,-0.5402,0.00026,22.16304]
[1777030162972,27.63,78334.51,0.0,-0.53876,0.00026,22.17258]
[1777030167976,27.63,78336.97,0.0,-0.53811,0.00026,22.17676]
[1777030170200,27.64,78343.76,0.0,-0.53636,0.00026,22.18783]
[1777030175905,27.64,78343.81,0.0,-0.53635,0.00026,22.18377]
[1777030182858,27.65,78343.63,0.0,-0.53638,0.00026,22.18354]
[1777030186982,27.66,78336.98,0.0,-0.53808,0.00026,22.17277]
[1777030192017,27.66,78341.57,0.0,-0.5369,0.00026,22.18032]
[1777030196046,27.67,78336.67,0.0,-0.53815,0.00026,22.17234]
[1777030198195,27.68,78343.7,0.0,-0.53632,0.00026,22.18387]
[1777030198368,27.68,78343.7,0.0,-0.53632,0.00026,22.18387]
[1777030198513,27.68,78343.7,0.0,-0.53632,0.00026,22.18387]
[1777030198542,27.68,78343.7,0.0,-0.53632,0.00026,22.18387]
[1777030198556,27.68,78343.7,0.0,-0.53632,0.00026,22.18387]
[1777030198669,27.68,78343.7,0.0,-0.53632,0.00026,22.18387]
[1777030198700,27.68,78343.7,0.0,-0.53632,0.00026,22.18387]
[1777030198732,27.68,78343.7,0.0,-0.53632,0.00026,22.18387]
[1777030198759,27.68,78343.7,0.0,-0.53632,0.00026,22.18387]
[1777030198917,27.68,78343.7,0.0,-0.53632,0.00026,22.18387]
[1777030198972,27.68,78343.7,0.0,-0.53632,0.00026,22.18387]
[1777030199040,27.68,78343.7,0.0,-0.53632,0.00026,22.18387]
[1777030199173,27.68,78343.7,0.0,-0.53632,0.00026,22.18387]
[1777030199220,27.68,78343.7,0.0,-0.53632,0.00026,22.18387]
[1777030199257,27.69,78351.49,0.0,-0.5343,0.00026,22.19606]
[1777030199386,27.69,78351.49,0.0,-0.5343,0.00026,22.19606]
[1777030201081,27.69,78355.7,0.0,-0.53322,0.00026,22.20238]
[1777030202099,27.69,78359.1,0.0,-0.53234,0.00026,22.20737]
[1777030204104,27.69,78352.14,0.0,-0.53413,0.00026,22.19707]
[1777030206116,27.69,78357.94,0.0,-0.53264,0.00026,22.2057]
[1777030206599,27.69,78357.94,0.0,-0.53264,0.00026,22.2057]
[1777030206696,27.69,78357.94,0.0,-0.53264,0.00026,22.2057]
[1777030207124,27.69,78356.3,0.0,-0.53306,0.00026,22.20331]
[1777030207469,27.69,78356.3,0.0,-0.53306,0.00026,22.20331]
[1777030208131,27.7,78354.37,0.0,-0.53355,0.00026,22.20045]
[1777030209137,27.7,78349.8,0.0,-0.53472,0.00026,22.19354]
[1777030212164,27.7,78337.94,0.0,-0.53776,0.00026,22.17477]
[1777030213166,27.71,78336.17,0.0,-0.5382,0.00026,22.17193]
[1777030213489,27.71,78336.17,0.0,-0.5382,0.00026,22.17193]
[1777030214269,27.71,78335.9,0.0,-0.53827,0.00026,22.17149]
[1777030214779,27.71,78335.9,0.0,-0.53827,0.00026,22.17149]
[1777030214798,27.71,78335.9,0.0,-0.53827,0.00026,22.17149]
[1777030214896,27.71,78335.9,0.0,-0.53827,0.00026,22.17149]
[1777030215203,27.71,78334.33,0.0,-0.53867,0.00026,22.16888]
[1777030215442,27.71,78334.33,0.0,-0.53867,0.00026,22.16888]
[1777030215455,27.71,78334.33,0.0,-0.53867,0.00026,22.16888]
[1777030216198,27.72,78329.4,0.0,-0.53993,0.00026,22.16053]
[1777030219208,27.76,78326.15,0.0,-0.54069,0.00026,22.1553]
[1777030220224,27.77,78337.78,0.0,-0.53769,0.00026,22.17507]
[1777030222229,27.78,78344.43,0.0,-0.53597,0.00026,22.18585]
[1777030227246,27.79,78340.69,0.0,-0.53692,0.00026,22.17994]
[1777030229280,27.79,78335.2,0.0,-0.53832,0.00026,22.171]
[1777030234317,27.79,78336.17,0.0,-0.53807,0.00026,22.16844]
[1777030235322,27.79,78341.04,0.0,-0.53683,0.00026,22.17637]
[1777030236133,27.79,78341.04,0.0,-0.53683,0.00026,22.17637]
[1777030236234,27.79,78339.91,0.0,-0.53711,0.00026,22.17456]
[1777030241258,27.8,78336.07,0.0,-0.53809,0.00026,22.16831]
[1777030245369,27.8,78333.68,0.0,-0.5387,0.00026,22.16438]
[1777030245814,27.8,78333.07,0.0,-0.53885,0.00026,22.16336]
[1777030247213,27.8,78333.07,0.0,-0.53885,0.00026,22.16336]
[1777030247321,27.8,78333.07,0.0,-0.53885,0.00026,22.16336]
[1777030247217,27.8,78330.65,0.0,-0.53947,0.00026,22.15928]
[1777030247966,27.8,78311.81,0.0,-0.54429,0.00026,22.12568]
[1777030249337,27.81,78312.12,0.0,-0.5442,0.00026,22.12632]
[1777030250010,27.81,78312.12,0.0,-0.5442,0.00026,22.12632]
[1777030250336,27.81,78311.89,0.0,-0.54425,0.00026,22.12592]
[1777030250827,27.81,78311.89,0.0,-0.54425,0.00026,22.12592]
[1777030251340,27.81,78311.78,0.0,-0.54428,0.00026,22.12571]
[1777030252176,27.83,78304.44,0.0,-0.54611,0.00026,22.11203]
[1777030253330,27.83,78304.44,0.0,-0.54611,0.00026,22.11203]
[1777030253365,27.87,78305.41,0.0,-0.5458,0.00025,22.11436]
[1777030255367,27.89,78304.55,0.0,-0.54598,0.00025,22.11293]
[1777030255478,27.89,78304.56,0.0,-0.54598,0.00025,22.11295]
[1777030259257,27.94,78295.66,0.0,-0.54813,0.00025,22.09621]
[1777030262527,27.95,78290.73,0.0,-0.54937,0.00025,22.08639]
[1777030266313,27.96,78291.63,0.0,-0.54912,0.00025,22.08833]
[1777030265763,27.96,78295.7,0.0,-0.54809,0.00025,22.09655]
[1777030266402,27.96,78295.7,0.0,-0.54809,0.00025,22.09655]
[1777030266729,27.96,78301.33,0.0,-0.54665,0.00025,22.10766]
[1777030269102,27.96,78301.33,0.0,-0.54665,0.00025,22.10765]
[1777030269300,27.96,78305.01,0.0,-0.54572,0.00025,22.11472]
[1777030272296,28.0,78309.61,0.0,-0.54448,0.00025,22.12385]
[1777030273288,28.04,78317.81,0.0,-0.54232,0.00025,22.13931]
[1777030274771,28.07,78318.67,0.0,-0.54206,0.00025,22.1411]
[1777030274795,28.07,78318.67,0.0,-0.54206,0.00025,22.1411]
[1777030274857,28.07,78318.67,0.0,-0.54206,0.00025,22.1411]
[1777030275234,28.07,78322.87,0.0,-0.541,0.00025,22.14848]
[1777030276282,28.07,78340.07,0.0,-0.53664,0.00025,22.17707]
[1777030277625,28.07,78339.11,0.0,-0.53688,0.00025,22.17554]
[1777030278266,28.07,78339.62,0.0,-0.53674,0.00025,22.1764]
[1777030283326,28.1,78341.0,0.0,-0.53635,0.00025,22.1788]
[1777030288378,28.21,78342.3,0.0,-0.53585,0.00025,22.18171]
[1777030289062,28.25,78342.29,0.0,-0.53579,0.00025,22.18201]
[1777030289139,28.25,78342.29,0.0,-0.53579,0.00025,22.18201]
[1777030289150,28.25,78341.08,0.0,-0.53609,0.00025,22.18013]
[1777030294793,28.32,78337.22,0.0,-0.53697,0.00025,22.1704]
[1777030295371,28.32,78337.08,0.0,-0.53699,0.00025,22.17022]
[1777030298519,28.33,78338.35,0.0,-0.53667,0.00025,22.17227]
[1777030298599,28.33,78338.35,0.0,-0.53667,0.00025,22.17227]
[1777030302201,28.41,78342.91,0.0,-0.5354,0.00025,22.17994]
[1777030302506,28.43,78342.77,0.0,-0.5354,0.00025,22.1799]
[1777030303294,28.45,78342.33,0.0,-0.53548,0.00025,22.17941]
[1777030308381,28.56,78344.81,0.0,-0.53469,0.00025,22.18397]
[1777030313390,28.66,78348.69,0.0,-0.53358,0.00025,22.19037]
[1777030315243,28.69,78348.91,0.0,-0.53348,0.00025,22.19091]
[1777030315288,28.69,78348.91,0.0,-0.53348,0.00025,22.19091]
[1777030315318,28.69,78348.91,0.0,-0.53348,0.00025,22.19091]
[1777030315370,28.69,78348.91,0.0,-0.53348,0.00025,22.19091]
[1777030315423,28.69,78360.9,0.0,-0.53051,0.00025,22.20765]
[1777030315441,28.69,78360.9,0.0,-0.53051,0.00025,22.20765]
[1777030315480,28.69,78360.9,0.0,-0.53051,0.00025,22.20765]
[1777030315529,28.69,78360.9,0.0,-0.53051,0.00025,22.20765]
[1777030315585,28.69,78360.9,0.0,-0.53051,0.00025,22.20765]
[1777030315676,28.69,78360.9,0.0,-0.53051,0.00025,22.20765]
[1777030315809,28.69,78360.9,0.0,-0.53051,0.00025,22.20765]
[1777030315857,28.69,78360.9,0.0,-0.53051,0.00025,22.20765]
[1777030315925,28.69,78360.9,0.0,-0.53051,0.00025,22.20765]
[1777030315980,28.69,78360.9,0.0,-0.53051,0.00025,22.20765]
[1777030316010,28.69,78360.9,0.0,-0.53051,0.00025,22.20765]
[1777030316103,28.69,78360.9,0.0,-0.53051,0.00025,22.20765]
[1777030316139,28.69,78360.9,0.0,-0.53051,0.00025,22.20765]
[1777030316144,28.69,78360.9,0.0,-0.53051,0.00025,22.20765]
[1777030316377,28.69,78360.9,0.0,-0.53051,0.00025,22.20765]
[1777030316240,28.7,78368.05,0.0,-0.52871,0.00025,22.2171]
[1777030316472,28.7,78368.05,0.0,-0.52871,0.00025,22.2171]
[1777030316682,28.7,78368.05,0.0,-0.52871,0.00025,22.2171]
[1777030316770,28.7,78368.05,0.0,-0.52871,0.00025,22.2171]
[1777030316882,28.7,78368.05,0.0,-0.52871,0.00025,22.2171]
[1777030316916,28.7,78368.05,0.0,-0.52871,0.00025,22.21711]
[1777030318841,28.71,78369.0,0.0,-0.52848,0.00025,22.21833]
[1777030318931,28.71,78366.89,0.0,-0.52899,0.00025,22.21567]
[1777030322308,28.73,78368.36,0.0,-0.5286,0.00025,22.21766]
[1777030322321,28.75,78369.32,0.0,-0.52834,0.00025,22.21897]
[1777030324321,28.77,78360.95,0.0,-0.53038,0.00025,22.20819]
[1777030324435,28.77,78360.95,0.0,-0.53038,0.00025,22.20819]
[1777030325375,28.77,78366.76,0.0,-0.52894,0.00025,22.21581]
[1777030330411,28.82,78368.49,0.0,-0.52846,0.00025,22.21826]
[1777030333450,28.85,78362.82,0.0,-0.52982,0.00025,22.2111]
[1777030338472,28.9,78364.32,0.0,-0.52938,0.00025,22.21333]
[1777030339554,28.9,78364.32,0.0,-0.52938,0.00025,22.21333]
[1777030339629,28.9,78364.32,0.0,-0.52938,0.00025,22.21333]
[1777030340404,28.94,78353.78,0.0,-0.53193,0.00025,22.19941]
[1777030340600,28.94,78353.78,0.0,-0.53193,0.00025,22.19941]
[1777030340640,28.94,78353.78,0.0,-0.53193,0.00025,22.19941]
[1777030345235,28.99,78351.05,0.0,-0.53252,0.00025,22.19595]
[1777030345330,29.01,78351.68,0.0,-0.53234,0.00025,22.19695]
[1777030347411,29.01,78351.68,0.0,-0.53234,0.00025,22.19695]
[1777030347423,29.05,78347.53,0.0,-0.53331,0.00025,22.19133]
[1777030349155,29.07,78339.49,0.0,-0.53525,0.00024,22.17971]
[1777030351239,29.08,78336.54,0.0,-0.53595,0.00024,22.17539]
[1777030351337,29.11,78337.43,0.0,-0.5357,0.00024,22.17276]
[1777030354432,29.14,78334.82,0.0,-0.53629,0.00024,22.16903]
[1777030355392,29.18,78335.79,0.0,-0.53599,0.00024,22.17082]
[1777030359341,29.22,78330.53,0.0,-0.53722,0.00024,22.16304]
[1777030359800,29.22,78330.53,0.0,-0.53722,0.00024,22.16304]
[1777030360297,29.22,78322.22,0.0,-0.53924,0.00024,22.14985]
[1777030362323,29.26,78321.76,0.0,-0.53929,0.00024,22.14949]
[1777030364333,29.31,78326.95,0.0,-0.53795,0.00024,22.1582]
[1777030366348,29.32,78332.19,0.0,-0.53665,0.00024,22.16644]
[1777030368349,29.33,78326.24,0.0,-0.53809,0.00024,22.15721]
[1777030370409,29.35,78332.52,0.0,-0.53653,0.00024,22.16715]
[1777030375466,29.4,78335.25,0.0,-0.5358,0.00024,22.17163]
[1777030378452,29.41,78327.03,0.0,-0.53777,0.00024,22.15917]
[1777030381390,29.43,78321.5,0.0,-0.53907,0.00024,22.15058]
[1777030385448,29.46,78326.54,0.0,-0.53781,0.00024,22.15882]
[1777030390477,29.47,78323.37,0.0,-0.53856,0.00024,22.15392]
[1777030391459,29.48,78349.32,0.0,-0.53228,0.00024,22.19239]
[1777030391890,29.48,78349.32,0.0,-0.53228,0.00024,22.19239]
[1777030392460,29.48,78349.32,0.0,-0.53228,0.00024,22.1924]
[1777030397490,29.48,78349.76,0.0,-0.53217,0.00024,22.19303]
[1777030399224,29.48,78348.34,0.0,-0.53251,0.00024,22.19109]
[1777030399437,29.48,78347.37,0.0,-0.53274,0.00024,22.18975]
[1777030400540,29.49,78350.58,0.0,-0.53196,0.00024,22.19418]
[1777030400798,29.49,78350.58,0.0,-0.53196,0.00024,22.19418]
[1777030400832,29.49,78350.58,0.0,-0.53196,0.00024,22.19418]
[1777030400958,29.49,78350.58,0.0,-0.53196,0.00024,22.19418]
[1777030401051,29.49,78350.58,0.0,-0.53196,0.00024,22.19418]
[1777030401239,29.49,78350.58,0.0,-0.53196,0.00024,22.19418]
[1777030401424,29.49,78350.58,0.0,-0.53196,0.00024,22.19418]
[1777030401472,29.49,78350.58,0.0,-0.53196,0.00024,22.19418]
[1777030401462,29.49,78357.55,0.0,-0.53028,0.00024,22.2035]
[1777030401681,29.49,78357.55,0.0,-0.53028,0.00024,22.2035]
[1777030401940,29.49,78357.55,0.0,-0.53028,0.00024,22.2035]
[1777030402004,29.49,78357.55,0.0,-0.53028,0.00024,22.2035]
[1777030402140,29.49,78357.55,0.0,-0.53028,0.00024,22.2035]
[1777030402238,29.49,78375.86,0.0,-0.52585,0.00024,22.22609]
[1777030404433,29.48,78376.47,0.0,-0.52571,0.00024,22.22679]
[1777030404535,29.48,78376.47,0.0,-0.52571,0.00024,22.22679]
[1777030404581,29.48,78376.47,0.0,-0.52571,0.00024,22.22679]
[1777030405069,29.48,78375.8,0.0,-0.52587,0.00024,22.22601]
[1777030405731,29.48,78375.8,0.0,-0.52587,0.00024,22.22601]
[1777030406127,29.48,78382.85,0.0,-0.52416,0.00024,22.23398]
[1777030411598,29.48,78386.8,0.0,-0.52321,0.00024,22.23409]
[1777030413436,29.48,78379.53,0.0,-0.52497,0.00024,22.22609]
[1777030417640,29.49,78377.83,0.0,-0.52538,0.00024,22.22418]
[1777030419547,29.49,78377.45,0.0,-0.52547,0.00024,22.22374]
[1777030420333,29.49,78378.02,0.0,-0.52533,0.00024,22.22439]
[1777030421471,29.49,78373.81,0.0,-0.52635,0.00024,22.21951]
[1777030421782,29.49,78373.81,0.0,-0.52635,0.00024,22.21951]
[1777030422038,29.49,78373.81,0.0,-0.52635,0.00024,22.21951]
[1777030423409,29.49,78383.89,0.0,-0.52391,0.00024,22.23095]
[1777030428433,29.49,78381.69,0.0,-0.52445,0.00024,22.22853]
[1777030432463,29.49,78390.81,0.0,-0.52224,0.00024,22.23833]
[1777030436412,29.49,78393.59,0.0,-0.52156,0.00024,22.24119]
[1777030438537,29.49,78400.03,0.0,-0.52001,0.00024,22.24755]
[1777030441541,29.49,78393.67,0.0,-0.52155,0.00024,22.24126]
[1777030442398,29.49,78383.93,0.0,-0.5239,0.00024,22.231]
[1777030445192,29.49,78386.85,0.0,-0.5232,0.00024,22.23416]
[1777030445288,29.49,78383.89,0.0,-0.52391,0.00024,22.23096]
[1777030449520,29.49,78388.46,0.0,-0.52281,0.00024,22.23588]
[1777030451048,29.49,78384.18,0.0,-0.52384,0.00024,22.23128]
[1777030454035,29.49,78383.34,0.0,-0.52404,0.00024,22.23036]
[1777030454548,29.5,78390.16,0.0,-0.52239,0.00024,22.23768]
[1777030455539,29.5,78400.11,0.0,-0.51998,0.00024,22.24764]
[1777030460564,29.5,78401.17,0.0,-0.51973,0.00024,22.24865]
[1777030465401,29.49,78397.52,0.0,-0.52061,0.00024,22.24511]
[1777030465518,29.49,78398.35,0.0,-0.52041,0.00024,22.24593]
[1777030467486,29.51,78392.94,0.0,-0.5217,0.00024,22.24059]
[1777030470553,29.51,78384.24,0.0,-0.5238,0.00024,22.23143]
[1777030474394,29.52,78382.85,0.0,-0.52414,0.00024,22.22572]
[1777030474574,29.52,78383.63,0.0,-0.52395,0.00024,22.22658]
[1777030475561,29.52,78392.89,0.0,-0.52171,0.00024,22.23637]
[1777030480583,29.53,78396.19,0.0,-0.52091,0.00024,22.23971]
[1777030485608,29.53,78391.83,0.0,-0.52195,0.00024,22.23534]
[1777030485832,29.53,78391.83,0.0,-0.52195,0.00024,22.23534]
[1777030486491,29.53,78390.92,0.0,-0.52217,0.00024,22.2344]
[1777030488381,29.53,78390.92,0.0,-0.52217,0.00024,22.2344]
[1777030488483,29.53,78389.83,0.0,-0.52244,0.00024,22.23326]
[1777030492160,29.54,78395.73,0.0,-0.52101,0.00024,22.23929]
[1777030495348,29.54,78389.02,0.0,-0.52262,0.00024,22.23245]
[1777030500264,29.55,78388.83,0.0,-0.52266,0.00024,22.23228]
[1777030500367,29.55,78388.83,0.0,-0.52266,0.00024,22.23228]
[1777030502512,29.57,78373.53,0.0,-0.52633,0.00024,22.21533]
[1777030504259,29.57,78369.06,0.0,-0.52741,0.00024,22.21001]
[1777030505370,29.58,78364.45,0.0,-0.52851,0.00024,22.20441]
[1777030507287,29.58,78359.72,0.0,-0.52964,0.00024,22.19845]
[1777030509294,29.58,78364.26,0.0,-0.52855,0.00024,22.2042]
[1777030510215,29.58,78364.26,0.0,-0.52855,0.00024,22.2042]
[1777030510571,29.59,78366.84,0.0,-0.52792,0.00024,22.20741]
[1777030515591,29.59,78365.74,0.0,-0.52818,0.00024,22.20608]
[1777030516599,29.6,78369.97,0.0,-0.52716,0.00024,22.21124]
[1777030521649,29.6,78366.35,0.0,-0.52802,0.00024,22.20687]
[1777030526662,29.61,78368.05,0.0,-0.52761,0.00024,22.20898]
[1777030531387,29.61,78364.92,0.0,-0.52836,0.00024,22.20515]
[1777030531599,29.61,78363.37,0.0,-0.52874,0.00024,22.19903]
[1777030533398,29.61,78363.49,0.0,-0.52871,0.00024,22.19919]
[1777030533601,29.61,78363.33,0.0,-0.52874,0.00024,22.19899]
[1777030538610,29.62,78359.79,0.0,-0.52959,0.00024,22.19453]
[1777030539596,29.62,78355.15,0.0,-0.5307,0.00024,22.18852]
[1777030541058,29.62,78355.62,0.0,-0.53059,0.00024,22.18915]
[1777030541522,29.62,78355.62,0.0,-0.53059,0.00024,22.18915]
[1777030542525,29.62,78350.91,0.0,-0.53172,0.00024,22.18288]
[1777030543575,29.62,78342.42,0.0,-0.53376,0.00024,22.17111]
[1777030544116,29.62,78342.42,0.0,-0.53376,0.00024,22.17111]
[1777030544610,29.62,78336.95,0.0,-0.53508,0.00024,22.16323]
[1777030547100,29.63,78333.82,0.0,-0.53583,0.00024,22.15862]
[1777030547144,29.63,78333.82,0.0,-0.53583,0.00024,22.15862]
[1777030551593,29.63,78322.88,0.0,-0.53845,0.00024,22.14189]
[1777030553599,29.63,78326.86,0.0,-0.53749,0.00024,22.1481]
[1777030554610,29.63,78324.19,0.0,-0.53813,0.00024,22.14396]
[1777030559638,29.64,78322.2,0.0,-0.53861,0.00024,22.14086]
[1777030559644,29.64,78318.09,0.0,-0.53959,0.00024,22.1343]
[1777030561077,29.64,78315.53,0.0,-0.54021,0.00024,22.13013]
[1777030561659,29.64,78316.58,0.0,-0.53996,0.00024,22.13184]
[1777030566693,29.64,78313.02,0.0,-0.5408,0.00024,22.12607]
[1777030566772,29.64,78313.02,0.0,-0.5408,0.00024,22.12607]
[1777030566796,29.64,78313.02,0.0,-0.5408,0.00024,22.12607]
[1777030566864,29.64,78313.02,0.0,-0.5408,0.00024,22.12607]
[1777030567700,29.64,78308.69,0.0,-0.54184,0.00024,22.11883]
[1777030572349,29.65,78308.69,0.0,-0.54183,0.00024,22.1189]
[1777030572418,29.65,78308.69,0.0,-0.54183,0.00024,22.1189]
[1777030572674,29.65,78308.69,0.0,-0.54183,0.00024,22.1189]
[1777030573403,29.65,78298.72,0.0,-0.54422,0.00024,22.1017]
[1777030575631,29.65,78292.71,0.0,-0.54566,0.00024,22.09092]
[1777030578503,29.65,78314.16,0.0,-0.54051,0.00024,22.12802]
[1777030578786,29.65,78314.16,0.0,-0.54052,0.00024,22.12801]
[1777030579902,29.65,78314.16,0.0,-0.54052,0.00024,22.12801]
[1777030580612,29.65,78325.77,0.0,-0.53773,0.00024,22.14656]
[1777030581585,29.65,78325.77,0.0,-0.53773,0.00024,22.14656]
[1777030581652,29.65,78325.77,0.0,-0.53773,0.00024,22.14656]
[1777030581642,29.65,78332.88,0.0,-0.53602,0.00024,22.15739]
[1777030585701,29.65,78341.66,0.0,-0.5339,0.00024,22.17022]
[1777030585906,29.65,78341.66,0.0,-0.5339,0.00024,22.17022]
[1777030586577,29.65,78340.77,0.0,-0.53412,0.00024,22.16896]
[1777030589123,29.65,78340.66,0.0,-0.53414,0.00024,22.16881]
[1777030589199,29.65,78340.66,0.0,-0.53414,0.00024,22.16881]
[1777030589372,29.65,78340.66,0.0,-0.53414,0.00024,22.16881]
[1777030589413,29.65,78340.66,0.0,-0.53414,0.00024,22.16881]
[1777030589595,29.65,78340.66,0.0,-0.53414,0.00024,22.16881]
[1777030589697,29.65,78343.28,0.0,-0.53351,0.00024,22.17253]
[1777030590430,29.65,78343.28,0.0,-0.53351,0.00024,22.17253]
[1777030590474,29.65,78343.28,0.0,-0.53351,0.00024,22.17253]
[1777030590663,29.65,78346.17,0.0,-0.53282,0.00024,22.17658]
[1777030590995,29.65,78346.17,0.0,-0.53282,0.00024,22.17658]
[1777030591520,29.65,78346.92,0.0,-0.53264,0.00024,22.17342]
[1777030595650,29.66,78352.12,0.0,-0.53139,0.00024,22.1805]
[1777030596486,29.66,78352.12,0.0,-0.53139,0.00024,22.1805]
[1777030596635,29.66,78350.12,0.0,-0.53187,0.00024,22.17781]
[1777030599721,29.66,78344.94,0.0,-0.53312,0.00024,22.17069]
[1777030600357,29.66,78344.94,0.0,-0.53312,0.00024,22.17069]
[1777030600656,29.66,78343.65,0.0,-0.53343,0.00024,22.16888]
[1777030602710,29.66,78336.58,0.0,-0.53512,0.00024,22.15874]
[1777030607762,29.66,78335.94,0.0,-0.53528,0.00024,22.15781]
[1777030612813,29.66,78332.75,0.0,-0.53604,0.00024,22.1531]
[1777030615811,29.66,78330.98,0.0,-0.53646,0.00024,22.15045]
[1777030616711,29.66,78323.35,0.0,-0.53829,0.00024,22.13871]
[1777030617316,29.66,78323.35,0.0,-0.53829,0.00024,22.13871]
[1777030617360,29.66,78323.35,0.0,-0.53829,0.00024,22.13871]
[1777030617420,29.66,78323.35,0.0,-0.53829,0.00024,22.13871]
[1777030617498,29.66,78318.45,0.0,-0.53947,0.00024,22.13093]
[1777030619111,29.67,78313.24,0.0,-0.54072,0.00024,22.12246]
[1777030622644,29.67,78313.21,0.0,-0.54072,0.00024,22.12243]
[1777030622743,29.67,78314.42,0.0,-0.54043,0.00024,22.12445]
[1777030624201,29.67,78322.37,0.0,-0.53852,0.00024,22.13724]
[1777030628278,29.68,78321.87,0.0,-0.53863,0.00024,22.13648]
[1777030628353,29.68,78318.92,0.0,-0.53934,0.00024,22.1318]
[1777030632328,29.68,78323.02,0.0,-0.53834,0.00024,22.13835]
[1777030634399,29.69,78327.55,0.0,-0.53725,0.00024,22.1454]
[1777030637420,29.69,78332.13,0.0,-0.53615,0.00024,22.15237]
[1777030642296,29.69,78336.4,0.0,-0.53512,0.00024,22.15872]
[1777030646532,29.7,78329.83,0.0,-0.53669,0.00024,22.14897]
[1777030652484,29.7,78326.47,0.0,-0.53749,0.00024,22.13968]
[1777030658374,29.71,78323.55,0.0,-0.53818,0.00024,22.1352]
[1777030658657,29.71,78323.55,0.0,-0.53818,0.00024,22.1352]
[1777030658784,29.71,78323.55,0.0,-0.53818,0.00024,22.1352]
[1777030658789,29.71,78311.26,0.0,-0.54113,0.00024,22.11539]
[1777030658898,29.71,78311.26,0.0,-0.54113,0.00024,22.11539]
[1777030659738,29.71,78298.06,0.0,-0.54429,0.00024,22.09276]
[1777030660425,29.71,78298.56,0.0,-0.54417,0.00024,22.09364]
[1777030661368,29.71,78298.56,0.0,-0.54417,0.00024,22.09364]
[1777030661433,29.71,78298.52,0.0,-0.54418,0.00024,22.09358]
[1777030664452,29.71,78294.14,0.0,-0.54523,0.00024,22.08579]
[1777030665010,29.71,78294.14,0.0,-0.54523,0.00024,22.08579]
[1777030665758,29.71,78291.82,0.0,-0.54578,0.00024,22.08161]
[1777030667125,29.71,78289.23,0.0,-0.5464,0.00024,22.07688]
[1777030667688,29.71,78288.94,0.0,-0.54647,0.00024,22.07635]
[1777030670713,29.71,78294.01,0.0,-0.54525,0.00024,22.08558]
[1777030675714,29.72,78290.71,0.0,-0.54604,0.00024,22.07961]
[1777030678760,29.72,78295.26,0.0,-0.54495,0.00024,22.08784]
[1777030679788,29.72,78290.0,0.0,-0.54621,0.00024,22.07833]
[1777030680230,29.72,78290.0,0.0,-0.54621,0.00024,22.07833]
[1777030680566,29.72,78290.0,0.0,-0.54621,0.00024,22.07833]
[1777030681515,29.72,78290.0,0.0,-0.54621,0.00024,22.07833]
[1777030681616,29.72,78283.27,0.0,-0.54782,0.00024,22.06584]
[1777030683438,29.72,78283.27,0.0,-0.54782,0.00024,22.06582]
[1777030683586,29.71,78285.16,0.0,-0.54737,0.00024,22.06936]
[1777030684596,29.71,78293.34,0.0,-0.54541,0.00024,22.08437]
[1777030688310,29.71,78290.32,0.0,-0.54614,0.00024,22.07884]
[1777030688621,29.71,78287.38,0.0,-0.54685,0.00024,22.07342]
[1777030693656,29.7,78287.22,0.0,-0.5469,0.00024,22.07306]
[1777030697353,29.7,78288.36,0.0,-0.54663,0.00024,22.07513]
[1777030697424,29.7,78288.36,0.0,-0.54663,0.00024,22.07513]
[1777030703726,29.69,78284.92,0.0,-0.54747,0.00024,22.06865]
[1777030708761,29.69,78284.99,0.0,-0.54746,0.00024,22.06871]
[1777030713796,29.68,78285.3,0.0,-0.54741,0.00024,22.06502]
[1777030714988,29.68,78285.01,0.0,-0.54748,0.00024,22.06447]
[1777030715465,29.68,78285.01,0.0,-0.54748,0.00024,22.06447]
[1777030715843,29.68,78285.01,0.0,-0.54748,0.00024,22.06447]
[1777030715884,29.68,78285.01,0.0,-0.54748,0.00024,22.06447]
[1777030715826,29.68,78284.05,0.0,-0.54771,0.00024,22.06267]
[1777030715972,29.68,78284.05,0.0,-0.54771,0.00024,22.06267]
[1777030716207,29.68,78284.05,0.0,-0.54771,0.00024,22.06267]
[1777030716653,29.68,78284.05,0.0,-0.54771,0.00024,22.06267]
[1777030716705,29.68,78284.05,0.0,-0.54771,0.00024,22.06267]
[1777030716822,29.68,78262.79,0.0,-0.5528,0.00024,22.02086]
[1777030716957,29.68,78262.79,0.0,-0.5528,0.00024,22.02086]
[1777030717828,29.68,78270.46,0.0,-0.55096,0.00024,22.03635]
[1777030717932,29.68,78270.46,0.0,-0.55096,0.00024,22.03635]
[1777030718837,29.68,78269.62,0.0,-0.55116,0.00024,22.03468]
[1777030720877,29.68,78276.73,0.0,-0.54946,0.00024,22.04867]
[1777030723437,29.68,78278.41,0.0,-0.54906,0.00024,22.05193]
[1777030723500,29.68,78278.41,0.0,-0.54906,0.00024,22.05193]
[1777030723871,29.68,78277.96,0.0,-0.54916,0.00024,22.05107]
[1777030725347,29.68,78280.49,0.0,-0.54856,0.00024,22.05592]
[1777030725395,29.68,78280.49,0.0,-0.54856,0.00024,22.05592]
[1777030727659,29.68,78282.19,0.0,-0.54815,0.00024,22.05914]
[1777030727717,29.68,78282.19,0.0,-0.54815,0.00024,22.05914]
[1777030727899,29.68,78282.31,0.0,-0.54813,0.00024,22.05936]
[1777030729645,29.68,78282.32,0.0,-0.54813,0.00024,22.05937]
[1777030729909,29.68,78282.52,0.0,-0.54808,0.00024,22.05974]
[1777030734256,29.68,78285.5,0.0,-0.54737,0.00024,22.06531]
[1777030734831,29.68,78285.92,0.0,-0.54727,0.00024,22.06609]
[1777030739861,29.67,78288.04,0.0,-0.54677,0.00024,22.06999]
[1777030740559,29.67,78287.83,0.0,-0.54682,0.00024,22.06958]
[1777030740906,29.67,78287.83,0.0,-0.54682,0.00024,22.06957]
[1777030742877,29.67,78288.33,0.0,-0.54671,0.00024,22.07048]
[1777030742897,29.67,78289.17,0.0,-0.54651,0.00024,22.07202]
[1777030743009,29.67,78289.17,0.0,-0.54651,0.00024,22.07202]
[1777030743096,29.67,78289.17,0.0,-0.54651,0.00024,22.07202]
[1777030743159,29.67,78289.17,0.0,-0.54651,0.00024,22.07202]
[1777030743215,29.67,78289.17,0.0,-0.54651,0.00024,22.07202]
[1777030743239,29.67,78289.17,0.0,-0.54651,0.00024,22.07202]
[1777030743377,29.67,78289.17,0.0,-0.54651,0.00024,22.07202]
[1777030743413,29.67,78289.17,0.0,-0.54651,0.00024,22.07202]
[1777030743565,29.67,78289.17,0.0,-0.54651,0.00024,22.07202]
[1777030743666,29.67,78305.57,0.0,-0.54258,0.00024,22.10115]
[1777030745305,29.67,78305.57,0.0,-0.54258,0.00024,22.10115]
[1777030745310,29.67,78305.57,0.0,-0.54258,0.00024,22.10115]
[1777030745397,29.67,78316.48,0.0,-0.53996,0.00024,22.11935]
[1777030748699,29.67,78317.5,0.0,-0.53971,0.00024,22.121]
[1777030748723,29.67,78315.95,0.0,-0.54008,0.00024,22.11851]
[1777030750609,29.67,78320.29,0.0,-0.53903,0.00024,22.12553]
[1777030752307,29.67,78321.05,0.0,-0.53885,0.00024,22.12673]
[1777030752876,29.67,78328.44,0.0,-0.53707,0.00024,22.13826]
[1777030755366,29.68,78329.89,0.0,-0.53672,0.00024,22.14048]
[1777030755860,29.68,78330.95,0.0,-0.53647,0.00024,22.14209]
[1777030760910,29.68,78330.8,0.0,-0.5365,0.00024,22.14189]
[1777030763781,29.68,78325.32,0.0,-0.53781,0.00024,22.13353]
[1777030765586,29.68,78330.31,0.0,-0.53661,0.00024,22.14119]
[1777030770599,29.69,78332.08,0.0,-0.53618,0.00024,22.14388]
[1777030775655,29.69,78333.68,0.0,-0.5358,0.00024,22.14208]
[1777030776998,29.69,78329.29,0.0,-0.53685,0.00024,22.1355]
[1777030778795,29.69,78330.69,0.0,-0.53651,0.00024,22.13763]
[1777030778877,29.69,78330.69,0.0,-0.53651,0.00024,22.13763]
[1777030778856,29.69,78330.69,0.0,-0.53651,0.00024,22.13763]
[1777030780837,29.7,78322.88,0.0,-0.53838,0.00024,22.12562]
[1777030782568,29.7,78322.88,0.0,-0.53838,0.00024,22.12563]
[1777030782616,29.7,78322.88,0.0,-0.53838,0.00024,22.12563]
[1777030785827,29.7,78320.05,0.0,-0.53906,0.00024,22.12118]
[1777030785836,29.7,78321.41,0.0,-0.53873,0.00024,22.12335]
[1777030790853,29.71,78320.07,0.0,-0.53904,0.00024,22.12127]
[1777030792961,29.71,78315.17,0.0,-0.54021,0.00024,22.11341]
[1777030793881,29.71,78306.21,0.0,-0.54236,0.00024,22.09848]
[1777030794899,29.71,78307.17,0.0,-0.54213,0.00024,22.1001]
[1777030799933,29.71,78305.27,0.0,-0.54259,0.00024,22.09682]
[1777030804040,29.7,78300.64,0.0,-0.54371,0.00024,22.08878]
[1777030809074,29.7,78298.8,0.0,-0.54415,0.00024,22.08553]
[1777030813057,29.7,78294.01,0.0,-0.5453,0.00024,22.07699]
[1777030817946,29.7,78290.4,0.0,-0.54617,0.00024,22.07042]
[1777030817985,29.7,78289.1,0.0,-0.54648,0.00024,22.06803]
[1777030822990,29.7,78288.01,0.0,-0.54674,0.00024,22.06602]
[1777030828026,29.7,78290.96,0.0,-0.54603,0.00024,22.07144]
[1777030833037,29.7,78289.84,0.0,-0.54631,0.00024,22.06517]
[1777030838117,29.7,78289.16,0.0,-0.54648,0.00024,22.06391]
[1777030843171,29.69,78288.26,0.0,-0.5467,0.00024,22.06221]
[1777030845401,29.69,78286.47,0.0,-0.54713,0.00024,22.05887]
[1777030845901,29.69,78282.22,0.0,-0.54815,0.00024,22.05088]
[1777030847922,29.69,78282.22,0.0,-0.54815,0.00024,22.05089]
[1777030848023,29.69,78279.55,0.0,-0.54879,0.00024,22.04581]
[1777030853112,29.7,78280.59,0.0,-0.54853,0.00024,22.04785]
[1777030856766,29.7,78284.31,0.0,-0.54764,0.00024,22.05492]
[1777030856836,29.7,78284.31,0.0,-0.54764,0.00024,22.05492]
[1777030856850,29.7,78284.31,0.0,-0.54764,0.00024,22.05492]
[1777030856921,29.7,78284.31,0.0,-0.54764,0.00024,22.05492]
[1777030856964,29.7,78293.19,0.0,-0.54551,0.00024,22.07129]
[1777030857116,29.7,78293.19,0.0,-0.54551,0.00024,22.07129]
[1777030857200,29.7,78293.19,0.0,-0.54551,0.00024,22.07129]
[1777030857278,29.7,78293.19,0.0,-0.54551,0.00024,22.07129]
[1777030857323,29.7,78293.19,0.0,-0.54551,0.00024,22.07129]
[1777030857341,29.7,78293.19,0.0,-0.54551,0.00024,22.07129]
[1777030857415,29.7,78293.19,0.0,-0.54551,0.00024,22.07129]
[1777030857569,29.7,78293.19,0.0,-0.54551,0.00024,22.07129]
[1777030857888,29.7,78293.19,0.0,-0.54551,0.00024,22.07129]
[1777030857972,29.7,78293.19,0.0,-0.54551,0.00024,22.07129]
[1777030858042,29.7,78305.15,0.0,-0.54264,0.00024,22.09236]
[1777030858189,29.7,78305.15,0.0,-0.54264,0.00024,22.09236]
[1777030858251,29.7,78305.15,0.0,-0.54264,0.00024,22.09236]
[1777030858387,29.7,78305.15,0.0,-0.54264,0.00024,22.09236]
[1777030858822,29.7,78305.15,0.0,-0.54263,0.00024,22.09237]
[1777030859831,29.7,78303.41,0.0,-0.54305,0.00024,22.0894]
[1777030860206,29.7,78303.41,0.0,-0.54305,0.00024,22.0894]
[1777030860835,29.71,78303.61,0.0,-0.543,0.00024,22.08975]
[1777030861845,29.71,78299.03,0.0,-0.5441,0.00024,22.08178]
[1777030862606,29.71,78299.03,0.0,-0.5441,0.00024,22.08178]
[1777030863016,29.71,78295.54,0.0,-0.54493,0.00024,22.07559]
[1777030864406,29.71,78295.05,0.0,-0.54505,0.00024,22.07472]
[1777030864538,29.71,78295.05,0.0,-0.54505,0.00024,22.07472]
[1777030864569,29.71,78295.05,0.0,-0.54505,0.00024,22.07472]
[1777030864971,29.71,78287.68,0.0,-0.54681,0.00024,22.0613]
[1777030865889,29.71,78282.67,0.0,-0.54802,0.00024,22.05191]
[1777030868049,29.7,78282.86,0.0,-0.54798,0.00024,22.05224]
[1777030868672,29.7,78282.86,0.0,-0.54798,0.00024,22.05224]
[1777030868998,29.7,78283.73,0.0,-0.54777,0.00024,22.05387]
[1777030874231,29.7,78286.47,0.0,-0.54712,0.00024,22.05894]
[1777030879014,29.69,78280.61,0.0,-0.54853,0.00024,22.04784]
[1777030881057,29.69,78290.01,0.0,-0.54629,0.00024,22.0654]
[1777030883015,29.69,78286.71,0.0,-0.54708,0.00024,22.05929]
[1777030888030,29.69,78290.34,0.0,-0.54621,0.00024,22.06598]
[1777030889037,29.69,78299.09,0.0,-0.54411,0.00024,22.08169]
[1777030889586,29.69,78299.09,0.0,-0.54411,0.00024,22.08169]
[1777030889906,29.69,78299.09,0.0,-0.54411,0.00024,22.08169]
[1777030889967,29.69,78299.09,0.0,-0.54411,0.00024,22.08169]
[1777030890045,29.69,78304.11,0.0,-0.54291,0.00024,22.09042]
[1777030890209,29.69,78304.11,0.0,-0.54291,0.00024,22.09042]
[1777030890367,29.69,78304.11,0.0,-0.54291,0.00024,22.09042]
[1777030890413,29.69,78304.11,0.0,-0.54291,0.00024,22.09042]
[1777030890517,29.69,78304.11,0.0,-0.54291,0.00024,22.09042]
[1777030890616,29.69,78304.11,0.0,-0.54291,0.00024,22.09042]
[1777030890757,29.69,78304.11,0.0,-0.54291,0.00024,22.09042]
[1777030890828,29.69,78304.11,0.0,-0.54291,0.00024,22.09042]
[1777030891054,29.69,78314.7,0.0,-0.54038,0.00024,22.10399]
[1777030891199,29.69,78314.7,0.0,-0.54038,0.00024,22.10399]
[1777030891456,29.69,78314.7,0.0,-0.54038,0.00024,22.10399]
[1777030891728,29.69,78314.7,0.0,-0.54038,0.00024,22.10399]
[1777030892067,29.69,78322.16,0.0,-0.53859,0.00024,22.116]
[1777030893840,29.69,78322.16,0.0,-0.53859,0.00024,22.11601]
[1777030894075,29.69,78323.43,0.0,-0.53828,0.00024,22.11801]
[1777030898748,29.69,78321.89,0.0,-0.53864,0.00024,22.11563]
[1777030899037,29.69,78321.0,0.0,-0.53885,0.00024,22.11423]
[1777030900018,29.69,78321.0,0.0,-0.53885,0.00024,22.11423]
[1777030900034,29.69,78321.0,0.0,-0.53885,0.00024,22.11423]
[1777030900049,29.69,78321.0,0.0,-0.53885,0.00024,22.11423]
[1777030900137,29.7,78319.78,0.0,-0.53915,0.00024,22.1123]
[1777030900557,29.7,78323.89,0.0,-0.53816,0.00024,22.1188]
[1777030905172,29.7,78323.95,0.0,-0.53814,0.00024,22.11893]
[1777030905247,29.7,78323.95,0.0,-0.53814,0.00024,22.11893]
[1777030905358,29.7,78309.86,0.0,-0.54152,0.00024,22.09613]
[1777030906916,29.7,78295.62,0.0,-0.54493,0.00024,22.07148]
[1777030908035,29.7,78296.43,0.0,-0.54473,0.00024,22.07294]
[1777030909090,29.7,78296.43,0.0,-0.54473,0.00024,22.07294]
[1777030910028,29.7,78293.22,0.0,-0.5455,0.00024,22.06719]
[1777030911991,29.71,78293.34,0.0,-0.54547,0.00024,22.06742]
[1777030912007,29.71,78299.27,0.0,-0.54405,0.00024,22.07799]
[1777030912997,29.71,78306.1,0.0,-0.54241,0.00024,22.08983]
[1777030913445,29.71,78310.53,0.0,-0.54134,0.00024,22.09732]
[1777030914126,29.71,78310.53,0.0,-0.54134,0.00024,22.09732]
[1777030914999,29.71,78309.26,0.0,-0.54165,0.00024,22.0952]
[1777030918988,29.72,78315.73,0.0,-0.54008,0.00024,22.10596]
[1777030919422,29.72,78315.73,0.0,-0.54008,0.00024,22.10596]
[1777030920018,29.72,78318.16,0.0,-0.5395,0.00024,22.1099]
[1777030925057,29.72,78316.78,0.0,-0.53982,0.00024,22.10772]
[1777030930059,29.73,78314.72,0.0,-0.5403,0.00024,22.10444]
[1777030935118,29.74,78316.14,0.0,-0.53995,0.00024,22.10681]
[1777030937024,29.74,78331.94,0.0,-0.53616,0.00024,22.13146]
[1777030937841,29.74,78332.39,0.0,-0.53605,0.00024,22.13214]
[1777030942842,29.75,78333.13,0.0,-0.53586,0.00024,22.13327]
[1777030947763,29.75,78335.1,0.0,-0.53538,0.00024,22.13622]
[1777030948125,29.75,78335.22,0.0,-0.53535,0.00024,22.1364]
[1777030949120,29.75,78346.45,0.0,-0.53266,0.00024,22.15239]
[1777030950077,29.75,78346.03,0.0,-0.53276,0.00024,22.15181]
[1777030950197,29.75,78346.03,0.0,-0.53276,0.00024,22.15181]
[1777030951066,29.75,78345.24,0.0,-0.53296,0.00024,22.14652]
[1777030955009,29.76,78341.04,0.0,-0.53396,0.00024,22.14064]
[1777030960023,29.76,78339.08,0.0,-0.53443,0.00024,22.13785]
[1777030965728,29.76,78335.14,0.0,-0.53537,0.00024,22.13215]
[1777030971524,29.76,78333.98,0.0,-0.53564,0.00024,22.13046]
[1777030976543,29.77,78331.63,0.0,-0.5362,0.00024,22.12698]
[1777030979043,29.77,78324.59,0.0,-0.53789,0.00024,22.11627]
[1777030979722,29.77,78324.59,0.0,-0.53789,0.00024,22.11627]
[1777030980101,29.77,78324.88,0.0,-0.53782,0.00024,22.11672]
[1777030985148,29.77,78325.76,0.0,-0.5376,0.00024,22.1181]
[1777030990200,29.77,78323.6,0.0,-0.53812,0.00024,22.11477]
[1777030991543,29.77,78322.96,0.0,-0.53827,0.00024,22.11378]
[1777030991616,29.77,78322.96,0.0,-0.53827,0.00024,22.11378]
[1777030991673,29.77,78322.96,0.0,-0.53827,0.00024,22.11378]
[1777030991738,29.77,78322.96,0.0,-0.53827,0.00024,22.11378]
[1777030991859,29.77,78322.77,0.0,-0.53831,0.00024,22.11348]
[1777030993952,29.77,78322.77,0.0,-0.53831,0.00024,22.11349]
[1777030994136,29.77,78320.94,0.0,-0.53875,0.00024,22.11061]
[1777030995622,29.78,78320.94,0.0,-0.53875,0.00024,22.11062]
[1777030996040,29.78,78312.3,0.0,-0.54082,0.00024,22.09668]
[1777030998176,29.78,78309.35,0.0,-0.54152,0.00024,22.0918]
[1777030998598,29.78,78309.35,0.0,-0.54152,0.00024,22.0918]
[1777030999138,29.78,78309.3,0.0,-0.54153,0.00024,22.09173]
[1777031003094,29.78,78315.16,0.0,-0.54012,0.00024,22.10142]
[1777031008099,29.79,78314.7,0.0,-0.54023,0.00024,22.10071]
[1777031012011,29.79,78318.97,0.0,-0.53921,0.00024,22.10342]
[1777031017059,29.79,78319.46,0.0,-0.53908,0.00024,22.10423]
[1777031022094,29.8,78318.55,0.0,-0.53929,0.00024,22.10282]
[1777031027107,29.8,78320.48,0.0,-0.53883,0.00024,22.10592]
[1777031032150,29.81,78320.18,0.0,-0.53889,0.00024,22.10547]
[1777031037201,29.81,78320.11,0.0,-0.5389,0.00024,22.10539]
[1777031042759,29.81,78320.16,0.0,-0.53889,0.00024,22.1055]
[1777031047801,29.82,78317.77,0.0,-0.53945,0.00024,22.10172]
[1777031048175,29.82,78325.63,0.0,-0.53757,0.00024,22.11406]
[1777031049292,29.82,78327.63,0.0,-0.53709,0.00024,22.11713]
[1777031050233,29.82,78326.47,0.0,-0.53737,0.00024,22.11536]
[1777031053580,29.82,78326.18,0.0,-0.53744,0.00024,22.11492]
[1777031054203,29.82,78325.92,0.0,-0.5375,0.00024,22.11452]
[1777031055223,29.82,78332.19,0.0,-0.536,0.00024,22.12399]
[1777031060239,29.82,78328.97,0.0,-0.53677,0.00024,22.11917]
[1777031061651,29.82,78326.93,0.0,-0.53726,0.00024,22.11607]
[1777031062144,29.82,78325.45,0.0,-0.53761,0.00024,22.1138]
[1777031067188,29.82,78322.19,0.0,-0.53839,0.00024,22.10875]
[1777031067109,29.82,78309.29,0.0,-0.54148,0.00024,22.08789]
[1777031067836,29.82,78309.29,0.0,-0.54148,0.00024,22.08789]
[1777031068235,29.82,78308.96,0.0,-0.54155,0.00024,22.08734]
[1777031072214,29.82,78317.98,0.0,-0.5394,0.00024,22.09789]
[1777031076177,29.82,78322.13,0.0,-0.53841,0.00024,22.10447]
[1777031081266,29.82,78322.23,0.0,-0.53838,0.00024,22.10464]
[1777031082293,29.83,78316.96,0.0,-0.53964,0.00024,22.0963]
[1777031087335,29.83,78319.45,0.0,-0.53904,0.00024,22.10032]
[1777031092376,29.84,78321.81,0.0,-0.53846,0.00024,22.1041]
[1777031097428,29.84,78325.01,0.0,-0.53769,0.00024,22.10912]
[1777031101774,29.85,78326.75,0.0,-0.53726,0.00024,22.11182]
[1777031102160,29.85,78326.82,0.0,-0.53725,0.00024,22.11194]
[1777031103139,29.85,78317.11,0.0,-0.53957,0.00024,22.09675]
[1777031104234,29.85,78316.29,0.0,-0.53976,0.00024,22.09545]
[1777031104976,29.85,78316.29,0.0,-0.53976,0.00024,22.09545]
[1777031105183,29.85,78306.1,0.0,-0.54219,0.00024,22.07863]
[1777031106247,29.85,78304.87,0.0,-0.54249,0.00024,22.07653]
[1777031108071,29.85,78298.86,0.0,-0.54393,0.00024,22.06614]
[1777031108428,29.85,78298.86,0.0,-0.54393,0.00024,22.06614]
[1777031109274,29.85,78295.94,0.0,-0.54463,0.00024,22.061]
[1777031111196,29.84,78291.2,0.0,-0.54576,0.00024,22.05249]
[1777031115354,29.84,78291.17,0.0,-0.54578,0.00024,22.0524]
[1777031115737,29.84,78276.26,0.0,-0.54933,0.00024,22.02454]
[1777031116639,29.84,78276.26,0.0,-0.54934,0.00024,22.02453]
[1777031118442,29.84,78274.5,0.0,-0.54976,0.00024,22.02112]
[1777031119294,29.84,78273.5,0.0,-0.55,0.00024,22.01918]
[1777031124368,29.84,78274.34,0.0,-0.5498,0.00024,22.0208]
[1777031126330,29.84,78281.28,0.0,-0.54814,0.00024,22.03408]
[1777031131386,29.84,78281.14,0.0,-0.54819,0.00024,22.0296]
[1777031136409,29.84,78280.09,0.0,-0.54844,0.00024,22.02762]
[1777031137504,29.84,78278.42,0.0,-0.54883,0.00024,22.02444]
[1777031137902,29.84,78278.42,0.0,-0.54883,0.00024,22.02444]
[1777031138112,29.84,78278.42,0.0,-0.54883,0.00024,22.02444]
[1777031138261,29.84,78263.45,0.0,-0.5524,0.00024,21.99497]
[1777031138426,29.84,78263.45,0.0,-0.5524,0.00024,21.99497]
[1777031138486,29.84,78263.45,0.0,-0.5524,0.00024,21.99497]
[1777031138624,29.84,78263.45,0.0,-0.5524,0.00024,21.99497]
[1777031139079,29.84,78263.45,0.0,-0.5524,0.00024,21.99497]
[1777031139161,29.84,78259.11,0.0,-0.55344,0.00024,21.9861]
[1777031140172,29.84,78259.11,0.0,-0.55344,0.00024,21.9861]
[1777031141130,29.84,78262.49,0.0,-0.55263,0.00024,21.99302]
[1777031141199,29.84,78272.5,0.0,-0.55025,0.00024,22.013]
[1777031141457,29.84,78272.5,0.0,-0.55025,0.00024,22.013]
[1777031141505,29.84,78272.5,0.0,-0.55025,0.00024,22.013]
[1777031141615,29.84,78272.5,0.0,-0.55025,0.00024,22.013]
[1777031141682,29.84,78272.5,0.0,-0.55025,0.00024,22.013]
[1777031141822,29.84,78272.5,0.0,-0.55025,0.00024,22.013]
[1777031142200,29.84,78274.02,0.0,-0.54988,0.00024,22.01596]
[1777031144248,29.84,78274.02,0.0,-0.54988,0.00024,22.01595]
[1777031144264,29.84,78274.34,0.0,-0.54981,0.00024,22.01657]
[1777031146856,29.84,78269.43,0.0,-0.55098,0.00024,22.00693]
[1777031148770,29.84,78265.98,0.0,-0.5518,0.00024,22.00005]
[1777031149322,29.84,78262.68,0.0,-0.55259,0.00024,21.99338]
[1777031151149,29.84,78258.39,0.0,-0.55361,0.00024,21.98458]
[1777031156170,29.84,78259.69,0.0,-0.5533,0.00024,21.98726]
[1777031158899,29.84,78258.04,0.0,-0.5537,0.00024,21.98385]
[1777031158912,29.84,78258.04,0.0,-0.5537,0.00024,21.98385]
[1777031159001,29.84,78250.43,0.0,-0.55551,0.00024,21.96787]
[1777031160955,29.84,78246.94,0.0,-0.55634,0.00024,21.9604]
[1777031162968,29.84,78242.46,0.0,-0.5574,0.00024,21.95068]
[1777031165068,29.84,78242.71,0.0,-0.55734,0.00024,21.95124]
[1777031165277,29.84,78235.08,0.0,-0.55916,0.00024,21.93432]
[1777031170297,29.84,78233.62,0.0,-0.5595,0.00024,21.93109]
[1777031175271,29.84,78238.03,0.0,-0.55845,0.00024,21.941]
[1777031180351,29.84,78240.76,0.0,-0.5578,0.00024,21.947]
[1777031183493,29.84,78241.37,0.0,-0.55766,0.00024,21.9483]
[1777031183541,29.84,78241.37,0.0,-0.55766,0.00024,21.9483]
[1777031185127,29.84,78236.92,0.0,-0.55872,0.00024,21.93841]
[1777031190161,29.83,78237.77,0.0,-0.55853,0.00024,21.94028]
[1777031195197,29.83,78240.73,0.0,-0.55784,0.00024,21.94257]
[1777031199225,29.83,78234.95,0.0,-0.55922,0.00024,21.92966]
[1777031202328,29.83,78240.26,0.0,-0.55796,0.00024,21.94149]
[1777031207359,29.83,78238.62,0.0,-0.55834,0.00024,21.93789]
[1777031211312,29.84,78231.92,0.0,-0.55992,0.00024,21.92292]
[1777031212321,29.84,78227.96,0.0,-0.56087,0.00024,21.91385]
[1777031216639,29.83,78227.09,0.0,-0.56108,0.00024,21.91181]
[1777031217389,29.83,78224.16,0.0,-0.56178,0.00024,21.90499]
[1777031219379,29.84,78229.05,0.0,-0.56061,0.00024,21.91634]
[1777031224404,29.84,78227.57,0.0,-0.56096,0.00024,21.91298]
[1777031228108,29.84,78224.84,0.0,-0.5616,0.00024,21.90669]
[1777031228432,29.84,78224.45,0.0,-0.56169,0.00024,21.90577]
[1777031229381,29.84,78219.29,0.0,-0.56292,0.00024,21.89362]
[1777031230334,29.84,78214.88,0.0,-0.56397,0.00024,21.88308]
[1777031235383,29.84,78216.55,0.0,-0.56358,0.00024,21.88702]
[1777031240433,29.83,78215.76,0.0,-0.56378,0.00024,21.88507]
[1777031243007,29.83,78214.49,0.0,-0.56408,0.00024,21.88197]
[1777031243404,29.83,78214.52,0.0,-0.56408,0.00024,21.88203]
[1777031244366,29.83,78234.82,0.0,-0.55925,0.00024,21.92937]
[1777031245341,29.83,78234.17,0.0,-0.5594,0.00024,21.92791]
[1777031249733,29.83,78235.38,0.0,-0.55912,0.00024,21.93058]
[1777031250318,29.83,78235.38,0.0,-0.55912,0.00024,21.93058]
[1777031250320,29.83,78235.38,0.0,-0.55912,0.00024,21.93058]
[1777031250419,29.83,78235.38,0.0,-0.55912,0.00024,21.93055]
[1777031250513,29.83,78235.38,0.0,-0.55912,0.00024,21.93055]
[1777031250580,29.83,78235.38,0.0,-0.55912,0.00024,21.93055]
[1777031250726,29.83,78235.38,0.0,-0.55912,0.00024,21.93055]
[1777031250853,29.83,78235.38,0.0,-0.55912,0.00024,21.93055]
[1777031250872,29.83,78235.38,0.0,-0.55912,0.00024,21.93055]
[1777031251318,29.83,78235.38,0.0,-0.55912,0.00024,21.93055]
[1777031251401,29.83,78235.38,0.0,-0.55912,0.00024,21.93055]
[1777031251381,29.83,78261.99,0.0,-0.55279,0.00024,21.98339]
[1777031252152,29.83,78261.99,0.0,-0.55279,0.00024,21.98339]
[1777031252214,29.83,78261.99,0.0,-0.55279,0.00024,21.98339]
[1777031252238,29.83,78264.46,0.0,-0.55221,0.00024,21.98841]
[1777031254549,29.83,78263.54,0.0,-0.55243,0.00024,21.98654]
[1777031255189,29.83,78262.45,0.0,-0.55269,0.00024,21.98432]
[1777031260665,29.83,78257.38,0.0,-0.5539,0.00024,21.97387]
[1777031263979,29.83,78251.74,0.0,-0.55524,0.00024,21.96204]
[1777031264892,29.83,78251.74,0.0,-0.55524,0.00024,21.96204]
[1777031265459,29.83,78249.69,0.0,-0.55573,0.00024,21.95768]
[1777031266337,29.83,78254.05,0.0,-0.55469,0.00024,21.96693]
[1777031271400,29.83,78256.81,0.0,-0.55403,0.00024,21.9727]
[1777031276411,29.83,78253.9,0.0,-0.55473,0.00024,21.96662]
[1777031281410,29.83,78255.42,0.0,-0.55436,0.00024,21.96981]
[1777031282489,29.83,78255.58,0.0,-0.55432,0.00024,21.97015]
[1777031282421,29.83,78257.28,0.0,-0.55392,0.00024,21.97369]
[1777031282504,29.83,78257.28,0.0,-0.55392,0.00024,21.97369]
[1777031282564,29.83,78257.28,0.0,-0.55392,0.00024,21.97369]
[1777031283464,29.83,78265.84,0.0,-0.55188,0.00024,21.99119]
[1777031285158,29.83,78265.84,0.0,-0.55188,0.00024,21.99118]
[1777031285469,29.83,78265.71,0.0,-0.55191,0.00024,21.99092]
[1777031288141,29.83,78264.37,0.0,-0.55223,0.00024,21.98821]
[1777031288488,29.83,78264.34,0.0,-0.55224,0.00024,21.98814]
[1777031290503,29.83,78256.5,0.0,-0.55411,0.00024,21.97204]
[1777031292498,29.83,78253.65,0.0,-0.55479,0.00024,21.96607]
[1777031294013,29.83,78253.62,0.0,-0.55479,0.00024,21.96601]
[1777031294446,29.83,78253.4,0.0,-0.55485,0.00024,21.96555]
[1777031295451,29.83,78248.81,0.0,-0.55594,0.00024,21.95579]
[1777031297009,29.83,78248.86,0.0,-0.55593,0.00024,21.95591]
[1777031297398,29.83,78249.55,0.0,-0.55576,0.00024,21.95739]
[1777031298509,29.83,78254.95,0.0,-0.55447,0.00024,21.96882]
[1777031301001,29.83,78256.43,0.0,-0.55412,0.00024,21.97192]
[1777031301476,29.83,78260.62,0.0,-0.55312,0.00024,21.98059]
[1777031306617,29.83,78259.85,0.0,-0.55331,0.00024,21.979]
[1777031311699,29.83,78259.44,0.0,-0.55342,0.00024,21.97392]
[1777031316730,29.83,78258.59,0.0,-0.55362,0.00024,21.97217]
[1777031321745,29.83,78257.02,0.0,-0.55399,0.00024,21.96893]
[1777031326500,29.83,78267.04,0.0,-0.5516,0.00024,21.98939]
[1777031326906,29.83,78267.04,0.0,-0.5516,0.00024,21.98939]
[1777031327489,29.83,78276.29,0.0,-0.54939,0.00024,22.00756]
[1777031328506,29.83,78278.07,0.0,-0.54897,0.00024,22.01098]
[1777031331371,29.83,78281.51,0.0,-0.54815,0.00024,22.0175]
[1777031331469,29.83,78281.45,0.0,-0.54816,0.00024,22.01738]
[1777031336568,29.82,78285.26,0.0,-0.54726,0.00024,22.02446]
[1777031339603,29.82,78288.38,0.0,-0.54652,0.00024,22.03018]
[1777031340395,29.82,78288.38,0.0,-0.54652,0.00024,22.03018]
[1777031340496,29.82,78285.82,0.0,-0.54714,0.00024,22.02544]
[1777031345497,29.81,78286.55,0.0,-0.54697,0.00024,22.02673]
[1777031345473,29.81,78296.06,0.0,-0.5447,0.00024,22.04395]
[1777031347560,29.81,78281.45,0.0,-0.5482,0.00024,22.01714]
[1777031349450,29.81,78292.7,0.0,-0.54551,0.00024,22.03788]
[1777031351497,29.8,78293.24,0.0,-0.54539,0.00024,22.03883]
[1777031353514,29.8,78282.17,0.0,-0.54804,0.00024,22.01841]
[1777031355554,29.8,78281.41,0.0,-0.54823,0.00024,22.01695]
[1777031360569,29.8,78281.48,0.0,-0.54821,0.00024,22.01704]
[1777031361547,29.79,78274.07,0.0,-0.54999,0.00024,22.00279]
[1777031363199,29.79,78273.7,0.0,-0.55008,0.00024,22.00205]
[1777031363529,29.79,78274.74,0.0,-0.54983,0.00024,22.00409]
[1777031365486,29.79,78270.85,0.0,-0.55076,0.00024,21.99647]
[1777031365529,29.79,78269.93,0.0,-0.55098,0.00024,21.99466]
[1777031367546,29.8,78262.94,0.0,-0.55264,0.00024,21.98062]
[1777031370474,29.8,78262.32,0.0,-0.55279,0.00024,21.97936]
[1777031373700,29.8,78258.7,0.0,-0.55367,0.00024,21.96768]
[1777031374597,29.8,78257.82,0.0,-0.55388,0.00024,21.96585]
[1777031380205,29.79,78258.61,0.0,-0.55369,0.00024,21.96747]
[1777031380615,29.79,78258.66,0.0,-0.55368,0.00024,21.96757]
[1777031381336,29.79,78254.49,0.0,-0.55468,0.00024,21.95886]
[1777031384925,29.79,78252.79,0.0,-0.55508,0.00024,21.95527]
[1777031385021,29.79,78250.12,0.0,-0.55572,0.00024,21.94959]
[1777031390964,29.79,78252.14,0.0,-0.55524,0.00024,21.95391]
[1777031396750,29.8,78251.89,0.0,-0.55529,0.00024,21.95341]
[1777031397648,29.8,78251.89,0.0,-0.55529,0.00024,21.95341]
[1777031397703,29.8,78251.89,0.0,-0.55529,0.00024,21.95341]
[1777031401619,29.8,78257.9,0.0,-0.55386,0.00024,21.96606]
[1777031406819,29.8,78259.02,0.0,-0.55359,0.00024,21.96839]
[1777031411510,29.8,78261.63,0.0,-0.55296,0.00024,21.97376]
[1777031411546,29.8,78274.8,0.0,-0.54982,0.00024,22.00005]
[1777031412514,29.8,78274.8,0.0,-0.54982,0.00024,22.00005]
[1777031412522,29.8,78275.32,0.0,-0.54969,0.00024,22.00106]
[1777031417895,29.8,78271.7,0.0,-0.55056,0.00024,21.99397]
[1777031421608,29.8,78265.21,0.0,-0.55211,0.00024,21.98102]
[1777031426968,29.8,78258.99,0.0,-0.5536,0.00024,21.96831]
[1777031432574,29.8,78260.87,0.0,-0.55315,0.00024,21.97219]
[1777031438045,29.8,78258.06,0.0,-0.55383,0.00024,21.96217]
[1777031438913,29.8,78258.06,0.0,-0.55383,0.00024,21.96217]
[1777031439577,29.8,78256.86,0.0,-0.55411,0.00024,21.95967]
[1777031444660,29.8,78255.64,0.0,-0.5544,0.00024,21.95714]
[1777031450219,29.8,78257.58,0.0,-0.55394,0.00024,21.9612]
[1777031455297,29.8,78255.57,0.0,-0.55442,0.00024,21.95701]
[1777031458768,29.8,78250.73,0.0,-0.55557,0.00024,21.94678]
[1777031463823,29.8,78249.37,0.0,-0.55589,0.00024,21.94389]
[1777031467716,29.8,78252.91,0.0,-0.55505,0.00024,21.95144]
[1777031467759,29.8,78252.91,0.0,-0.55505,0.00024,21.95144]
[1777031467786,29.8,78252.91,0.0,-0.55505,0.00024,21.95144]
[1777031467945,29.8,78252.91,0.0,-0.55505,0.00024,21.95144]
[1777031467997,29.8,78252.91,0.0,-0.55505,0.00024,21.95144]
[1777031468170,29.8,78252.91,0.0,-0.55505,0.00024,21.95144]
[1777031468259,29.8,78252.91,0.0,-0.55505,0.00024,21.95144]
[1777031470622,29.8,78254.97,0.0,-0.55456,0.00024,21.95578]
[1777031470693,29.8,78255.2,0.0,-0.5545,0.00024,21.95626]
[1777031473550,29.8,78259.17,0.0,-0.55355,0.00024,21.96452]
[1777031479338,29.8,78255.82,0.0,-0.55436,0.00024,21.95753]
[1777031484368,29.8,78254.81,0.0,-0.5546,0.00024,21.95541]
[1777031486488,29.8,78255.24,0.0,-0.5545,0.00024,21.95631]
[1777031486589,29.8,78258.13,0.0,-0.55381,0.00024,21.96234]
[1777031491615,29.8,78258.13,0.0,-0.55381,0.00024,21.96233]
[1777031496671,29.8,78261.02,0.0,-0.55313,0.00024,21.96407]
[1777031501706,29.8,78257.62,0.0,-0.55394,0.00024,21.95704]
[1777031502324,29.8,78254.27,0.0,-0.55474,0.00024,21.95003]
[1777031502636,29.8,78253.39,0.0,-0.55495,0.00024,21.94818]
[1777031507680,29.8,78256.83,0.0,-0.55413,0.00024,21.95542]
[1777031508869,29.8,78256.98,0.0,-0.55409,0.00024,21.95574]
[1777031509006,29.8,78256.98,0.0,-0.55409,0.00024,21.95574]
[1777031509136,29.8,78256.98,0.0,-0.55409,0.00024,21.95574]
[1777031509162,29.8,78256.98,0.0,-0.55409,0.00024,21.95574]
[1777031509190,29.8,78256.98,0.0,-0.55409,0.00024,21.95574]
[1777031509304,29.8,78256.98,0.0,-0.55409,0.00024,21.95574]
[1777031509545,29.8,78256.98,0.0,-0.55409,0.00024,21.95575]
[1777031510753,29.8,78256.98,0.0,-0.55409,0.00024,21.95575]
[1777031511210,29.8,78256.98,0.0,-0.55409,0.00024,21.95575]
[1777031511706,29.8,78263.89,0.0,-0.55244,0.00024,21.96996]
[1777031517368,29.8,78265.69,0.0,-0.55201,0.00024,21.97361]
[1777031517676,29.8,78259.79,0.0,-0.55342,0.00024,21.96158]
[1777031522699,29.8,78261.1,0.0,-0.5531,0.00024,21.96429]
[1777031527737,29.8,78260.73,0.0,-0.55319,0.00024,21.96354]
[1777031532737,29.81,78263.89,0.0,-0.55243,0.00024,21.97001]
[1777031537772,29.81,78263.28,0.0,-0.55258,0.00024,21.96878]
[1777031537817,29.81,78259.8,0.0,-0.55341,0.00024,21.96166]
[1777031537847,29.81,78259.8,0.0,-0.55341,0.00024,21.96166]
[1777031537884,29.81,78259.8,0.0,-0.55341,0.00024,21.96166]
[1777031537915,29.81,78259.8,0.0,-0.55341,0.00024,21.96166]
[1777031537945,29.81,78259.8,0.0,-0.55341,0.00024,21.96166]
[1777031537976,29.81,78259.8,0.0,-0.55341,0.00024,21.96166]
[1777031538748,29.81,78260.57,0.0,-0.55322,0.00024,21.96325]
[1777031541635,29.81,78258.01,0.0,-0.55383,0.00024,21.95797]
[1777031541767,29.81,78256.37,0.0,-0.55422,0.00024,21.95456]
[1777031546802,29.81,78257.21,0.0,-0.55402,0.00024,21.95635]
[1777031551869,29.81,78257.31,0.0,-0.554,0.00024,21.95236]
[1777031555615,29.81,78257.8,0.0,-0.55388,0.00024,21.9534]
[1777031555684,29.81,78257.32,0.0,-0.55399,0.00024,21.95241]
[1777031556741,29.81,78257.32,0.0,-0.55399,0.00024,21.95241]
[1777031556809,29.81,78257.32,0.0,-0.55399,0.00024,21.95241]
[1777031556869,29.81,78257.32,0.0,-0.55399,0.00024,21.95241]
[1777031557047,29.82,78252.4,0.0,-0.55517,0.00024,21.9421]
[1777031559539,29.82,78252.4,0.0,-0.55517,0.00024,21.9421]
[1777031559758,29.82,78243.32,0.0,-0.55733,0.00024,21.92256]
[1777031564775,29.82,78244.61,0.0,-0.55701,0.00024,21.92544]
[1777031566877,29.82,78246.86,0.0,-0.55647,0.00024,21.93037]
[1777031567024,29.82,78246.86,0.0,-0.55647,0.00024,21.93039]
[1777031573990,29.83,78246.01,0.0,-0.55667,0.00024,21.92859]
[1777031579736,29.83,78243.73,0.0,-0.55721,0.00024,21.92366]
[1777031581756,29.83,78238.63,0.0,-0.55842,0.00024,21.91244]
[1777031584576,29.83,78246.33,0.0,-0.55658,0.00024,21.92935]
[1777031586075,29.83,78250.38,0.0,-0.55561,0.00024,21.93807]
[1777031587362,29.83,78250.38,0.0,-0.55561,0.00024,21.93807]
[1777031587765,29.83,78253.37,0.0,-0.5549,0.00024,21.94442]
[1777031589826,29.83,78249.08,0.0,-0.55592,0.00024,21.93533]
[1777031590316,29.83,78244.28,0.0,-0.55706,0.00024,21.92497]
[1777031595331,29.84,78242.31,0.0,-0.55753,0.00024,21.92068]
[1777031600411,29.84,78244.21,0.0,-0.55707,0.00024,21.92487]
[1777031605487,29.84,78243.78,0.0,-0.55717,0.00024,21.92397]
[1777031610492,29.84,78247.38,0.0,-0.55631,0.00024,21.93181]
[1777031611454,29.84,78247.51,0.0,-0.55628,0.00024,21.93209]
[1777031611538,29.84,78247.51,0.0,-0.55628,0.00024,21.93209]
[1777031611613,29.84,78247.51,0.0,-0.55628,0.00024,21.93209]
[1777031611663,29.84,78247.51,0.0,-0.55628,0.00024,21.93209]
[1777031611818,29.84,78247.51,0.0,-0.55628,0.00024,21.93209]
[1777031611763,29.84,78254.81,0.0,-0.55455,0.00024,21.94338]
[1777031611903,29.84,78254.81,0.0,-0.55455,0.00024,21.94338]
[1777031612051,29.84,78254.81,0.0,-0.55455,0.00024,21.94338]
[1777031612087,29.84,78254.81,0.0,-0.55455,0.00024,21.94338]
[1777031612256,29.84,78254.81,0.0,-0.55455,0.00024,21.94338]
[1777031612276,29.84,78257.07,0.0,-0.55401,0.00024,21.9481]
[1777031613988,29.84,78257.07,0.0,-0.55401,0.00024,21.9481]
[1777031614078,29.84,78259.81,0.0,-0.55335,0.00024,21.95377]
[1777031619306,29.84,78264.7,0.0,-0.55218,0.00024,21.96375]
[1777031620920,29.84,78265.47,0.0,-0.552,0.00024,21.9653]
[1777031621738,29.84,78267.94,0.0,-0.55141,0.00024,21.97026]
[1777031626744,29.85,78264.66,0.0,-0.55219,0.00024,21.96369]
[1777031631787,29.85,78262.69,0.0,-0.55266,0.00024,21.95971]
[1777031636814,29.85,78262.94,0.0,-0.5526,0.00024,21.96022]
[1777031641830,29.85,78263.62,0.0,-0.55244,0.00024,21.96161]
[1777031646846,29.85,78263.21,0.0,-0.55253,0.00024,21.96077]
[1777031651923,29.85,78260.0,0.0,-0.5533,0.00024,21.95422]
[1777031655889,29.85,78265.1,0.0,-0.55208,0.00024,21.9646]
[1777031660933,29.85,78265.53,0.0,-0.55198,0.00024,21.96547]
[1777031666084,29.85,78266.11,0.0,-0.55184,0.00024,21.96663]
[1777031671122,29.85,78266.2,0.0,-0.55182,0.00024,21.9668]
[1777031676196,29.85,78262.3,0.0,-0.55276,0.00024,21.95467]
[1777031680294,29.85,78260.03,0.0,-0.55331,0.00024,21.95002]
[1777031680899,29.85,78256.79,0.0,-0.55408,0.00024,21.94332]
[1777031681899,29.85,78243.4,0.0,-0.55727,0.00024,21.91475]
[1777031682320,29.85,78243.4,0.0,-0.55727,0.00024,21.91475]
[1777031682761,29.84,78243.4,0.0,-0.55727,0.00024,21.91474]
[1777031683763,29.84,78242.32,0.0,-0.55753,0.00024,21.91235]
[1777031688797,29.85,78239.99,0.0,-0.55808,0.00024,21.90727]
[1777031691499,29.85,78241.02,0.0,-0.55783,0.00024,21.90957]
[1777031691818,29.85,78240.97,0.0,-0.55784,0.00024,21.90948]
[1777031692825,29.85,78235.14,0.0,-0.55923,0.00024,21.8965]
[1777031694838,29.85,78232.82,0.0,-0.55979,0.00024,21.89124]
[1777031697762,29.85,78235.16,0.0,-0.55923,0.00024,21.89655]
[1777031697860,29.85,78234.9,0.0,-0.55929,0.00024,21.89597]
[1777031702895,29.85,78234.3,0.0,-0.55942,0.00024,21.89468]
[1777031704925,29.85,78227.49,0.0,-0.56104,0.00024,21.87916]
[1777031707612,29.85,78225.07,0.0,-0.56162,0.00024,21.87352]
[1777031707715,29.85,78225.07,0.0,-0.56162,0.00024,21.87352]
[1777031707818,29.85,78225.07,0.0,-0.56162,0.00024,21.87352]
[1777031707944,29.85,78210.84,0.0,-0.56501,0.00024,21.83957]
[1777031708018,29.85,78210.84,0.0,-0.56501,0.00024,21.83957]
[1777031708155,29.85,78210.84,0.0,-0.56501,0.00024,21.83957]
[1777031708252,29.85,78210.84,0.0,-0.56501,0.00024,21.83957]
[1777031708338,29.85,78210.84,0.0,-0.56501,0.00024,21.83957]
[1777031708553,29.85,78210.84,0.0,-0.56501,0.00024,21.83957]
[1777031708937,29.85,78210.84,0.0,-0.56501,0.00024,21.83954]
[1777031710421,29.85,78214.19,0.0,-0.56422,0.00024,21.84764]
[1777031710952,29.85,78213.71,0.0,-0.56434,0.00024,21.84645]
[1777031713417,29.85,78213.05,0.0,-0.5645,0.00024,21.84483]
[1777031713836,29.84,78206.6,0.0,-0.56604,0.00024,21.829]
[1777031718902,29.84,78206.2,0.0,-0.56614,0.00024,21.82794]
[1777031724066,29.84,78205.51,0.0,-0.56632,0.00024,21.82612]
[1777031727928,29.83,78209.45,0.0,-0.56539,0.00024,21.83576]
[1777031730863,29.83,78207.93,0.0,-0.56575,0.00024,21.83199]
[1777031730908,29.83,78207.93,0.0,-0.56575,0.00024,21.83199]
[1777031730966,29.83,78207.93,0.0,-0.56575,0.00024,21.83199]
[1777031730977,29.83,78205.84,0.0,-0.56625,0.00024,21.8268]
[1777031730998,29.83,78205.84,0.0,-0.56625,0.00024,21.8268]
[1777031731062,29.83,78205.84,0.0,-0.56625,0.00024,21.8268]
[1777031731467,29.83,78199.27,0.0,-0.56783,0.00024,21.80605]
[1777031733585,29.83,78196.21,0.0,-0.56856,0.00024,21.79822]
[1777031734727,29.83,78196.21,0.0,-0.56856,0.00024,21.79822]
[1777031734964,29.82,78195.9,0.0,-0.56864,0.00024,21.7974]
[1777031739966,29.82,78196.97,0.0,-0.5684,0.00024,21.80003]
[1777031744901,29.82,78201.93,0.0,-0.56723,0.00024,21.81249]
[1777031745019,29.82,78201.93,0.0,-0.56723,0.00024,21.81249]
[1777031745323,29.82,78201.93,0.0,-0.56723,0.00024,21.81249]
[1777031745587,29.82,78207.61,0.0,-0.56588,0.00024,21.82662]
[1777031746458,29.82,78217.07,0.0,-0.56363,0.00024,21.84961]
[1777031749667,29.81,78218.51,0.0,-0.56329,0.00024,21.85303]
[1777031749928,29.81,78220.82,0.0,-0.56274,0.00024,21.85846]
[1777031754944,29.81,78221.74,0.0,-0.56254,0.00024,21.86051]
[1777031760021,29.8,78223.97,0.0,-0.56203,0.00024,21.86557]
[1777031765096,29.79,78220.89,0.0,-0.56278,0.00024,21.85814]
[1777031765149,29.79,78220.89,0.0,-0.56278,0.00024,21.85814]
[1777031765970,29.79,78222.38,0.0,-0.56243,0.00024,21.86164]
[1777031771015,29.78,78223.55,0.0,-0.56217,0.00024,21.86426]
[1777031776012,29.77,78240.65,0.0,-0.5581,0.00024,21.90318]
[1777031776713,29.77,78240.65,0.0,-0.5581,0.00024,21.90318]
[1777031776997,29.77,78248.28,0.0,-0.55627,0.00024,21.91989]
[1777031779933,29.78,78244.05,0.0,-0.55728,0.00024,21.9107]
[1777031781210,29.77,78244.94,0.0,-0.55707,0.00024,21.91262]
[1777031781846,29.77,78252.76,0.0,-0.55521,0.00024,21.92944]
[1777031786847,29.77,78254.79,0.0,-0.55472,0.00024,21.93377]
[1777031790850,29.78,78250.07,0.0,-0.55584,0.00024,21.92379]
[1777031791987,29.78,78244.88,0.0,-0.55709,0.00024,21.90834]
[1777031794428,29.78,78242.96,0.0,-0.55755,0.00024,21.90416]
[1777031794944,29.78,78241.73,0.0,-0.55784,0.00024,21.90147]
[1777031799981,29.79,78244.01,0.0,-0.55728,0.00024,21.90656]
[1777031805005,29.79,78246.2,0.0,-0.55675,0.00024,21.91143]
[1777031806013,29.79,78252.56,0.0,-0.55522,0.00024,21.92513]
[1777031811030,29.8,78256.15,0.0,-0.55435,0.00024,21.93277]
[1777031816036,29.8,78256.8,0.0,-0.55419,0.00024,21.9342]
[1777031816972,29.8,78261.15,0.0,-0.55315,0.00024,21.94322]
[1777031822024,29.81,78263.74,0.0,-0.55252,0.00024,21.94857]
[1777031821831,29.81,78270.41,0.0,-0.55092,0.00024,21.96196]
[1777031823318,29.81,78270.09,0.0,-0.551,0.00024,21.96134]
[1777031823738,29.81,78270.09,0.0,-0.551,0.00024,21.96135]
[1777031826961,29.81,78276.0,0.0,-0.54958,0.00024,21.97295]
[1777031831423,29.81,78273.22,0.0,-0.55024,0.00024,21.96756]
[1777031832065,29.81,78271.9,0.0,-0.55056,0.00024,21.96497]
[1777031835818,29.81,78268.59,0.0,-0.55135,0.00024,21.95843]
[1777031835901,29.81,78268.59,0.0,-0.55135,0.00024,21.95843]
[1777031835904,29.82,78267.58,0.0,-0.55159,0.00024,21.95642]
[1777031837205,29.82,78267.58,0.0,-0.55159,0.00024,21.95642]
[1777031839041,29.82,78267.58,0.0,-0.55159,0.00024,21.95643]
[1777031839853,29.82,78263.57,0.0,-0.55254,0.00024,21.94835]
[1777031844888,29.82,78259.51,0.0,-0.55351,0.00024,21.94006]
[1777031848916,29.82,78255.35,0.0,-0.5545,0.00024,21.93142]
[1777031849972,29.82,78255.35,0.0,-0.5545,0.00024,21.93142]
[1777031850027,29.82,78246.45,0.0,-0.55663,0.00024,21.91246]
[1777031850930,29.82,78246.45,0.0,-0.55662,0.00024,21.91247]
[1777031855990,29.82,78246.8,0.0,-0.55655,0.00024,21.90904]
[1777031859017,29.83,78254.85,0.0,-0.55462,0.00024,21.92625]
[1777031864071,29.83,78253.69,0.0,-0.55489,0.00024,21.92385]
[1777031865088,29.83,78249.61,0.0,-0.55586,0.00024,21.9152]
[1777031870439,29.83,78247.48,0.0,-0.55636,0.00024,21.91068]
[1777031875497,29.84,78245.53,0.0,-0.55682,0.00024,21.90651]
[1777031878216,29.84,78251.57,0.0,-0.55538,0.00024,21.91952]
[1777031883035,29.84,78260.3,0.0,-0.55329,0.00024,21.9378]
[1777031888046,29.84,78262.18,0.0,-0.55284,0.00024,21.94166]
[1777031893054,29.84,78263.36,0.0,-0.55255,0.00024,21.94407]
[1777031898071,29.84,78263.69,0.0,-0.55247,0.00024,21.94474]
[1777031899100,29.84,78268.92,0.0,-0.55123,0.00024,21.95524]
[1777031904116,29.84,78269.9,0.0,-0.55099,0.00024,21.95717]
[1777031908985,29.84,78270.8,0.0,-0.55078,0.00024,21.95893]
[1777031909082,29.84,78274.52,0.0,-0.54989,0.00024,21.96621]
[1777031910120,29.84,78283.43,0.0,-0.54776,0.00024,21.98322]
[1777031911057,29.84,78285.15,0.0,-0.54736,0.00024,21.98219]
[1777031911351,29.84,78285.15,0.0,-0.54736,0.00024,21.98219]
[1777031911413,29.84,78285.15,0.0,-0.54736,0.00024,21.98219]
[1777031911445,29.84,78285.55,0.0,-0.54727,0.00024,21.98294]
[1777031912348,29.84,78285.55,0.0,-0.54727,0.00024,21.98294]
[1777031913118,29.84,78286.04,0.0,-0.54715,0.00024,21.98386]
[1777031914341,29.84,78283.54,0.0,-0.54775,0.00024,21.9792]
[1777031915144,29.84,78283.85,0.0,-0.54767,0.00024,21.97978]
[1777031920151,29.84,78277.72,0.0,-0.54914,0.00024,21.96816]
[1777031920477,29.84,78277.72,0.0,-0.54914,0.00024,21.96816]
[1777031921061,29.84,78272.08,0.0,-0.55049,0.00024,21.95721]
[1777031926083,29.84,78270.64,0.0,-0.55083,0.00024,21.95437]
[1777031928075,29.84,78269.49,0.0,-0.55111,0.00024,21.95209]
[1777031928173,29.84,78269.74,0.0,-0.55105,0.00024,21.95258]
[1777031930982,29.84,78268.68,0.0,-0.5513,0.00024,21.95047]
[1777031931024,29.84,78268.95,0.0,-0.55124,0.00024,21.95101]
[1777031939848,29.84,78269.17,0.0,-0.55119,0.00024,21.95143]
[1777031944898,29.84,78268.84,0.0,-0.55127,0.00024,21.95076]
[1777031951641,29.84,78268.65,0.0,-0.55131,0.00024,21.95037]
[1777031956676,29.83,78268.07,0.0,-0.55145,0.00024,21.9492]
[1777031961711,29.83,78266.05,0.0,-0.55194,0.00024,21.94514]
[1777031968059,29.83,78266.6,0.0,-0.55181,0.00024,21.94624]
[1777031973565,29.83,78265.48,0.0,-0.55209,0.00024,21.93973]
[1777031978830,29.83,78265.05,0.0,-0.5522,0.00024,21.93885]
[1777031980844,29.83,78269.37,0.0,-0.55116,0.00024,21.9475]
[1777031982057,29.83,78258.8,0.0,-0.55369,0.00024,21.92606]
[1777031983864,29.83,78259.3,0.0,-0.55357,0.00024,21.92709]
[1777031988899,29.83,78256.06,0.0,-0.55435,0.00024,21.92035]
[1777031993934,29.83,78252.95,0.0,-0.55509,0.00024,21.9138]
[1777031998970,29.83,78249.78,0.0,-0.55585,0.00024,21.90705]
[1777032003005,29.83,78255.54,0.0,-0.55447,0.00024,21.91924]
[1777032008037,29.83,78258.98,0.0,-0.55365,0.00024,21.92641]
[1777032013072,29.83,78259.87,0.0,-0.55343,0.00024,21.92828]
[1777032018201,29.83,78261.86,0.0,-0.55295,0.00024,21.93239]
[1777032022629,29.83,78260.48,0.0,-0.55328,0.00024,21.92959]
[1777032022684,29.83,78260.48,0.0,-0.55328,0.00024,21.92959]
[1777032022815,29.83,78260.48,0.0,-0.55328,0.00024,21.92959]
[1777032022872,29.83,78260.48,0.0,-0.55328,0.00024,21.92959]
[1777032023092,29.83,78260.48,0.0,-0.55328,0.00024,21.92959]
[1777032023152,29.83,78255.19,0.0,-0.55454,0.00024,21.91861]
[1777032024866,29.83,78255.19,0.0,-0.55454,0.00024,21.91861]
[1777032025162,29.83,78250.33,0.0,-0.5557,0.00024,21.90833]
[1777032027170,29.84,78254.36,0.0,-0.55474,0.00024,21.91687]
[1777032027801,29.84,78254.36,0.0,-0.55474,0.00024,21.91687]
[1777032028282,29.84,78257.8,0.0,-0.55392,0.00024,21.92408]
[1777032033337,29.84,78258.01,0.0,-0.55388,0.00024,21.92027]
[1777032035372,29.84,78252.61,0.0,-0.55517,0.00024,21.90894]
[1777032040419,29.84,78253.86,0.0,-0.55487,0.00024,21.91159]
[1777032043331,29.83,78246.6,0.0,-0.55661,0.00024,21.89607]
[1777032048405,29.84,78248.31,0.0,-0.5562,0.00024,21.89977]
[1777032053426,29.84,78244.85,0.0,-0.55702,0.00024,21.89229]
[1777032058433,29.84,78242.64,0.0,-0.55755,0.00024,21.88748]
[1777032063526,29.84,78243.91,0.0,-0.55724,0.00024,21.89029]
[1777032066417,29.84,78249.48,0.0,-0.55591,0.00024,21.90235]
[1777032071422,29.84,78246.56,0.0,-0.5566,0.00024,21.89607]
[1777032073419,29.84,78240.76,0.0,-0.55799,0.00024,21.88339]
[1777032073827,29.84,78240.76,0.0,-0.55799,0.00024,21.88339]
[1777032074348,29.84,78239.28,0.0,-0.55834,0.00024,21.88012]
[1777032079355,29.84,78235.44,0.0,-0.55925,0.00024,21.87157]
[1777032084479,29.84,78235.12,0.0,-0.55932,0.00024,21.87088]
[1777032089850,29.85,78237.36,0.0,-0.55879,0.00024,21.87594]
[1777032094864,29.85,78237.27,0.0,-0.55882,0.00024,21.87152]
[1777032095466,29.85,78237.27,0.0,-0.55882,0.00024,21.87153]
[1777032095594,29.85,78237.27,0.0,-0.55882,0.00024,21.87153]
[1777032095626,29.85,78237.27,0.0,-0.55882,0.00024,21.87153]
[1777032095842,29.85,78237.27,0.0,-0.55882,0.00024,21.87153]
[1777032096053,29.85,78237.27,0.0,-0.55882,0.00024,21.87153]
[1777032096065,29.85,78230.6,0.0,-0.56041,0.00024,21.85645]
[1777032097766,29.85,78230.6,0.0,-0.56041,0.00024,21.85645]
[1777032097830,29.85,78230.6,0.0,-0.56041,0.00024,21.85645]
[1777032098040,29.85,78230.6,0.0,-0.56041,0.00024,21.85645]
[1777032098138,29.85,78237.29,0.0,-0.55881,0.00024,21.87159]
[1777032100260,29.85,78237.24,0.0,-0.55882,0.00024,21.87149]
[1777032100272,29.85,78237.24,0.0,-0.55882,0.00024,21.87149]
[1777032100401,29.85,78237.24,0.0,-0.55882,0.00024,21.87149]
[1777032100418,29.85,78238.76,0.0,-0.55846,0.00024,21.87488]
[1777032100582,29.85,78238.76,0.0,-0.55846,0.00024,21.87488]
[1777032100624,29.85,78238.76,0.0,-0.55846,0.00024,21.87488]
[1777032101208,29.85,78238.76,0.0,-0.55846,0.00024,21.87488]
[1777032101242,29.85,78252.67,0.0,-0.55514,0.00024,21.90507]
[1777032101897,29.85,78258.17,0.0,-0.55382,0.00024,21.91659]
[1777032102698,29.85,78258.17,0.0,-0.55382,0.00024,21.91659]
[1777032108234,29.85,78259.15,0.0,-0.55359,0.00024,21.9186]
[1777032108320,29.85,78261.87,0.0,-0.55294,0.00024,21.92418]
[1777032113346,29.85,78262.26,0.0,-0.55285,0.00024,21.92497]
[1777032118435,29.85,78262.49,0.0,-0.55279,0.00024,21.92543]
[1777032123475,29.85,78265.96,0.0,-0.55197,0.00024,21.93246]
[1777032128535,29.85,78266.37,0.0,-0.55187,0.00024,21.93329]
[1777032133644,29.85,78267.46,0.0,-0.5516,0.00024,21.93548]
[1777032135297,29.85,78259.27,0.0,-0.55356,0.00024,21.91885]
[1777032137434,29.85,78251.72,0.0,-0.55537,0.00024,21.90304]
[1777032139281,29.85,78248.51,0.0,-0.55613,0.00024,21.89618]
[1777032139382,29.85,78248.35,0.0,-0.55617,0.00024,21.89584]
[1777032143384,29.85,78255.58,0.0,-0.55444,0.00024,21.91119]
[1777032148443,29.85,78254.15,0.0,-0.55478,0.00024,21.90819]
[1777032153452,29.85,78250.2,0.0,-0.55574,0.00024,21.89559]
[1777032155315,29.85,78258.18,0.0,-0.55383,0.00024,21.91238]
[1777032160365,29.85,78261.21,0.0,-0.5531,0.00024,21.91863]
[1777032163075,29.85,78260.41,0.0,-0.5533,0.00024,21.91699]
[1777032163172,29.85,78260.41,0.0,-0.5533,0.00024,21.91699]
[1777032163577,29.85,78260.41,0.0,-0.5533,0.00024,21.91699]
[1777032164392,29.85,78260.41,0.0,-0.5533,0.00024,21.91699]
[1777032164465,29.85,78332.3,0.0,-0.53608,0.00024,22.04434]
[1777032164577,29.85,78332.3,0.0,-0.53608,0.00024,22.04434]
[1777032164991,29.85,78332.3,0.0,-0.53608,0.00024,22.04434]
[1777032165056,29.85,78332.3,0.0,-0.53608,0.00024,22.04434]
[1777032165294,29.85,78332.3,0.0,-0.53608,0.00024,22.04434]
[1777032165310,29.85,78332.3,0.0,-0.53608,0.00024,22.04434]
[1777032165451,29.85,78332.3,0.0,-0.53608,0.00024,22.04434]
[1777032165418,29.85,78330.07,0.0,-0.53662,0.00024,22.041]
[1777032165699,29.85,78330.07,0.0,-0.53662,0.00024,22.041]
[1777032166144,29.85,78330.07,0.0,-0.53662,0.00024,22.041]
[1777032168496,29.85,78329.88,0.0,-0.53666,0.00024,22.04072]
[1777032169193,29.85,78330.12,0.0,-0.5366,0.00024,22.04109]
[1777032174199,29.86,78334.57,0.0,-0.53553,0.00024,22.04773]
[1777032179234,29.86,78335.58,0.0,-0.53528,0.00024,22.04924]
[1777032185281,29.86,78336.57,0.0,-0.53504,0.00024,22.05071]
[1777032190457,29.87,78337.97,0.0,-0.5347,0.00024,22.05274]
[1777032192325,29.87,78333.16,0.0,-0.53585,0.00024,22.04574]
[1777032197360,29.87,78338.38,0.0,-0.5346,0.00024,22.05337]
[1777032203401,29.87,78339.46,0.0,-0.53433,0.00024,22.05494]
[1777032205416,29.88,78330.87,0.0,-0.53639,0.00024,22.04239]
[1777032207563,29.88,78329.71,0.0,-0.53667,0.00024,22.04066]
[1777032208484,29.88,78323.06,0.0,-0.53826,0.00024,22.03049]
[1777032211301,29.88,78323.84,0.0,-0.53807,0.00024,22.03172]
[1777032211459,29.88,78324.1,0.0,-0.53801,0.00024,22.02791]
[1777032212382,29.88,78324.1,0.0,-0.53801,0.00024,22.02791]
[1777032212433,29.88,78324.1,0.0,-0.53801,0.00024,22.02791]
[1777032214807,29.89,78319.96,0.0,-0.539,0.00024,22.02146]
[1777032215551,29.89,78319.89,0.0,-0.53901,0.00024,22.02136]
[1777032216527,29.89,78309.53,0.0,-0.54149,0.00024,22.00456]
[1777032219969,29.89,78308.62,0.0,-0.5417,0.00024,22.00308]
[1777032220522,29.89,78308.62,0.0,-0.5417,0.00024,22.00309]
[1777032225554,29.9,78310.7,0.0,-0.54119,0.00024,22.00659]
[1777032228567,29.9,78304.06,0.0,-0.54278,0.00024,21.99544]
[1777032233604,29.89,78308.02,0.0,-0.54184,0.00024,22.00208]
[1777032236570,29.89,78313.34,0.0,-0.54057,0.00024,22.01087]
[1777032241574,29.89,78311.57,0.0,-0.541,0.00024,22.00796]
[1777032246617,29.9,78309.96,0.0,-0.54137,0.00024,22.00534]
[1777032247863,29.9,78312.97,0.0,-0.54065,0.00024,22.01031]
[1777032248466,29.9,78312.97,0.0,-0.54065,0.00024,22.01032]
[1777032249519,29.9,78312.97,0.0,-0.54065,0.00024,22.01032]
[1777032250477,29.9,78310.78,0.0,-0.54117,0.00024,22.00674]
[1777032251520,29.9,78306.7,0.0,-0.54214,0.00024,21.99994]
[1777032256619,29.91,78305.85,0.0,-0.54234,0.00024,21.99857]
[1777032259340,29.91,78310.55,0.0,-0.54121,0.00024,22.00647]
[1777032261481,29.92,78305.02,0.0,-0.54252,0.00024,21.99724]
[1777032264498,29.92,78299.62,0.0,-0.54381,0.00024,21.98801]
[1777032269554,29.92,78297.59,0.0,-0.54428,0.00024,21.98451]
[1777032270430,29.93,78298.5,0.0,-0.54406,0.00024,21.98612]
[1777032270531,29.93,78297.99,0.0,-0.54419,0.00024,21.98523]
[1777032275598,29.93,78296.43,0.0,-0.54457,0.00024,21.97825]
[1777032280845,29.92,78298.22,0.0,-0.54415,0.00024,21.98134]
[1777032281355,29.92,78298.22,0.0,-0.54415,0.00024,21.98134]
[1777032281382,29.92,78298.22,0.0,-0.54415,0.00024,21.98134]
[1777032281405,29.92,78298.22,0.0,-0.54415,0.00024,21.98134]
[1777032281417,29.92,78298.22,0.0,-0.54415,0.00024,21.98134]
[1777032281471,29.92,78298.22,0.0,-0.54415,0.00024,21.98134]
[1777032281545,29.92,78297.93,0.0,-0.54422,0.00024,21.98083]
[1777032283568,29.92,78289.96,0.0,-0.54612,0.00024,21.96662]
[1777032288547,29.92,78284.89,0.0,-0.54733,0.00024,21.95733]
[1777032288699,29.92,78284.89,0.0,-0.54733,0.00024,21.95733]
[1777032289612,29.92,78280.24,0.0,-0.54844,0.00024,21.94863]
[1777032290553,29.92,78275.4,0.0,-0.5496,0.00024,21.93939]
[1777032291028,29.92,78275.4,0.0,-0.5496,0.00024,21.93939]
[1777032291094,29.92,78275.4,0.0,-0.5496,0.00024,21.93939]
[1777032291164,29.92,78275.4,0.0,-0.5496,0.00024,21.93939]
[1777032291293,29.92,78275.4,0.0,-0.5496,0.00024,21.93939]
[1777032291318,29.92,78275.4,0.0,-0.5496,0.00024,21.93939]
[1777032291431,29.92,78275.4,0.0,-0.5496,0.00024,21.93939]
[1777032291470,29.92,78275.4,0.0,-0.5496,0.00024,21.93939]
[1777032291530,29.92,78275.4,0.0,-0.5496,0.00024,21.93939]
[1777032291624,29.92,78275.4,0.0,-0.5496,0.00024,21.93939]
[1777032291638,29.92,78258.93,0.0,-0.55352,0.00024,21.90656]
[1777032291861,29.92,78258.93,0.0,-0.55352,0.00024,21.90656]
[1777032291963,29.92,78258.93,0.0,-0.55352,0.00024,21.90656]
[1777032292070,29.92,78258.93,0.0,-0.55352,0.00024,21.90656]
[1777032292142,29.92,78258.93,0.0,-0.55352,0.00024,21.90656]
[1777032292271,29.92,78258.93,0.0,-0.55352,0.00024,21.90656]
[1777032292342,29.92,78249.48,0.0,-0.55578,0.00024,21.88677]
[1777032293619,29.92,78249.48,0.0,-0.55578,0.00024,21.88677]
[1777032293040,29.92,78249.48,0.0,-0.55578,0.00024,21.88678]
[1777032294048,29.92,78253.93,0.0,-0.55471,0.00024,21.89619]
[1777032295800,29.93,78252.35,0.0,-0.55509,0.00024,21.89287]
[1777032296117,29.93,78249.63,0.0,-0.55574,0.00024,21.88711]
[1777032298436,29.93,78244.67,0.0,-0.55692,0.00024,21.87647]
[1777032303437,29.94,78244.54,0.0,-0.55692,0.00024,21.87641]
[1777032303525,29.94,78254.48,0.0,-0.55455,0.00024,21.89761]
[1777032307818,29.94,78256.25,0.0,-0.55413,0.00024,21.9013]
[1777032308617,29.94,78258.23,0.0,-0.55365,0.00024,21.9054]
[1777032313693,29.94,78261.47,0.0,-0.55288,0.00024,21.91205]
[1777032315660,29.94,78255.96,0.0,-0.55419,0.00024,21.90073]
[1777032318565,29.94,78249.31,0.0,-0.55577,0.00024,21.88674]
[1777032320649,29.94,78247.85,0.0,-0.55614,0.00024,21.88352]
[1777032321026,29.94,78247.85,0.0,-0.55614,0.00024,21.88352]
[1777032321627,29.94,78243.93,0.0,-0.55707,0.00024,21.87505]
[1777032326683,29.95,78241.24,0.0,-0.55768,0.00024,21.86944]
[1777032329745,29.96,78245.27,0.0,-0.5567,0.00024,21.87835]
[1777032334971,29.96,78246.31,0.0,-0.55646,0.00024,21.87635]
[1777032340034,29.96,78244.63,0.0,-0.55686,0.00024,21.87274]
[1777032345090,29.96,78243.56,0.0,-0.55712,0.00024,21.87043]
[1777032348661,29.96,78249.17,0.0,-0.55578,0.00024,21.88251]
[1777032352578,29.96,78256.97,0.0,-0.55392,0.00024,21.89888]
[1777032357621,29.98,78257.74,0.0,-0.55371,0.00024,21.9007]
[1777032362687,29.98,78260.25,0.0,-0.5531,0.00024,21.90592]
[1777032363501,29.98,78260.74,0.0,-0.55298,0.00024,21.90692]
[1777032363556,29.98,78260.74,0.0,-0.55298,0.00024,21.90692]
[1777032363644,29.98,78260.74,0.0,-0.55298,0.00024,21.90692]
[1777032363680,29.98,78262.67,0.0,-0.55252,0.00024,21.91084]
[1777032364687,29.98,78268.94,0.0,-0.55103,0.00024,21.92337]
[1777032367399,29.99,78271.38,0.0,-0.55043,0.00024,21.92826]
[1777032367619,29.99,78271.56,0.0,-0.55039,0.00024,21.92861]
[1777032370636,29.99,78275.83,0.0,-0.54938,0.00024,21.93683]
[1777032375651,29.98,78274.36,0.0,-0.54975,0.00024,21.93389]
[1777032380735,29.98,78274.37,0.0,-0.54974,0.00024,21.93394]
[1777032383693,29.99,78269.03,0.0,-0.55099,0.00024,21.9237]
[1777032386727,30.03,78264.6,0.0,-0.55197,0.00024,21.91538]
[1777032391752,30.09,78264.04,0.0,-0.55199,0.00024,21.91093]
[1777032393715,30.11,78263.49,0.0,-0.5521,0.00024,21.91003]
[1777032393748,30.11,78263.49,0.0,-0.5521,0.00024,21.91003]
[1777032393792,30.12,78263.75,0.0,-0.55201,0.00024,21.91075]
[1777032393829,30.12,78263.75,0.0,-0.55201,0.00024,21.91075]
[1777032394653,30.13,78266.37,0.0,-0.55136,0.00024,21.91613]
[1777032395711,30.13,78271.42,0.0,-0.55016,0.00024,21.92601]
[1777032399758,30.13,78278.52,0.0,-0.54848,0.00024,21.93956]
[1777032404806,30.13,78278.08,0.0,-0.54859,0.00024,21.93872]
[1777032410112,30.13,78277.1,0.0,-0.54882,0.00024,21.93685]
[1777032415160,30.13,78276.04,0.0,-0.54907,0.00024,21.93483]
[1777032419891,30.13,78280.77,0.0,-0.54795,0.00024,21.94372]
[1777032421908,30.13,78280.79,0.0,-0.54795,0.00024,21.94375]
[1777032421967,30.13,78280.79,0.0,-0.54795,0.00024,21.94375]
[1777032422532,30.13,78280.79,0.0,-0.54795,0.00024,21.94375]
[1777032422708,30.13,78282.04,0.0,-0.54765,0.00024,21.94606]
[1777032424575,30.12,78286.81,0.0,-0.54652,0.00024,21.95481]
[1777032429666,30.12,78289.82,0.0,-0.54581,0.00024,21.96025]
[1777032434712,30.13,78290.58,0.0,-0.54562,0.00024,21.96166]
[1777032439762,30.14,78290.47,0.0,-0.54563,0.00024,21.96157]
[1777032444765,30.15,78291.13,0.0,-0.54546,0.00024,21.96286]
[1777032450096,30.16,78288.65,0.0,-0.54603,0.00024,21.9585]
[1777032450294,30.16,78288.65,0.0,-0.54603,0.00024,21.9585]
[1777032450364,30.16,78288.65,0.0,-0.54603,0.00024,21.9585]
[1777032453802,30.16,78289.17,0.0,-0.54592,0.00024,21.9552]
[1777032454191,30.16,78288.18,0.0,-0.54615,0.00024,21.95343]
[1777032461493,30.16,78287.97,0.0,-0.5462,0.00024,21.95306]
[1777032464340,30.16,78287.19,0.0,-0.54638,0.00024,21.95167]
[1777032464767,30.16,78283.21,0.0,-0.54733,0.00024,21.9444]
[1777032465810,30.16,78273.99,0.0,-0.54951,0.00024,21.92708]
[1777032466797,30.16,78269.64,0.0,-0.55054,0.00024,21.91868]
[1777032468794,30.16,78263.52,0.0,-0.55199,0.00024,21.90663]
[1777032469944,30.16,78263.73,0.0,-0.55194,0.00024,21.90705]
[1777032470049,30.16,78263.73,0.0,-0.55194,0.00024,21.90705]
[1777032470313,30.16,78245.5,0.0,-0.55626,0.00024,21.86945]
[1777032471476,30.16,78245.7,0.0,-0.55621,0.00024,21.86987]
[1777032472453,30.16,78245.7,0.0,-0.55621,0.00024,21.86987]
[1777032472776,30.16,78245.11,0.0,-0.55635,0.00024,21.86861]
[1777032478360,30.16,78246.22,0.0,-0.55607,0.00024,21.87108]
[1777032483390,30.17,78244.26,0.0,-0.55653,0.00024,21.86698]
[1777032483464,30.18,78248.81,0.0,-0.55542,0.00024,21.87685]
[1777032483908,30.18,78248.81,0.0,-0.55542,0.00024,21.87685]
[1777032483912,30.18,78248.81,0.0,-0.55542,0.00024,21.87685]
[1777032483963,30.18,78248.81,0.0,-0.55542,0.00024,21.87685]
[1777032484421,30.18,78248.81,0.0,-0.55542,0.00024,21.87687]
[1777032485423,30.18,78241.75,0.0,-0.55709,0.00024,21.86182]
[1777032490473,30.18,78237.36,0.0,-0.55812,0.00024,21.8523]
[1777032495495,30.19,78235.11,0.0,-0.55865,0.00024,21.84738]
[1777032496016,30.19,78235.11,0.0,-0.55865,0.00024,21.84738]
[1777032496708,30.19,78224.45,0.0,-0.56115,0.00024,21.82353]
[1777032500814,30.22,78233.73,0.0,-0.55891,0.00024,21.84485]
[1777032503791,30.22,78241.72,0.0,-0.55703,0.00024,21.86232]
[1777032508801,30.22,78241.82,0.0,-0.557,0.00024,21.86256]
[1777032508812,30.22,78237.75,0.0,-0.55796,0.00024,21.85374]
[1777032513856,30.22,78237.42,0.0,-0.55804,0.00024,21.84881]
[1777032515848,30.22,78232.7,0.0,-0.55915,0.00024,21.83844]
[1777032516841,30.22,78225.72,0.0,-0.5608,0.00024,21.82275]
[1777032520745,30.22,78230.77,0.0,-0.55961,0.00024,21.83417]
[1777032525920,30.23,78228.12,0.0,-0.56023,0.00024,21.82824]
[1777032527480,30.23,78227.43,0.0,-0.56039,0.00024,21.82668]
[1777032527529,30.23,78227.43,0.0,-0.56039,0.00024,21.82668]
[1777032527721,30.23,78227.43,0.0,-0.56039,0.00024,21.82669]
[1777032528324,30.23,78227.43,0.0,-0.56039,0.00024,21.82669]
[1777032528426,30.23,78227.43,0.0,-0.56039,0.00024,21.82669]
[1777032529733,30.23,78217.05,0.0,-0.56282,0.00024,21.80296]
[1777032534765,30.26,78215.61,0.0,-0.56309,0.00024,21.80019]
[1777032539806,30.29,78217.57,0.0,-0.56257,0.00024,21.80522]
[1777032541821,30.29,78211.11,0.0,-0.56407,0.00023,21.7902]
[1777032542745,30.29,78211.11,0.0,-0.56407,0.00023,21.7902]
[1777032542861,30.3,78208.74,0.0,-0.56461,0.00023,21.78473]
[1777032547828,30.32,78210.69,0.0,-0.56411,0.00023,21.78977]
[1777032547863,30.32,78209.57,0.0,-0.56437,0.00023,21.78712]
[1777032550766,30.32,78206.33,0.0,-0.56513,0.00023,21.7794]
[1777032550897,30.32,78207.77,0.0,-0.56479,0.00023,21.78288]
[1777032553901,30.33,78212.14,0.0,-0.56375,0.00023,21.79333]
[1777032558906,30.33,78212.96,0.0,-0.56356,0.00023,21.79532]
[1777032563940,30.33,78213.69,0.0,-0.56337,0.00023,21.79712]
[1777032564827,30.33,78219.26,0.0,-0.56207,0.00023,21.81011]
[1777032568788,30.34,78223.92,0.0,-0.56097,0.00023,21.82083]
[1777032570803,30.34,78225.16,0.0,-0.56067,0.00023,21.82365]
[1777032570903,30.34,78226.39,0.0,-0.56038,0.00023,21.82644]
[1777032571510,30.34,78226.39,0.0,-0.56038,0.00023,21.82644]
[1777032571833,30.34,78228.61,0.0,-0.55987,0.00023,21.82719]
[1777032575221,30.34,78228.36,0.0,-0.55993,0.00023,21.82668]
[1777032575283,30.34,78228.36,0.0,-0.55993,0.00023,21.82668]
[1777032575565,30.34,78237.22,0.0,-0.55784,0.00024,21.84622]
[1777032576793,30.34,78243.59,0.0,-0.55635,0.00024,21.8599]
[1777032577956,30.34,78243.59,0.0,-0.55635,0.00024,21.8599]
[1777032578005,30.34,78243.59,0.0,-0.55635,0.00024,21.8599]
[1777032578079,30.34,78238.96,0.0,-0.55744,0.00024,21.84998]
[1777032579085,30.34,78232.3,0.0,-0.559,0.00024,21.83542]
[1777032580956,30.34,78233.48,0.0,-0.55873,0.00024,21.83802]
[1777032581470,30.34,78232.39,0.0,-0.55898,0.00024,21.83561]
[1777032582953,30.34,78232.39,0.0,-0.55898,0.00024,21.83561]
[1777032583054,30.34,78231.92,0.0,-0.55909,0.00024,21.83457]
[1777032588151,30.34,78228.22,0.0,-0.55996,0.00023,21.82631]
[1777032595199,30.34,78229.27,0.0,-0.55972,0.00023,21.82864]
[1777032600237,30.34,78227.31,0.0,-0.56018,0.00023,21.82423]
[1777032605273,30.33,78227.45,0.0,-0.56015,0.00023,21.82452]
[1777032610308,30.33,78228.16,0.0,-0.55999,0.00023,21.82609]
[1777032613621,30.33,78231.47,0.0,-0.55921,0.00024,21.83345]
[1777032613916,30.33,78243.06,0.0,-0.55649,0.00024,21.85864]
[1777032615347,30.33,78244.53,0.0,-0.55614,0.00024,21.86175]
[1777032617340,30.33,78245.21,0.0,-0.55598,0.00024,21.86318]
[1777032617436,30.33,78243.94,0.0,-0.55628,0.00024,21.86048]
[1777032619847,30.33,78252.75,0.0,-0.55421,0.00024,21.87889]
[1777032621646,30.33,78254.27,0.0,-0.55385,0.00024,21.88201]
[1777032624385,30.33,78258.88,0.0,-0.55277,0.00024,21.89137]
[1777032624639,30.33,78264.29,0.0,-0.55149,0.00024,21.90213]
[1777032625507,30.33,78264.29,0.0,-0.55149,0.00024,21.90213]
[1777032625923,30.33,78268.51,0.0,-0.5505,0.00024,21.91036]
[1777032626397,30.33,78268.51,0.0,-0.5505,0.00024,21.91036]
[1777032626540,30.33,78277.31,0.0,-0.54842,0.00024,21.9271]
[1777032629453,30.33,78283.82,0.0,-0.54689,0.00024,21.93909]
[1777032630459,30.33,78278.31,0.0,-0.54819,0.00024,21.92895]
[1777032635493,30.33,78282.01,0.0,-0.54733,0.00024,21.93152]
[1777032639886,30.33,78285.8,0.0,-0.54644,0.00024,21.9384]
[1777032639987,30.33,78289.92,0.0,-0.54547,0.00024,21.94577]
[1777032645116,30.33,78292.33,0.0,-0.5449,0.00024,21.95002]
[1777032645197,30.33,78292.33,0.0,-0.5449,0.00024,21.95002]
[1777032645934,30.33,78292.33,0.0,-0.5449,0.00024,21.95002]
[1777032645942,30.33,78300.86,0.0,-0.54288,0.00024,21.96471]
[1777032646880,30.33,78300.86,0.0,-0.54288,0.00024,21.96471]
[1777032646980,30.33,78305.85,0.0,-0.5417,0.00024,21.97305]
[1777032648942,30.33,78305.85,0.0,-0.5417,0.00024,21.97306]
[1777032649007,30.33,78304.07,0.0,-0.54212,0.00024,21.97012]
[1777032649953,30.33,78304.07,0.0,-0.54212,0.00024,21.97012]
[1777032650600,30.33,78302.67,0.0,-0.54245,0.00024,21.9678]
[1777032652795,30.33,78302.45,0.0,-0.5425,0.00024,21.96744]
[1777032652896,30.33,78302.38,0.0,-0.54251,0.00024,21.96733]
[1777032656466,30.34,78299.85,0.0,-0.54311,0.00024,21.96308]
[1777032656642,30.33,78297.78,0.0,-0.5436,0.00024,21.95955]
[1777032660671,30.33,78293.41,0.0,-0.54463,0.00024,21.95197]
[1777032663689,30.33,78297.51,0.0,-0.54366,0.00024,21.95909]
[1777032668693,30.34,78297.08,0.0,-0.54376,0.00024,21.95838]
[1777032668728,30.34,78297.08,0.0,-0.54376,0.00024,21.95838]
[1777032668990,30.34,78295.52,0.0,-0.54413,0.00024,21.95569]
[1777032670739,30.34,78282.98,0.0,-0.54709,0.00024,21.93339]
[1777032674804,30.33,78289.01,0.0,-0.54567,0.00024,21.94423]
[1777032675867,30.33,78280.99,0.0,-0.54756,0.00024,21.92971]
[1777032677788,30.33,78279.63,0.0,-0.54788,0.00024,21.92719]
[1777032682822,30.33,78279.54,0.0,-0.54791,0.00024,21.927]
[1777032686850,30.33,78288.77,0.0,-0.54574,0.00024,21.94374]
[1777032692052,30.32,78288.35,0.0,-0.54584,0.00024,21.94295]
[1777032700031,30.32,78288.66,0.0,-0.54579,0.00024,21.93918]
[1777032705139,30.31,78289.01,0.0,-0.54572,0.00024,21.93974]
[1777032705989,30.31,78297.34,0.0,-0.54375,0.00024,21.95431]
[1777032711018,30.31,78295.65,0.0,-0.54416,0.00024,21.95135]
[1777032713035,30.31,78300.48,0.0,-0.54301,0.00024,21.95964]
[1777032718093,30.31,78301.6,0.0,-0.54274,0.00024,21.96157]
[1777032722099,30.31,78294.76,0.0,-0.54436,0.00024,21.94988]
[1777032724690,30.31,78297.27,0.0,-0.54377,0.00024,21.95421]
[1777032724791,30.31,78294.75,0.0,-0.54436,0.00024,21.94985]
[1777032727502,30.31,78281.67,0.0,-0.54745,0.00024,21.92645]
[1777032728623,30.31,78280.41,0.0,-0.54775,0.00024,21.92411]
[1777032731529,30.31,78274.41,0.0,-0.54917,0.00024,21.91287]
[1777032737203,30.31,78273.55,0.0,-0.54938,0.00024,21.91122]
[1777032738211,30.31,78279.03,0.0,-0.54808,0.00024,21.92151]
[1777032743532,30.3,78281.83,0.0,-0.54743,0.00024,21.92665]
[1777032748563,30.3,78276.22,0.0,-0.54876,0.00024,21.91619]
[1777032749061,30.3,78280.32,0.0,-0.54779,0.00024,21.92382]
[1777032754324,30.3,78280.65,0.0,-0.54773,0.00024,21.92015]
[1777032756256,30.3,78281.41,0.0,-0.54755,0.00024,21.92154]
[1777032757096,30.29,78287.25,0.0,-0.54618,0.00024,21.93215]
[1777032757704,30.29,78291.86,0.0,-0.54509,0.00024,21.94034]
[1777032758262,30.29,78291.86,0.0,-0.54509,0.00024,21.94034]
[1777032759106,30.29,78292.97,0.0,-0.54483,0.00024,21.94228]
[1777032761046,30.29,78287.02,0.0,-0.54624,0.00024,21.93168]
[1777032766201,30.28,78287.34,0.0,-0.54617,0.00024,21.9322]
[1777032771267,30.28,78285.82,0.0,-0.54654,0.00024,21.92941]
[1777032773936,30.28,78280.79,0.0,-0.54773,0.00024,21.92017]
[1777032777954,30.27,78285.85,0.0,-0.54654,0.00024,21.9294]
[1777032782961,30.27,78289.13,0.0,-0.54577,0.00024,21.93525]
[1777032784205,30.27,78294.27,0.0,-0.54456,0.00024,21.94431]
[1777032786970,30.27,78296.69,0.0,-0.54399,0.00024,21.94849]
[1777032787089,30.27,78302.25,0.0,-0.54268,0.00024,21.95798]
[1777032787287,30.27,78302.25,0.0,-0.54268,0.00024,21.95798]
[1777032787556,30.27,78302.25,0.0,-0.54268,0.00024,21.95798]
[1777032788563,30.27,78309.7,0.0,-0.54091,0.00024,21.97032]
[1777032789977,30.27,78309.7,0.0,-0.54091,0.00024,21.97032]
[1777032790085,30.27,78309.7,0.0,-0.54091,0.00024,21.97032]
[1777032790125,30.27,78309.18,0.0,-0.54103,0.00024,21.9695]
[1777032790319,30.27,78309.18,0.0,-0.54103,0.00024,21.9695]
[1777032790359,30.27,78309.18,0.0,-0.54103,0.00024,21.9695]
[1777032790471,30.27,78309.18,0.0,-0.54103,0.00024,21.9695]
[1777032790577,30.27,78309.18,0.0,-0.54103,0.00024,21.9695]
[1777032792139,30.27,78295.22,0.0,-0.54434,0.00024,21.94595]
[1777032792475,30.27,78295.22,0.0,-0.54434,0.00024,21.94595]
[1777032792506,30.27,78295.22,0.0,-0.54434,0.00024,21.94595]
[1777032792655,30.27,78295.22,0.0,-0.54434,0.00024,21.94595]
[1777032792746,30.27,78297.59,0.0,-0.54378,0.00024,21.95004]
[1777032798635,30.26,78299.3,0.0,-0.54339,0.00024,21.9529]
[1777032801791,30.26,78299.3,0.0,-0.54339,0.00024,21.9529]
[1777032801796,30.26,78299.3,0.0,-0.54339,0.00024,21.9529]
[1777032802082,30.26,78295.01,0.0,-0.54441,0.00024,21.94546]
[1777032802719,30.26,78290.71,0.0,-0.54543,0.00024,21.93789]
[1777032804349,30.25,78291.06,0.0,-0.54535,0.00024,21.9385]
[1777032805096,30.25,78290.78,0.0,-0.54541,0.00024,21.93799]
[1777032807155,30.25,78290.74,0.0,-0.54543,0.00024,21.93791]
[1777032808003,30.25,78290.74,0.0,-0.54543,0.00024,21.93789]
[1777032813051,30.25,78289.63,0.0,-0.54571,0.00024,21.93164]
[1777032813732,30.25,78291.1,0.0,-0.54536,0.00024,21.93424]
[1777032813749,30.25,78293.89,0.0,-0.5447,0.00024,21.93915]
[1777032818776,30.24,78290.91,0.0,-0.54542,0.00024,21.93384]
[1777032824010,30.24,78290.72,0.0,-0.54547,0.00024,21.93345]
[1777032829837,30.23,78292.8,0.0,-0.54498,0.00024,21.93711]
[1777032834887,30.24,78300.72,0.0,-0.54309,0.00024,21.95088]
[1777032839921,30.25,78303.86,0.0,-0.54234,0.00024,21.95625]
[1777032841947,30.25,78310.0,0.0,-0.54088,0.00024,21.9664]
[1777032844203,30.25,78309.2,0.0,-0.54107,0.00024,21.96511]
[1777032845171,30.25,78313.92,0.0,-0.53994,0.00024,21.97275]
[1777032850210,30.26,78313.7,0.0,-0.53999,0.00024,21.97243]
[1777032855236,30.26,78315.61,0.0,-0.53953,0.00024,21.97551]
[1777032857186,30.26,78320.53,0.0,-0.53836,0.00024,21.98321]
[1777032858017,30.26,78320.53,0.0,-0.53836,0.00024,21.98321]
[1777032858028,30.26,78320.53,0.0,-0.53836,0.00024,21.98321]
[1777032858091,30.26,78320.53,0.0,-0.53836,0.00024,21.98321]
[1777032858193,30.26,78323.33,0.0,-0.5377,0.00024,21.9875]
[1777032864094,30.26,78321.92,0.0,-0.53803,0.00024,21.98535]
[1777032869129,30.26,78320.75,0.0,-0.53831,0.00024,21.98357]
[1777032871298,30.27,78320.37,0.0,-0.5384,0.00024,21.97876]
[1777032872150,30.27,78321.03,0.0,-0.53825,0.00024,21.97979]
[1777032872284,30.27,78321.03,0.0,-0.53825,0.00024,21.97979]
[1777032872584,30.27,78321.03,0.0,-0.53825,0.00024,21.97979]
[1777032872668,30.27,78321.03,0.0,-0.53825,0.00024,21.97979]
[1777032873189,30.27,78339.05,0.0,-0.53397,0.00024,22.00629]
[1777032874191,30.27,78341.91,0.0,-0.53329,0.00024,22.01026]
[1777032879200,30.26,78340.51,0.0,-0.53363,0.00024,22.00831]
[1777032879415,30.26,78340.51,0.0,-0.53363,0.00024,22.00831]
[1777032880167,30.26,78339.81,0.0,-0.5338,0.00024,22.00733]
[1777032885241,30.26,78335.65,0.0,-0.53479,0.00024,22.00143]
[1777032886306,30.26,78336.57,0.0,-0.53457,0.00024,22.00274]
[1777032886349,30.26,78336.57,0.0,-0.53457,0.00024,22.00274]
[1777032887255,30.26,78338.62,0.0,-0.53409,0.00024,22.00563]
[1777032888287,30.26,78338.62,0.0,-0.53409,0.00024,22.00563]
[1777032888329,30.26,78338.62,0.0,-0.53409,0.00024,22.00563]
[1777032895020,30.25,78335.27,0.0,-0.53489,0.00024,22.00084]
[1777032900345,30.25,78333.54,0.0,-0.53531,0.00024,21.99832]
[1777032905380,30.24,78329.74,0.0,-0.53622,0.00024,21.99274]
[1777032910415,30.24,78333.69,0.0,-0.53528,0.00024,21.99847]
[1777032915814,30.24,78334.03,0.0,-0.53521,0.00024,21.99894]
[1777032921493,30.23,78334.01,0.0,-0.53522,0.00024,21.99888]
[1777032924008,30.23,78334.76,0.0,-0.53504,0.00024,21.99996]
[1777032924236,30.23,78328.55,0.0,-0.53652,0.00024,21.99087]
[1777032925241,30.23,78315.71,0.0,-0.53957,0.00024,21.97115]
[1777032926164,30.23,78316.49,0.0,-0.53939,0.00024,21.97237]
[1777032926855,30.23,78316.49,0.0,-0.53939,0.00024,21.97237]
[1777032927273,30.22,78317.52,0.0,-0.53914,0.00024,21.97398]
[1777032930194,30.22,78311.59,0.0,-0.54056,0.00024,21.96448]
[1777032933791,30.21,78316.26,0.0,-0.53947,0.00024,21.96765]
[1777032938816,30.2,78319.77,0.0,-0.53865,0.00024,21.97309]
[1777032940686,30.2,78325.98,0.0,-0.53718,0.00024,21.98258]
[1777032945721,30.19,78327.92,0.0,-0.53673,0.00024,21.98544]
[1777032946178,30.19,78319.98,0.0,-0.53862,0.00024,21.97332]
[1777032949974,30.19,78319.84,0.0,-0.53866,0.00024,21.97305]
[1777032950028,30.19,78319.84,0.0,-0.53866,0.00024,21.97305]
[1777032950083,30.19,78319.84,0.0,-0.53866,0.00024,21.97305]
[1777032950141,30.19,78319.84,0.0,-0.53866,0.00024,21.97305]
[1777032950178,30.18,78320.23,0.0,-0.53857,0.00024,21.97364]
[1777032951222,30.19,78313.63,0.0,-0.54014,0.00024,21.96322]
[1777032953379,30.19,78312.99,0.0,-0.54029,0.00024,21.96221]
[1777032953726,30.19,78312.75,0.0,-0.54034,0.00024,21.96183]
[1777032958760,30.2,78311.42,0.0,-0.54065,0.00024,21.95975]
[1777032960985,30.2,78311.39,0.0,-0.54065,0.00024,21.95971]
[1777032961324,30.2,78310.64,0.0,-0.54083,0.00024,21.95852]
[1777032963671,30.2,78310.65,0.0,-0.54082,0.00024,21.95853]
[1777032964335,30.2,78312.46,0.0,-0.54039,0.00024,21.96148]
[1777032969405,30.21,78314.71,0.0,-0.53985,0.00024,21.96515]
[1777032972336,30.21,78310.56,0.0,-0.54082,0.00024,21.9585]
[1777032977364,30.22,78309.75,0.0,-0.54101,0.00024,21.95722]
[1777032978078,30.22,78309.75,0.0,-0.54101,0.00024,21.95722]
[1777032978113,30.22,78309.06,0.0,-0.54117,0.00024,21.95609]
[1777032983123,30.22,78309.01,0.0,-0.54119,0.00024,21.956]
[1777032988244,30.22,78309.68,0.0,-0.54102,0.00024,21.95713]
[1777032993329,30.23,78311.74,0.0,-0.54053,0.00024,21.95631]
[1777032995317,30.23,78320.89,0.0,-0.53835,0.00024,21.97081]
[1777033000338,30.23,78320.95,0.0,-0.53833,0.00024,21.97094]
[1777033005362,30.24,78321.06,0.0,-0.5383,0.00024,21.97115]
[1777033010420,30.25,78321.83,0.0,-0.53811,0.00024,21.97238]
[1777033010549,30.25,78321.83,0.0,-0.53811,0.00024,21.97238]
[1777033010679,30.25,78321.83,0.0,-0.53811,0.00024,21.97238]
[1777033010747,30.25,78321.83,0.0,-0.53811,0.00024,21.97238]
[1777033011131,30.25,78321.47,0.0,-0.53819,0.00024,21.97183]
[1777033012137,30.24,78327.71,0.0,-0.53671,0.00024,21.98128]
[1777033012685,30.24,78327.71,0.0,-0.53671,0.00024,21.98128]
[1777033013012,30.24,78327.71,0.0,-0.53671,0.00024,21.98128]
[1777033013345,30.24,78329.61,0.0,-0.53626,0.00024,21.98408]
[1777033014624,30.24,78329.53,0.0,-0.53628,0.00024,21.98395]
[1777033014662,30.24,78329.53,0.0,-0.53628,0.00024,21.98395]
[1777033015346,30.24,78330.14,0.0,-0.53614,0.00024,21.98484]
[1777033015593,30.24,78330.14,0.0,-0.53614,0.00024,21.98484]
[1777033015664,30.24,78330.14,0.0,-0.53614,0.00024,21.98484]
[1777033016167,30.24,78330.14,0.0,-0.53614,0.00024,21.98483]
[1777033017171,30.24,78341.4,0.0,-0.53347,0.00024,22.00091]
[1777033018179,30.24,78346.66,0.0,-0.53222,0.00024,22.00809]
[1777033018557,30.24,78346.66,0.0,-0.53222,0.00024,22.00809]
[1777033019185,30.24,78348.43,0.0,-0.5318,0.00024,22.01045]
[1777033024221,30.23,78350.36,0.0,-0.53135,0.00024,22.01299]
[1777033025486,30.23,78350.36,0.0,-0.53135,0.00024,22.01299]
[1777033025948,30.23,78351.26,0.0,-0.53114,0.00024,22.01416]
[1777033031270,30.23,78351.84,0.0,-0.531,0.00024,22.01491]
[1777033036378,30.23,78352.34,0.0,-0.53088,0.00024,22.01556]
[1777033042357,30.23,78350.99,0.0,-0.53121,0.00024,22.01378]
[1777033044400,30.23,78336.42,0.0,-0.53467,0.00024,21.99385]
[1777033045378,30.23,78336.42,0.0,-0.53467,0.00024,21.99384]
[1777033050413,30.22,78332.32,0.0,-0.53565,0.00024,21.9879]
[1777033053435,30.22,78337.58,0.0,-0.53441,0.00024,21.9912]
[1777033058756,30.21,78336.03,0.0,-0.53479,0.00024,21.98897]
[1777033064510,30.21,78332.65,0.0,-0.5356,0.00024,21.98405]
[1777033066262,30.21,78337.06,0.0,-0.53456,0.00024,21.99038]
[1777033069355,30.21,78344.24,0.0,-0.53285,0.00024,22.00039]
[1777033074580,30.2,78346.37,0.0,-0.53234,0.00024,22.00327]
[1777033080097,30.2,78347.5,0.0,-0.53208,0.00024,22.00478]
[1777033086405,30.2,78349.73,0.0,-0.53154,0.00024,22.00776]
[1777033092707,30.21,78350.06,0.0,-0.53146,0.00024,22.00821]
[1777033097742,30.21,78349.72,0.0,-0.53154,0.00024,22.00776]
[1777033104790,30.21,78349.73,0.0,-0.53154,0.00024,22.00779]
[1777033109827,30.21,78349.72,0.0,-0.53154,0.00024,22.00778]
[1777033115868,30.21,78351.04,0.0,-0.53123,0.00024,22.0053]
[1777033120902,30.21,78350.38,0.0,-0.53139,0.00024,22.00443]
[1777033125939,30.21,78348.09,0.0,-0.53193,0.00024,22.00139]
[1777033130976,30.21,78348.35,0.0,-0.53187,0.00024,22.00174]
[1777033136012,30.21,78350.34,0.0,-0.5314,0.00024,22.00438]
[1777033141045,30.21,78349.0,0.0,-0.53172,0.00024,22.0026]
[1777033145074,30.21,78344.84,0.0,-0.5327,0.00024,21.99701]
[1777033151117,30.21,78342.33,0.0,-0.5333,0.00024,21.99358]
[1777033154807,30.21,78345.98,0.0,-0.53243,0.00024,21.99856]
[1777033154932,30.21,78345.98,0.0,-0.53243,0.00024,21.99856]
[1777033155370,30.21,78345.98,0.0,-0.53243,0.00024,21.99856]
[1777033155448,30.21,78322.53,0.0,-0.53801,0.00024,21.96472]
[1777033156480,30.21,78279.17,0.0,-0.5483,0.00024,21.89088]
[1777033156771,30.21,78279.17,0.0,-0.5483,0.00024,21.89088]
[1777033157395,30.21,78279.17,0.0,-0.5483,0.00024,21.89088]
[1777033157472,30.21,78262.13,0.0,-0.55234,0.00024,21.85789]
[1777033157867,30.21,78262.13,0.0,-0.55234,0.00024,21.85789]
[1777033158561,30.21,78252.38,0.0,-0.55465,0.00024,21.83799]
[1777033159489,30.21,78247.9,0.0,-0.55572,0.00024,21.82857]
[1777033159584,30.21,78247.9,0.0,-0.55572,0.00024,21.82857]
[1777033159926,30.21,78247.9,0.0,-0.55572,0.00024,21.82857]
[1777033160260,30.21,78256.76,0.0,-0.55362,0.00024,21.84697]
[1777033161424,30.21,78265.61,0.0,-0.55152,0.00024,21.86476]
[1777033161960,30.21,78265.61,0.0,-0.55152,0.00024,21.86476]
[1777033162202,30.21,78265.61,0.0,-0.55152,0.00024,21.86476]
[1777033162241,30.21,78265.61,0.0,-0.55152,0.00024,21.86476]
[1777033163409,30.21,78265.61,0.0,-0.55152,0.00024,21.86476]
[1777033163463,30.21,78265.61,0.0,-0.55152,0.00024,21.86476]
[1777033163473,30.21,78267.53,0.0,-0.55107,0.00024,21.86851]
[1777033164159,30.21,78267.53,0.0,-0.55107,0.00024,21.86851]
[1777033164247,30.21,78267.71,0.0,-0.55103,0.00024,21.86887]
[1777033165345,30.21,78267.71,0.0,-0.55103,0.00024,21.86887]
[1777033165422,30.21,78267.71,0.0,-0.55103,0.00024,21.86887]
[1777033165479,30.21,78271.36,0.0,-0.55016,0.00024,21.87597]
[1777033166435,30.21,78271.36,0.0,-0.55016,0.00024,21.87597]
[1777033166535,30.21,78275.07,0.0,-0.54928,0.00024,21.88308]
[1777033168528,30.21,78260.82,0.0,-0.55266,0.00024,21.85519]
[1777033169467,30.21,78247.19,0.0,-0.55589,0.00024,21.82704]
[1777033171298,30.21,78240.54,0.0,-0.55747,0.00024,21.80853]
[1777033173310,30.21,78248.3,0.0,-0.55564,0.00024,21.82513]
[1777033174317,30.21,78254.01,0.0,-0.55429,0.00024,21.83705]
[1777033175150,30.21,78254.01,0.0,-0.55429,0.00024,21.83705]
[1777033175564,30.21,78257.3,0.0,-0.55351,0.00024,21.84379]
[1777033179506,30.21,78262.25,0.0,-0.55234,0.00024,21.85378]
[1777033184564,30.21,78263.55,0.0,-0.55203,0.00024,21.85637]
[1777033186691,30.21,78267.81,0.0,-0.55101,0.00024,21.86483]
[1777033190423,30.21,78271.33,0.0,-0.55017,0.00024,21.87171]
[1777033190504,30.21,78275.71,0.0,-0.54913,0.00024,21.8801]
[1777033192404,30.21,78275.71,0.0,-0.54913,0.00024,21.88011]
[1777033192505,30.21,78277.77,0.0,-0.54864,0.00024,21.88401]
[1777033194457,30.21,78288.12,0.0,-0.54619,0.00024,21.90308]
[1777033196116,30.21,78287.14,0.0,-0.54642,0.00024,21.90131]
[1777033196504,30.21,78286.2,0.0,-0.54664,0.00024,21.8996]
[1777033200311,30.21,78286.52,0.0,-0.54657,0.00024,21.90019]
[1777033200341,30.21,78286.52,0.0,-0.54657,0.00024,21.90019]
[1777033200499,30.21,78286.48,0.0,-0.54658,0.00024,21.90011]
[1777033201505,30.21,78290.94,0.0,-0.54552,0.00024,21.90813]
[1777033203860,30.21,78292.57,0.0,-0.54513,0.00024,21.91101]
[1777033204526,30.21,78285.99,0.0,-0.54669,0.00024,21.89921]
[1777033205536,30.21,78277.52,0.0,-0.5487,0.00024,21.88354]
[1777033208470,30.21,78279.97,0.0,-0.54812,0.00024,21.88814]
[1777033208555,30.21,78281.15,0.0,-0.54784,0.00024,21.89033]
[1777033208812,30.21,78281.15,0.0,-0.54784,0.00024,21.89033]
[1777033209564,30.21,78280.89,0.0,-0.5479,0.00024,21.88985]
[1777033210594,30.21,78265.86,0.0,-0.55147,0.00024,21.86107]
[1777033210959,30.21,78265.86,0.0,-0.55147,0.00024,21.86107]
[1777033211035,30.21,78265.86,0.0,-0.55147,0.00024,21.86107]
[1777033211576,30.21,78265.86,0.0,-0.55147,0.00024,21.86107]
[1777033211857,30.21,78265.86,0.0,-0.55147,0.00024,21.86107]
[1777033211917,30.21,78265.86,0.0,-0.55147,0.00024,21.86107]
[1777033212583,30.21,78266.75,0.0,-0.55125,0.00024,21.86283]
[1777033213029,30.21,78266.75,0.0,-0.55125,0.00024,21.86283]
[1777033213065,30.21,78266.75,0.0,-0.55125,0.00024,21.86283]
[1777033213590,30.22,78250.97,0.0,-0.55499,0.00024,21.83085]
[1777033214596,30.22,78253.21,0.0,-0.55446,0.00024,21.83553]
[1777033216806,30.22,78254.96,0.0,-0.55404,0.00024,21.83918]
[1777033217618,30.22,78253.74,0.0,-0.55432,0.00024,21.83668]
[1777033223388,30.22,78255.87,0.0,-0.55381,0.00024,21.84113]
[1777033223392,30.23,78255.5,0.0,-0.5539,0.00024,21.84039]
[1777033228698,30.25,78260.33,0.0,-0.55271,0.00024,21.85056]
[1777033234462,30.25,78262.45,0.0,-0.5522,0.00024,21.85063]
[1777033239775,30.27,78259.79,0.0,-0.55281,0.00024,21.84545]
[1777033244809,30.27,78263.04,0.0,-0.55203,0.00024,21.85208]
[1777033249115,30.28,78270.13,0.0,-0.55034,0.00024,21.86606]
[1777033252439,30.31,78278.16,0.0,-0.54839,0.00024,21.88169]
[1777033253601,30.32,78284.62,0.0,-0.54684,0.00024,21.89371]
[1777033254086,30.32,78291.4,0.0,-0.54524,0.00024,21.90586]
[1777033255568,30.32,78291.4,0.0,-0.54524,0.00024,21.90586]
[1777033255645,30.32,78292.7,0.0,-0.54492,0.00024,21.90818]
[1777033258577,30.32,78283.27,0.0,-0.54715,0.00024,21.89131]
[1777033263587,30.34,78286.22,0.0,-0.54642,0.00024,21.89685]
[1777033264672,30.34,78293.23,0.0,-0.54477,0.00024,21.90931]
[1777033269719,30.34,78292.2,0.0,-0.54501,0.00024,21.9075]
[1777033274663,30.34,78296.35,0.0,-0.54403,0.00024,21.91474]
[1777033279673,30.34,78299.85,0.0,-0.5432,0.00024,21.92074]
[1777033284699,30.35,78298.29,0.0,-0.54355,0.00024,21.91818]
[1777033289770,30.36,78300.42,0.0,-0.54303,0.00024,21.92191]
[1777033290432,30.36,78300.42,0.0,-0.54303,0.00024,21.92191]
[1777033290629,30.36,78298.84,0.0,-0.5434,0.00024,21.91925]
[1777033291681,30.36,78293.48,0.0,-0.54467,0.00024,21.90576]
[1777033295625,30.36,78288.69,0.0,-0.5458,0.00024,21.89733]
[1777033300628,30.37,78288.88,0.0,-0.54575,0.00024,21.89769]
[1777033304700,30.37,78292.91,0.0,-0.5448,0.00024,21.90481]
[1777033309927,30.37,78291.66,0.0,-0.5451,0.00024,21.90261]
[1777033314987,30.36,78293.26,0.0,-0.54472,0.00024,21.90539]
[1777033320016,30.36,78295.4,0.0,-0.54422,0.00024,21.90909]
[1777033325158,30.36,78297.32,0.0,-0.54377,0.00024,21.91241]
[1777033325756,30.36,78301.95,0.0,-0.54267,0.00024,21.92028]
[1777033326741,30.37,78306.06,0.0,-0.54169,0.00024,21.92715]
[1777033330743,30.39,78299.02,0.0,-0.54333,0.00024,21.91554]
[1777033331644,30.39,78294.35,0.0,-0.54443,0.00024,21.90753]
[1777033332539,30.39,78294.35,0.0,-0.54443,0.00024,21.90753]
[1777033332575,30.39,78293.98,0.0,-0.54451,0.00024,21.90689]
[1777033333090,30.39,78293.98,0.0,-0.54451,0.00024,21.90689]
[1777033333170,30.39,78293.98,0.0,-0.54451,0.00024,21.90689]
[1777033333249,30.39,78293.98,0.0,-0.54451,0.00024,21.90689]
[1777033333554,30.39,78293.98,0.0,-0.54451,0.00024,21.90689]
[1777033333586,30.39,78240.28,0.0,-0.55717,0.00024,21.80253]
[1777033333906,30.39,78240.28,0.0,-0.55717,0.00024,21.80253]
[1777033334339,30.39,78240.28,0.0,-0.55717,0.00024,21.80253]
[1777033334484,30.39,78240.28,0.0,-0.55717,0.00024,21.80253]
[1777033334710,30.39,78240.28,0.0,-0.55717,0.00024,21.80253]
[1777033334806,30.4,78258.07,0.0,-0.55295,0.00024,21.83979]
[1777033335472,30.4,78258.07,0.0,-0.55295,0.00024,21.83979]
[1777033339499,30.4,78262.17,0.0,-0.55198,0.00024,21.84797]
[1777033340237,30.4,78262.17,0.0,-0.55198,0.00024,21.84797]
[1777033340304,30.4,78262.17,0.0,-0.55198,0.00024,21.84797]
[1777033341598,30.4,78261.6,0.0,-0.55212,0.00024,21.84685]
[1777033341684,30.4,78261.6,0.0,-0.55212,0.00024,21.84685]
[1777033341748,30.41,78256.2,0.0,-0.55339,0.00024,21.83603]
[1777033342821,30.41,78256.2,0.0,-0.55339,0.00024,21.83604]
[1777033343527,30.41,78248.22,0.0,-0.55526,0.00024,21.81967]
[1777033348562,30.41,78242.78,0.0,-0.55653,0.00024,21.80828]
[1777033351585,30.41,78247.31,0.0,-0.55548,0.00024,21.81358]
[1777033355613,30.41,78254.18,0.0,-0.55386,0.00024,21.82777]
[1777033360667,30.41,78256.85,0.0,-0.55324,0.00024,21.83317]
[1777033360801,30.41,78256.55,0.0,-0.55331,0.00024,21.83256]
[1777033360955,30.41,78256.55,0.0,-0.55331,0.00024,21.83256]
[1777033361023,30.41,78256.55,0.0,-0.55331,0.00024,21.83256]
[1777033361125,30.41,78256.55,0.0,-0.55331,0.00024,21.83256]
[1777033361659,30.41,78260.87,0.0,-0.55229,0.00024,21.84123]
[1777033362483,30.41,78260.87,0.0,-0.55229,0.00024,21.84123]
[1777033362614,30.41,78260.87,0.0,-0.55229,0.00024,21.84123]
[1777033362696,30.41,78268.42,0.0,-0.55051,0.00024,21.85602]
[1777033363661,30.41,78268.42,0.0,-0.55051,0.00024,21.85602]
[1777033363752,30.41,78262.78,0.0,-0.55184,0.00024,21.84501]
[1777033369710,30.41,78264.0,0.0,-0.55155,0.00024,21.84744]
[1777033371725,30.41,78259.73,0.0,-0.55255,0.00024,21.839]
[1777033376760,30.42,78262.78,0.0,-0.55183,0.00024,21.8451]
[1777033381798,30.42,78268.13,0.0,-0.55056,0.00024,21.85558]
[1777033386967,30.42,78269.81,0.0,-0.55016,0.00024,21.85887]
[1777033388655,30.43,78280.62,0.0,-0.54761,0.00024,21.87921]
[1777033389107,30.43,78280.62,0.0,-0.54761,0.00024,21.87921]
[1777033389774,30.43,78280.93,0.0,-0.54753,0.00024,21.87978]
[1777033394843,30.43,78282.69,0.0,-0.54711,0.00024,21.88302]
[1777033400158,30.43,78283.93,0.0,-0.54682,0.00024,21.8853]
[1777033405215,30.43,78283.78,0.0,-0.54685,0.00024,21.88505]
[1777033407767,30.43,78284.75,0.0,-0.54662,0.00024,21.88681]
[1777033408748,30.43,78285.24,0.0,-0.5465,0.00024,21.88769]
[1777033413767,30.43,78287.09,0.0,-0.54608,0.00024,21.88674]
[1777033414739,30.43,78294.45,0.0,-0.54434,0.00024,21.8997]
[1777033417779,30.44,78301.32,0.0,-0.54272,0.00024,21.91146]
[1777033422798,30.44,78301.37,0.0,-0.54269,0.00024,21.91161]
[1777033423383,30.45,78301.19,0.0,-0.54273,0.00024,21.91132]
[1777033423713,30.45,78309.12,0.0,-0.54086,0.00024,21.9244]
[1777033424210,30.45,78309.12,0.0,-0.54086,0.00024,21.9244]
[1777033424276,30.45,78317.0,0.0,-0.539,0.00024,21.93691]
[1777033425061,30.45,78317.0,0.0,-0.539,0.00024,21.93691]
[1777033425126,30.45,78317.0,0.0,-0.539,0.00024,21.93691]
[1777033425822,30.45,78319.24,0.0,-0.53847,0.00024,21.94039]
[1777033427065,30.45,78323.25,0.0,-0.53752,0.00024,21.94651]
[1777033427849,30.45,78324.72,0.0,-0.53717,0.00024,21.94872]
[1777033432763,30.45,78329.58,0.0,-0.53602,0.00024,21.95592]
[1777033436368,30.45,78332.27,0.0,-0.53539,0.00024,21.95983]
[1777033436838,30.45,78331.68,0.0,-0.53553,0.00024,21.95898]
[1777033441853,30.45,78330.72,0.0,-0.53575,0.00024,21.95759]
[1777033442348,30.45,78331.01,0.0,-0.53568,0.00024,21.95801]
[1777033442671,30.45,78331.26,0.0,-0.53562,0.00024,21.95838]
[1777033443529,30.45,78335.52,0.0,-0.53462,0.00024,21.96447]
[1777033449271,30.46,78346.19,0.0,-0.53209,0.00024,21.97915]
[1777033451805,30.46,78347.22,0.0,-0.53185,0.00024,21.98052]
[1777033451815,30.46,78346.53,0.0,-0.53201,0.00024,21.97962]
[1777033456840,30.47,78347.5,0.0,-0.53177,0.00024,21.98095]
[1777033461518,30.47,78349.41,0.0,-0.53131,0.00024,21.98349]
[1777033461683,30.47,78349.41,0.0,-0.53131,0.00024,21.98349]
[1777033461734,30.47,78349.41,0.0,-0.53131,0.00024,21.98349]
[1777033461847,30.47,78349.41,0.0,-0.53131,0.00024,21.98349]
[1777033462371,30.47,78357.93,0.0,-0.5293,0.00024,21.99434]
[1777033464378,30.48,78358.26,0.0,-0.52922,0.00024,21.99477]
[1777033469411,30.48,78355.74,0.0,-0.52981,0.00024,21.99165]
[1777033474448,30.49,78357.2,0.0,-0.52946,0.00024,21.98926]
[1777033479481,30.49,78357.31,0.0,-0.52943,0.00024,21.98942]
[1777033484517,30.49,78360.97,0.0,-0.52856,0.00024,21.99394]
[1777033489553,30.5,78361.03,0.0,-0.52855,0.00024,21.99403]
[1777033495352,30.5,78361.1,0.0,-0.52853,0.00024,21.99412]
[1777033495413,30.5,78361.1,0.0,-0.52853,0.00024,21.99412]
[1777033495868,30.5,78367.48,0.0,-0.52702,0.00024,22.00172]
[1777033496864,30.5,78372.05,0.0,-0.52594,0.00024,22.00697]
[1777033497712,30.51,78367.27,0.0,-0.52706,0.00024,22.0015]
[1777033498238,30.51,78367.27,0.0,-0.52706,0.00024,22.0015]
[1777033498373,30.51,78367.27,0.0,-0.52706,0.00024,22.0015]
[1777033500737,30.51,78367.44,0.0,-0.52702,0.00024,22.0017]
[1777033500784,30.51,78367.44,0.0,-0.52702,0.00024,22.0017]
[1777033500874,30.51,78367.44,0.0,-0.52702,0.00024,22.0017]
[1777033500885,30.51,78358.76,0.0,-0.52906,0.00024,21.99131]
[1777033502643,30.51,78341.66,0.0,-0.5331,0.00024,21.96914]
[1777033503382,30.51,78341.66,0.0,-0.5331,0.00024,21.96914]
[1777033503650,30.51,78343.62,0.0,-0.53263,0.00024,21.9718]
[1777033505384,30.51,78346.35,0.0,-0.53199,0.00024,21.97546]
[1777033505664,30.52,78347.3,0.0,-0.53176,0.00024,21.97672]
[1777033508673,30.52,78345.91,0.0,-0.53209,0.00024,21.9749]
[1777033508893,30.52,78343.71,0.0,-0.5326,0.00024,21.97196]
[1777033513934,30.53,78347.86,0.0,-0.53162,0.00024,21.97752]
[1777033518936,30.53,78348.82,0.0,-0.53138,0.00024,21.9788]
[1777033523952,30.54,78350.28,0.0,-0.53103,0.00024,21.98074]
[1777033529054,30.54,78353.47,0.0,-0.53027,0.00024,21.98487]
[1777033534066,30.55,78354.49,0.0,-0.53003,0.00024,21.98195]
[1777033537916,30.55,78338.95,0.0,-0.53369,0.00024,21.96145]
[1777033538071,30.55,78338.95,0.0,-0.53369,0.00024,21.96145]
[1777033538895,30.56,78338.95,0.0,-0.53368,0.00024,21.96146]
[1777033543930,30.56,78335.48,0.0,-0.53449,0.00024,21.95667]
[1777033547959,30.57,78340.47,0.0,-0.53331,0.00024,21.96362]
[1777033548966,30.57,78346.53,0.0,-0.53188,0.00024,21.97178]
[1777033554000,30.58,78348.06,0.0,-0.53151,0.00024,21.97383]
[1777033559578,30.58,78351.0,0.0,-0.53081,0.00024,21.97767]
[1777033565077,30.59,78354.55,0.0,-0.52997,0.00024,21.98224]
[1777033570113,30.59,78354.81,0.0,-0.5299,0.00024,21.98259]
[1777033575147,30.6,78355.17,0.0,-0.52981,0.00024,21.98307]
[1777033580190,30.61,78354.26,0.0,-0.53001,0.00024,21.98196]
[1777033585220,30.61,78352.99,0.0,-0.5303,0.00024,21.98039]
[1777033587353,30.61,78352.6,0.0,-0.5304,0.00024,21.9799]
[1777033587779,30.61,78352.6,0.0,-0.5304,0.00024,21.9799]
[1777033587974,30.62,78353.27,0.0,-0.53023,0.00024,21.98076]
[1777033588684,30.61,78331.25,0.0,-0.53541,0.00023,21.95103]
[1777033589906,30.61,78329.0,0.0,-0.53594,0.00023,21.94778]
[1777033591526,30.62,78331.36,0.0,-0.53538,0.00023,21.95119]
[1777033591618,30.62,78331.06,0.0,-0.53546,0.00024,21.94652]
[1777033594522,30.62,78328.97,0.0,-0.53595,0.00023,21.94351]
[1777033594563,30.62,78328.09,0.0,-0.53616,0.00023,21.94223]
[1777033599567,30.62,78326.92,0.0,-0.53643,0.00023,21.94052]
[1777033604785,30.62,78323.5,0.0,-0.53724,0.00023,21.93546]
[1777033604825,30.62,78324.61,0.0,-0.53698,0.00023,21.93712]
[1777033610147,30.62,78321.43,0.0,-0.53772,0.00023,21.93236]
[1777033616509,30.62,78320.14,0.0,-0.53802,0.00023,21.93042]
[1777033621547,30.62,78316.51,0.0,-0.53887,0.00023,21.92487]
[1777033626581,30.62,78315.95,0.0,-0.53901,0.00023,21.92401]
[1777033632622,30.62,78315.22,0.0,-0.53918,0.00023,21.92288]
[1777033637657,30.62,78312.73,0.0,-0.53976,0.00023,21.91899]
[1777033642691,30.62,78313.26,0.0,-0.53963,0.00023,21.91983]
[1777033647727,30.62,78312.35,0.0,-0.53984,0.00023,21.91841]
[1777033652762,30.62,78309.57,0.0,-0.54051,0.00023,21.90976]
[1777033656795,30.63,78301.45,0.0,-0.54241,0.00023,21.89654]
[1777033661828,30.63,78300.52,0.0,-0.54262,0.00023,21.89502]
[1777033663184,30.63,78300.69,0.0,-0.54258,0.00023,21.89531]
[1777033663841,30.63,78300.74,0.0,-0.54257,0.00023,21.8954]
[1777033664850,30.63,78285.82,0.0,-0.54607,0.00023,21.86974]
[1777033665860,30.63,78281.32,0.0,-0.54712,0.00023,21.86168]
[1777033666274,30.63,78281.32,0.0,-0.54712,0.00023,21.86168]
[1777033666863,30.63,78281.83,0.0,-0.547,0.00023,21.86262]
[1777033667328,30.63,78281.83,0.0,-0.547,0.00023,21.86262]
[1777033668085,30.63,78283.15,0.0,-0.54669,0.00023,21.86501]
[1777033673912,30.64,78285.48,0.0,-0.54613,0.00023,21.86926]
[1777033674655,30.64,78285.48,0.0,-0.54613,0.00023,21.86926]
[1777033674919,30.64,78286.16,0.0,-0.54597,0.00023,21.87048]
[1777033679955,30.65,78286.76,0.0,-0.54582,0.00023,21.8716]
[1777033680992,30.65,78277.64,0.0,-0.54795,0.00023,21.85519]
[1777033682519,30.65,78276.56,0.0,-0.5482,0.00023,21.8532]
[1777033687243,30.65,78277.24,0.0,-0.54804,0.00023,21.85445]
[1777033687297,30.65,78277.24,0.0,-0.54804,0.00023,21.85445]
[1777033688052,30.65,78271.84,0.0,-0.54931,0.00023,21.84441]
[1777033693284,30.65,78270.66,0.0,-0.54958,0.00023,21.8422]
[1777033698441,30.65,78271.97,0.0,-0.54927,0.00023,21.84469]
[1777033703509,30.65,78273.79,0.0,-0.54885,0.00023,21.8481]
[1777033708553,30.65,78275.16,0.0,-0.54852,0.00023,21.85066]
[1777033713600,30.65,78277.7,0.0,-0.54794,0.00023,21.8511]
[1777033718604,30.65,78277.7,0.0,-0.54794,0.00023,21.85109]
[1777033723767,30.65,78279.1,0.0,-0.54761,0.00023,21.85365]
[1777033728794,30.65,78278.96,0.0,-0.54765,0.00023,21.85339]
[1777033733843,30.65,78279.61,0.0,-0.54749,0.00023,21.85457]
[1777033736076,30.65,78275.18,0.0,-0.54853,0.00023,21.84642]
[1777033741124,30.65,78275.53,0.0,-0.54845,0.00023,21.84707]
[1777033746156,30.65,78278.16,0.0,-0.54783,0.00023,21.85192]
[1777033746403,30.65,78279.42,0.0,-0.54754,0.00023,21.85422]
[1777033747099,30.65,78281.92,0.0,-0.54695,0.00023,21.85875]
[1777033752269,30.65,78283.53,0.0,-0.54658,0.00023,21.86164]
[1777033757291,30.65,78285.5,0.0,-0.54612,0.00023,21.86515]
[1777033757446,30.65,78285.5,0.0,-0.54612,0.00023,21.86515]
[1777033758089,30.65,78287.14,0.0,-0.54573,0.00023,21.86805]
[1777033760098,30.65,78293.59,0.0,-0.54422,0.00023,21.87929]
[1777033765159,30.66,78292.19,0.0,-0.54454,0.00023,21.87693]
[1777033769923,30.66,78297.32,0.0,-0.54332,0.00023,21.88576]
[1777033775100,30.67,78296.16,0.0,-0.5436,0.00023,21.87959]
[1777033780109,30.67,78296.16,0.0,-0.54359,0.00023,21.87963]
[1777033785111,30.68,78295.67,0.0,-0.5437,0.00023,21.87885]
[1777033790266,30.68,78295.4,0.0,-0.54375,0.00023,21.87845]
[1777033795294,30.69,78294.78,0.0,-0.54389,0.00023,21.87743]
[1777033800512,30.69,78294.71,0.0,-0.5439,0.00023,21.87736]
[1777033805513,30.69,78295.85,0.0,-0.54363,0.00023,21.87934]
[1777033810527,30.7,78295.16,0.0,-0.54378,0.00023,21.87821]
[1777033815589,30.7,78294.31,0.0,-0.54397,0.00023,21.8768]
[1777033816106,30.7,78288.84,0.0,-0.54525,0.00023,21.86737]
[1777033817131,30.7,78277.76,0.0,-0.54785,0.00023,21.84755]
[1777033818120,30.7,78277.72,0.0,-0.54786,0.00023,21.84747]
[1777033823145,30.7,78277.19,0.0,-0.54798,0.00023,21.84649]
[1777033823158,30.7,78277.19,0.0,-0.54798,0.00023,21.84649]
[1777033823250,30.7,78277.19,0.0,-0.54798,0.00023,21.84649]
[1777033823165,30.7,78277.28,0.0,-0.54796,0.00023,21.84666]
[1777033823965,30.7,78277.28,0.0,-0.54796,0.00023,21.84665]
[1777033828033,30.7,78276.67,0.0,-0.5481,0.00023,21.84553]
[1777033828125,30.7,78276.67,0.0,-0.5481,0.00023,21.84553]
[1777033828229,30.7,78275.47,0.0,-0.54838,0.00023,21.84332]
[1777033828662,30.7,78275.47,0.0,-0.54838,0.00023,21.84332]
[1777033828727,30.7,78275.47,0.0,-0.54838,0.00023,21.84332]
[1777033829103,30.7,78264.54,0.0,-0.55094,0.00023,21.82266]
[1777033830010,30.7,78264.54,0.0,-0.55094,0.00023,21.82265]
[1777033835042,30.7,78265.58,0.0,-0.55071,0.00023,21.82037]
[1777033837054,30.7,78260.62,0.0,-0.55188,0.00023,21.81073]
[1777033838063,30.7,78266.91,0.0,-0.55041,0.00023,21.8229]
[1777033840886,30.69,78269.59,0.0,-0.54978,0.00023,21.82798]
[1777033840936,30.69,78269.59,0.0,-0.54978,0.00023,21.82798]
[1777033841197,30.69,78269.47,0.0,-0.54981,0.00023,21.82775]
[1777033847016,30.69,78269.79,0.0,-0.54974,0.00023,21.82832]
[1777033847065,30.69,78269.79,0.0,-0.54974,0.00023,21.82832]
[1777033847125,30.69,78269.91,0.0,-0.54971,0.00023,21.82855]
[1777033848338,30.69,78270.11,0.0,-0.54967,0.00023,21.82893]
[1777033848404,30.69,78270.11,0.0,-0.54967,0.00023,21.82893]
[1777033849139,30.69,78269.59,0.0,-0.54979,0.00023,21.82795]
[1777033854173,30.69,78273.14,0.0,-0.54895,0.00023,21.83464]
[1777033858978,30.7,78273.3,0.0,-0.54891,0.00023,21.83496]
[1777033859061,30.7,78273.3,0.0,-0.54891,0.00023,21.83496]
[1777033859257,30.7,78280.96,0.0,-0.54712,0.00023,21.84903]
[1777033859641,30.7,78280.96,0.0,-0.54712,0.00023,21.84903]
[1777033859657,30.7,78280.96,0.0,-0.54712,0.00023,21.84903]
[1777033859695,30.7,78280.96,0.0,-0.54712,0.00023,21.84903]
[1777033860277,30.7,78288.58,0.0,-0.54534,0.00023,21.86258]
[1777033860352,30.7,78288.58,0.0,-0.54534,0.00023,21.86258]
[1777033860495,30.7,78288.58,0.0,-0.54534,0.00023,21.86258]
[1777033861223,30.7,78288.58,0.0,-0.54533,0.00023,21.8626]
[1777033865250,30.7,78295.69,0.0,-0.54366,0.00023,21.87491]
[1777033870287,30.71,78298.84,0.0,-0.54291,0.00023,21.88028]
[1777033875322,30.72,78297.95,0.0,-0.54311,0.00023,21.87885]
[1777033877479,30.72,78294.94,0.0,-0.54381,0.00023,21.87378]
[1777033877518,30.72,78294.94,0.0,-0.54381,0.00023,21.87378]
[1777033878342,30.72,78288.8,0.0,-0.54525,0.00023,21.8632]
[1777033883377,30.72,78287.31,0.0,-0.5456,0.00023,21.86058]
[1777033884624,30.72,78287.31,0.0,-0.5456,0.00023,21.86058]
[1777033884652,30.72,78287.31,0.0,-0.5456,0.00023,21.86058]
[1777033884725,30.72,78287.48,0.0,-0.54556,0.00023,21.86088]
[1777033890428,30.72,78288.77,0.0,-0.54526,0.00023,21.86313]
[1777033891716,30.72,78288.77,0.0,-0.54526,0.00023,21.86313]
[1777033891754,30.72,78288.77,0.0,-0.54526,0.00023,21.86313]
[1777033892124,30.72,78289.01,0.0,-0.54521,0.00023,21.85929]
[1777033892474,30.72,78289.01,0.0,-0.54521,0.00023,21.85929]
[1777033898482,30.72,78291.91,0.0,-0.54452,0.00023,21.86439]
[1777033899831,30.72,78291.91,0.0,-0.54452,0.00023,21.86439]
[1777033899880,30.72,78291.91,0.0,-0.54452,0.00023,21.86439]
[1777033899923,30.72,78292.23,0.0,-0.54444,0.00023,21.86497]
[1777033904524,30.73,78300.15,0.0,-0.54258,0.00023,21.87841]
[1777033907959,30.73,78299.62,0.0,-0.5427,0.00023,21.87755]
[1777033907995,30.73,78299.62,0.0,-0.5427,0.00023,21.87755]
[1777033908061,30.74,78298.29,0.0,-0.54301,0.00023,21.87536]
[1777033913586,30.74,78298.66,0.0,-0.54291,0.00023,21.87603]
[1777033916611,30.74,78294.41,0.0,-0.5439,0.00023,21.8689]
[1777033919245,30.75,78294.83,0.0,-0.5438,0.00023,21.86963]
[1777033919309,30.75,78294.0,0.0,-0.54399,0.00023,21.86824]
[1777033924069,30.75,78284.31,0.0,-0.54625,0.00023,21.8514]
[1777033928223,30.75,78276.61,0.0,-0.54805,0.00023,21.8375]
[1777033929702,30.75,78270.68,0.0,-0.54943,0.00023,21.8265]
[1777033933730,30.75,78268.99,0.0,-0.54982,0.00023,21.82334]
[1777033936218,30.75,78268.33,0.0,-0.54998,0.00023,21.8221]
[1777033936392,30.75,78267.29,0.0,-0.55022,0.00023,21.82013]
[1777033939576,30.76,78266.6,0.0,-0.55038,0.00023,21.81883]
[1777033939596,30.76,78266.6,0.0,-0.55038,0.00023,21.81883]
[1777033939772,30.76,78266.6,0.0,-0.55038,0.00023,21.81883]
[1777033944810,30.76,78263.86,0.0,-0.55101,0.00023,21.81362]
[1777033945818,30.76,78258.42,0.0,-0.55228,0.00023,21.80303]
[1777033950852,30.75,78256.24,0.0,-0.5528,0.00023,21.79866]
[1777033952016,30.75,78256.24,0.0,-0.5528,0.00023,21.79866]
[1777033952092,30.75,78256.24,0.0,-0.5528,0.00023,21.79866]
[1777033954008,30.75,78247.73,0.0,-0.5548,0.00023,21.77718]
[1777033959912,30.75,78248.47,0.0,-0.55462,0.00023,21.77873]
[1777033964948,30.75,78248.52,0.0,-0.55461,0.00023,21.77883]
[1777033969985,30.75,78248.03,0.0,-0.55473,0.00023,21.77779]
[1777033975017,30.75,78246.8,0.0,-0.55502,0.00023,21.77523]
[1777033980068,30.75,78244.67,0.0,-0.55552,0.00023,21.77081]
[1777033985094,30.74,78246.71,0.0,-0.55505,0.00023,21.77498]
[1777033986180,30.74,78246.71,0.0,-0.55505,0.00023,21.77498]
[1777033986536,30.74,78252.42,0.0,-0.55372,0.00023,21.7866]
[1777033987561,30.74,78263.22,0.0,-0.5512,0.00023,21.80793]
[1777033988482,30.74,78261.87,0.0,-0.55151,0.00023,21.8053]
[1777033991537,30.74,78266.4,0.0,-0.55047,0.00023,21.81395]
[1777033992566,30.73,78277.21,0.0,-0.54796,0.00023,21.8341]
[1777033993484,30.72,78279.86,0.0,-0.54736,0.00023,21.8388]
[1777033995907,30.72,78279.57,0.0,-0.54743,0.00023,21.83825]
[1777033996586,30.72,78278.1,0.0,-0.54777,0.00023,21.83556]
[1777034001654,30.71,78274.99,0.0,-0.54851,0.00023,21.82978]
[1777034002563,30.71,78269.66,0.0,-0.54976,0.00023,21.8198]
[1777034007567,30.72,78270.55,0.0,-0.54954,0.00023,21.82154]
[1777034012985,30.72,78271.31,0.0,-0.54937,0.00023,21.81872]
[1777034016467,30.71,78265.44,0.0,-0.55076,0.00023,21.80744]
[1777034021733,30.71,78266.93,0.0,-0.55042,0.00023,21.81028]
[1777034022528,30.71,78259.61,0.0,-0.55213,0.00023,21.79608]
[1777034026602,30.68,78267.72,0.0,-0.55028,0.00023,21.81147]
[1777034028613,30.68,78263.23,0.0,-0.55133,0.00023,21.80284]
[1777034033652,30.69,78260.18,0.0,-0.55203,0.00023,21.79696]
[1777034038753,30.7,78262.65,0.0,-0.55143,0.00023,21.80193]
[1777034041823,30.7,78266.83,0.0,-0.55045,0.00023,21.81001]
[1777034046850,30.7,78265.73,0.0,-0.55071,0.00023,21.80791]
[1777034053236,30.7,78264.39,0.0,-0.55103,0.00023,21.80529]
[1777034054708,30.7,78265.15,0.0,-0.55085,0.00023,21.80675]
[1777034055588,30.7,78260.59,0.0,-0.55192,0.00023,21.79788]
[1777034056694,30.7,78258.95,0.0,-0.5523,0.00023,21.79465]
[1777034057634,30.7,78257.42,0.0,-0.55266,0.00023,21.79161]
[1777034061630,30.69,78249.63,0.0,-0.55449,0.00023,21.7759]
[1777034062635,30.69,78244.95,0.0,-0.55558,0.00023,21.76625]
[1777034067671,30.69,78241.58,0.0,-0.55637,0.00023,21.75916]
[1777034068949,30.69,78238.47,0.0,-0.5571,0.00023,21.75257]
[1777034069683,30.69,78235.54,0.0,-0.55779,0.00023,21.7463]
[1777034074718,30.69,78236.04,0.0,-0.55769,0.00023,21.74307]
[1777034076740,30.69,78231.12,0.0,-0.55884,0.00023,21.73242]
[1777034078698,30.69,78229.79,0.0,-0.55915,0.00023,21.72951]
[1777034079630,30.69,78222.34,0.0,-0.56089,0.00023,21.71298]
[1777034080676,30.69,78222.34,0.0,-0.56089,0.00023,21.71298]
[1777034080778,30.69,78219.58,0.0,-0.56153,0.00023,21.70675]
[1777034081261,30.69,78210.34,0.0,-0.56368,0.00023,21.6855]
[1777034082383,30.69,78206.41,0.0,-0.5646,0.00023,21.67628]
[1777034084163,30.69,78208.07,0.0,-0.56421,0.00023,21.68021]
[1777034084261,30.69,78208.85,0.0,-0.56403,0.00023,21.68205]
[1777034089649,30.69,78211.89,0.0,-0.56331,0.00023,21.68919]
[1777034094164,30.69,78216.78,0.0,-0.56217,0.00023,21.70053]
[1777034095874,30.69,78223.09,0.0,-0.56069,0.00023,21.71483]
[1777034099453,30.7,78227.84,0.0,-0.55958,0.00023,21.7254]
[1777034100430,30.7,78227.84,0.0,-0.55958,0.00023,21.7254]
[1777034100683,30.7,78230.08,0.0,-0.55906,0.00023,21.73032]
[1777034105722,30.7,78230.49,0.0,-0.55896,0.00023,21.73122]
[1777034110779,30.7,78231.32,0.0,-0.55877,0.00023,21.73305]
[1777034112609,30.7,78223.26,0.0,-0.56065,0.00023,21.71526]
[1777034117652,30.7,78223.42,0.0,-0.5606,0.00023,21.71565]
[1777034122693,30.7,78224.11,0.0,-0.56044,0.00023,21.71723]
[1777034123634,30.7,78235.47,0.0,-0.55779,0.00023,21.7421]
[1777034128665,30.7,78234.03,0.0,-0.55812,0.00023,21.73901]
[1777034133694,30.7,78234.9,0.0,-0.55793,0.00023,21.73663]
[1777034138695,30.7,78234.03,0.0,-0.55813,0.00023,21.73477]
[1777034140025,30.7,78238.05,0.0,-0.55719,0.00023,21.74339]
[1777034141554,30.71,78237.98,0.0,-0.55721,0.00023,21.74325]
[1777034141650,30.71,78237.93,0.0,-0.55722,0.00023,21.74315]
[1777034144753,30.71,78242.86,0.0,-0.55606,0.00023,21.75358]
[1777034149818,30.71,78245.43,0.0,-0.55546,0.00023,21.75892]
[1777034150495,30.71,78252.92,0.0,-0.55372,0.00023,21.77423]
[1777034151034,30.71,78252.92,0.0,-0.55372,0.00023,21.77423]
[1777034151115,30.71,78252.92,0.0,-0.55372,0.00023,21.77423]
[1777034151263,30.71,78252.92,0.0,-0.55372,0.00023,21.77422]
[1777034154603,30.7,78254.3,0.0,-0.5534,0.00023,21.77698]
[1777034154702,30.7,78252.74,0.0,-0.55376,0.00023,21.77383]
[1777034159593,30.7,78263.02,0.0,-0.55136,0.00023,21.79414]
[1777034160369,30.7,78263.02,0.0,-0.55136,0.00023,21.79414]
[1777034160594,30.7,78265.67,0.0,-0.55075,0.00023,21.79925]
[1777034161451,30.7,78265.67,0.0,-0.55075,0.00023,21.79925]
[1777034161499,30.7,78265.67,0.0,-0.55075,0.00023,21.79925]
[1777034162624,30.7,78266.38,0.0,-0.55058,0.00023,21.8006]
[1777034162750,30.7,78270.5,0.0,-0.54962,0.00023,21.80842]
[1777034163649,30.7,78277.41,0.0,-0.54801,0.00023,21.82126]
[1777034165634,30.69,78269.06,0.0,-0.54996,0.00023,21.80566]
[1777034166666,30.69,78268.02,0.0,-0.55021,0.00023,21.80368]
[1777034171694,30.69,78271.4,0.0,-0.54942,0.00023,21.81006]
[1777034177050,30.69,78268.1,0.0,-0.55019,0.00023,21.80378]
[1777034177539,30.69,78268.1,0.0,-0.55019,0.00023,21.80378]
[1777034177590,30.69,78268.95,0.0,-0.55,0.00023,21.8054]
[1777034183493,30.69,78269.83,0.0,-0.54979,0.00023,21.80705]
[1777034188530,30.69,78270.53,0.0,-0.54963,0.00023,21.80836]
[1777034193567,30.69,78272.92,0.0,-0.54908,0.00023,21.80857]
[1777034198969,30.68,78270.35,0.0,-0.5497,0.00023,21.80367]
[1777034199843,30.68,78264.63,0.0,-0.55104,0.00023,21.79271]
[1777034200040,30.68,78264.63,0.0,-0.55104,0.00023,21.79271]
[1777034200744,30.68,78243.28,0.0,-0.55604,0.00023,21.74972]
[1777034202828,30.68,78242.56,0.0,-0.55621,0.00023,21.74818]
[1777034206591,30.67,78242.96,0.0,-0.55612,0.00023,21.74899]
[1777034206795,30.67,78240.59,0.0,-0.55668,0.00023,21.74399]
[1777034211847,30.67,78241.23,0.0,-0.55653,0.00023,21.74529]
[1777034211788,30.67,78246.59,0.0,-0.55528,0.00023,21.75647]
[1777034213360,30.67,78249.15,0.0,-0.55468,0.00023,21.76173]
[1777034213750,30.67,78250.04,0.0,-0.55448,0.00023,21.76354]
[1777034218764,30.67,78246.97,0.0,-0.5552,0.00023,21.75719]
[1777034220783,30.66,78241.65,0.0,-0.55645,0.00023,21.74603]
[1777034223804,30.66,78242.62,0.0,-0.55623,0.00023,21.74805]
[1777034224797,30.66,78241.24,0.0,-0.55656,0.00023,21.74511]
[1777034225801,30.66,78232.06,0.0,-0.5587,0.00023,21.72541]
[1777034226813,30.66,78231.03,0.0,-0.55895,0.00023,21.72316]
[1777034231797,30.66,78227.78,0.0,-0.55971,0.00023,21.71599]
[1777034231818,30.66,78227.78,0.0,-0.55971,0.00023,21.71599]
[1777034231879,30.66,78223.89,0.0,-0.56062,0.00023,21.70733]
[1777034233859,30.66,78214.38,0.0,-0.56284,0.00023,21.6857]
[1777034233915,30.66,78214.38,0.0,-0.56284,0.00023,21.6857]
[1777034234866,30.66,78215.38,0.0,-0.56261,0.00023,21.68801]
[1777034236881,30.66,78209.58,0.0,-0.56396,0.00023,21.67454]
[1777034240824,30.66,78213.98,0.0,-0.56293,0.00023,21.68481]
[1777034245842,30.66,78215.49,0.0,-0.56257,0.00023,21.68831]
[1777034246881,30.66,78216.29,0.0,-0.56239,0.00023,21.69016]
[1777034247844,30.66,78212.58,0.0,-0.56325,0.00023,21.6816]
[1777034248108,30.66,78212.58,0.0,-0.56325,0.00023,21.6816]
[1777034248325,30.66,78212.58,0.0,-0.56325,0.00023,21.6816]
[1777034249278,30.66,78211.44,0.0,-0.56352,0.00023,21.67895]
[1777034249878,30.66,78199.43,0.0,-0.56632,0.00023,21.65041]
[1777034251361,30.66,78193.18,0.0,-0.56779,0.00023,21.63084]
[1777034252761,30.66,78193.18,0.0,-0.56779,0.00023,21.63084]
[1777034252835,30.66,78193.75,0.0,-0.56766,0.00023,21.63225]
[1777034253262,30.66,78193.75,0.0,-0.56766,0.00023,21.63225]
[1777034253582,30.66,78193.72,0.0,-0.56766,0.00023,21.6322]
[1777034255294,30.66,78191.52,0.0,-0.56818,0.00023,21.62675]
[1777034255419,30.66,78188.35,0.0,-0.56892,0.00023,21.61884]
[1777034260986,30.66,78186.11,0.0,-0.56944,0.00023,21.61318]
[1777034262884,30.66,78185.97,0.0,-0.56948,0.00023,21.61282]
[1777034263839,30.66,78185.97,0.0,-0.56948,0.00023,21.61282]
[1777034263809,30.66,78189.35,0.0,-0.56869,0.00023,21.6213]
[1777034264789,30.66,78198.42,0.0,-0.56657,0.00023,21.64363]
[1777034265758,30.66,78207.54,0.0,-0.56445,0.00023,21.66547]
[1777034269121,30.66,78210.34,0.0,-0.56379,0.00023,21.67208]
[1777034274300,30.66,78208.89,0.0,-0.56413,0.00023,21.6687]
[1777034274887,30.66,78211.06,0.0,-0.56362,0.00023,21.67382]
[1777034279903,30.66,78213.64,0.0,-0.56301,0.00023,21.67986]
[1777034280965,30.67,78213.28,0.0,-0.56309,0.00023,21.67905]
[1777034281082,30.67,78213.28,0.0,-0.56309,0.00023,21.67905]
[1777034281208,30.67,78213.28,0.0,-0.56309,0.00023,21.67905]
[1777034283657,30.67,78217.23,0.0,-0.56216,0.00023,21.68818]
[1777034283999,30.67,78217.23,0.0,-0.56216,0.00023,21.68818]
[1777034284881,30.67,78217.44,0.0,-0.56211,0.00023,21.68867]
[1777034287252,30.67,78211.41,0.0,-0.56352,0.00023,21.67477]
[1777034292461,30.67,78211.28,0.0,-0.56354,0.00023,21.67453]
[1777034297089,30.67,78209.58,0.0,-0.56393,0.00023,21.67061]
[1777034297866,30.68,78206.69,0.0,-0.5646,0.00023,21.66384]
[1777034302677,30.68,78205.2,0.0,-0.56494,0.00023,21.66038]
[1777034302940,30.68,78204.34,0.0,-0.56514,0.00023,21.65835]
[1777034304934,30.68,78196.66,0.0,-0.56693,0.00023,21.63985]
[1777034306946,30.68,78192.95,0.0,-0.5678,0.00023,21.63073]
[1777034312123,30.68,78190.04,0.0,-0.56849,0.00023,21.61919]
[1777034313845,30.68,78190.86,0.0,-0.5683,0.00023,21.62122]
[1777034313911,30.68,78190.75,0.0,-0.56833,0.00023,21.62094]
[1777034318969,30.67,78191.45,0.0,-0.56817,0.00023,21.62263]
[1777034323900,30.67,78196.48,0.0,-0.567,0.00023,21.63496]
[1777034325508,30.67,78197.86,0.0,-0.56668,0.00023,21.63831]
[1777034325946,30.67,78202.81,0.0,-0.56553,0.00023,21.65024]
[1777034328878,30.67,78208.62,0.0,-0.56417,0.00023,21.66404]
[1777034330852,30.67,78212.82,0.0,-0.56319,0.00023,21.67388]
[1777034333977,30.68,78218.72,0.0,-0.56181,0.00023,21.68748]
[1777034338995,30.68,78218.65,0.0,-0.56182,0.00023,21.68737]
[1777034344071,30.68,78219.4,0.0,-0.56164,0.00023,21.68913]
[1777034349096,30.68,78220.36,0.0,-0.56141,0.00023,21.69136]
[1777034354141,30.69,78220.29,0.0,-0.56142,0.00023,21.69125]
[1777034356946,30.69,78214.15,0.0,-0.56284,0.00023,21.67726]
[1777034358895,30.69,78219.36,0.0,-0.56162,0.00023,21.68921]
[1777034363905,30.69,78220.48,0.0,-0.56136,0.00023,21.69181]
[1777034368914,30.7,78220.12,0.0,-0.56144,0.00023,21.69102]
[1777034370776,30.7,78219.88,0.0,-0.56149,0.00023,21.69047]
[1777034370860,30.7,78219.88,0.0,-0.56149,0.00023,21.69047]
[1777034370886,30.7,78219.88,0.0,-0.56149,0.00023,21.69047]
[1777034370928,30.7,78219.88,0.0,-0.56149,0.00023,21.69047]
[1777034371007,30.7,78219.88,0.0,-0.56149,0.00023,21.69047]
[1777034370971,30.69,78223.3,0.0,-0.5607,0.00023,21.69817]
[1777034371109,30.69,78223.3,0.0,-0.5607,0.00023,21.69817]
[1777034371277,30.69,78223.3,0.0,-0.5607,0.00023,21.69817]
[1777034371839,30.69,78223.3,0.0,-0.56071,0.00023,21.69389]
[1777034375991,30.7,78226.85,0.0,-0.55988,0.00023,21.70182]
[1777034376055,30.7,78228.39,0.0,-0.55952,0.00023,21.70523]
[1777034382366,30.7,78227.07,0.0,-0.55982,0.00023,21.70235]
[1777034389967,30.7,78228.4,0.0,-0.5595,0.00023,21.70534]
[1777034395003,30.7,78228.96,0.0,-0.55937,0.00023,21.7066]
[1777034400037,30.7,78227.82,0.0,-0.55963,0.00023,21.70411]
[1777034403061,30.7,78238.98,0.0,-0.55703,0.00023,21.72826]
[1777034404072,30.7,78249.18,0.0,-0.55464,0.00023,21.74952]
[1777034405006,30.7,78249.18,0.0,-0.55464,0.00023,21.74952]
[1777034405075,30.7,78247.0,0.0,-0.55515,0.00023,21.74504]
[1777034410112,30.7,78250.41,0.0,-0.55435,0.00023,21.75202]
[1777034412147,30.71,78248.54,0.0,-0.55479,0.00023,21.74823]
[1777034413132,30.71,78249.57,0.0,-0.55454,0.00023,21.75036]
[1777034414165,30.71,78250.11,0.0,-0.55441,0.00023,21.75148]
[1777034414219,30.71,78250.11,0.0,-0.55441,0.00023,21.75148]
[1777034421151,30.71,78249.35,0.0,-0.55458,0.00023,21.75001]
[1777034421167,30.71,78249.37,0.0,-0.55458,0.00023,21.75004]
[1777034424114,30.71,78253.58,0.0,-0.5536,0.00023,21.75857]
[1777034429160,30.71,78254.95,0.0,-0.55328,0.00023,21.7613]
[1777034434213,30.71,78257.8,0.0,-0.55262,0.00023,21.76272]
[1777034439220,30.71,78259.01,0.0,-0.55233,0.00023,21.76514]
[1777034444283,30.72,78259.01,0.0,-0.55233,0.00023,21.76517]
[1777034449357,30.72,78258.75,0.0,-0.55239,0.00023,21.76468]
[1777034454360,30.72,78258.84,0.0,-0.55236,0.00023,21.76488]
[1777034459409,30.72,78259.85,0.0,-0.55212,0.00023,21.76689]
[1777034464476,30.72,78259.85,0.0,-0.55212,0.00023,21.76691]
[1777034467114,30.72,78264.69,0.0,-0.55099,0.00023,21.77634]
[1777034472130,30.72,78265.02,0.0,-0.55091,0.00023,21.77698]
[1777034474465,30.72,78265.72,0.0,-0.55075,0.00023,21.77833]
[1777034475188,30.72,78268.15,0.0,-0.55018,0.00023,21.78298]
[1777034476264,30.72,78271.4,0.0,-0.54942,0.00023,21.78912]
[1777034476583,30.72,78271.4,0.0,-0.54942,0.00023,21.78912]
[1777034481616,30.72,78271.21,0.0,-0.54946,0.00023,21.78875]
[1777034484637,30.72,78279.85,0.0,-0.54744,0.00023,21.8047]
[1777034489672,30.72,78282.8,0.0,-0.54675,0.00023,21.81]
[1777034492395,30.72,78282.32,0.0,-0.54688,0.00023,21.80486]
[1777034492456,30.72,78282.32,0.0,-0.54688,0.00023,21.80486]
[1777034499742,30.71,78279.57,0.0,-0.54753,0.00023,21.79984]
[1777034500749,30.71,78272.28,0.0,-0.54924,0.00023,21.78638]
[1777034505784,30.71,78273.59,0.0,-0.54893,0.00023,21.78882]
[1777034510830,30.71,78274.61,0.0,-0.5487,0.00023,21.79071]
[1777034513366,30.71,78275.1,0.0,-0.54858,0.00023,21.79162]
[1777034514272,30.71,78275.85,0.0,-0.54841,0.00023,21.793]
[1777034519538,30.71,78276.53,0.0,-0.54825,0.00023,21.79425]
[1777034523101,30.71,78283.26,0.0,-0.54667,0.00023,21.80648]
[1777034525194,30.71,78288.82,0.0,-0.54537,0.00023,21.81631]
[1777034530231,30.71,78289.16,0.0,-0.54529,0.00023,21.81688]
[1777034535845,30.7,78287.65,0.0,-0.54565,0.00023,21.81419]
[1777034541369,30.7,78286.93,0.0,-0.54583,0.00023,21.81287]
[1777034546372,30.7,78286.29,0.0,-0.54599,0.00023,21.8117]
[1777034551668,30.69,78284.86,0.0,-0.54634,0.00023,21.80486]
[1777034556724,30.69,78285.1,0.0,-0.54629,0.00023,21.80524]
[1777034561772,30.69,78284.23,0.0,-0.5465,0.00023,21.80365]
[1777034567093,30.68,78284.48,0.0,-0.54645,0.00023,21.80406]
[1777034572238,30.68,78283.91,0.0,-0.54659,0.00023,21.803]
[1777034574828,30.68,78283.64,0.0,-0.54665,0.00023,21.80249]
[1777034575318,30.68,78292.77,0.0,-0.54451,0.00023,21.81853]
[1777034576534,30.68,78294.51,0.0,-0.5441,0.00023,21.82151]
[1777034576664,30.68,78294.51,0.0,-0.5441,0.00023,21.82151]
[1777034576804,30.68,78294.51,0.0,-0.5441,0.00023,21.82151]
[1777034577289,30.68,78294.51,0.0,-0.5441,0.00023,21.82153]
[1777034578323,30.68,78298.86,0.0,-0.54308,0.00023,21.8289]
[1777034579290,30.68,78298.86,0.0,-0.54308,0.00023,21.8289]
[1777034579302,30.68,78298.86,0.0,-0.54308,0.00023,21.82891]
[1777034583880,30.68,78298.56,0.0,-0.54314,0.00023,21.82844]
[1777034584341,30.68,78298.11,0.0,-0.54325,0.00023,21.82769]
[1777034585348,30.68,78288.49,0.0,-0.5455,0.00023,21.81116]
[1777034586284,30.68,78288.49,0.0,-0.5455,0.00023,21.81116]
[1777034586334,30.68,78288.49,0.0,-0.5455,0.00023,21.81116]
[1777034586315,30.68,78287.61,0.0,-0.54571,0.00023,21.80961]
[1777034590267,30.68,78285.66,0.0,-0.54617,0.00023,21.80616]
[1777034590324,30.68,78286.43,0.0,-0.54599,0.00023,21.80753]
[1777034594259,30.68,78294.09,0.0,-0.54419,0.00023,21.82088]
[1777034595416,30.68,78298.08,0.0,-0.54325,0.00023,21.82766]
[1777034598755,30.69,78299.42,0.0,-0.54293,0.00023,21.82992]
[1777034599308,30.69,78301.15,0.0,-0.54252,0.00023,21.83282]
[1777034604343,30.69,78300.91,0.0,-0.54257,0.00023,21.83246]
[1777034609380,30.69,78300.23,0.0,-0.54273,0.00023,21.83136]
[1777034614464,30.7,78297.11,0.0,-0.54346,0.00023,21.82192]
[1777034619475,30.7,78295.32,0.0,-0.54388,0.00023,21.81893]
[1777034624479,30.71,78293.66,0.0,-0.54426,0.00023,21.81614]
[1777034626613,30.71,78293.89,0.0,-0.5442,0.00023,21.81656]
[1777034627071,30.71,78289.17,0.0,-0.5453,0.00023,21.80841]
[1777034628339,30.71,78275.48,0.0,-0.54852,0.00023,21.78377]
[1777034629116,30.71,78273.09,0.0,-0.54908,0.00023,21.77933]
[1777034630104,30.71,78269.01,0.0,-0.55003,0.00023,21.77164]
[1777034633692,30.71,78264.19,0.0,-0.55117,0.00023,21.76236]
[1777034635953,30.71,78263.23,0.0,-0.55139,0.00023,21.76049]
[1777034636259,30.71,78260.42,0.0,-0.55205,0.00023,21.75499]
[1777034637011,30.71,78252.97,0.0,-0.5538,0.00023,21.74016]
[1777034638376,30.71,78246.53,0.0,-0.55531,0.00023,21.72699]
[1777034640915,30.7,78244.79,0.0,-0.55572,0.00023,21.72335]
[1777034641400,30.7,78244.93,0.0,-0.55569,0.00023,21.72362]
[1777034643133,30.7,78245.29,0.0,-0.5556,0.00023,21.72435]
[1777034643212,30.7,78245.29,0.0,-0.5556,0.00023,21.72435]
[1777034643301,30.7,78245.29,0.0,-0.5556,0.00023,21.72435]
[1777034643348,30.7,78245.77,0.0,-0.55549,0.00023,21.72533]
[1777034645271,30.7,78239.13,0.0,-0.55705,0.00023,21.71141]
[1777034647516,30.7,78236.38,0.0,-0.55769,0.00023,21.70557]
[1777034648372,30.7,78235.95,0.0,-0.55779,0.00023,21.70466]
[1777034653400,30.71,78235.48,0.0,-0.55789,0.00023,21.7037]
[1777034657520,30.71,78231.38,0.0,-0.55884,0.00023,21.69489]
[1777034659417,30.71,78231.59,0.0,-0.55879,0.00023,21.69536]
[1777034660102,30.71,78230.89,0.0,-0.55895,0.00023,21.69384]
[1777034660126,30.71,78230.89,0.0,-0.55895,0.00023,21.69384]
[1777034660139,30.71,78230.89,0.0,-0.55895,0.00023,21.69384]
[1777034660234,30.71,78230.89,0.0,-0.55895,0.00023,21.69384]
[1777034660289,30.71,78230.89,0.0,-0.55895,0.00023,21.69384]
[1777034660328,30.71,78221.61,0.0,-0.56112,0.00023,21.67328]
[1777034661883,30.71,78210.4,0.0,-0.56373,0.00023,21.64759]
[1777034663734,30.71,78209.55,0.0,-0.56393,0.00023,21.64561]
[1777034663899,30.71,78205.98,0.0,-0.56476,0.00023,21.63722]
[1777034669409,30.72,78208.02,0.0,-0.56428,0.00023,21.64209]
[1777034673855,30.72,78207.68,0.0,-0.56437,0.00023,21.63705]
[1777034674415,30.72,78202.67,0.0,-0.56553,0.00023,21.62518]
[1777034675003,30.72,78202.67,0.0,-0.56553,0.00023,21.62518]
[1777034675072,30.72,78202.67,0.0,-0.56553,0.00023,21.62518]
[1777034675081,30.72,78190.64,0.0,-0.56834,0.00023,21.59591]
[1777034676092,30.72,78190.64,0.0,-0.56834,0.00023,21.59591]
[1777034676435,30.72,78192.27,0.0,-0.56795,0.00023,21.59997]
[1777034681065,30.73,78196.06,0.0,-0.56706,0.00023,21.60939]
[1777034686154,30.73,78196.21,0.0,-0.56701,0.00023,21.60986]
[1777034688392,30.73,78196.21,0.0,-0.567,0.00023,21.60991]
[1777034688441,30.74,78201.39,0.0,-0.56579,0.00023,21.62246]
[1777034689454,30.74,78201.39,0.0,-0.56579,0.00023,21.62246]
[1777034689458,30.74,78207.69,0.0,-0.56432,0.00023,21.63743]
[1777034691086,30.74,78209.96,0.0,-0.56379,0.00023,21.64278]
[1777034695121,30.74,78204.94,0.0,-0.56496,0.00023,21.63099]
[1777034700150,30.74,78205.33,0.0,-0.56487,0.00023,21.63186]
[1777034702487,30.74,78209.43,0.0,-0.56392,0.00023,21.64152]
[1777034708105,30.73,78211.88,0.0,-0.56335,0.00023,21.64716]
[1777034708208,30.73,78210.8,0.0,-0.56361,0.00023,21.64464]
[1777034712233,30.73,78205.19,0.0,-0.56491,0.00023,21.63146]
[1777034717268,30.74,78206.67,0.0,-0.56456,0.00023,21.63507]
[1777034720292,30.74,78211.81,0.0,-0.56335,0.00023,21.64716]
[1777034725325,30.74,78209.25,0.0,-0.56394,0.00023,21.64127]
[1777034730360,30.75,78206.73,0.0,-0.56452,0.00023,21.63544]
[1777034734950,30.75,78205.67,0.0,-0.56477,0.00023,21.6287]
[1777034735437,30.75,78215.21,0.0,-0.56255,0.00023,21.65094]
[1777034736512,30.75,78220.11,0.0,-0.5614,0.00023,21.66211]
[1777034737451,30.75,78219.17,0.0,-0.56162,0.00023,21.65999]
[1777034738077,30.75,78219.17,0.0,-0.56162,0.00023,21.65999]
[1777034738416,30.75,78219.17,0.0,-0.56162,0.00023,21.65999]
[1777034738787,30.75,78219.17,0.0,-0.56162,0.00023,21.65999]
[1777034738838,30.75,78219.17,0.0,-0.56162,0.00023,21.65999]
[1777034738899,30.75,78219.17,0.0,-0.56162,0.00023,21.65999]
[1777034739428,30.75,78220.08,0.0,-0.56141,0.00023,21.66205]
[1777034741372,30.75,78222.16,0.0,-0.56092,0.00023,21.66673]
[1777034741437,30.75,78223.87,0.0,-0.56052,0.00023,21.67056]
[1777034742470,30.75,78217.17,0.0,-0.56209,0.00023,21.65546]
[1777034747480,30.76,78217.41,0.0,-0.56203,0.00023,21.65602]
[1777034752513,30.76,78217.57,0.0,-0.56199,0.00023,21.6564]
[1777034758188,30.76,78218.76,0.0,-0.56171,0.00023,21.65912]
[1777034762675,30.76,78224.67,0.0,-0.56033,0.00023,21.6724]
[1777034767799,30.76,78225.22,0.0,-0.5602,0.00023,21.67363]
[1777034773420,30.76,78229.53,0.0,-0.55919,0.00023,21.68314]
[1777034773521,30.76,78231.86,0.0,-0.55865,0.00023,21.68823]
[1777034775069,30.76,78231.86,0.0,-0.55865,0.00023,21.68823]
[1777034775075,30.76,78231.86,0.0,-0.55865,0.00023,21.68823]
[1777034775132,30.76,78231.86,0.0,-0.55865,0.00023,21.68823]
[1777034775388,30.76,78232.66,0.0,-0.55846,0.00023,21.68997]
[1777034776573,30.76,78242.13,0.0,-0.55625,0.00023,21.71013]
[1777034776587,30.76,78242.13,0.0,-0.55625,0.00023,21.71013]
[1777034777186,30.76,78243.81,0.0,-0.55586,0.00023,21.71364]
[1777034778893,30.76,78243.92,0.0,-0.55583,0.00023,21.71386]
[1777034779350,30.76,78244.75,0.0,-0.55564,0.00023,21.71558]
[1777034784411,30.76,78241.66,0.0,-0.55636,0.00023,21.70911]
[1777034787232,30.76,78246.5,0.0,-0.55523,0.00023,21.71916]
[1777034790508,30.75,78250.39,0.0,-0.55433,0.00023,21.7271]
[1777034794996,30.75,78249.14,0.0,-0.55464,0.00023,21.72023]
[1777034795514,30.75,78248.39,0.0,-0.55482,0.00023,21.71868]
[1777034800539,30.75,78249.42,0.0,-0.55458,0.00023,21.72074]
[1777034805588,30.74,78248.82,0.0,-0.55473,0.00023,21.71945]
[1777034810610,30.74,78252.67,0.0,-0.55384,0.00023,21.72719]
[1777034815977,30.74,78253.36,0.0,-0.55368,0.00023,21.72856]
[1777034821009,30.74,78253.82,0.0,-0.55358,0.00023,21.72948]
[1777034822477,30.74,78260.51,0.0,-0.55201,0.00023,21.74276]
[1777034827572,30.74,78262.04,0.0,-0.55165,0.00023,21.74576]
[1777034830640,30.74,78256.85,0.0,-0.55286,0.00023,21.73556]
[1777034835670,30.74,78259.04,0.0,-0.55234,0.00023,21.73993]
[1777034840784,30.74,78260.41,0.0,-0.55202,0.00023,21.74267]
[1777034845621,30.75,78264.58,0.0,-0.55104,0.00023,21.75081]
[1777034850648,30.75,78266.86,0.0,-0.5505,0.00023,21.75522]
[1777034855737,30.75,78267.41,0.0,-0.55038,0.00023,21.75203]
[1777034860349,30.75,78268.74,0.0,-0.55006,0.00023,21.75459]
[1777034860632,30.75,78269.56,0.0,-0.54987,0.00023,21.75615]
[1777034864333,30.76,78273.72,0.0,-0.54889,0.00023,21.76398]
[1777034869380,30.76,78273.47,0.0,-0.54895,0.00023,21.76353]
[1777034871444,30.76,78273.03,0.0,-0.54905,0.00023,21.76272]
[1777034871512,30.76,78273.03,0.0,-0.54905,0.00023,21.76272]
[1777034871626,30.76,78273.03,0.0,-0.54905,0.00023,21.76272]
[1777034871581,30.76,78276.72,0.0,-0.54818,0.00023,21.76956]
[1777034871695,30.76,78276.72,0.0,-0.54818,0.00023,21.76956]
[1777034871993,30.76,78276.72,0.0,-0.54818,0.00023,21.76956]
[1777034872356,30.76,78276.72,0.0,-0.54818,0.00023,21.76958]
[1777034873252,30.76,78276.72,0.0,-0.54818,0.00023,21.76958]
[1777034873300,30.76,78276.72,0.0,-0.54818,0.00023,21.76958]
[1777034873366,30.76,78289.89,0.0,-0.54509,0.00023,21.79314]
[1777034874399,30.76,78289.89,0.0,-0.54509,0.00023,21.79314]
[1777034874500,30.76,78290.24,0.0,-0.545,0.00023,21.79377]
[1777034877368,30.77,78290.39,0.0,-0.54496,0.00023,21.79406]
[1777034877521,30.77,78290.18,0.0,-0.54501,0.00023,21.79371]
[1777034878404,30.77,78282.99,0.0,-0.54669,0.00023,21.78106]
[1777034880784,30.77,78283.37,0.0,-0.5466,0.00023,21.78175]
[1777034881608,30.77,78281.11,0.0,-0.54713,0.00023,21.77771]
[1777034884581,30.77,78276.55,0.0,-0.54819,0.00023,21.76943]
[1777034889584,30.78,78272.75,0.0,-0.54908,0.00023,21.76242]
[1777034890569,30.78,78268.75,0.0,-0.55002,0.00023,21.75491]
[1777034892115,30.78,78265.98,0.0,-0.55066,0.00023,21.74964]
[1777034892577,30.78,78253.91,0.0,-0.55348,0.00023,21.72599]
[1777034894553,30.78,78256.44,0.0,-0.55289,0.00023,21.73102]
[1777034894993,30.78,78256.44,0.0,-0.55289,0.00023,21.73102]
[1777034895594,30.77,78256.39,0.0,-0.55291,0.00023,21.73091]
[1777034900747,30.77,78253.61,0.0,-0.55357,0.00023,21.7253]
[1777034905780,30.77,78254.24,0.0,-0.55343,0.00023,21.7265]
[1777034910796,30.77,78253.38,0.0,-0.55363,0.00023,21.72478]
[1777034916196,30.77,78253.07,0.0,-0.55371,0.00023,21.7199]
[1777034921249,30.77,78252.67,0.0,-0.5538,0.00023,21.71912]
[1777034925741,30.77,78257.21,0.0,-0.55273,0.00023,21.72822]
[1777034927119,30.77,78256.93,0.0,-0.5528,0.00023,21.72767]
[1777034927746,30.77,78257.75,0.0,-0.55261,0.00023,21.7293]
[1777034932821,30.78,78256.56,0.0,-0.55288,0.00023,21.72697]
[1777034935494,30.78,78258.11,0.0,-0.55252,0.00023,21.73005]
[1777034935595,30.78,78261.24,0.0,-0.55178,0.00023,21.7362]
[1777034937350,30.78,78264.71,0.0,-0.55097,0.00023,21.74293]
[1777034937638,30.78,78268.31,0.0,-0.55013,0.00023,21.74981]
[1777034939656,30.78,78261.91,0.0,-0.55162,0.00023,21.73753]
[1777034942689,30.78,78256.16,0.0,-0.55297,0.00023,21.72623]
[1777034947397,30.78,78252.84,0.0,-0.55374,0.00023,21.71962]
[1777034947664,30.78,78251.47,0.0,-0.55406,0.00023,21.71686]
[1777034952719,30.78,78251.07,0.0,-0.55415,0.00023,21.71608]
[1777034952646,30.78,78245.21,0.0,-0.55552,0.00023,21.70408]
[1777034954420,30.78,78242.5,0.0,-0.55615,0.00023,21.69845]
[1777034954694,30.78,78241.16,0.0,-0.55646,0.00023,21.69565]
[1777034955719,30.78,78229.11,0.0,-0.55927,0.00023,21.66982]
[1777034956706,30.78,78226.23,0.0,-0.55994,0.00023,21.6635]
[1777034959094,30.79,78224.49,0.0,-0.56035,0.00023,21.65966]
[1777034959511,30.79,78224.49,0.0,-0.56035,0.00023,21.65966]
[1777034959763,30.79,78224.49,0.0,-0.56035,0.00023,21.65966]
[1777034959783,30.79,78224.41,0.0,-0.56037,0.00023,21.65949]
[1777034959915,30.79,78224.41,0.0,-0.56037,0.00023,21.65949]
[1777034960039,30.79,78224.41,0.0,-0.56037,0.00023,21.65949]
[1777034960164,30.79,78224.41,0.0,-0.56037,0.00023,21.65949]
[1777034960199,30.79,78224.41,0.0,-0.56037,0.00023,21.65949]
[1777034960351,30.79,78224.41,0.0,-0.56037,0.00023,21.65949]
[1777034960746,30.79,78224.41,0.0,-0.56037,0.00023,21.65949]
[1777034960442,30.79,78206.72,0.0,-0.56449,0.00023,21.61902]
[1777034962538,30.79,78201.93,0.0,-0.5656,0.00023,21.6077]
[1777034964394,30.79,78201.93,0.0,-0.5656,0.00023,21.6077]
[1777034964471,30.79,78200.96,0.0,-0.56582,0.00023,21.60541]
[1777034966105,30.79,78201.26,0.0,-0.56575,0.00023,21.60613]
[1777034966716,30.79,78199.8,0.0,-0.56609,0.00023,21.60266]
[1777034967662,30.79,78185.46,0.0,-0.56942,0.00023,21.56747]
[1777034968408,30.79,78185.46,0.0,-0.56942,0.00023,21.56747]
[1777034968732,30.79,78184.31,0.0,-0.56969,0.00023,21.56461]
[1777034973817,30.8,78184.66,0.0,-0.5696,0.00023,21.56136]
[1777034974932,30.8,78186.48,0.0,-0.56918,0.00023,21.56595]
[1777034975005,30.8,78186.48,0.0,-0.56918,0.00023,21.56595]
[1777034975090,30.8,78176.41,0.0,-0.57152,0.00023,21.54042]
[1777034976444,30.8,78169.98,0.0,-0.573,0.00023,21.52376]
[1777034980163,30.8,78166.32,0.0,-0.57385,0.00023,21.51415]
[1777034980756,30.8,78162.6,0.0,-0.57471,0.00023,21.50427]
[1777034981778,30.8,78149.46,0.0,-0.57776,0.00023,21.46854]
[1777034982643,30.8,78149.46,0.0,-0.57776,0.00023,21.46854]
[1777034982726,30.8,78154.97,0.0,-0.57648,0.00023,21.48367]
[1777034986258,30.81,78156.99,0.0,-0.57601,0.00023,21.48923]
[1777034986771,30.81,78157.19,0.0,-0.57596,0.00023,21.4898]
[1777034991802,30.81,78158.21,0.0,-0.57571,0.00023,21.49265]
[1777034995711,30.81,78150.22,0.0,-0.57755,0.00023,21.47094]
[1777034996335,30.81,78150.22,0.0,-0.57755,0.00023,21.47094]
[1777034996797,30.81,78149.18,0.0,-0.57779,0.00023,21.4681]
[1777034997148,30.81,78149.18,0.0,-0.57779,0.00023,21.4681]
[1777034997761,30.82,78151.81,0.0,-0.57718,0.00023,21.47539]
[1777034999722,30.82,78156.67,0.0,-0.57605,0.00023,21.48872]
[1777035004035,30.82,78158.41,0.0,-0.57564,0.00023,21.49353]
[1777035004164,30.82,78158.41,0.0,-0.57564,0.00023,21.49353]
[1777035004378,30.82,78158.41,0.0,-0.57564,0.00023,21.49353]
[1777035004463,30.82,78158.41,0.0,-0.57564,0.00023,21.49353]
[1777035004666,30.82,78143.33,0.0,-0.57912,0.00023,21.45203]
[1777035005824,30.82,78143.33,0.0,-0.57912,0.00023,21.45203]
[1777035005531,30.82,78129.32,0.0,-0.58236,0.00023,21.41199]
[1777035006148,30.82,78129.32,0.0,-0.58236,0.00023,21.41199]
[1777035006216,30.82,78129.32,0.0,-0.58236,0.00023,21.41199]
[1777035006376,30.82,78129.32,0.0,-0.58236,0.00023,21.41199]
[1777035006417,30.82,78129.32,0.0,-0.58236,0.00023,21.41199]
[1777035006457,30.82,78119.15,0.0,-0.58471,0.00023,21.38203]
[1777035007312,30.82,78119.15,0.0,-0.58471,0.00023,21.38205]
[1777035009129,30.82,78117.84,0.0,-0.58501,0.00023,21.37819]
[1777035009763,30.83,78116.06,0.0,-0.58541,0.00023,21.37291]
[1777035010595,30.83,78108.31,0.0,-0.5872,0.00023,21.34945]
[1777035012348,30.83,78113.86,0.0,-0.58591,0.00023,21.36638]
[1777035013355,30.83,78121.23,0.0,-0.58421,0.00023,21.38847]
[1777035014361,30.83,78116.79,0.0,-0.58523,0.00023,21.37528]
[1777035015244,30.83,78116.79,0.0,-0.58523,0.00023,21.37528]
[1777035015409,30.83,78118.57,0.0,-0.58482,0.00023,21.38065]
[1777035021414,30.84,78119.44,0.0,-0.58459,0.00023,21.38354]
[1777035024433,30.84,78114.3,0.0,-0.58576,0.00023,21.3683]
[1777035025441,30.85,78107.76,0.0,-0.58726,0.00023,21.3485]
[1777035026447,30.85,78101.26,0.0,-0.58876,0.00023,21.32852]
[1777035031482,30.85,78104.28,0.0,-0.58807,0.00023,21.33367]
[1777035031963,30.85,78104.28,0.0,-0.58807,0.00023,21.33367]
[1777035032593,30.85,78103.82,0.0,-0.58817,0.00023,21.33229]
[1777035036501,30.85,78103.45,0.0,-0.58825,0.00023,21.33125]
[1777035036684,30.86,78099.56,0.0,-0.58914,0.00023,21.31922]
[1777035037857,30.86,78099.56,0.0,-0.58914,0.00023,21.31922]
[1777035038016,30.86,78096.46,0.0,-0.58985,0.00023,21.30957]
[1777035043566,30.86,78097.62,0.0,-0.58956,0.00023,21.31344]
[1777035048601,30.87,78096.94,0.0,-0.5897,0.00023,21.31151]
[1777035052639,30.87,78104.2,0.0,-0.58802,0.00023,21.33418]
[1777035057664,30.88,78105.75,0.0,-0.58765,0.00023,21.33913]
[1777035059646,30.88,78106.09,0.0,-0.58757,0.00023,21.34021]
[1777035059886,30.88,78120.35,0.0,-0.58429,0.00023,21.38322]
[1777035060795,30.88,78125.63,0.0,-0.58306,0.00023,21.39881]
[1777035060960,30.88,78125.63,0.0,-0.58306,0.00023,21.39881]
[1777035061811,30.88,78127.94,0.0,-0.58253,0.00023,21.40554]
[1777035062659,30.88,78127.94,0.0,-0.58253,0.00023,21.40554]
[1777035062725,30.88,78127.94,0.0,-0.58253,0.00023,21.40554]
[1777035062757,30.88,78127.94,0.0,-0.58253,0.00023,21.40554]
[1777035062844,30.88,78127.94,0.0,-0.58253,0.00023,21.40554]
[1777035062881,30.88,78137.58,0.0,-0.58031,0.00023,21.43323]
[1777035064025,30.88,78137.58,0.0,-0.58031,0.00023,21.43323]
[1777035064723,30.88,78142.27,0.0,-0.57923,0.00023,21.44647]
[1777035069764,30.88,78147.79,0.0,-0.57795,0.00023,21.46182]
[1777035070543,30.88,78147.79,0.0,-0.57795,0.00023,21.46182]
[1777035070583,30.88,78147.79,0.0,-0.57795,0.00023,21.46182]
[1777035070768,30.88,78144.24,0.0,-0.57878,0.00023,21.45194]
[1777035071775,30.88,78134.45,0.0,-0.58104,0.00023,21.42425]
[1777035072296,30.88,78134.45,0.0,-0.58104,0.00023,21.42425]
[1777035072781,30.88,78133.27,0.0,-0.58131,0.00023,21.42083]
[1777035074318,30.88,78131.79,0.0,-0.58166,0.00023,21.41653]
[1777035074644,30.88,78131.79,0.0,-0.58166,0.00023,21.41653]
[1777035074708,30.88,78131.79,0.0,-0.58166,0.00023,21.41653]
[1777035074846,30.87,78130.13,0.0,-0.58204,0.00023,21.4117]
[1777035076635,30.87,78130.13,0.0,-0.58205,0.00023,21.41166]
[1777035076841,30.87,78122.86,0.0,-0.58372,0.00023,21.39043]
[1777035081878,30.87,78121.65,0.0,-0.584,0.00023,21.38686]
[1777035084919,30.87,78117.67,0.0,-0.58492,0.00023,21.37504]
[1777035085899,30.87,78112.11,0.0,-0.5862,0.00023,21.35835]
[1777035088893,30.87,78106.75,0.0,-0.58743,0.00023,21.34207]
[1777035093928,30.87,78106.73,0.0,-0.58745,0.00023,21.33773]
[1777035098884,30.88,78110.34,0.0,-0.58662,0.00023,21.34877]
[1777035099373,30.88,78110.34,0.0,-0.58662,0.00023,21.34877]
[1777035099828,30.88,78109.86,0.0,-0.58673,0.00023,21.34732]
[1777035101403,30.88,78106.56,0.0,-0.58748,0.00023,21.33726]
[1777035101870,30.88,78105.67,0.0,-0.58769,0.00023,21.33454]
[1777035107298,30.88,78106.92,0.0,-0.5874,0.00023,21.3384]
[1777035112300,30.88,78105.03,0.0,-0.58783,0.00023,21.33263]
[1777035113872,30.88,78110.06,0.0,-0.58667,0.00023,21.34804]
[1777035116866,30.88,78113.66,0.0,-0.58583,0.00023,21.35902]
[1777035121928,30.89,78110.5,0.0,-0.58655,0.00023,21.34963]
[1777035126976,30.89,78109.49,0.0,-0.58676,0.00023,21.34683]
[1777035127981,30.89,78104.69,0.0,-0.58786,0.00023,21.33221]
[1777035129987,30.9,78099.6,0.0,-0.58902,0.00023,21.3166]
[1777035131699,30.9,78089.65,0.0,-0.5913,0.00023,21.28541]
[1777035132980,30.9,78083.99,0.0,-0.59259,0.00023,21.26742]
[1777035133930,30.9,78083.99,0.0,-0.59259,0.00023,21.26742]
[1777035134825,30.9,78079.63,0.0,-0.59358,0.00023,21.25343]
[1777035135883,30.9,78079.63,0.0,-0.59358,0.00023,21.25343]
[1777035135938,30.9,78079.63,0.0,-0.59358,0.00023,21.25343]
[1777035135949,30.9,78079.63,0.0,-0.59358,0.00023,21.25343]
[1777035135982,30.9,78078.69,0.0,-0.59379,0.00023,21.25042]
[1777035141726,30.91,78077.0,0.0,-0.59416,0.00023,21.24518]
[1777035145293,30.92,78078.98,0.0,-0.59369,0.00023,21.25186]
[1777035150966,30.92,78082.95,0.0,-0.59275,0.00023,21.26502]
[1777035156372,30.93,78080.35,0.0,-0.59335,0.00023,21.25249]
[1777035161971,30.93,78083.76,0.0,-0.59256,0.00023,21.26365]
[1777035166441,30.94,78087.67,0.0,-0.59163,0.00023,21.27652]
[1777035171476,30.95,78092.14,0.0,-0.59058,0.00023,21.291]
[1777035174499,30.96,78083.96,0.0,-0.59244,0.00023,21.2652]
[1777035175503,30.96,78078.67,0.0,-0.59365,0.00023,21.24823]
[1777035180540,30.96,78081.27,0.0,-0.59305,0.00023,21.25661]
[1777035185574,30.96,78082.84,0.0,-0.59268,0.00023,21.26179]
[1777035188001,30.96,78083.45,0.0,-0.59255,0.00023,21.26373]
[1777035188038,30.96,78084.15,0.0,-0.59239,0.00023,21.26597]
[1777035188255,30.96,78084.15,0.0,-0.59239,0.00023,21.26597]
[1777035188435,30.96,78084.15,0.0,-0.59239,0.00023,21.26597]
[1777035188615,30.96,78084.15,0.0,-0.59239,0.00023,21.26597]
[1777035188670,30.96,78084.15,0.0,-0.59239,0.00023,21.26597]
[1777035188815,30.96,78084.15,0.0,-0.59239,0.00023,21.26597]
[1777035188820,30.96,78050.69,0.0,-0.60003,0.00023,21.15494]
[1777035189294,30.96,78050.69,0.0,-0.60003,0.00023,21.15494]
[1777035189800,30.96,78050.69,0.0,-0.60003,0.00023,21.15494]
[1777035189863,30.96,78050.69,0.0,-0.60003,0.00023,21.15494]
[1777035190064,30.99,78050.01,0.0,-0.60008,0.00023,21.154]
[1777035190216,30.99,78050.01,0.0,-0.60008,0.00023,21.154]
[1777035190278,30.99,78050.01,0.0,-0.60008,0.00023,21.154]
[1777035190717,30.99,78050.01,0.0,-0.60008,0.00023,21.154]
[1777035190889,30.99,78050.01,0.0,-0.60008,0.00023,21.154]
[1777035191050,30.99,78050.01,0.0,-0.60008,0.00023,21.154]
[1777035190973,30.99,78050.91,0.0,-0.59987,0.00023,21.15713]
[1777035191624,30.99,78050.91,0.0,-0.59987,0.00023,21.15713]
[1777035192633,30.99,78054.78,0.0,-0.59899,0.00023,21.17038]
[1777035195727,31.0,78067.71,0.0,-0.59602,0.00023,21.21403]
[1777035198090,31.0,78066.94,0.0,-0.59618,0.00023,21.21167]
[1777035198948,31.0,78068.62,0.0,-0.59579,0.00023,21.21731]
[1777035202696,31.01,78069.23,0.0,-0.59563,0.00023,21.21958]
[1777035203038,31.01,78070.08,0.0,-0.59543,0.00023,21.22246]
[1777035205002,31.01,78074.05,0.0,-0.59452,0.00023,21.23563]
[1777035208039,31.02,78079.1,0.0,-0.59334,0.00023,21.25225]
[1777035213068,31.03,78077.89,0.0,-0.59362,0.00023,21.24428]
[1777035216949,31.03,78083.3,0.0,-0.59236,0.00023,21.262]
[1777035217739,31.03,78083.3,0.0,-0.59236,0.00023,21.262]
[1777035217840,31.04,78085.01,0.0,-0.59196,0.00023,21.26752]
[1777035222846,31.04,78095.71,0.0,-0.58949,0.00023,21.30143]
[1777035223954,31.04,78095.71,0.0,-0.58949,0.00023,21.30143]
[1777035224057,31.04,78096.69,0.0,-0.58927,0.00023,21.30452]
[1777035225866,31.05,78082.45,0.0,-0.59251,0.00023,21.25975]
[1777035226639,31.05,78082.45,0.0,-0.59251,0.00023,21.25975]
[1777035226872,31.05,78076.54,0.0,-0.59386,0.00023,21.24079]
[1777035230121,31.05,78076.05,0.0,-0.59395,0.00023,21.23942]
[1777035230899,31.05,78075.56,0.0,-0.59406,0.00023,21.23791]
[1777035231906,31.06,78071.89,0.0,-0.59489,0.00023,21.22603]
[1777035233921,31.06,78076.19,0.0,-0.5939,0.00023,21.24018]
[1777035235970,31.06,78068.0,0.0,-0.59575,0.00023,21.21357]
[1777035237948,31.07,78059.18,0.0,-0.59775,0.00023,21.18434]
[1777035238955,31.07,78059.42,0.0,-0.59768,0.00023,21.18537]
[1777035239319,31.07,78059.42,0.0,-0.59768,0.00023,21.18537]
[1777035240088,31.08,78059.57,0.0,-0.59763,0.00023,21.18609]
[1777035240699,31.08,78059.57,0.0,-0.59763,0.00023,21.18609]
[1777035241075,31.08,78058.55,0.0,-0.59786,0.00023,21.18269]
[1777035243748,31.08,78058.18,0.0,-0.59794,0.00023,21.18149]
[1777035244072,31.08,78060.55,0.0,-0.5974,0.00023,21.18945]
[1777035249868,31.08,78058.16,0.0,-0.59794,0.00023,21.18154]
[1777035250318,31.08,78055.62,0.0,-0.59852,0.00023,21.17301]
[1777035250545,31.08,78055.62,0.0,-0.59852,0.00023,21.17301]
[1777035250697,31.08,78055.62,0.0,-0.59852,0.00023,21.17301]
[1777035250848,31.08,78055.62,0.0,-0.59852,0.00023,21.17301]
[1777035250887,31.08,78055.62,0.0,-0.59852,0.00023,21.17301]
[1777035250930,31.08,78055.62,0.0,-0.59852,0.00023,21.17301]
[1777035251013,31.08,78055.62,0.0,-0.59852,0.00023,21.17301]
[1777035251070,31.08,78055.62,0.0,-0.59852,0.00023,21.17301]
[1777035251053,31.08,78054.65,0.0,-0.59873,0.00023,21.16975]
[1777035251960,31.08,78054.65,0.0,-0.59873,0.00023,21.16975]
[1777035252091,31.08,78054.65,0.0,-0.59873,0.00023,21.16975]
[1777035252102,31.08,78054.65,0.0,-0.59873,0.00023,21.16975]
[1777035252055,31.08,78054.65,0.0,-0.59874,0.00023,21.16974]
[1777035252181,31.08,78054.65,0.0,-0.59874,0.00023,21.16974]
[1777035252849,31.08,78054.65,0.0,-0.59874,0.00023,21.16974]
[1777035252857,31.08,78054.65,0.0,-0.59874,0.00023,21.16974]
[1777035253036,31.08,78054.65,0.0,-0.59874,0.00023,21.16974]
[1777035253061,31.08,78057.37,0.0,-0.59812,0.00023,21.17891]
[1777035253861,31.08,78057.37,0.0,-0.59812,0.00023,21.17891]
[1777035254068,31.08,78061.71,0.0,-0.59713,0.00023,21.19344]
[1777035254158,31.08,78061.71,0.0,-0.59713,0.00023,21.19344]
[1777035254587,31.08,78061.71,0.0,-0.59713,0.00023,21.19344]
[1777035255075,31.08,78058.54,0.0,-0.59785,0.00023,21.18282]
[1777035255719,31.08,78058.54,0.0,-0.59785,0.00023,21.18282]
[1777035256083,31.08,78058.73,0.0,-0.59781,0.00023,21.18345]
[1777035257088,31.08,78055.12,0.0,-0.59863,0.00023,21.17128]
[1777035259006,31.08,78051.96,0.0,-0.59935,0.00023,21.16056]
[1777035259746,31.08,78052.75,0.0,-0.59917,0.00023,21.16325]
[1777035260110,31.08,78052.41,0.0,-0.59925,0.00023,21.16209]
[1777035265145,31.08,78051.05,0.0,-0.59955,0.00023,21.15758]
[1777035268799,31.08,78052.77,0.0,-0.59915,0.00023,21.16349]
[1777035269117,31.08,78058.29,0.0,-0.5979,0.00023,21.18218]
[1777035274122,31.09,78054.96,0.0,-0.59867,0.00023,21.16669]
[1777035279244,31.09,78049.57,0.0,-0.59988,0.00023,21.14855]
[1777035284289,31.09,78051.17,0.0,-0.5995,0.00023,21.1542]
[1777035289343,31.1,78049.92,0.0,-0.59977,0.00023,21.15014]
[1777035290996,31.1,78049.92,0.0,-0.59977,0.00023,21.15014]
[1777035291031,31.1,78049.92,0.0,-0.59977,0.00023,21.15014]
[1777035291102,31.1,78052.93,0.0,-0.59908,0.00023,21.16041]
[1777035291991,31.1,78052.93,0.0,-0.59908,0.00023,21.16041]
[1777035292003,31.1,78052.93,0.0,-0.59908,0.00023,21.16041]
[1777035292089,31.1,78068.7,0.0,-0.59549,0.00023,21.21319]
[1777035292182,31.1,78068.7,0.0,-0.59549,0.00023,21.21319]
[1777035293161,31.1,78068.7,0.0,-0.59549,0.00023,21.21319]
[1777035292876,31.1,78073.76,0.0,-0.59433,0.00023,21.22979]
[1777035298008,31.11,78072.83,0.0,-0.59452,0.00023,21.227]
[1777035298016,31.11,78072.83,0.0,-0.59452,0.00023,21.227]
[1777035298103,31.11,78072.83,0.0,-0.59452,0.00023,21.227]
[1777035299025,31.11,78067.04,0.0,-0.59583,0.00023,21.20822]
[1777035299039,31.12,78058.87,0.0,-0.59768,0.00023,21.18119]
[1777035301813,31.12,78053.2,0.0,-0.59896,0.00023,21.16218]
[1777035306054,31.12,78057.13,0.0,-0.59806,0.00023,21.17554]
[1777035308471,31.12,78069.11,0.0,-0.59533,0.00023,21.21544]
[1777035309398,31.12,78069.11,0.0,-0.59533,0.00023,21.21544]
[1777035310113,31.12,78069.1,0.0,-0.59533,0.00023,21.21535]
[1777035312120,31.12,78065.19,0.0,-0.59622,0.00023,21.20245]
[1777035315910,31.13,78068.08,0.0,-0.59555,0.00023,21.21221]
[1777035316011,31.13,78071.11,0.0,-0.59485,0.00023,21.2222]
[1777035321373,31.13,78071.43,0.0,-0.59476,0.00023,21.22353]
[1777035327301,31.14,78071.61,0.0,-0.59469,0.00023,21.22453]
[1777035329618,31.15,78078.26,0.0,-0.59316,0.00023,21.24621]
[1777035334653,31.16,78078.49,0.0,-0.5931,0.00023,21.24287]
[1777035339831,31.16,78079.18,0.0,-0.59293,0.00023,21.24529]
[1777035344361,31.2,78081.08,0.0,-0.59237,0.00023,21.25297]
[1777035344490,31.2,78081.08,0.0,-0.59237,0.00023,21.25297]
[1777035344604,31.2,78081.08,0.0,-0.59237,0.00023,21.25297]
[1777035344723,31.2,78081.08,0.0,-0.59237,0.00023,21.25297]
[1777035346738,31.22,78087.53,0.0,-0.59084,0.00023,21.27417]
[1777035351845,31.22,78085.09,0.0,-0.5914,0.00023,21.2664]
[1777035357815,31.22,78089.19,0.0,-0.59048,0.00023,21.27913]
[1777035362850,31.22,78087.32,0.0,-0.5909,0.00023,21.2734]
[1777035365870,31.22,78091.76,0.0,-0.58988,0.00023,21.28734]
[1777035370907,31.23,78090.98,0.0,-0.59005,0.00023,21.28505]
[1777035375941,31.23,78089.89,0.0,-0.59028,0.00023,21.2818]
[1777035380978,31.23,78089.45,0.0,-0.59037,0.00023,21.28057]
[1777035386011,31.24,78089.39,0.0,-0.59037,0.00023,21.28052]
[1777035391046,31.24,78084.57,0.0,-0.59148,0.00023,21.2612]
[1777035394250,31.24,78088.74,0.0,-0.59052,0.00023,21.27436]
[1777035394373,31.24,78088.74,0.0,-0.59052,0.00023,21.27436]
[1777035394495,31.24,78088.74,0.0,-0.59052,0.00023,21.27436]
[1777035395075,31.24,78088.74,0.0,-0.59052,0.00023,21.27439]
[1777035396082,31.24,78103.85,0.0,-0.58708,0.00023,21.32079]
[1777035397089,31.24,78104.78,0.0,-0.58687,0.00023,21.32362]
[1777035397768,31.24,78104.78,0.0,-0.58687,0.00023,21.32362]
[1777035398096,31.24,78100.52,0.0,-0.58783,0.00023,21.31075]
[1777035401117,31.25,78096.45,0.0,-0.58876,0.00023,21.29836]
[1777035404138,31.25,78100.41,0.0,-0.58785,0.00023,21.31051]
[1777035409174,31.25,78100.97,0.0,-0.58771,0.00023,21.31239]
[1777035412196,31.25,78106.79,0.0,-0.58638,0.00023,21.33003]
[1777035415215,31.26,78110.54,0.0,-0.58552,0.00023,21.34127]
[1777035418473,31.26,78113.97,0.0,-0.58473,0.00023,21.35147]
[1777035419254,31.26,78118.58,0.0,-0.58368,0.00023,21.36498]
[1777035422116,31.26,78118.15,0.0,-0.58377,0.00023,21.36376]
[1777035422266,31.26,78118.77,0.0,-0.58363,0.00023,21.36558]
[1777035423141,31.26,78118.77,0.0,-0.58363,0.00023,21.36558]
[1777035423274,31.26,78123.79,0.0,-0.58249,0.00023,21.38011]
[1777035424303,31.26,78132.05,0.0,-0.5806,0.00023,21.40362]
[1777035426293,31.26,78130.29,0.0,-0.58101,0.00023,21.39859]
[1777035428308,31.26,78126.12,0.0,-0.58197,0.00023,21.38665]
[1777035431001,31.26,78123.87,0.0,-0.58248,0.00023,21.3802]
[1777035431329,31.26,78121.9,0.0,-0.58293,0.00023,21.37452]
[1777035434300,31.26,78117.28,0.0,-0.58398,0.00023,21.36112]
[1777035436779,31.26,78114.21,0.0,-0.58468,0.00023,21.35215]
[1777035437196,31.26,78114.21,0.0,-0.58468,0.00023,21.35215]
[1777035437260,31.26,78115.11,0.0,-0.58447,0.00023,21.3548]
[1777035438377,31.26,78109.68,0.0,-0.58571,0.00023,21.33877]
[1777035442314,31.26,78105.17,0.0,-0.58673,0.00023,21.32538]
[1777035443535,31.26,78101.58,0.0,-0.58754,0.00023,21.31457]
[1777035444629,31.26,78101.58,0.0,-0.58754,0.00023,21.31457]
[1777035445345,31.26,78095.83,0.0,-0.58885,0.00023,21.2971]
[1777035446246,31.26,78090.48,0.0,-0.59006,0.00023,21.28063]
[1777035451301,31.27,78086.95,0.0,-0.59086,0.00023,21.2697]
[1777035456305,31.27,78089.09,0.0,-0.59038,0.00023,21.2721]
[1777035461349,31.27,78089.29,0.0,-0.59033,0.00023,21.27278]
[1777035461213,31.27,78104.09,0.0,-0.58697,0.00023,21.31809]
[1777035461991,31.27,78104.09,0.0,-0.58697,0.00023,21.31809]
[1777035462333,31.27,78103.89,0.0,-0.58701,0.00023,21.31752]
[1777035465260,31.27,78110.59,0.0,-0.58548,0.00023,21.33763]
[1777035470302,31.28,78112.98,0.0,-0.58492,0.00023,21.3448]
[1777035475391,31.28,78114.22,0.0,-0.58463,0.00023,21.34858]
[1777035475443,31.28,78114.22,0.0,-0.58463,0.00023,21.34858]
[1777035476287,31.28,78118.08,0.0,-0.58375,0.00023,21.35991]
[1777035479350,31.28,78123.87,0.0,-0.58242,0.00023,21.37671]
[1777035479644,31.28,78123.87,0.0,-0.58242,0.00023,21.37671]
[1777035480371,31.28,78127.26,0.0,-0.58165,0.00023,21.38641]
[1777035484752,31.28,78129.07,0.0,-0.58123,0.00023,21.3916]
[1777035484792,31.28,78129.07,0.0,-0.58123,0.00023,21.3916]
[1777035485314,31.28,78133.2,0.0,-0.58029,0.00023,21.40327]
[1777035486252,31.29,78141.43,0.0,-0.57839,0.00023,21.42634]
[1777035487758,31.3,78141.06,0.0,-0.57846,0.00023,21.42543]
[1777035488326,31.3,78141.06,0.0,-0.57846,0.00023,21.42543]
[1777035488378,31.3,78141.06,0.0,-0.57846,0.00023,21.42543]
[1777035487851,31.3,78141.25,0.0,-0.57842,0.00023,21.42595]
[1777035490934,31.3,78141.11,0.0,-0.57843,0.00023,21.42578]
[1777035491360,31.31,78148.89,0.0,-0.57665,0.00023,21.44704]
[1777035495387,31.31,78149.91,0.0,-0.57641,0.00023,21.44979]
[1777035496379,31.31,78160.4,0.0,-0.57402,0.00023,21.47758]
[1777035497306,31.31,78169.27,0.0,-0.57199,0.00023,21.50046]
[1777035498701,31.31,78172.78,0.0,-0.57118,0.00023,21.50939]
[1777035499296,31.31,78172.53,0.0,-0.57124,0.00023,21.50879]
[1777035500299,31.31,78177.34,0.0,-0.57013,0.00023,21.52088]
[1777035504336,31.31,78185.24,0.0,-0.56832,0.00023,21.54043]
[1777035509390,31.32,78187.0,0.0,-0.56791,0.00023,21.54476]
[1777035511122,31.32,78191.45,0.0,-0.5669,0.00023,21.55121]
[1777035516229,31.32,78193.87,0.0,-0.56633,0.00023,21.55706]
[1777035521378,31.33,78193.36,0.0,-0.56644,0.00023,21.55595]
[1777035523261,31.33,78192.75,0.0,-0.56658,0.00023,21.55453]
[1777035523392,31.33,78193.01,0.0,-0.56652,0.00023,21.55516]
[1777035523730,31.33,78193.01,0.0,-0.56652,0.00023,21.55516]
[1777035523829,31.33,78193.01,0.0,-0.56652,0.00023,21.55516]
[1777035523867,31.33,78193.01,0.0,-0.56652,0.00023,21.55516]
[1777035523921,31.33,78193.01,0.0,-0.56652,0.00023,21.55516]
[1777035524093,31.33,78200.0,0.0,-0.56491,0.00023,21.57164]
[1777035524940,31.33,78200.0,0.0,-0.56491,0.00023,21.57164]
[1777035525001,31.33,78200.0,0.0,-0.56491,0.00023,21.57164]
[1777035525007,31.33,78200.0,0.0,-0.56491,0.00023,21.57164]
[1777035525067,31.33,78200.0,0.0,-0.56491,0.00023,21.57164]
[1777035525149,31.33,78206.04,0.0,-0.56352,0.00023,21.5856]
[1777035525783,31.33,78206.04,0.0,-0.56352,0.00023,21.5856]
[1777035525843,31.33,78206.04,0.0,-0.56352,0.00023,21.5856]
[1777035525884,31.33,78206.04,0.0,-0.56352,0.00023,21.5856]
[1777035526108,31.33,78206.04,0.0,-0.56352,0.00023,21.5856]
[1777035526146,31.33,78206.04,0.0,-0.56352,0.00023,21.5856]
[1777035526177,31.33,78206.04,0.0,-0.56352,0.00023,21.5856]
[1777035526207,31.33,78206.04,0.0,-0.56352,0.00023,21.5856]
[1777035526269,31.33,78206.04,0.0,-0.56352,0.00023,21.5856]
[1777035526309,31.33,78211.62,0.0,-0.56224,0.00023,21.59824]
[1777035528410,31.33,78214.92,0.0,-0.56149,0.00023,21.60561]
[1777035529008,31.33,78218.53,0.0,-0.56066,0.00023,21.61357]
[1777035532029,31.33,78214.25,0.0,-0.56165,0.00023,21.60407]
[1777035536276,31.33,78208.24,0.0,-0.56303,0.00023,21.59051]
[1777035537207,31.33,78208.24,0.0,-0.56303,0.00023,21.59051]
[1777035537335,31.33,78204.96,0.0,-0.56378,0.00023,21.58303]
[1777035538414,31.33,78204.96,0.0,-0.56378,0.00023,21.58303]
[1777035539286,31.33,78203.17,0.0,-0.56419,0.00023,21.57891]
[1777035544570,31.33,78206.11,0.0,-0.56352,0.00023,21.58566]
[1777035545120,31.32,78210.06,0.0,-0.56261,0.00023,21.59462]
[1777035547337,31.32,78213.82,0.0,-0.56175,0.00023,21.60305]
[1777035547413,31.32,78213.95,0.0,-0.56172,0.00023,21.60333]
[1777035549432,31.32,78221.01,0.0,-0.5601,0.00023,21.61889]
[1777035550200,31.32,78221.01,0.0,-0.5601,0.00023,21.61889]
[1777035550259,31.32,78221.01,0.0,-0.5601,0.00023,21.61889]
[1777035550298,31.32,78225.11,0.0,-0.55916,0.00023,21.62778]
[1777035552206,31.32,78225.11,0.0,-0.55916,0.00023,21.6278]
[1777035552371,31.32,78223.1,0.0,-0.55962,0.00023,21.62347]
[1777035557202,31.33,78224.02,0.0,-0.5594,0.00023,21.6255]
[1777035557359,31.33,78224.11,0.0,-0.55938,0.00023,21.6257]
[1777035558369,31.33,78231.43,0.0,-0.5577,0.00023,21.64131]
[1777035559395,31.33,78237.57,0.0,-0.55629,0.00023,21.65412]
[1777035561298,31.33,78239.82,0.0,-0.55577,0.00023,21.65874]
[1777035566361,31.33,78240.61,0.0,-0.55559,0.00023,21.66035]
[1777035567330,31.33,78240.8,0.0,-0.55554,0.00023,21.66074]
[1777035567392,31.33,78253.18,0.0,-0.55269,0.00023,21.68542]
[1777035567546,31.33,78253.18,0.0,-0.55269,0.00023,21.68542]
[1777035567645,31.33,78253.18,0.0,-0.55269,0.00023,21.68542]
[1777035568315,31.33,78260.86,0.0,-0.55092,0.00023,21.70018]
[1777035568855,31.33,78260.86,0.0,-0.55092,0.00023,21.70018]
[1777035568882,31.33,78260.86,0.0,-0.55092,0.00023,21.70018]
[1777035569288,31.33,78260.62,0.0,-0.55098,0.00023,21.69975]
[1777035571108,31.33,78259.09,0.0,-0.55133,0.00023,21.69685]
[1777035571302,31.33,78255.17,0.0,-0.55224,0.00023,21.68503]
[1777035576337,31.33,78256.77,0.0,-0.55188,0.00023,21.68807]
[1777035581452,31.32,78255.27,0.0,-0.55223,0.00023,21.68514]
[1777035585400,31.32,78259.67,0.0,-0.55122,0.00023,21.69359]
[1777035587658,31.33,78259.51,0.0,-0.55125,0.00023,21.69331]
[1777035588485,31.33,78259.86,0.0,-0.55117,0.00023,21.69398]
[1777035593463,31.33,78264.78,0.0,-0.55003,0.00023,21.7033]
[1777035594356,31.33,78264.78,0.0,-0.55003,0.00023,21.7033]
[1777035594471,31.33,78264.78,0.0,-0.55003,0.00023,21.70328]
[1777035595471,31.33,78275.42,0.0,-0.54758,0.00023,21.7227]
[1777035596476,31.33,78279.91,0.0,-0.54655,0.00023,21.73066]
[1777035597263,31.33,78279.91,0.0,-0.54655,0.00023,21.73066]
[1777035597484,31.33,78280.79,0.0,-0.54634,0.00023,21.73221]
[1777035602521,31.33,78288.89,0.0,-0.54448,0.00023,21.74615]
[1777035603530,31.33,78284.16,0.0,-0.54557,0.00023,21.73806]
[1777035607447,31.33,78282.32,0.0,-0.54599,0.00023,21.73488]
[1777035607484,31.33,78282.32,0.0,-0.54599,0.00023,21.73488]
[1777035607494,31.33,78287.71,0.0,-0.54475,0.00023,21.74415]
[1777035607570,31.33,78287.71,0.0,-0.54475,0.00023,21.74415]
[1777035607723,31.33,78287.71,0.0,-0.54475,0.00023,21.74415]
[1777035608042,31.33,78287.71,0.0,-0.54475,0.00023,21.74415]
[1777035608061,31.33,78287.71,0.0,-0.54475,0.00023,21.74415]
[1777035608124,31.33,78287.71,0.0,-0.54475,0.00023,21.74415]
[1777035608521,31.33,78287.71,0.0,-0.54475,0.00023,21.74415]
[1777035608522,31.33,78297.06,0.0,-0.54259,0.00023,21.75973]
[1777035608571,31.33,78297.06,0.0,-0.54259,0.00023,21.75973]
[1777035608645,31.33,78297.06,0.0,-0.54259,0.00023,21.75973]
[1777035608706,31.33,78297.06,0.0,-0.54259,0.00023,21.75973]
[1777035608750,31.33,78297.06,0.0,-0.54259,0.00023,21.75973]
[1777035609557,31.33,78303.92,0.0,-0.54101,0.00023,21.77075]
[1777035609615,31.33,78303.92,0.0,-0.54101,0.00023,21.77075]
[1777035609659,31.33,78303.92,0.0,-0.54101,0.00023,21.77075]
[1777035609703,31.33,78303.92,0.0,-0.54101,0.00023,21.77075]
[1777035610419,31.33,78303.92,0.0,-0.54101,0.00023,21.77075]
[1777035610522,31.33,78315.18,0.0,-0.53841,0.00023,21.7881]
[1777035611584,31.33,78316.78,0.0,-0.53804,0.00023,21.79049]
[1777035613184,31.33,78316.78,0.0,-0.53804,0.00023,21.79049]
[1777035613258,31.33,78316.78,0.0,-0.53804,0.00023,21.79049]
[1777035613360,31.33,78321.07,0.0,-0.53705,0.00023,21.79681]
[1777035613630,31.33,78321.07,0.0,-0.53705,0.00023,21.79681]
[1777035613853,31.33,78321.07,0.0,-0.53705,0.00023,21.79681]
[1777035614200,31.33,78321.07,0.0,-0.53705,0.00023,21.79681]
[1777035614248,31.33,78333.81,0.0,-0.5341,0.00023,21.81479]
[1777035615530,31.33,78343.93,0.0,-0.53176,0.00023,21.82821]
[1777035615609,31.33,78343.93,0.0,-0.53176,0.00023,21.82821]
[1777035616457,31.33,78343.93,0.0,-0.53176,0.00023,21.82821]
[1777035618414,31.32,78347.68,0.0,-0.5309,0.00023,21.83299]
[1777035620138,31.33,78348.91,0.0,-0.53061,0.00023,21.83454]
[1777035620208,31.33,78348.91,0.0,-0.53061,0.00023,21.83454]
[1777035620255,31.33,78348.91,0.0,-0.53061,0.00023,21.83454]
[1777035620264,31.33,78348.91,0.0,-0.53061,0.00023,21.83454]
[1777035620274,31.33,78348.91,0.0,-0.53061,0.00023,21.83454]
[1777035620303,31.33,78348.91,0.0,-0.53061,0.00023,21.83454]
[1777035620320,31.33,78348.91,0.0,-0.53061,0.00023,21.83454]
[1777035620484,31.33,78351.07,0.0,-0.53011,0.00023,21.83724]
[1777035620833,31.33,78351.07,0.0,-0.53011,0.00023,21.83724]
[1777035620883,31.33,78362.5,0.0,-0.52747,0.00023,21.85091]
[1777035621870,31.33,78360.44,0.0,-0.52794,0.00023,21.84853]
[1777035622700,31.33,78360.44,0.0,-0.52794,0.00023,21.84853]
[1777035622722,31.33,78360.44,0.0,-0.52794,0.00023,21.84853]
[1777035622763,31.33,78360.44,0.0,-0.52794,0.00023,21.84853]
[1777035622994,31.33,78365.74,0.0,-0.52671,0.00023,21.85462]
[1777035624584,31.33,78367.6,0.0,-0.52628,0.00023,21.85672]
[1777035626099,31.33,78367.6,0.0,-0.52628,0.00023,21.85672]
[1777035626168,31.33,78367.6,0.0,-0.52628,0.00023,21.85672]
[1777035626215,31.33,78367.6,0.0,-0.52628,0.00023,21.85672]
[1777035626269,31.33,78367.6,0.0,-0.52628,0.00023,21.85672]
[1777035626340,31.33,78371.45,0.0,-0.52539,0.00023,21.86096]
[1777035626830,31.33,78371.45,0.0,-0.52539,0.00023,21.86096]
[1777035626847,31.33,78371.45,0.0,-0.52539,0.00023,21.86096]
[1777035626886,31.33,78371.45,0.0,-0.52539,0.00023,21.86096]
[1777035626905,31.33,78371.45,0.0,-0.52539,0.00023,21.86096]
[1777035626966,31.33,78371.45,0.0,-0.52539,0.00023,21.86096]
[1777035627145,31.33,78371.45,0.0,-0.52539,0.00023,21.86096]
[1777035628035,31.33,78363.1,0.0,-0.52732,0.00023,21.85162]
[1777035628093,31.33,78363.1,0.0,-0.52732,0.00023,21.85162]
[1777035628250,31.33,78363.1,0.0,-0.52732,0.00023,21.85162]
[1777035628534,31.33,78363.92,0.0,-0.52713,0.00023,21.85257]
[1777035633838,31.33,78361.9,0.0,-0.5276,0.00023,21.84599]
[1777035634795,31.33,78355.36,0.0,-0.52912,0.00023,21.83826]
[1777035637691,31.34,78357.21,0.0,-0.52869,0.00023,21.84048]
[1777035638450,31.33,78357.41,0.0,-0.52864,0.00023,21.84072]
[1777035643473,31.33,78359.21,0.0,-0.52823,0.00023,21.84284]
[1777035643498,31.33,78369.61,0.0,-0.52582,0.00023,21.8547]
[1777035644480,31.33,78371.88,0.0,-0.5253,0.00023,21.85718]
[1777035649572,31.33,78368.68,0.0,-0.52604,0.00023,21.85366]
[1777035653464,31.33,78373.15,0.0,-0.52501,0.00023,21.85853]
[1777035654812,31.33,78374.44,0.0,-0.52471,0.00023,21.85992]
[1777035654909,31.33,78374.44,0.0,-0.52471,0.00023,21.85992]
[1777035655914,31.33,78378.88,0.0,-0.52368,0.00023,21.86458]
[1777035660953,31.33,78378.71,0.0,-0.52372,0.00023,21.8644]
[1777035662554,31.33,78378.71,0.0,-0.52372,0.00023,21.8644]
[1777035662626,31.33,78378.01,0.0,-0.52388,0.00023,21.86367]
[1777035663591,31.32,78385.5,0.0,-0.52215,0.00023,21.87125]
[1777035664426,31.32,78394.07,0.0,-0.52017,0.00023,21.87943]
[1777035665982,31.32,78392.12,0.0,-0.52062,0.00023,21.87761]
[1777035667722,31.32,78391.52,0.0,-0.52076,0.00023,21.87705]
[1777035668012,31.32,78391.52,0.0,-0.52076,0.00023,21.87705]
[1777035668077,31.32,78391.52,0.0,-0.52076,0.00023,21.87705]
[1777035668100,31.32,78391.52,0.0,-0.52076,0.00023,21.87705]
[1777035668457,31.32,78391.52,0.0,-0.52076,0.00023,21.87705]
[1777035668605,31.32,78391.52,0.0,-0.52076,0.00023,21.87705]
[1777035668520,31.32,78410.18,0.0,-0.51643,0.00023,21.89333]
[1777035668703,31.32,78410.18,0.0,-0.51643,0.00023,21.89333]
[1777035669004,31.32,78410.18,0.0,-0.51643,0.00023,21.89333]
[1777035670605,31.32,78410.18,0.0,-0.51643,0.00023,21.89333]
[1777035670011,31.32,78412.71,0.0,-0.51585,0.00023,21.89534]
[1777035671017,31.32,78405.84,0.0,-0.51744,0.00023,21.88977]
[1777035674328,31.33,78406.51,0.0,-0.51728,0.00023,21.89033]
[1777035674472,31.33,78410.13,0.0,-0.51644,0.00023,21.89329]
[1777035675373,31.33,78410.13,0.0,-0.51644,0.00023,21.89329]
[1777035675544,31.33,78415.62,0.0,-0.51517,0.00023,21.8976]
[1777035676731,31.32,78416.98,0.0,-0.51486,0.00023,21.89861]
[1777035676740,31.32,78416.98,0.0,-0.51486,0.00023,21.89861]
[1777035676819,31.32,78416.98,0.0,-0.51486,0.00023,21.89861]
[1777035676879,31.32,78416.98,0.0,-0.51486,0.00023,21.89861]
[1777035676940,31.32,78416.98,0.0,-0.51486,0.00023,21.89861]
[1777035677003,31.32,78416.98,0.0,-0.51486,0.00023,21.89861]
[1777035677060,31.32,78416.98,0.0,-0.51486,0.00023,21.89861]
[1777035677184,31.32,78416.98,0.0,-0.51486,0.00023,21.89861]
[1777035677236,31.32,78419.58,0.0,-0.51426,0.00023,21.90055]
[1777035677758,31.32,78419.58,0.0,-0.51426,0.00023,21.90055]
[1777035677806,31.32,78419.58,0.0,-0.51426,0.00023,21.90055]
[1777035678262,31.32,78419.58,0.0,-0.51426,0.00023,21.90055]
[1777035678286,31.32,78419.58,0.0,-0.51426,0.00023,21.90055]
[1777035678296,31.32,78419.58,0.0,-0.51426,0.00023,21.90055]
[1777035678493,31.32,78419.58,0.0,-0.51426,0.00023,21.90055]
[1777035679912,31.29,78418.56,0.0,-0.51451,0.00023,21.89976]
[1777035680084,31.28,78413.29,0.0,-0.51575,0.00023,21.89572]
[1777035683106,31.26,78406.91,0.0,-0.51724,0.00023,21.89054]
[1777035685224,31.26,78401.76,0.0,-0.51844,0.00023,21.88616]
[1777035687619,31.26,78401.76,0.0,-0.51844,0.00023,21.88616]
[1777035687632,31.26,78401.76,0.0,-0.51844,0.00023,21.88616]
[1777035688623,31.26,78387.2,0.0,-0.52182,0.00023,21.87273]
[1777035689576,31.26,78384.8,0.0,-0.52238,0.00023,21.87037]
[1777035691836,31.26,78380.75,0.0,-0.52332,0.00023,21.86202]
[1777035691924,31.26,78380.75,0.0,-0.52332,0.00023,21.86202]
[1777035692114,31.26,78380.75,0.0,-0.52332,0.00023,21.86202]
[1777035692559,31.26,78379.88,0.0,-0.52352,0.00023,21.86113]
[1777035693629,31.26,78374.58,0.0,-0.52475,0.00023,21.85557]
[1777035697588,31.26,78369.17,0.0,-0.52601,0.00023,21.84967]
[1777035699115,31.26,78369.46,0.0,-0.52594,0.00023,21.85]
[1777035699155,31.26,78369.46,0.0,-0.52594,0.00023,21.85]
[1777035699232,31.26,78369.46,0.0,-0.52594,0.00023,21.85]
[1777035701643,31.26,78362.99,0.0,-0.52744,0.00023,21.84268]
[1777035701719,31.26,78362.99,0.0,-0.52744,0.00023,21.84268]
[1777035702256,31.26,78362.99,0.0,-0.52744,0.00023,21.84269]
[1777035703261,31.27,78357.59,0.0,-0.52869,0.00023,21.83635]
[1777035704362,31.27,78357.59,0.0,-0.52869,0.00023,21.83635]
[1777035704463,31.27,78357.59,0.0,-0.52869,0.00023,21.83635]
[1777035708328,31.27,78360.91,0.0,-0.52792,0.00023,21.84028]
[1777035708391,31.27,78364.59,0.0,-0.52706,0.00023,21.84454]
[1777035714371,31.27,78365.26,0.0,-0.5269,0.00023,21.84532]
[1777035718902,31.28,78366.57,0.0,-0.52659,0.00023,21.84682]
[1777035718959,31.28,78366.57,0.0,-0.52659,0.00023,21.84682]
[1777035721650,31.27,78352.87,0.0,-0.52977,0.00023,21.83067]
[1777035723654,31.27,78366.59,0.0,-0.52659,0.00023,21.84683]
[1777035728437,31.27,78362.33,0.0,-0.52758,0.00023,21.84196]
[1777035730452,31.27,78367.42,0.0,-0.5264,0.00023,21.84777]
[1777035731458,31.27,78381.42,0.0,-0.52315,0.00023,21.86275]
[1777035733472,31.27,78377.04,0.0,-0.52417,0.00023,21.85822]
[1777035734856,31.28,78376.6,0.0,-0.52427,0.00023,21.85776]
[1777035735487,31.28,78378.28,0.0,-0.52388,0.00023,21.85952]
[1777035737501,31.28,78373.75,0.0,-0.52493,0.00023,21.85473]
[1777035742536,31.28,78375.1,0.0,-0.52461,0.00023,21.85618]
[1777035743543,31.28,78388.11,0.0,-0.5216,0.00023,21.86941]
[1777035744551,31.28,78383.82,0.0,-0.52259,0.00023,21.86519]
[1777035749586,31.28,78380.92,0.0,-0.52326,0.00023,21.86225]
[1777035754623,31.28,78383.41,0.0,-0.52269,0.00023,21.86051]
[1777035757644,31.28,78371.78,0.0,-0.52539,0.00023,21.84834]
[1777035762679,31.28,78375.52,0.0,-0.52452,0.00023,21.85237]
[1777035767714,31.28,78377.02,0.0,-0.52417,0.00023,21.85396]
[1777035772750,31.28,78374.88,0.0,-0.52467,0.00023,21.8517]
[1777035777788,31.28,78371.46,0.0,-0.52546,0.00023,21.84801]
[1777035783425,31.28,78371.17,0.0,-0.52553,0.00023,21.8477]
[1777035783501,31.29,78378.83,0.0,-0.52375,0.00023,21.85586]
[1777035785032,31.28,78378.57,0.0,-0.52381,0.00023,21.85559]
[1777035785167,31.28,78378.57,0.0,-0.52381,0.00023,21.85559]
[1777035785686,31.28,78377.86,0.0,-0.52397,0.00023,21.85485]
[1777035787494,31.28,78377.86,0.0,-0.52397,0.00023,21.85485]
[1777035787512,31.28,78374.03,0.0,-0.52486,0.00023,21.8508]
[1777035789814,31.28,78372.47,0.0,-0.52522,0.00023,21.84912]
[1777035790710,31.29,78368.15,0.0,-0.52623,0.00023,21.84437]
[1777035793806,31.29,78365.37,0.0,-0.52687,0.00023,21.84124]
[1777035793819,31.29,78365.37,0.0,-0.52687,0.00023,21.84124]
[1777035793876,31.29,78365.37,0.0,-0.52687,0.00023,21.84124]
[1777035793907,31.29,78365.37,0.0,-0.52687,0.00023,21.84124]
[1777035793939,31.29,78365.37,0.0,-0.52687,0.00023,21.84124]
[1777035794067,31.29,78365.68,0.0,-0.5268,0.00023,21.84159]
[1777035795549,31.29,78360.03,0.0,-0.52811,0.00023,21.83507]
[1777035797557,31.29,78352.88,0.0,-0.52976,0.00023,21.82647]
[1777035798939,31.28,78346.79,0.0,-0.53118,0.00023,21.81885]
[1777035801086,31.28,78346.69,0.0,-0.5312,0.00023,21.81872]
[1777035801688,31.28,78346.32,0.0,-0.53129,0.00023,21.81825]
[1777035806591,31.28,78359.08,0.0,-0.52833,0.00023,21.83394]
[1777035807751,31.28,78361.79,0.0,-0.5277,0.00023,21.83712]
[1777035809617,31.29,78361.69,0.0,-0.52772,0.00023,21.83701]
[1777035809688,31.29,78361.8,0.0,-0.5277,0.00023,21.83714]
[1777035814713,31.29,78360.29,0.0,-0.52805,0.00023,21.83112]
[1777035821096,31.29,78359.74,0.0,-0.52817,0.00023,21.83049]
[1777035826131,31.29,78357.34,0.0,-0.52874,0.00023,21.82762]
[1777035827709,31.29,78357.34,0.0,-0.52874,0.00023,21.82762]
[1777035828145,31.29,78359.47,0.0,-0.52824,0.00023,21.83014]
[1777035829729,31.29,78359.47,0.0,-0.52824,0.00023,21.83014]
[1777035829152,31.29,78366.25,0.0,-0.52667,0.00023,21.83798]
[1777035830709,31.29,78367.14,0.0,-0.52646,0.00023,21.83898]
[1777035835716,31.29,78366.19,0.0,-0.52668,0.00023,21.83792]
[1777035835757,31.29,78373.82,0.0,-0.52491,0.00023,21.84633]
[1777035837166,31.29,78377.87,0.0,-0.52397,0.00023,21.85062]
[1777035837222,31.29,78377.87,0.0,-0.52397,0.00023,21.85062]
[1777035837243,31.29,78378.28,0.0,-0.52388,0.00023,21.85104]
[1777035838990,31.29,78378.28,0.0,-0.52388,0.00023,21.85104]
[1777035839036,31.29,78378.28,0.0,-0.52388,0.00023,21.85104]
[1777035840664,31.29,78386.07,0.0,-0.52207,0.00023,21.85893]
[1777035841188,31.29,78386.07,0.0,-0.52207,0.00023,21.85893]
[1777035841739,31.29,78387.38,0.0,-0.52177,0.00023,21.86021]
[1777035845762,31.29,78381.88,0.0,-0.52304,0.00023,21.85475]
[1777035848767,31.29,78377.34,0.0,-0.52409,0.00023,21.85007]
[1777035849842,31.29,78373.91,0.0,-0.52489,0.00023,21.84643]
[1777035850784,31.29,78372.28,0.0,-0.52527,0.00023,21.84467]
[1777035856153,31.29,78370.56,0.0,-0.52567,0.00023,21.8428]
[1777035861726,31.29,78372.28,0.0,-0.52527,0.00023,21.84468]
[1777035866975,31.29,78369.25,0.0,-0.52597,0.00023,21.84136]
[1777035871982,31.3,78366.81,0.0,-0.52654,0.00023,21.83438]
[1777035875817,31.3,78365.0,0.0,-0.52696,0.00023,21.83234]
[1777035876829,31.3,78360.94,0.0,-0.5279,0.00023,21.82766]
[1777035880756,31.3,78354.6,0.0,-0.52936,0.00023,21.82011]
[1777035881729,31.3,78363.0,0.0,-0.52742,0.00023,21.83006]
[1777035883784,31.3,78363.88,0.0,-0.52721,0.00023,21.83108]
[1777035888806,31.3,78364.63,0.0,-0.52704,0.00023,21.83194]
[1777035893808,31.3,78362.97,0.0,-0.52742,0.00023,21.83005]
[1777035898828,31.31,78361.05,0.0,-0.52786,0.00023,21.82783]
[1777035900106,31.31,78361.66,0.0,-0.52772,0.00023,21.82854]
[1777035900811,31.31,78371.66,0.0,-0.5254,0.00023,21.8398]
[1777035901770,31.31,78381.68,0.0,-0.52308,0.00023,21.85034]
[1777035902767,31.31,78381.38,0.0,-0.52315,0.00023,21.85004]
[1777035906799,31.31,78380.97,0.0,-0.52324,0.00023,21.84962]
[1777035906800,31.31,78380.97,0.0,-0.52324,0.00023,21.84962]
[1777035911830,31.31,78381.35,0.0,-0.52315,0.00023,21.85001]
[1777035912873,31.31,78383.23,0.0,-0.52271,0.00023,21.85191]
[1777035913836,31.31,78391.43,0.0,-0.52081,0.00023,21.85989]
[1777035915994,31.31,78393.16,0.0,-0.52041,0.00023,21.86151]
[1777035916771,31.31,78393.16,0.0,-0.52041,0.00023,21.86151]
[1777035921808,31.31,78395.16,0.0,-0.51995,0.00023,21.86335]
[1777035923861,31.31,78400.87,0.0,-0.51863,0.00023,21.86846]
[1777035925122,31.31,78400.87,0.0,-0.51863,0.00023,21.86846]
[1777035925206,31.31,78400.87,0.0,-0.51863,0.00023,21.86846]
[1777035925307,31.31,78400.87,0.0,-0.51863,0.00023,21.86846]
[1777035925838,31.31,78401.34,0.0,-0.51852,0.00023,21.86887]
[1777035929862,31.31,78395.73,0.0,-0.51982,0.00023,21.86387]
[1777035934896,31.3,78395.53,0.0,-0.51987,0.00023,21.85942]
[1777035939584,31.3,78392.28,0.0,-0.52063,0.00023,21.8564]
[1777035939652,31.3,78387.31,0.0,-0.52179,0.00023,21.85165]
[1777035944967,31.3,78390.77,0.0,-0.52099,0.00023,21.85497]
[1777035950002,31.29,78389.73,0.0,-0.52123,0.00023,21.85397]
[1777035955068,31.29,78388.62,0.0,-0.52149,0.00023,21.8529]
[1777035955857,31.29,78401.42,0.0,-0.51852,0.00023,21.86464]
[1777035956069,31.29,78401.42,0.0,-0.51852,0.00023,21.86464]
[1777035956641,31.29,78404.83,0.0,-0.51773,0.00023,21.86757]
[1777035961668,31.29,78404.89,0.0,-0.51771,0.00023,21.86761]
[1777035962353,31.29,78404.89,0.0,-0.51771,0.00023,21.86761]
[1777035962494,31.29,78404.89,0.0,-0.51771,0.00023,21.86761]
[1777035962494,31.29,78404.89,0.0,-0.51771,0.00023,21.86761]
[1777035962595,31.29,78404.89,0.0,-0.51771,0.00023,21.86761]
[1777035962663,31.29,78404.89,0.0,-0.51771,0.00023,21.86761]
[1777035962687,31.29,78404.89,0.0,-0.51771,0.00023,21.86761]
[1777035962713,31.29,78404.89,0.0,-0.51771,0.00023,21.86761]
[1777035962716,31.29,78404.89,0.0,-0.51771,0.00023,21.86761]
[1777035962749,31.29,78404.89,0.0,-0.51771,0.00023,21.86761]
[1777035962778,31.29,78404.89,0.0,-0.51771,0.00023,21.86761]
[1777035962814,31.29,78404.89,0.0,-0.51771,0.00023,21.86761]
[1777035962868,31.29,78404.89,0.0,-0.51771,0.00023,21.86761]
[1777035962868,31.29,78405.55,0.0,-0.51756,0.00023,21.86817]
[1777035964462,31.29,78405.55,0.0,-0.51756,0.00023,21.86817]
[1777035964560,31.29,78417.81,0.0,-0.51471,0.00023,21.87791]
[1777035966568,31.29,78417.53,0.0,-0.51478,0.00023,21.87771]
[1777035966870,31.3,78418.17,0.0,-0.51463,0.00023,21.87819]
[1777035971870,31.3,78418.43,0.0,-0.51457,0.00023,21.87838]
[1777035972785,31.3,78418.43,0.0,-0.51457,0.00023,21.87838]
[1777035972789,31.3,78418.47,0.0,-0.51456,0.00023,21.87841]
[1777035974853,31.3,78426.91,0.0,-0.5126,0.00023,21.88443]
[1777035979904,31.29,78429.97,0.0,-0.51189,0.00023,21.88648]
[1777035984904,31.29,78434.04,0.0,-0.51094,0.00023,21.8891]
[1777035989934,31.29,78434.65,0.0,-0.5108,0.00023,21.88948]
[1777035995304,31.3,78433.01,0.0,-0.51118,0.00023,21.88419]
[1777035996952,31.3,78437.76,0.0,-0.51008,0.00023,21.88713]
[1777036001964,31.3,78437.49,0.0,-0.51014,0.00023,21.88697]
[1777036007018,31.3,78435.13,0.0,-0.51069,0.00023,21.88552]
[1777036012051,31.3,78432.71,0.0,-0.51125,0.00023,21.884]
[1777036013624,31.3,78422.04,0.0,-0.51373,0.00023,21.87676]
[1777036014955,31.3,78417.21,0.0,-0.51485,0.00023,21.87321]
[1777036020247,31.29,78416.36,0.0,-0.51505,0.00023,21.87256]
[1777036020888,31.29,78416.36,0.0,-0.51505,0.00023,21.87256]
[1777036020935,31.29,78416.36,0.0,-0.51505,0.00023,21.87256]
[1777036021924,31.29,78406.35,0.0,-0.51738,0.00023,21.86459]
[1777036025092,31.29,78404.52,0.0,-0.5178,0.00023,21.86304]
[1777036025163,31.29,78404.52,0.0,-0.5178,0.00023,21.86304]
[1777036025529,31.29,78404.53,0.0,-0.5178,0.00023,21.86305]
[1777036026640,31.29,78396.78,0.0,-0.5196,0.00023,21.85626]
[1777036028287,31.29,78394.19,0.0,-0.5202,0.00023,21.8539]
[1777036028588,31.29,78393.02,0.0,-0.52047,0.00023,21.85281]
[1777036029361,31.29,78393.02,0.0,-0.52047,0.00023,21.85281]
[1777036029436,31.29,78393.02,0.0,-0.52047,0.00023,21.85281]
[1777036031967,31.29,78385.69,0.0,-0.52217,0.00023,21.84579]
[1777036032968,31.29,78385.69,0.0,-0.52217,0.00023,21.84579]
[1777036033593,31.3,78385.07,0.0,-0.52231,0.00023,21.84517]
[1777036034594,31.3,78378.19,0.0,-0.52391,0.00023,21.83818]
[1777036035604,31.3,78373.04,0.0,-0.52511,0.00023,21.83272]
[1777036038823,31.3,78375.09,0.0,-0.52463,0.00023,21.83492]
[1777036039020,31.3,78375.33,0.0,-0.52458,0.00023,21.83517]
[1777036044089,31.3,78374.48,0.0,-0.52477,0.00023,21.83427]
[1777036045123,31.3,78379.6,0.0,-0.52358,0.00023,21.83964]
[1777036046014,31.3,78384.75,0.0,-0.52239,0.00023,21.84486]
[1777036049462,31.3,78386.65,0.0,-0.52195,0.00023,21.84674]
[1777036050069,31.3,78384.51,0.0,-0.52244,0.00023,21.84462]
[1777036055126,31.3,78385.04,0.0,-0.52232,0.00023,21.84089]
[1777036059027,31.3,78385.67,0.0,-0.52218,0.00023,21.84152]
[1777036059068,31.3,78385.77,0.0,-0.52215,0.00023,21.84162]
[1777036059792,31.3,78385.77,0.0,-0.52215,0.00023,21.84162]
[1777036059838,31.3,78379.9,0.0,-0.52352,0.00023,21.83571]
[1777036061781,31.3,78375.61,0.0,-0.52451,0.00023,21.83122]
[1777036065741,31.3,78375.57,0.0,-0.52452,0.00023,21.83118]
[1777036065812,31.3,78373.0,0.0,-0.52512,0.00023,21.82843]
[1777036068713,31.3,78376.26,0.0,-0.52436,0.00023,21.83191]
[1777036069130,31.3,78380.83,0.0,-0.5233,0.00023,21.83666]
[1777036074020,31.3,78376.13,0.0,-0.52439,0.00023,21.83178]
[1777036074901,31.3,78371.83,0.0,-0.52539,0.00023,21.82716]
[1777036079907,31.3,78367.95,0.0,-0.52629,0.00023,21.82289]
[1777036081015,31.3,78374.28,0.0,-0.52482,0.00023,21.82981]
[1777036084064,31.3,78381.87,0.0,-0.52306,0.00023,21.83772]
[1777036085129,31.3,78387.43,0.0,-0.52177,0.00023,21.84325]
[1777036090165,31.3,78385.74,0.0,-0.52216,0.00023,21.8416]
[1777036095122,31.31,78375.75,0.0,-0.52447,0.00023,21.83139]
[1777036095860,31.31,78375.75,0.0,-0.52447,0.00023,21.83139]
[1777036095909,31.31,78375.75,0.0,-0.52447,0.00023,21.83139]
[1777036096045,31.31,78375.75,0.0,-0.52447,0.00023,21.83139]
[1777036096187,31.31,78368.61,0.0,-0.52613,0.00023,21.82364]
[1777036097073,31.31,78362.56,0.0,-0.52753,0.00023,21.81678]
[1777036099745,31.31,78362.53,0.0,-0.52754,0.00023,21.81675]
[1777036100050,31.31,78363.45,0.0,-0.52732,0.00023,21.81782]
[1777036101746,31.31,78364.5,0.0,-0.52708,0.00023,21.81902]
[1777036101816,31.31,78364.76,0.0,-0.52702,0.00023,21.81932]
[1777036102496,31.31,78364.76,0.0,-0.52702,0.00023,21.81932]
[1777036103070,31.31,78364.76,0.0,-0.52702,0.00023,21.81932]
[1777036104078,31.31,78378.67,0.0,-0.52379,0.00023,21.83447]
[1777036105084,31.31,78382.47,0.0,-0.52291,0.00023,21.83836]
[1777036110121,31.31,78384.8,0.0,-0.52237,0.00023,21.84069]
[1777036115158,31.31,78384.93,0.0,-0.52234,0.00023,21.83656]
[1777036120191,31.31,78386.68,0.0,-0.52194,0.00023,21.83828]
[1777036123512,31.31,78388.64,0.0,-0.52148,0.00023,21.84019]
[1777036124219,31.31,78391.77,0.0,-0.52075,0.00023,21.84317]
[1777036129232,31.32,78391.7,0.0,-0.52077,0.00023,21.84311]
[1777036134280,31.32,78390.03,0.0,-0.52115,0.00023,21.84153]
[1777036134482,31.32,78390.03,0.0,-0.52115,0.00023,21.84153]
[1777036134878,31.32,78390.03,0.0,-0.52115,0.00023,21.84153]
[1777036135007,31.32,78390.03,0.0,-0.52115,0.00023,21.84153]
[1777036135034,31.32,78390.03,0.0,-0.52115,0.00023,21.84153]
[1777036135098,31.32,78390.03,0.0,-0.52115,0.00023,21.84153]
[1777036135130,31.32,78390.03,0.0,-0.52115,0.00023,21.84153]
[1777036135216,31.32,78390.03,0.0,-0.52115,0.00023,21.84153]
[1777036135193,31.32,78389.35,0.0,-0.52131,0.00023,21.84088]
[1777036135251,31.32,78389.35,0.0,-0.52131,0.00023,21.84088]
[1777036135307,31.32,78389.35,0.0,-0.52131,0.00023,21.84088]
[1777036135541,31.32,78389.35,0.0,-0.52131,0.00023,21.84088]
[1777036135615,31.32,78389.35,0.0,-0.52131,0.00023,21.84088]
[1777036135757,31.32,78389.35,0.0,-0.52131,0.00023,21.84088]
[1777036135792,31.32,78389.35,0.0,-0.52131,0.00023,21.84088]
[1777036136124,31.32,78389.35,0.0,-0.52131,0.00023,21.84088]
[1777036136200,31.32,78389.35,0.0,-0.52131,0.00023,21.84088]
[1777036136183,31.32,78366.08,0.0,-0.52671,0.00023,21.81659]
[1777036136384,31.32,78366.08,0.0,-0.52671,0.00023,21.81659]
[1777036136438,31.32,78366.08,0.0,-0.52671,0.00023,21.81659]
[1777036136621,31.32,78366.08,0.0,-0.52671,0.00023,21.81659]
[1777036136671,31.32,78366.08,0.0,-0.52671,0.00023,21.81659]
[1777036137088,31.32,78366.08,0.0,-0.52671,0.00023,21.81659]
[1777036137126,31.32,78364.45,0.0,-0.52709,0.00023,21.81474]
[1777036137979,31.32,78364.45,0.0,-0.52709,0.00023,21.81474]
[1777036138221,31.32,78362.69,0.0,-0.52749,0.00023,21.81272]
[1777036143587,31.32,78361.62,0.0,-0.52774,0.00023,21.81149]
[1777036149394,31.33,78364.76,0.0,-0.527,0.00023,21.81513]
[1777036154429,31.33,78367.89,0.0,-0.52627,0.00023,21.81867]
[1777036159464,31.34,78372.97,0.0,-0.52509,0.00023,21.82426]
[1777036162505,31.34,78374.51,0.0,-0.52473,0.00023,21.82592]
[1777036163136,31.34,78379.48,0.0,-0.52358,0.00023,21.83113]
[1777036167147,31.34,78375.31,0.0,-0.52455,0.00023,21.82678]
[1777036172286,31.34,78375.58,0.0,-0.52449,0.00023,21.82281]
[1777036174364,31.34,78374.2,0.0,-0.52481,0.00023,21.82134]
[1777036174569,31.34,78374.2,0.0,-0.5248,0.00023,21.82134]
[1777036176586,31.35,78368.01,0.0,-0.52624,0.00023,21.81459]
[1777036177699,31.35,78384.08,0.0,-0.52251,0.00023,21.83155]
[1777036178925,31.35,78384.08,0.0,-0.52251,0.00023,21.83155]
[1777036178985,31.35,78387.34,0.0,-0.52176,0.00023,21.83476]
[1777036179950,31.35,78387.34,0.0,-0.52176,0.00023,21.83476]
[1777036180034,31.35,78393.06,0.0,-0.52043,0.00023,21.8402]
[1777036181634,31.35,78396.65,0.0,-0.5196,0.00023,21.84349]
[1777036185958,31.35,78394.73,0.0,-0.52004,0.00023,21.84174]
[1777036186033,31.35,78394.73,0.0,-0.52004,0.00023,21.84174]
[1777036186186,31.35,78394.73,0.0,-0.52004,0.00023,21.84174]
[1777036186288,31.35,78395.21,0.0,-0.51993,0.00023,21.84218]
[1777036186429,31.35,78395.21,0.0,-0.51993,0.00023,21.84218]
[1777036186557,31.35,78395.21,0.0,-0.51993,0.00023,21.84218]
[1777036186615,31.35,78395.21,0.0,-0.51993,0.00023,21.84218]
[1777036186684,31.35,78395.21,0.0,-0.51993,0.00023,21.84218]
[1777036186813,31.35,78395.21,0.0,-0.51993,0.00023,21.84218]
[1777036186898,31.35,78395.21,0.0,-0.51993,0.00023,21.84218]
[1777036187072,31.35,78395.21,0.0,-0.51993,0.00023,21.84218]
[1777036187120,31.35,78395.21,0.0,-0.51993,0.00023,21.84218]
[1777036187280,31.35,78395.21,0.0,-0.51993,0.00023,21.84218]
[1777036187221,31.35,78394.86,0.0,-0.52001,0.00023,21.84186]
[1777036187325,31.35,78394.86,0.0,-0.52001,0.00023,21.84186]
[1777036187498,31.35,78394.86,0.0,-0.52001,0.00023,21.84186]
[1777036187533,31.35,78394.86,0.0,-0.52001,0.00023,21.84186]
[1777036187711,31.35,78394.86,0.0,-0.52001,0.00023,21.84186]
[1777036187812,31.35,78391.2,0.0,-0.52086,0.00023,21.83846]
[1777036188942,31.35,78391.2,0.0,-0.52086,0.00023,21.83846]
[1777036189271,31.35,78388.78,0.0,-0.52142,0.00023,21.83615]
[1777036194365,31.35,78388.76,0.0,-0.52143,0.00023,21.83614]
[1777036199760,31.35,78391.87,0.0,-0.5207,0.00023,21.83909]
[1777036204795,31.35,78393.96,0.0,-0.52022,0.00023,21.84104]
[1777036209044,31.35,78394.8,0.0,-0.52003,0.00023,21.84181]
[1777036209102,31.35,78394.8,0.0,-0.52003,0.00023,21.84181]
[1777036209196,31.35,78397.7,0.0,-0.51935,0.00023,21.84444]
[1777036209814,31.35,78397.7,0.0,-0.51935,0.00023,21.84444]
[1777036210317,31.35,78403.97,0.0,-0.5179,0.00023,21.84991]
[1777036212816,31.35,78403.9,0.0,-0.51791,0.00023,21.84985]
[1777036213213,31.35,78403.37,0.0,-0.51804,0.00023,21.8494]
[1777036218224,31.35,78405.55,0.0,-0.51753,0.00023,21.85124]
[1777036223263,31.35,78404.53,0.0,-0.51777,0.00023,21.85038]
[1777036224477,31.35,78412.03,0.0,-0.51603,0.00023,21.85651]
[1777036226431,31.35,78413.27,0.0,-0.51574,0.00023,21.85748]
[1777036230313,31.34,78408.08,0.0,-0.51695,0.00023,21.85333]
[1777036235342,31.34,78407.28,0.0,-0.51714,0.00023,21.8484]
[1777036236406,31.34,78400.15,0.0,-0.5188,0.00023,21.84233]
[1777036239402,31.34,78393.02,0.0,-0.52045,0.00023,21.83587]
[1777036244407,31.34,78390.21,0.0,-0.52111,0.00023,21.83323]
[1777036249414,31.33,78388.33,0.0,-0.52154,0.00023,21.83142]
[1777036253458,31.33,78393.74,0.0,-0.52029,0.00023,21.83652]
[1777036257404,31.33,78400.76,0.0,-0.51866,0.00023,21.84284]
[1777036259353,31.32,78401.07,0.0,-0.5186,0.00023,21.84309]
[1777036260996,31.32,78398.32,0.0,-0.51924,0.00023,21.84066]
[1777036261405,31.32,78393.47,0.0,-0.52036,0.00023,21.83625]
[1777036262391,31.32,78388.49,0.0,-0.52152,0.00023,21.83153]
[1777036266416,31.32,78395.48,0.0,-0.5199,0.00023,21.83809]
[1777036271417,31.32,78395.59,0.0,-0.51988,0.00023,21.83819]
[1777036273493,31.32,78396.65,0.0,-0.51963,0.00023,21.83915]
[1777036274289,31.32,78396.65,0.0,-0.51963,0.00023,21.83915]
[1777036275299,31.31,78401.66,0.0,-0.51847,0.00023,21.84359]
[1777036280329,31.31,78401.33,0.0,-0.51855,0.00023,21.8433]
[1777036284357,31.31,78396.98,0.0,-0.51956,0.00023,21.83943]
[1777036289394,31.31,78391.64,0.0,-0.5208,0.00023,21.8345]
[1777036292413,31.31,78398.96,0.0,-0.51911,0.00023,21.83694]
[1777036298456,31.3,78397.18,0.0,-0.51952,0.00023,21.83534]
[1777036302483,31.3,78389.33,0.0,-0.52135,0.00023,21.82803]
[1777036304185,31.3,78388.63,0.0,-0.52151,0.00023,21.82735]
[1777036304452,31.3,78387.9,0.0,-0.52168,0.00023,21.82664]
[1777036305476,31.3,78382.2,0.0,-0.523,0.00023,21.82099]
[1777036306602,31.3,78379.53,0.0,-0.52363,0.00023,21.81826]
[1777036307491,31.3,78379.53,0.0,-0.52363,0.00023,21.81826]
[1777036307337,31.3,78379.72,0.0,-0.52358,0.00023,21.81846]
[1777036307729,31.3,78379.72,0.0,-0.52358,0.00023,21.81846]
[1777036307797,31.3,78379.72,0.0,-0.52358,0.00023,21.81846]
[1777036307973,31.3,78379.72,0.0,-0.52358,0.00023,21.81846]
[1777036308014,31.3,78379.72,0.0,-0.52358,0.00023,21.81846]
[1777036308472,31.3,78379.72,0.0,-0.52358,0.00023,21.81846]
[1777036308358,31.3,78386.79,0.0,-0.52194,0.00023,21.82556]
[1777036308743,31.3,78386.79,0.0,-0.52194,0.00023,21.82556]
[1777036308908,31.3,78386.79,0.0,-0.52194,0.00023,21.82556]
[1777036309327,31.3,78386.79,0.0,-0.52194,0.00023,21.82556]
[1777036309553,31.3,78436.95,0.0,-0.51029,0.00023,21.86534]
[1777036310171,31.3,78436.95,0.0,-0.51029,0.00023,21.86534]
[1777036310368,31.3,78436.95,0.0,-0.51029,0.00023,21.86534]
[1777036310583,31.3,78466.32,0.0,-0.50346,0.00023,21.87998]
[1777036310783,31.3,78466.32,0.0,-0.50346,0.00023,21.87998]
[1777036311276,31.3,78466.32,0.0,-0.50346,0.00023,21.87998]
[1777036311565,31.3,78439.36,0.0,-0.50973,0.00023,21.86678]
[1777036311756,31.3,78439.36,0.0,-0.50973,0.00023,21.86678]
[1777036312167,31.3,78439.36,0.0,-0.50973,0.00023,21.86678]
[1777036312263,31.3,78439.36,0.0,-0.50973,0.00023,21.86678]
[1777036312571,31.31,78416.39,0.0,-0.51506,0.00023,21.8513]
[1777036313315,31.31,78416.39,0.0,-0.51506,0.00023,21.8513]
[1777036313572,31.31,78416.89,0.0,-0.51494,0.00023,21.85168]
[1777036314692,31.31,78415.65,0.0,-0.51523,0.00023,21.85074]
[1777036314766,31.31,78415.65,0.0,-0.51523,0.00023,21.85074]
[1777036315221,31.31,78415.65,0.0,-0.51523,0.00023,21.85074]
[1777036315297,31.31,78415.65,0.0,-0.51523,0.00023,21.85074]
[1777036315583,31.31,78416.5,0.0,-0.51503,0.00023,21.85139]
[1777036315780,31.31,78416.5,0.0,-0.51503,0.00023,21.85139]
[1777036315836,31.31,78416.5,0.0,-0.51503,0.00023,21.85139]
[1777036316591,31.31,78409.94,0.0,-0.51655,0.00023,21.84625]
[1777036317177,31.31,78409.94,0.0,-0.51655,0.00023,21.84625]
[1777036317595,31.31,78404.57,0.0,-0.5178,0.00023,21.84181]
[1777036320622,31.31,78412.6,0.0,-0.51594,0.00023,21.84837]
[1777036321602,31.31,78412.6,0.0,-0.51594,0.00023,21.84837]
[1777036321650,31.31,78432.19,0.0,-0.51139,0.00023,21.86237]
[1777036322637,31.31,78436.48,0.0,-0.51039,0.00023,21.86506]
[1777036323640,31.31,78436.48,0.0,-0.51039,0.00023,21.86506]
[1777036324647,31.31,78443.07,0.0,-0.50886,0.00023,21.86892]
[1777036324855,31.31,78443.07,0.0,-0.50886,0.00023,21.86892]
[1777036325655,31.31,78436.23,0.0,-0.51045,0.00023,21.86491]
[1777036326661,31.31,78413.69,0.0,-0.51568,0.00023,21.84923]
[1777036327525,31.31,78413.16,0.0,-0.5158,0.00023,21.84881]
[1777036328497,31.31,78413.16,0.0,-0.5158,0.00023,21.84881]
[1777036328649,31.31,78415.68,0.0,-0.51522,0.00023,21.85076]
[1777036330527,31.32,78422.96,0.0,-0.51353,0.00023,21.85614]
[1777036332550,31.32,78417.33,0.0,-0.51483,0.00023,21.85202]
[1777036337563,31.32,78414.51,0.0,-0.51548,0.00023,21.84988]
[1777036342604,31.33,78413.07,0.0,-0.51581,0.00023,21.84878]
[1777036343593,31.33,78407.35,0.0,-0.51714,0.00023,21.84418]
[1777036348613,31.33,78406.93,0.0,-0.51724,0.00023,21.84383]
[1777036348655,31.33,78402.65,0.0,-0.51823,0.00023,21.84022]
[1777036350639,31.33,78395.93,0.0,-0.51979,0.00023,21.83427]
[1777036352512,31.34,78386.16,0.0,-0.52206,0.00023,21.82077]
[1777036357945,31.34,78385.75,0.0,-0.52215,0.00023,21.82039]
[1777036361649,31.34,78395.04,0.0,-0.51999,0.00023,21.82922]
[1777036363502,31.34,78393.56,0.0,-0.52033,0.00023,21.82786]
[1777036363543,31.34,78393.56,0.0,-0.52033,0.00023,21.82786]
[1777036363644,31.34,78390.39,0.0,-0.52107,0.00023,21.82488]
[1777036366633,31.34,78383.8,0.0,-0.5226,0.00023,21.81846]
[1777036369018,31.34,78381.95,0.0,-0.52303,0.00023,21.8166]
[1777036369103,31.34,78381.95,0.0,-0.52303,0.00023,21.8166]
[1777036371198,31.34,78380.36,0.0,-0.5234,0.00023,21.81499]
[1777036371655,31.34,78374.6,0.0,-0.52473,0.00023,21.80897]
[1777036372508,31.34,78367.16,0.0,-0.52646,0.00023,21.80083]
[1777036374622,31.34,78365.29,0.0,-0.52689,0.00023,21.79872]
[1777036374702,31.34,78363.34,0.0,-0.52734,0.00023,21.7965]
[1777036379727,31.35,78362.11,0.0,-0.52763,0.00023,21.79508]
[1777036382816,31.35,78366.73,0.0,-0.52655,0.00023,21.80036]
[1777036385822,31.35,78371.59,0.0,-0.52543,0.00023,21.80573]
[1777036390154,31.35,78367.55,0.0,-0.52636,0.00023,21.80128]
[1777036390693,31.35,78363.23,0.0,-0.52736,0.00023,21.79638]
[1777036393674,31.35,78360.41,0.0,-0.52802,0.00023,21.79311]
[1777036398683,31.35,78363.28,0.0,-0.52735,0.00023,21.79643]
[1777036400715,31.35,78358.49,0.0,-0.52847,0.00023,21.79084]
[1777036405732,31.35,78360.63,0.0,-0.52796,0.00023,21.79338]
[1777036408730,31.35,78369.9,0.0,-0.52581,0.00023,21.8039]
[1777036410737,31.35,78375.09,0.0,-0.52461,0.00023,21.80952]
[1777036410799,31.35,78375.09,0.0,-0.52461,0.00023,21.80952]
[1777036411534,31.35,78375.52,0.0,-0.52452,0.00023,21.8057]
[1777036416585,31.35,78372.75,0.0,-0.52516,0.00023,21.80275]
[1777036418757,31.35,78377.91,0.0,-0.52396,0.00023,21.80822]
[1777036423643,31.36,78372.93,0.0,-0.52511,0.00023,21.80294]
[1777036427704,31.36,78367.1,0.0,-0.52646,0.00023,21.79654]
[1777036430752,31.36,78372.99,0.0,-0.5251,0.00023,21.80302]
[1777036432027,31.36,78375.72,0.0,-0.52446,0.00023,21.80593]
[1777036432045,31.36,78375.72,0.0,-0.52446,0.00023,21.80593]
[1777036432100,31.36,78375.72,0.0,-0.52446,0.00023,21.80593]
[1777036432768,31.36,78377.69,0.0,-0.52401,0.00023,21.808]
[1777036435721,31.36,78371.35,0.0,-0.52548,0.00023,21.80124]
[1777036438723,31.36,78368.15,0.0,-0.52622,0.00023,21.79771]
[1777036438727,31.36,78362.2,0.0,-0.5276,0.00023,21.79096]
[1777036443632,31.36,78360.09,0.0,-0.52809,0.00023,21.78852]
[1777036446500,31.36,78364.2,0.0,-0.52713,0.00023,21.79328]
[1777036451537,31.37,78367.48,0.0,-0.52637,0.00023,21.797]
[1777036456570,31.37,78368.94,0.0,-0.52602,0.00023,21.79864]
[1777036457645,31.37,78373.19,0.0,-0.52504,0.00023,21.80328]
[1777036463619,31.37,78380.93,0.0,-0.52324,0.00023,21.81139]
[1777036468654,31.37,78381.31,0.0,-0.52315,0.00023,21.81178]
[1777036471676,31.37,78372.89,0.0,-0.52511,0.00023,21.7987]
[1777036476713,31.37,78371.68,0.0,-0.52539,0.00023,21.79739]
[1777036481748,31.38,78374.57,0.0,-0.52472,0.00023,21.80051]
[1777036486783,31.38,78375.91,0.0,-0.5244,0.00023,21.80194]
[1777036491822,31.38,78372.62,0.0,-0.52516,0.00023,21.79844]
[1777036495851,31.39,78368.13,0.0,-0.5262,0.00023,21.79354]
[1777036500885,31.39,78371.31,0.0,-0.52546,0.00023,21.79705]
[1777036505923,31.39,78373.24,0.0,-0.52501,0.00023,21.79914]
[1777036507829,31.39,78366.98,0.0,-0.52646,0.00023,21.79228]
[1777036511002,31.39,78365.3,0.0,-0.52684,0.00023,21.7904]
[1777036511837,31.4,78365.22,0.0,-0.52686,0.00023,21.79031]
[1777036513551,31.4,78364.17,0.0,-0.5271,0.00023,21.78912]
[1777036513876,31.4,78367.4,0.0,-0.52636,0.00023,21.79277]
[1777036518787,31.4,78362.15,0.0,-0.52757,0.00023,21.78682]
[1777036521787,31.4,78362.68,0.0,-0.52744,0.00023,21.78744]
[1777036521826,31.4,78362.27,0.0,-0.52754,0.00023,21.78697]
[1777036523891,31.4,78344.8,0.0,-0.53158,0.00023,21.76571]
[1777036524805,31.4,78345.01,0.0,-0.53153,0.00023,21.76598]
[1777036526586,31.4,78339.15,0.0,-0.53289,0.00023,21.75835]
[1777036527216,31.4,78339.15,0.0,-0.53289,0.00023,21.75835]
[1777036527779,31.4,78339.24,0.0,-0.53287,0.00023,21.75847]
[1777036532703,31.4,78343.44,0.0,-0.53191,0.00023,21.75965]
[1777036536912,31.4,78345.78,0.0,-0.53137,0.00023,21.76265]
[1777036537790,31.4,78348.01,0.0,-0.53085,0.00023,21.76547]
[1777036538432,31.4,78353.44,0.0,-0.52959,0.00023,21.7722]
[1777036542820,31.4,78348.91,0.0,-0.53065,0.00023,21.76659]
[1777036544646,31.39,78343.16,0.0,-0.53198,0.00023,21.75926]
[1777036549670,31.39,78351.3,0.0,-0.5301,0.00023,21.76954]
[1777036552073,31.39,78353.78,0.0,-0.52952,0.00023,21.77258]
[1777036552791,31.39,78357.13,0.0,-0.52875,0.00023,21.77661]
[1777036557864,31.39,78359.57,0.0,-0.52818,0.00023,21.77949]
[1777036562921,31.39,78363.58,0.0,-0.52725,0.00023,21.78415]
[1777036564036,31.39,78363.57,0.0,-0.52725,0.00023,21.78415]
[1777036564363,31.39,78363.57,0.0,-0.52725,0.00023,21.78415]
[1777036564579,31.39,78363.57,0.0,-0.52725,0.00023,21.78415]
[1777036564678,31.39,78363.57,0.0,-0.52725,0.00023,21.78415]
[1777036564850,31.39,78363.57,0.0,-0.52725,0.00023,21.78415]
[1777036564886,31.39,78363.57,0.0,-0.52725,0.00023,21.78415]
[1777036564889,31.4,78375.96,0.0,-0.52438,0.00023,21.79778]
[1777036565004,31.4,78375.96,0.0,-0.52438,0.00023,21.79778]
[1777036565147,31.4,78375.96,0.0,-0.52438,0.00023,21.79778]
[1777036565189,31.4,78375.96,0.0,-0.52438,0.00023,21.79778]
[1777036565368,31.4,78375.96,0.0,-0.52438,0.00023,21.79778]
[1777036565460,31.4,78375.96,0.0,-0.52438,0.00023,21.79778]
[1777036565567,31.4,78375.96,0.0,-0.52438,0.00023,21.79778]
[1777036565638,31.4,78375.96,0.0,-0.52438,0.00023,21.79778]
[1777036565767,31.4,78375.96,0.0,-0.52438,0.00023,21.79778]
[1777036565869,31.4,78364.73,0.0,-0.52698,0.00023,21.78548]
[1777036566342,31.4,78364.73,0.0,-0.52698,0.00023,21.78549]
[1777036568051,31.4,78363.93,0.0,-0.52716,0.00023,21.78458]
[1777036568356,31.4,78364.48,0.0,-0.52704,0.00023,21.78521]
[1777036573391,31.4,78370.41,0.0,-0.52566,0.00023,21.79185]
[1777036578427,31.41,78371.89,0.0,-0.52531,0.00023,21.79348]
[1777036583465,31.41,78372.11,0.0,-0.52525,0.00023,21.79374]
[1777036588601,31.42,78371.3,0.0,-0.52544,0.00023,21.79287]
[1777036590512,31.42,78362.67,0.0,-0.52743,0.00023,21.78323]
[1777036593533,31.42,78357.96,0.0,-0.52853,0.00023,21.77345]
[1777036595537,31.42,78355.15,0.0,-0.52918,0.00023,21.77009]
[1777036595937,31.42,78351.68,0.0,-0.52999,0.00023,21.76586]
[1777036598869,31.41,78347.48,0.0,-0.53097,0.00023,21.76059]
[1777036601912,31.4,78342.98,0.0,-0.53202,0.00023,21.7548]
[1777036602354,31.4,78342.98,0.0,-0.53202,0.00023,21.7548]
[1777036602389,31.4,78342.98,0.0,-0.53202,0.00023,21.7548]
[1777036602467,31.4,78342.98,0.0,-0.53202,0.00023,21.7548]
[1777036602609,31.4,78342.98,0.0,-0.53202,0.00023,21.75479]
[1777036606627,31.4,78347.12,0.0,-0.53107,0.00023,21.76006]
[1777036609648,31.39,78354.49,0.0,-0.52937,0.00023,21.76917]
[1777036611019,31.39,78352.75,0.0,-0.52977,0.00023,21.76705]
[1777036611910,31.39,78352.57,0.0,-0.52981,0.00023,21.76682]
[1777036616980,31.38,78351.61,0.0,-0.53004,0.00023,21.76561]
[1777036620994,31.38,78347.16,0.0,-0.53108,0.00023,21.76001]
[1777036621901,31.38,78342.72,0.0,-0.53211,0.00023,21.75431]
[1777036623869,31.37,78338.54,0.0,-0.53308,0.00023,21.7488]
[1777036626967,31.37,78334.11,0.0,-0.53412,0.00023,21.74281]
[1777036632094,31.36,78333.18,0.0,-0.53434,0.00023,21.7415]
[1777036637111,31.36,78333.44,0.0,-0.53429,0.00023,21.74182]
[1777036637380,31.36,78333.44,0.0,-0.53429,0.00023,21.74182]
[1777036637923,31.36,78320.47,0.0,-0.53729,0.00023,21.72346]
[1777036640012,31.36,78317.62,0.0,-0.53795,0.00023,21.71925]
[1777036641186,31.36,78317.16,0.0,-0.53806,0.00023,21.71856]
[1777036641900,31.36,78317.16,0.0,-0.53806,0.00023,21.71856]
[1777036642891,31.36,78309.44,0.0,-0.53985,0.00023,21.70686]
[1777036643044,31.36,78309.44,0.0,-0.53985,0.00023,21.70686]
[1777036643110,31.36,78309.44,0.0,-0.53985,0.00023,21.70686]
[1777036643898,31.36,78319.86,0.0,-0.53744,0.00023,21.72255]
[1777036644902,31.35,78319.71,0.0,-0.53747,0.00023,21.72233]
[1777036646917,31.35,78328.66,0.0,-0.5354,0.00023,21.73517]
[1777036647310,31.35,78328.66,0.0,-0.5354,0.00023,21.73517]
[1777036647924,31.35,78329.67,0.0,-0.53517,0.00023,21.73658]
[1777036650000,31.35,78328.25,0.0,-0.5355,0.00023,21.73459]
[1777036650013,31.35,78332.84,0.0,-0.53443,0.00023,21.74097]
[1777036652691,31.35,78331.5,0.0,-0.53475,0.00023,21.73484]
[1777036652994,31.35,78341.77,0.0,-0.53237,0.00023,21.74865]
[1777036654974,31.35,78342.3,0.0,-0.53225,0.00023,21.74934]
[1777036657022,31.35,78350.36,0.0,-0.53038,0.00023,21.75961]
[1777036659017,31.35,78354.84,0.0,-0.52934,0.00023,21.76511]
[1777036661760,31.35,78354.84,0.0,-0.52934,0.00023,21.76511]
[1777036662021,31.35,78353.07,0.0,-0.52975,0.00023,21.76295]
[1777036667061,31.35,78355.3,0.0,-0.52924,0.00023,21.76566]
[1777036667965,31.35,78360.1,0.0,-0.52813,0.00023,21.77137]
[1777036673074,31.34,78358.93,0.0,-0.5284,0.00023,21.76998]
[1777036678132,31.34,78357.54,0.0,-0.52873,0.00023,21.7683]
[1777036683139,31.33,78355.99,0.0,-0.5291,0.00023,21.76642]
[1777036688326,31.32,78354.38,0.0,-0.52948,0.00023,21.76443]
[1777036693513,31.32,78353.86,0.0,-0.52961,0.00023,21.76376]
[1777036698611,31.31,78353.1,0.0,-0.52979,0.00023,21.7628]
[1777036700046,31.31,78352.79,0.0,-0.52987,0.00023,21.76241]
[1777036700070,31.31,78352.79,0.0,-0.52987,0.00023,21.76241]
[1777036700950,31.31,78347.18,0.0,-0.53117,0.00023,21.75539]
[1777036702056,31.31,78351.37,0.0,-0.5302,0.00023,21.76064]
[1777036702551,31.31,78351.37,0.0,-0.5302,0.00023,21.76064]
[1777036703030,31.31,78352.16,0.0,-0.53002,0.00023,21.76161]
[1777036704073,31.3,78356.64,0.0,-0.52898,0.00023,21.76706]
[1777036709872,31.3,78357.01,0.0,-0.5289,0.00023,21.76748]
[1777036714909,31.29,78358.09,0.0,-0.52867,0.00023,21.76447]
[1777036719995,31.29,78354.01,0.0,-0.52962,0.00023,21.75951]
[1777036725195,31.28,78356.41,0.0,-0.52907,0.00023,21.7624]
[1777036730708,31.28,78357.56,0.0,-0.52881,0.00023,21.76375]
[1777036735935,31.27,78353.89,0.0,-0.52967,0.00023,21.75928]
[1777036740989,31.26,78357.18,0.0,-0.52891,0.00023,21.76323]
[1777036744132,31.26,78358.83,0.0,-0.52854,0.00023,21.76517]
[1777036744838,31.25,78362.67,0.0,-0.52765,0.00023,21.76968]
[1777036748997,31.25,78365.33,0.0,-0.52703,0.00023,21.77272]
[1777036749098,31.25,78365.19,0.0,-0.52706,0.00023,21.77256]
[1777036751993,31.25,78365.19,0.0,-0.52707,0.00023,21.77255]
[1777036752071,31.25,78365.19,0.0,-0.52707,0.00023,21.77255]
[1777036753671,31.24,78371.0,0.0,-0.52572,0.00023,21.77905]
[1777036758707,31.24,78370.55,0.0,-0.52583,0.00023,21.77854]
[1777036763762,31.24,78376.13,0.0,-0.52453,0.00023,21.78458]
[1777036765755,31.24,78380.83,0.0,-0.52343,0.00023,21.78949]
[1777036768307,31.24,78379.64,0.0,-0.52371,0.00023,21.78826]
[1777036769131,31.24,78385.55,0.0,-0.52233,0.00023,21.79426]
[1777036774021,31.24,78387.82,0.0,-0.52181,0.00023,21.79222]
[1777036779035,31.24,78388.18,0.0,-0.52172,0.00023,21.79257]
[1777036783059,31.24,78395.06,0.0,-0.52012,0.00023,21.79909]
[1777036784093,31.24,78399.41,0.0,-0.51911,0.00023,21.80302]
[1777036784713,31.24,78399.41,0.0,-0.51911,0.00023,21.80302]
[1777036784722,31.24,78399.41,0.0,-0.51911,0.00023,21.80302]
[1777036785096,31.24,78399.41,0.0,-0.51911,0.00023,21.80302]
[1777036787659,31.24,78401.5,0.0,-0.51862,0.00023,21.80486]
[1777036787748,31.24,78401.5,0.0,-0.51862,0.00023,21.80486]
[1777036787912,31.24,78401.5,0.0,-0.51862,0.00023,21.80486]
[1777036790771,31.23,78401.42,0.0,-0.51864,0.00023,21.80478]
[1777036790933,31.23,78402.83,0.0,-0.51832,0.00023,21.80601]
[1777036796031,31.23,78403.26,0.0,-0.51822,0.00023,21.80637]
[1777036799092,31.22,78408.41,0.0,-0.51702,0.00023,21.81069]
[1777036805041,31.22,78408.74,0.0,-0.51695,0.00023,21.81095]
[1777036810069,31.21,78409.33,0.0,-0.51682,0.00023,21.81143]
[1777036815106,31.21,78408.69,0.0,-0.51697,0.00023,21.81089]
[1777036820143,31.2,78410.35,0.0,-0.51658,0.00023,21.81224]
[1777036825176,31.2,78408.33,0.0,-0.51706,0.00023,21.81058]
[1777036831217,31.19,78411.29,0.0,-0.51638,0.00023,21.8087]
[1777036836253,31.18,78412.66,0.0,-0.51607,0.00023,21.80978]
[1777036841291,31.18,78413.52,0.0,-0.51587,0.00023,21.81045]
[1777036846324,31.17,78414.65,0.0,-0.51561,0.00023,21.81133]
[1777036851363,31.17,78416.78,0.0,-0.51512,0.00023,21.81296]
[1777036856064,31.16,78407.35,0.0,-0.51733,0.00023,21.80542]
[1777036861439,31.15,78405.85,0.0,-0.51768,0.00023,21.80415]
[1777036867003,31.15,78403.68,0.0,-0.5182,0.00023,21.80228]
[1777036867007,31.15,78403.68,0.0,-0.5182,0.00023,21.80228]
[1777036867038,31.15,78403.68,0.0,-0.5182,0.00023,21.80228]
[1777036867139,31.15,78403.76,0.0,-0.51818,0.00023,21.80235]
[1777036869007,31.14,78403.76,0.0,-0.51818,0.00023,21.80234]
[1777036869222,31.15,78403.03,0.0,-0.51835,0.00023,21.80172]
[1777036874532,31.15,78404.91,0.0,-0.51791,0.00023,21.80334]
[1777036879558,31.15,78404.31,0.0,-0.51805,0.00023,21.80282]
[1777036884025,31.15,78396.01,0.0,-0.51999,0.00023,21.79545]
[1777036889096,31.15,78397.5,0.0,-0.51964,0.00023,21.79682]
[1777036894168,31.16,78396.41,0.0,-0.51989,0.00023,21.79156]
[1777036896587,31.16,78391.26,0.0,-0.5211,0.00023,21.78675]
[1777036901638,31.16,78390.86,0.0,-0.52119,0.00023,21.78638]
[1777036902242,31.16,78390.86,0.0,-0.52119,0.00023,21.78638]
[1777036903231,31.16,78387.17,0.0,-0.52205,0.00023,21.78279]
[1777036904333,31.16,78386.7,0.0,-0.52216,0.00023,21.78233]
[1777036904732,31.16,78386.7,0.0,-0.52216,0.00023,21.78233]
[1777036909766,31.16,78381.41,0.0,-0.52339,0.00023,21.77701]
[1777036914252,31.17,78377.16,0.0,-0.52438,0.00023,21.77259]
[1777036920009,31.17,78377.08,0.0,-0.52439,0.00023,21.77253]
[1777036929906,31.19,78371.23,0.0,-0.52575,0.00023,21.76625]
[1777036934943,31.19,78374.07,0.0,-0.52508,0.00023,21.76938]
[1777036939978,31.2,78376.41,0.0,-0.52452,0.00023,21.7719]
[1777036945016,31.2,78380.02,0.0,-0.52368,0.00023,21.77571]
[1777036949062,31.21,78377.97,0.0,-0.52415,0.00023,21.77358]
[1777036949121,31.21,78377.97,0.0,-0.52415,0.00023,21.77358]
[1777036949286,31.21,78366.4,0.0,-0.52685,0.00023,21.76093]
[1777036951060,31.21,78356.15,0.0,-0.52925,0.00023,21.74461]
[1777036952067,31.21,78354.58,0.0,-0.52962,0.00023,21.74269]
[1777036957103,31.21,78356.43,0.0,-0.52918,0.00023,21.74494]
[1777036958110,31.21,78360.74,0.0,-0.52818,0.00023,21.7501]
[1777036963146,31.21,78363.96,0.0,-0.52743,0.00023,21.75385]
[1777036963842,31.21,78363.96,0.0,-0.52743,0.00023,21.75385]
[1777036963969,31.21,78363.96,0.0,-0.52743,0.00023,21.75385]
[1777036964323,31.21,78363.96,0.0,-0.52743,0.00023,21.75385]
[1777036964329,31.21,78351.04,0.0,-0.53044,0.00023,21.73831]
[1777036964536,31.21,78351.04,0.0,-0.53044,0.00023,21.73831]
[1777036964812,31.21,78351.04,0.0,-0.53044,0.00023,21.73831]
[1777036964933,31.21,78351.04,0.0,-0.53044,0.00023,21.73831]
[1777036965022,31.21,78351.04,0.0,-0.53044,0.00023,21.73831]
[1777036965145,31.21,78351.04,0.0,-0.53044,0.00023,21.73831]
[1777036965201,31.21,78351.04,0.0,-0.53044,0.00023,21.73831]
[1777036965354,31.21,78351.04,0.0,-0.53044,0.00023,21.73831]
[1777036965250,31.21,78347.05,0.0,-0.53137,0.00023,21.73326]
[1777036965438,31.21,78347.05,0.0,-0.53137,0.00023,21.73326]
[1777036965569,31.21,78347.05,0.0,-0.53137,0.00023,21.73326]
[1777036966169,31.21,78347.05,0.0,-0.53137,0.00023,21.73325]
[1777036967180,31.2,78335.56,0.0,-0.53406,0.00023,21.71803]
[1777036968048,31.2,78335.56,0.0,-0.53406,0.00023,21.71803]
[1777036968185,31.2,78334.36,0.0,-0.53434,0.00023,21.71638]
[1777036973218,31.2,78331.81,0.0,-0.53494,0.00023,21.71283]
[1777036980266,31.19,78333.94,0.0,-0.53445,0.00023,21.71575]
[1777036982283,31.19,78326.76,0.0,-0.53612,0.00023,21.70564]
[1777036985319,31.19,78322.65,0.0,-0.53708,0.00023,21.69969]
[1777036987200,31.19,78324.38,0.0,-0.53668,0.00023,21.70221]
[1777036987375,31.19,78326.56,0.0,-0.53617,0.00023,21.70535]
[1777036992384,31.19,78327.09,0.0,-0.53605,0.00023,21.70611]
[1777036997386,31.19,78325.25,0.0,-0.53648,0.00023,21.70347]
[1777037002433,31.19,78323.76,0.0,-0.53682,0.00023,21.7013]
[1777037007591,31.19,78320.11,0.0,-0.53768,0.00023,21.69593]
[1777037008752,31.19,78320.94,0.0,-0.53749,0.00023,21.69715]
[1777037008848,31.19,78320.94,0.0,-0.53749,0.00023,21.69715]
[1777037008948,31.19,78320.44,0.0,-0.5376,0.00023,21.69641]
[1777037010479,31.19,78315.96,0.0,-0.53865,0.00023,21.68971]
[1777037015342,31.18,78315.27,0.0,-0.53882,0.00023,21.68435]
[1777037015354,31.18,78315.27,0.0,-0.53882,0.00023,21.68435]
[1777037015405,31.18,78315.27,0.0,-0.53882,0.00023,21.68435]
[1777037014563,31.18,78311.03,0.0,-0.53981,0.00023,21.67785]
[1777037016413,31.18,78305.24,0.0,-0.54116,0.00023,21.66876]
[1777037016743,31.18,78296.09,0.0,-0.54329,0.00023,21.65388]
[1777037017811,31.18,78296.09,0.0,-0.54329,0.00023,21.65388]
[1777037017969,31.19,78293.32,0.0,-0.54393,0.00023,21.64927]
[1777037023579,31.19,78292.14,0.0,-0.5442,0.00023,21.64732]
[1777037024344,31.19,78291.81,0.0,-0.54428,0.00023,21.64677]
[1777037025329,31.19,78287.82,0.0,-0.54521,0.00023,21.63998]
[1777037025617,31.19,78287.82,0.0,-0.54521,0.00023,21.63998]
[1777037025679,31.19,78287.82,0.0,-0.54521,0.00023,21.63998]
[1777037025697,31.19,78288.45,0.0,-0.54506,0.00023,21.64107]
[1777037026640,31.19,78288.45,0.0,-0.54506,0.00023,21.64107]
[1777037026725,31.19,78288.45,0.0,-0.54506,0.00023,21.64107]
[1777037027142,31.19,78288.45,0.0,-0.54506,0.00023,21.64107]
[1777037027162,31.19,78288.45,0.0,-0.54506,0.00023,21.64107]
[1777037027356,31.19,78288.45,0.0,-0.54506,0.00023,21.64107]
[1777037027391,31.19,78288.45,0.0,-0.54506,0.00023,21.64107]
[1777037027243,31.19,78269.83,0.0,-0.54939,0.00023,21.60786]
[1777037027558,31.19,78269.83,0.0,-0.54939,0.00023,21.60786]
[1777037027632,31.19,78269.83,0.0,-0.54939,0.00023,21.60786]
[1777037027785,31.19,78269.83,0.0,-0.54939,0.00023,21.60786]
[1777037027843,31.19,78269.83,0.0,-0.54939,0.00023,21.60786]
[1777037027999,31.19,78269.83,0.0,-0.54939,0.00023,21.60786]
[1777037028051,31.19,78269.83,0.0,-0.54939,0.00023,21.60786]
[1777037028259,31.19,78269.83,0.0,-0.54939,0.00023,21.60786]
[1777037028360,31.19,78267.39,0.0,-0.54996,0.00023,21.6033]
[1777037028979,31.19,78267.39,0.0,-0.54996,0.00023,21.6033]
[1777037029830,31.19,78267.52,0.0,-0.54993,0.00023,21.60352]
[1777037032891,31.18,78267.04,0.0,-0.55005,0.00023,21.60256]
[1777037032952,31.18,78267.04,0.0,-0.55005,0.00023,21.60256]
[1777037032989,31.18,78265.3,0.0,-0.55046,0.00023,21.59927]
[1777037034630,31.18,78265.3,0.0,-0.55047,0.00023,21.59925]
[1777037034720,31.18,78265.3,0.0,-0.55047,0.00023,21.59925]
[1777037034913,31.18,78265.3,0.0,-0.55047,0.00023,21.59925]
[1777037035110,31.18,78257.37,0.0,-0.55231,0.00023,21.58405]
[1777037036232,31.18,78257.37,0.0,-0.55231,0.00023,21.58405]
[1777037036419,31.18,78251.06,0.0,-0.55378,0.00023,21.57162]
[1777037038635,31.18,78251.97,0.0,-0.55357,0.00023,21.57339]
[1777037039319,31.17,78249.97,0.0,-0.55404,0.00023,21.5694]
[1777037044615,31.17,78248.98,0.0,-0.55428,0.00023,21.56733]
[1777037049713,31.16,78247.08,0.0,-0.55474,0.00023,21.56341]
[1777037052468,31.16,78242.76,0.0,-0.55575,0.00023,21.55455]
[1777037057481,31.15,78239.08,0.0,-0.55661,0.00023,21.54687]
[1777037059670,31.15,78241.63,0.0,-0.55602,0.00023,21.55213]
[1777037060063,31.14,78245.35,0.0,-0.55519,0.00023,21.5595]
[1777037062093,31.14,78247.95,0.0,-0.55459,0.00023,21.56475]
[1777037062442,31.13,78253.06,0.0,-0.5534,0.00023,21.57495]
[1777037067460,31.08,78252.76,0.0,-0.55358,0.00023,21.57357]
[1777037070338,31.05,78261.6,0.0,-0.55157,0.00023,21.59048]
[1777037071567,31.05,78262.39,0.0,-0.5514,0.00023,21.58768]
[1777037072036,31.04,78262.39,0.0,-0.55143,0.00023,21.5875]
[1777037076064,30.98,78266.5,0.0,-0.55057,0.00023,21.59464]
[1777037081099,30.92,78268.37,0.0,-0.55026,0.00023,21.59732]
[1777037086144,30.86,78262.54,0.0,-0.55173,0.00023,21.58539]
[1777037091177,30.86,78260.8,0.0,-0.55215,0.00023,21.58195]
[1777037096211,30.85,78261.19,0.0,-0.55206,0.00023,21.58266]
[1777037099232,30.85,78265.49,0.0,-0.55106,0.00024,21.59096]
[1777037100282,30.85,78265.49,0.0,-0.55106,0.00024,21.59096]
[1777037100387,30.85,78263.77,0.0,-0.55146,0.00024,21.58763]
[1777037101443,30.85,78257.31,0.0,-0.55298,0.00023,21.57496]
[1777037102408,30.85,78253.22,0.0,-0.55395,0.00023,21.56677]
[1777037104478,30.85,78239.06,0.0,-0.55727,0.00023,21.53749]
[1777037105269,30.85,78239.06,0.0,-0.55727,0.00023,21.53749]
[1777037105447,30.85,78239.27,0.0,-0.55723,0.00023,21.53792]
[1777037106452,30.85,78241.25,0.0,-0.55676,0.00023,21.5421]
[1777037110544,30.85,78240.87,0.0,-0.55685,0.00023,21.54128]
[1777037111504,30.85,78237.07,0.0,-0.55775,0.00023,21.53321]
[1777037116701,30.85,78234.16,0.0,-0.55842,0.00023,21.52701]
[1777037121702,30.85,78232.48,0.0,-0.5588,0.00023,21.52348]
[1777037125368,30.86,78229.58,0.0,-0.55948,0.00023,21.51722]
[1777037125469,30.86,78228.67,0.0,-0.55969,0.00023,21.51525]
[1777037130593,30.86,78228.45,0.0,-0.55973,0.00023,21.51486]
[1777037135622,30.87,78228.02,0.0,-0.55983,0.00023,21.50969]
[1777037140691,30.87,78227.53,0.0,-0.55994,0.00023,21.50863]
[1777037145556,30.87,78231.39,0.0,-0.55904,0.00023,21.51703]
[1777037150715,30.86,78233.26,0.0,-0.55861,0.00023,21.52104]
[1777037151645,30.86,78233.77,0.0,-0.55849,0.00023,21.52212]
[1777037152554,30.86,78234.21,0.0,-0.55839,0.00023,21.52306]
[1777037157557,30.86,78235.86,0.0,-0.55801,0.00023,21.52655]
[1777037159563,30.86,78234.32,0.0,-0.55837,0.00023,21.52324]
[1777037160571,30.86,78232.32,0.0,-0.55884,0.00023,21.51896]
[1777037161412,30.86,78221.9,0.0,-0.56128,0.00023,21.496]
[1777037162055,30.86,78220.33,0.0,-0.56164,0.00023,21.49248]
[1777037167073,30.87,78221.0,0.0,-0.56148,0.00023,21.49402]
[1777037168947,30.87,78219.93,0.0,-0.56173,0.00023,21.49161]
[1777037169013,30.87,78219.93,0.0,-0.56173,0.00023,21.49161]
[1777037169022,30.87,78219.65,0.0,-0.5618,0.00023,21.49098]
[1777037174507,30.87,78220.25,0.0,-0.56165,0.00023,21.49235]
[1777037174583,30.87,78219.49,0.0,-0.56183,0.00023,21.49066]
[1777037175196,30.87,78219.49,0.0,-0.56183,0.00023,21.49066]
[1777037175265,30.87,78219.49,0.0,-0.56183,0.00023,21.49066]
[1777037175269,30.87,78214.27,0.0,-0.56305,0.00023,21.47877]
[1777037176775,30.87,78201.05,0.0,-0.56614,0.00023,21.4477]
[1777037177784,30.87,78199.73,0.0,-0.56646,0.00023,21.44451]
[1777037179717,30.86,78199.05,0.0,-0.56662,0.00023,21.44283]
[1777037179765,30.86,78199.05,0.0,-0.56662,0.00023,21.44283]
[1777037179795,30.86,78199.05,0.0,-0.56663,0.00023,21.44277]
[1777037183506,30.86,78196.26,0.0,-0.56729,0.00023,21.4359]
[1777037183607,30.85,78196.02,0.0,-0.56735,0.00023,21.43526]
[1777037188858,30.85,78196.12,0.0,-0.56735,0.00023,21.4353]
[1777037190323,30.85,78196.12,0.0,-0.56735,0.00023,21.4353]
[1777037190424,30.84,78200.5,0.0,-0.56633,0.00023,21.44587]
[1777037193893,30.84,78195.67,0.0,-0.56749,0.00023,21.4297]
[1777037194899,30.84,78195.67,0.0,-0.56749,0.00023,21.4297]
[1777037195003,30.84,78194.95,0.0,-0.56766,0.00023,21.42792]
[1777037200943,30.83,78194.74,0.0,-0.56772,0.00023,21.42729]
[1777037205979,30.83,78194.56,0.0,-0.56778,0.00023,21.42674]
[1777037211012,30.82,78191.58,0.0,-0.56848,0.00023,21.41934]
[1777037212572,30.82,78191.58,0.0,-0.56848,0.00023,21.41934]
[1777037212616,30.82,78191.58,0.0,-0.56848,0.00023,21.41934]
[1777037212629,30.82,78192.0,0.0,-0.56838,0.00023,21.42037]
[1777037212685,30.82,78192.0,0.0,-0.56838,0.00023,21.42037]
[1777037213620,30.82,78186.1,0.0,-0.56976,0.00023,21.40565]
[1777037214475,30.82,78179.23,0.0,-0.57138,0.00023,21.38815]
[1777037219475,30.82,78180.79,0.0,-0.57102,0.00023,21.392]
[1777037222581,30.81,78188.98,0.0,-0.56912,0.00023,21.41256]
[1777037223090,30.81,78188.98,0.0,-0.56912,0.00023,21.41256]
[1777037223141,30.81,78188.98,0.0,-0.56912,0.00023,21.41256]
[1777037223301,30.81,78197.29,0.0,-0.56718,0.00023,21.433]
[1777037225116,30.81,78199.49,0.0,-0.56667,0.00023,21.4383]
[1777037225982,30.81,78199.49,0.0,-0.56667,0.00023,21.4383]
[1777037226122,30.81,78200.24,0.0,-0.56649,0.00023,21.44009]
[1777037230226,30.8,78199.44,0.0,-0.56669,0.00023,21.43811]
[1777037230644,30.8,78198.35,0.0,-0.56694,0.00023,21.43546]
[1777037231485,30.8,78188.93,0.0,-0.56915,0.00023,21.41225]
[1777037232649,30.8,78185.91,0.0,-0.56986,0.00023,21.40468]
[1777037235052,30.8,78183.7,0.0,-0.57038,0.00023,21.39909]
[1777037235562,30.8,78183.28,0.0,-0.57048,0.00023,21.39798]
[1777037238554,30.8,78181.69,0.0,-0.57086,0.00023,21.39386]
[1777037238590,30.8,78181.09,0.0,-0.571,0.00023,21.39229]
[1777037241227,30.79,78177.13,0.0,-0.57194,0.00023,21.38199]
[1777037244212,30.79,78178.57,0.0,-0.57161,0.00023,21.38563]
[1777037244252,30.79,78178.57,0.0,-0.57161,0.00023,21.38563]
[1777037246324,30.78,78169.48,0.0,-0.57375,0.00023,21.36182]
[1777037247127,30.78,78169.48,0.0,-0.57375,0.00023,21.36182]
[1777037247452,30.78,78163.47,0.0,-0.57516,0.00023,21.34578]
[1777037249607,30.78,78157.99,0.0,-0.57644,0.00023,21.33089]
[1777037250598,30.78,78170.0,0.0,-0.57364,0.00023,21.36308]
[1777037251628,30.78,78178.07,0.0,-0.57177,0.00023,21.37977]
[1777037252544,30.78,78178.07,0.0,-0.57177,0.00023,21.37977]
[1777037252645,30.78,78182.69,0.0,-0.57069,0.00023,21.39158]
[1777037253587,30.78,78187.2,0.0,-0.56964,0.00023,21.40296]
[1777037255606,30.78,78186.99,0.0,-0.56969,0.00023,21.40239]
[1777037260657,30.77,78188.41,0.0,-0.56937,0.00023,21.40582]
[1777037265337,30.77,78189.6,0.0,-0.5691,0.00023,21.4087]
[1777037265499,30.76,78191.29,0.0,-0.56871,0.00023,21.41288]
[1777037266339,30.76,78191.29,0.0,-0.56871,0.00023,21.41288]
[1777037266671,30.76,78192.6,0.0,-0.56841,0.00023,21.4161]
[1777037271673,30.76,78193.38,0.0,-0.56824,0.00023,21.4179]
[1777037273632,30.76,78189.46,0.0,-0.56916,0.00023,21.40812]
[1777037274627,30.76,78189.46,0.0,-0.56916,0.00023,21.40812]
[1777037274672,30.76,78189.06,0.0,-0.56926,0.00023,21.40711]
[1777037279708,30.75,78189.61,0.0,-0.56913,0.00023,21.40846]
[1777037280622,30.75,78199.93,0.0,-0.56671,0.00023,21.43384]
[1777037280776,30.75,78199.93,0.0,-0.56671,0.00023,21.43384]
[1777037281643,30.75,78202.93,0.0,-0.56601,0.00023,21.44108]
[1777037282595,30.75,78204.01,0.0,-0.56575,0.00023,21.44367]
[1777037287627,30.75,78206.05,0.0,-0.56527,0.00023,21.44853]
[1777037291643,30.76,78202.19,0.0,-0.56617,0.00023,21.4394]
[1777037292047,30.76,78202.19,0.0,-0.56617,0.00023,21.4394]
[1777037292586,30.76,78202.19,0.0,-0.56617,0.00023,21.43942]
[1777037297638,30.76,78202.62,0.0,-0.56605,0.00023,21.44057]
[1777037302650,30.76,78205.05,0.0,-0.56548,0.00023,21.44638]
[1777037307704,30.76,78203.65,0.0,-0.56582,0.00023,21.44296]
[1777037312760,30.76,78199.01,0.0,-0.56693,0.00023,21.42733]
[1777037317961,30.75,78199.28,0.0,-0.56688,0.00023,21.42786]
[1777037322970,30.74,78199.26,0.0,-0.56691,0.00023,21.42764]
[1777037325695,30.74,78203.39,0.0,-0.56595,0.00023,21.43751]
[1777037331004,30.73,78203.98,0.0,-0.56583,0.00024,21.43874]
[1777037336040,30.72,78204.62,0.0,-0.5657,0.00024,21.44009]
[1777037336610,30.72,78204.62,0.0,-0.5657,0.00024,21.44009]
[1777037336693,30.72,78204.78,0.0,-0.56567,0.00024,21.44044]
[1777037341464,30.72,78209.51,0.0,-0.56455,0.00024,21.4517]
[1777037343773,30.72,78213.28,0.0,-0.56366,0.00024,21.46059]
[1777037349120,30.73,78215.97,0.0,-0.56301,0.00024,21.46695]
[1777037354146,30.73,78214.31,0.0,-0.56339,0.00024,21.46319]
[1777037359187,30.74,78214.69,0.0,-0.5633,0.00024,21.46411]
[1777037364192,30.74,78211.46,0.0,-0.56405,0.00024,21.45663]
[1777037369591,30.74,78210.27,0.0,-0.56433,0.00024,21.45387]
[1777037374633,30.74,78207.61,0.0,-0.56497,0.00024,21.44329]
[1777037376757,30.74,78201.43,0.0,-0.56642,0.00023,21.42853]
[1777037380098,30.74,78199.98,0.0,-0.56675,0.00023,21.42506]
[1777037380194,30.74,78199.98,0.0,-0.56675,0.00023,21.42507]
[1777037385940,30.75,78198.09,0.0,-0.56719,0.00023,21.42054]
[1777037391100,30.75,78196.95,0.0,-0.56745,0.00023,21.41784]
[1777037391646,30.75,78186.72,0.0,-0.56985,0.00023,21.39244]
[1777037392792,30.75,78185.28,0.0,-0.57018,0.00023,21.3888]
[1777037393826,30.75,78181.15,0.0,-0.57115,0.00023,21.37827]
[1777037394751,30.75,78177.23,0.0,-0.57207,0.00023,21.36817]
[1777037396983,30.75,78174.46,0.0,-0.57273,0.00023,21.36089]
[1777037397819,30.75,78174.6,0.0,-0.5727,0.00023,21.36121]
[1777037399828,30.74,78180.47,0.0,-0.57133,0.00023,21.37634]
[1777037400532,30.74,78180.47,0.0,-0.57133,0.00023,21.37634]
[1777037400875,30.74,78180.47,0.0,-0.57133,0.00023,21.37634]
[1777037400842,30.74,78180.06,0.0,-0.57143,0.00023,21.37526]
[1777037401310,30.74,78180.06,0.0,-0.57143,0.00023,21.37526]
[1777037401864,30.74,78180.06,0.0,-0.57143,0.00023,21.37526]
[1777037401497,30.74,78183.51,0.0,-0.57062,0.00023,21.38409]
[1777037401946,30.74,78183.51,0.0,-0.57062,0.00023,21.38409]
[1777037402043,30.74,78183.51,0.0,-0.57062,0.00023,21.38409]
[1777037402078,30.74,78183.51,0.0,-0.57062,0.00023,21.38409]
[1777037402565,30.74,78183.51,0.0,-0.57062,0.00023,21.38409]
[1777037402706,30.74,78183.51,0.0,-0.57062,0.00023,21.38409]
[1777037402840,30.74,78171.91,0.0,-0.57334,0.00023,21.35406]
[1777037403122,30.74,78171.91,0.0,-0.57334,0.00023,21.35406]
[1777037403521,30.74,78171.91,0.0,-0.57334,0.00023,21.35406]
[1777037403636,30.74,78144.67,0.0,-0.57971,0.00023,21.27966]
[1777037404605,30.74,78144.67,0.0,-0.57971,0.00023,21.27966]
[1777037404710,30.74,78159.85,0.0,-0.57616,0.00023,21.32179]
[1777037404895,30.74,78159.85,0.0,-0.57616,0.00023,21.32179]
[1777037405355,30.74,78159.85,0.0,-0.57616,0.00023,21.32179]
[1777037405579,30.74,78159.85,0.0,-0.57616,0.00023,21.32179]
[1777037405725,30.74,78159.85,0.0,-0.57616,0.00023,21.32179]
[1777037405753,30.74,78157.26,0.0,-0.57678,0.00023,21.31465]
[1777037406069,30.74,78157.26,0.0,-0.57678,0.00023,21.31465]
[1777037406625,30.74,78157.26,0.0,-0.57678,0.00023,21.31462]
[1777037409644,30.74,78158.18,0.0,-0.57657,0.00023,21.31708]
[1777037409847,30.74,78152.9,0.0,-0.57781,0.00023,21.30253]
[1777037411231,30.74,78156.12,0.0,-0.57706,0.00023,21.3114]
[1777037411662,30.74,78156.12,0.0,-0.57706,0.00023,21.3114]
[1777037411856,30.74,78156.12,0.0,-0.57706,0.00023,21.3114]
[1777037411833,30.74,78169.5,0.0,-0.57392,0.00023,21.3475]
[1777037411985,30.74,78169.5,0.0,-0.57392,0.00023,21.3475]
[1777037412107,30.74,78169.5,0.0,-0.57392,0.00023,21.3475]
[1777037412140,30.74,78169.5,0.0,-0.57392,0.00023,21.3475]
[1777037412192,30.74,78169.5,0.0,-0.57392,0.00023,21.3475]
[1777037412608,30.74,78169.5,0.0,-0.57392,0.00023,21.3475]
[1777037412851,30.74,78169.5,0.0,-0.57392,0.00023,21.3475]
[1777037412696,30.74,78175.71,0.0,-0.57247,0.00023,21.36382]
[1777037412961,30.74,78175.71,0.0,-0.57247,0.00023,21.36382]
[1777037413617,30.74,78175.71,0.0,-0.57247,0.00023,21.36382]
[1777037413696,30.73,78175.79,0.0,-0.57246,0.00023,21.36396]
[1777037415779,30.73,78167.7,0.0,-0.57436,0.00023,21.34259]
[1777037416895,30.73,78162.14,0.0,-0.57566,0.00023,21.32763]
[1777037417781,30.73,78162.14,0.0,-0.57566,0.00023,21.32763]
[1777037417894,30.73,78159.31,0.0,-0.57633,0.00023,21.31992]
[1777037422931,30.73,78158.76,0.0,-0.57645,0.00023,21.31846]
[1777037428024,30.73,78155.74,0.0,-0.57715,0.00023,21.31032]
[1777037429407,30.74,78154.29,0.0,-0.57748,0.00023,21.30635]
[1777037429867,30.74,78159.37,0.0,-0.57629,0.00023,21.32031]
[1777037431911,30.74,78152.39,0.0,-0.57794,0.00023,21.29677]
[1777037432900,30.74,78147.18,0.0,-0.57916,0.00023,21.28223]
[1777037433310,30.74,78147.18,0.0,-0.57916,0.00023,21.28223]
[1777037433837,30.74,78141.68,0.0,-0.58044,0.00023,21.26667]
[1777037436868,30.74,78139.23,0.0,-0.58101,0.00023,21.25967]
[1777037437935,30.74,78136.88,0.0,-0.58156,0.00023,21.2529]
[1777037438876,30.74,78137.66,0.0,-0.58138,0.00023,21.25516]
[1777037441869,30.74,78143.16,0.0,-0.58009,0.00023,21.2709]
[1777037444900,30.74,78135.15,0.0,-0.58196,0.00023,21.24792]
[1777037445009,30.74,78135.15,0.0,-0.58196,0.00023,21.24792]
[1777037445061,30.74,78135.15,0.0,-0.58196,0.00023,21.24792]
[1777037445922,30.74,78136.0,0.0,-0.58176,0.00023,21.25039]
[1777037446670,30.74,78136.0,0.0,-0.58176,0.00023,21.25039]
[1777037446871,30.74,78136.0,0.0,-0.58176,0.00023,21.25039]
[1777037446902,30.74,78124.99,0.0,-0.58433,0.00023,21.2181]
[1777037447121,30.74,78124.99,0.0,-0.58433,0.00023,21.2181]
[1777037447576,30.74,78124.99,0.0,-0.58433,0.00023,21.2181]
[1777037447900,30.74,78124.32,0.0,-0.58449,0.00023,21.21613]
[1777037448907,30.74,78111.75,0.0,-0.58741,0.00023,21.17813]
[1777037449914,30.74,78098.35,0.0,-0.59053,0.00023,21.13636]
[1777037450921,30.74,78093.09,0.0,-0.59175,0.00023,21.11962]
[1777037453942,30.74,78104.91,0.0,-0.589,0.00023,21.15704]
[1777037456702,30.75,78113.31,0.0,-0.58703,0.00023,21.18312]
[1777037457717,30.75,78120.76,0.0,-0.5853,0.00023,21.20572]
[1777037460225,30.75,78123.02,0.0,-0.58477,0.00023,21.21252]
[1777037460288,30.75,78123.02,0.0,-0.58477,0.00023,21.21252]
[1777037461293,30.75,78125.52,0.0,-0.58418,0.00023,21.22001]
[1777037461399,30.75,78125.52,0.0,-0.58418,0.00023,21.22001]
[1777037461437,30.75,78125.52,0.0,-0.58418,0.00023,21.22001]
[1777037461452,30.75,78125.52,0.0,-0.58418,0.00023,21.22001]
[1777037461532,30.75,78125.52,0.0,-0.58418,0.00023,21.22001]
[1777037461647,30.75,78125.52,0.0,-0.58418,0.00023,21.22001]
[1777037461733,30.75,78130.77,0.0,-0.58296,0.00023,21.23549]
[1777037462531,30.75,78140.72,0.0,-0.58063,0.00023,21.26431]
[1777037463132,30.75,78140.72,0.0,-0.58063,0.00023,21.26431]
[1777037463200,30.75,78140.72,0.0,-0.58063,0.00023,21.26431]
[1777037463303,30.75,78140.72,0.0,-0.58063,0.00023,21.26431]
[1777037463375,30.75,78140.72,0.0,-0.58063,0.00023,21.26431]
[1777037463458,30.75,78132.68,0.0,-0.58251,0.00023,21.2411]
[1777037464441,30.75,78132.68,0.0,-0.58251,0.00023,21.2411]
[1777037464621,30.75,78132.68,0.0,-0.58251,0.00023,21.2411]
[1777037464690,30.75,78117.99,0.0,-0.58593,0.00023,21.19749]
[1777037465818,30.75,78117.99,0.0,-0.58593,0.00023,21.19749]
[1777037465964,30.75,78093.72,0.0,-0.59157,0.00023,21.12208]
[1777037467082,30.75,78093.72,0.0,-0.59157,0.00023,21.12208]
[1777037467296,30.75,78093.72,0.0,-0.59157,0.00023,21.12208]
[1777037467636,30.75,78093.72,0.0,-0.59157,0.00023,21.12208]
[1777037467705,30.75,78093.72,0.0,-0.59157,0.00023,21.12208]
[1777037467792,30.75,78078.09,0.0,-0.5952,0.00023,21.07125]
[1777037468514,30.75,78072.57,0.0,-0.59648,0.00023,21.05284]
[1777037470536,30.75,78072.57,0.0,-0.59649,0.00023,21.0528]
[1777037470602,30.75,78072.57,0.0,-0.59649,0.00023,21.0528]
[1777037470605,30.75,78075.45,0.0,-0.59582,0.00023,21.0624]
[1777037471228,30.75,78075.45,0.0,-0.59582,0.00023,21.0624]
[1777037471320,30.75,78075.45,0.0,-0.59582,0.00023,21.0624]
[1777037471525,30.75,78085.5,0.0,-0.59349,0.00023,21.0955]
[1777037472079,30.75,78085.5,0.0,-0.59348,0.00023,21.09552]
[1777037473545,30.75,78092.98,0.0,-0.59174,0.00023,21.11971]
[1777037474744,30.75,78092.98,0.0,-0.59174,0.00023,21.11971]
[1777037474817,30.75,78092.25,0.0,-0.59191,0.00023,21.11742]
[1777037477180,30.76,78092.07,0.0,-0.59194,0.00023,21.11694]
[1777037477207,30.76,78092.07,0.0,-0.59194,0.00023,21.11694]
[1777037477355,30.76,78092.07,0.0,-0.59194,0.00023,21.11694]
[1777037477879,30.76,78092.07,0.0,-0.59194,0.00023,21.11694]
[1777037477973,30.76,78101.07,0.0,-0.58985,0.00023,21.14555]
[1777037478029,30.76,78101.07,0.0,-0.58985,0.00023,21.14555]
[1777037478630,30.76,78101.07,0.0,-0.58985,0.00023,21.14555]
[1777037478680,30.76,78101.07,0.0,-0.58985,0.00023,21.14555]
[1777037478836,30.76,78101.07,0.0,-0.58985,0.00023,21.14555]
[1777037478880,30.76,78122.01,0.0,-0.58497,0.00023,21.20984]
[1777037479125,30.76,78122.01,0.0,-0.58497,0.00023,21.20984]
[1777037479165,30.76,78129.35,0.0,-0.58326,0.00023,21.23163]
[1777037480023,30.76,78129.35,0.0,-0.58326,0.00023,21.23163]
[1777037480907,30.76,78127.38,0.0,-0.58372,0.00023,21.22585]
[1777037482503,30.76,78124.98,0.0,-0.58427,0.00023,21.2188]
[1777037484137,30.76,78124.98,0.0,-0.58427,0.00023,21.21883]
[1777037484498,30.76,78124.98,0.0,-0.58427,0.00023,21.21883]
[1777037484907,30.76,78119.79,0.0,-0.58548,0.00023,21.20335]
[1777037485894,30.76,78112.49,0.0,-0.58717,0.00023,21.18125]
[1777037487979,30.77,78109.01,0.0,-0.58797,0.00023,21.17067]
[1777037488928,30.77,78100.47,0.0,-0.58995,0.00023,21.14414]
[1777037489889,30.77,78096.41,0.0,-0.59089,0.00023,21.13139]
[1777037491115,30.77,78098.29,0.0,-0.59045,0.00023,21.13741]
[1777037491718,30.77,78098.29,0.0,-0.59045,0.00023,21.13741]
[1777037491803,30.77,78098.29,0.0,-0.59045,0.00023,21.13741]
[1777037491832,30.77,78098.29,0.0,-0.59045,0.00023,21.13741]
[1777037491898,30.77,78098.29,0.0,-0.59045,0.00023,21.13741]
[1777037491926,30.77,78098.29,0.0,-0.59045,0.00023,21.13741]
[1777037491955,30.77,78098.29,0.0,-0.59045,0.00023,21.13741]
[1777037491953,30.77,78097.97,0.0,-0.59053,0.00023,21.13209]
[1777037492049,30.77,78097.97,0.0,-0.59053,0.00023,21.13209]
[1777037492078,30.77,78097.97,0.0,-0.59053,0.00023,21.13209]
[1777037492241,30.77,78097.97,0.0,-0.59053,0.00023,21.13209]
[1777037493493,30.78,78115.99,0.0,-0.58634,0.00023,21.18801]
[1777037494124,30.78,78115.99,0.0,-0.58634,0.00023,21.18801]
[1777037494264,30.78,78115.99,0.0,-0.58634,0.00023,21.18801]
[1777037494459,30.78,78111.99,0.0,-0.58726,0.00023,21.17587]
[1777037496822,30.78,78111.99,0.0,-0.58726,0.00023,21.17593]
[1777037496913,30.78,78103.16,0.0,-0.5893,0.00023,21.1487]
[1777037497188,30.78,78103.16,0.0,-0.5893,0.00023,21.1487]
[1777037497978,30.78,78103.16,0.0,-0.5893,0.00023,21.1487]
[1777037497899,30.78,78086.25,0.0,-0.59323,0.00023,21.09487]
[1777037498375,30.78,78086.25,0.0,-0.59323,0.00023,21.09487]
[1777037498747,30.78,78086.25,0.0,-0.59323,0.00023,21.09487]
[1777037498908,30.78,78086.25,0.0,-0.59323,0.00023,21.09487]
[1777037498927,30.78,78097.38,0.0,-0.59065,0.00023,21.13052]
[1777037499278,30.78,78097.38,0.0,-0.59065,0.00023,21.13052]
[1777037499306,30.78,78097.38,0.0,-0.59065,0.00023,21.13052]
[1777037499366,30.78,78097.38,0.0,-0.59065,0.00023,21.13052]
[1777037499393,30.78,78097.38,0.0,-0.59065,0.00023,21.13052]
[1777037499453,30.78,78097.38,0.0,-0.59065,0.00023,21.13052]
[1777037499476,30.78,78097.38,0.0,-0.59065,0.00023,21.13052]
[1777037499943,30.78,78097.38,0.0,-0.59065,0.00023,21.13052]
[1777037499980,30.78,78106.62,0.0,-0.58849,0.00023,21.15957]
[1777037501293,30.79,78107.35,0.0,-0.58832,0.00023,21.16188]
[1777037503303,30.79,78102.69,0.0,-0.58939,0.00023,21.1475]
[1777037504309,30.79,78097.19,0.0,-0.59067,0.00023,21.13024]
[1777037505702,30.79,78097.19,0.0,-0.59067,0.00023,21.13024]
[1777037505901,30.79,78098.56,0.0,-0.59034,0.00023,21.13461]
[1777037508259,30.79,78101.11,0.0,-0.58975,0.00023,21.14271]
[1777037508969,30.79,78108.4,0.0,-0.58805,0.00023,21.16544]
[1777037509950,30.8,78114.12,0.0,-0.58671,0.00023,21.183]
[1777037513015,30.8,78109.26,0.0,-0.58784,0.00023,21.16822]
[1777037513502,30.8,78109.26,0.0,-0.58784,0.00023,21.16822]
[1777037513985,30.8,78102.86,0.0,-0.58932,0.00023,21.14839]
[1777037515951,30.8,78110.56,0.0,-0.58753,0.00023,21.17227]
[1777037518237,30.8,78113.73,0.0,-0.58679,0.00023,21.18203]
[1777037519007,30.8,78117.59,0.0,-0.58589,0.00023,21.19375]
[1777037519261,30.8,78117.59,0.0,-0.58589,0.00023,21.19375]
[1777037519277,30.8,78117.59,0.0,-0.58589,0.00023,21.19375]
[1777037519366,30.8,78117.59,0.0,-0.58589,0.00023,21.19375]
[1777037519386,30.8,78117.59,0.0,-0.58589,0.00023,21.19375]
[1777037519522,30.8,78117.59,0.0,-0.58589,0.00023,21.19375]
[1777037519582,30.8,78117.59,0.0,-0.58589,0.00023,21.19375]
[1777037519769,30.8,78117.59,0.0,-0.58589,0.00023,21.19375]
[1777037519795,30.8,78130.42,0.0,-0.5829,0.00023,21.23186]
[1777037520738,30.8,78130.42,0.0,-0.5829,0.00023,21.23186]
[1777037520831,30.8,78130.42,0.0,-0.5829,0.00023,21.23186]
[1777037520839,30.8,78136.68,0.0,-0.58144,0.00023,21.25004]
[1777037521612,30.8,78136.68,0.0,-0.58144,0.00023,21.25004]
[1777037521673,30.8,78136.68,0.0,-0.58144,0.00023,21.25004]
[1777037521713,30.8,78133.54,0.0,-0.58217,0.00023,21.24097]
[1777037522550,30.8,78133.54,0.0,-0.58217,0.00023,21.24097]
[1777037522655,30.8,78132.06,0.0,-0.58252,0.00023,21.23667]
[1777037524455,30.8,78147.21,0.0,-0.57898,0.00023,21.27997]
[1777037525834,30.8,78135.4,0.0,-0.58174,0.00023,21.24635]
[1777037526468,30.8,78135.4,0.0,-0.58174,0.00023,21.24635]
[1777037531885,30.8,78136.23,0.0,-0.58154,0.00023,21.24878]
[1777037532039,30.8,78129.96,0.0,-0.583,0.00023,21.23057]
[1777037534023,30.81,78134.17,0.0,-0.58202,0.00023,21.24287]
[1777037535065,30.81,78128.42,0.0,-0.58336,0.00023,21.22611]
[1777037537066,30.81,78135.51,0.0,-0.5817,0.00023,21.24679]
[1777037540459,30.81,78133.89,0.0,-0.58207,0.00023,21.24216]
[1777037541049,30.81,78142.28,0.0,-0.58012,0.00023,21.26624]
[1777037541230,30.81,78142.28,0.0,-0.58012,0.00023,21.26624]
[1777037542076,30.81,78156.67,0.0,-0.57676,0.00023,21.30633]
[1777037542723,30.81,78146.11,0.0,-0.57922,0.00023,21.27708]
[1777037543626,30.81,78146.11,0.0,-0.57922,0.00023,21.27708]
[1777037544975,30.81,78150.76,0.0,-0.57814,0.00023,21.29007]
[1777037546692,30.81,78159.26,0.0,-0.57615,0.00023,21.31341]
[1777037547558,30.81,78159.26,0.0,-0.57615,0.00023,21.31341]
[1777037548059,30.81,78161.53,0.0,-0.57562,0.00023,21.31955]
[1777037549543,30.81,78164.71,0.0,-0.57488,0.00023,21.3281]
[1777037549634,30.81,78164.71,0.0,-0.57488,0.00023,21.3281]
[1777037549910,30.81,78164.71,0.0,-0.57488,0.00023,21.3281]
[1777037549981,30.81,78164.71,0.0,-0.57488,0.00023,21.3281]
[1777037549988,30.81,78170.24,0.0,-0.57358,0.00023,21.34278]
[1777037551231,30.81,78170.24,0.0,-0.57358,0.00023,21.34279]
[1777037551262,30.81,78170.24,0.0,-0.57358,0.00023,21.34279]
[1777037551284,30.81,78170.24,0.0,-0.57358,0.00023,21.34279]
[1777037551312,30.81,78170.24,0.0,-0.57358,0.00023,21.34279]
[1777037551684,30.81,78178.19,0.0,-0.57174,0.00023,21.35914]
[1777037552210,30.81,78178.19,0.0,-0.57174,0.00023,21.35914]
[1777037552255,30.81,78178.19,0.0,-0.57174,0.00023,21.35914]
[1777037552866,30.81,78178.19,0.0,-0.57174,0.00023,21.35914]
[1777037552960,30.81,78173.43,0.0,-0.57286,0.00023,21.34676]
[1777037557723,30.8,78168.51,0.0,-0.57402,0.00023,21.3337]
[1777037562831,30.8,78168.45,0.0,-0.57404,0.00023,21.33347]
[1777037562910,30.8,78164.42,0.0,-0.57499,0.00023,21.32272]
[1777037566259,30.8,78162.88,0.0,-0.57535,0.00023,21.31853]
[1777037566337,30.8,78162.88,0.0,-0.57535,0.00023,21.31853]
[1777037566788,30.8,78161.93,0.0,-0.57558,0.00023,21.31595]
[1777037568027,30.8,78161.93,0.0,-0.57558,0.00023,21.31595]
[1777037568116,30.8,78161.93,0.0,-0.57558,0.00023,21.31595]
[1777037568123,30.8,78153.7,0.0,-0.5775,0.00023,21.29349]
[1777037568804,30.8,78153.7,0.0,-0.5775,0.00023,21.29348]
[1777037569810,30.8,78146.93,0.0,-0.57908,0.00023,21.27465]
[1777037570818,30.8,78140.01,0.0,-0.5807,0.00023,21.25506]
[1777037571139,30.8,78140.01,0.0,-0.5807,0.00023,21.25506]
[1777037572056,30.8,78154.21,0.0,-0.57738,0.00023,21.29489]
[1777037573052,30.8,78153.03,0.0,-0.57766,0.00023,21.29164]
[1777037574103,30.8,78153.03,0.0,-0.57766,0.00023,21.29164]
[1777037575049,30.8,78153.33,0.0,-0.57759,0.00023,21.29245]
[1777037576030,30.8,78140.38,0.0,-0.58061,0.00023,21.2561]
[1777037578008,30.8,78135.5,0.0,-0.58175,0.00023,21.24209]
[1777037578680,30.8,78135.5,0.0,-0.58175,0.00023,21.24209]
[1777037579096,30.8,78137.2,0.0,-0.58135,0.00023,21.24701]
[1777037580313,30.8,78136.72,0.0,-0.58146,0.00023,21.24564]
[1777037581067,30.8,78133.4,0.0,-0.58223,0.00023,21.23606]
[1777037582050,30.8,78125.33,0.0,-0.58411,0.00023,21.21241]
[1777037583982,30.8,78123.02,0.0,-0.58465,0.00023,21.20556]
[1777037585144,30.8,78131.11,0.0,-0.58276,0.00023,21.22943]
[1777037587786,30.8,78133.46,0.0,-0.58221,0.00023,21.23633]
[1777037588024,30.8,78133.46,0.0,-0.58221,0.00023,21.23633]
[1777037588122,30.8,78133.46,0.0,-0.58221,0.00023,21.23633]
[1777037588133,30.8,78167.53,0.0,-0.57425,0.00023,21.33105]
[1777037588393,30.8,78167.53,0.0,-0.57425,0.00023,21.33105]
[1777037588513,30.8,78167.53,0.0,-0.57425,0.00023,21.33105]
[1777037589178,30.8,78167.98,0.0,-0.57415,0.00023,21.33224]
[1777037589320,30.8,78167.98,0.0,-0.57415,0.00023,21.33224]
[1777037589567,30.8,78167.98,0.0,-0.57415,0.00023,21.33224]
[1777037589959,30.8,78167.98,0.0,-0.57415,0.00023,21.33223]
[1777037590497,30.8,78167.98,0.0,-0.57415,0.00023,21.33223]
[1777037590965,30.8,78169.89,0.0,-0.57371,0.00023,21.33726]
[1777037594090,30.8,78183.46,0.0,-0.57054,0.00023,21.37232]
[1777037594488,30.8,78183.46,0.0,-0.57054,0.00023,21.37232]
[1777037594522,30.8,78183.46,0.0,-0.57054,0.00023,21.37232]
[1777037595169,30.8,78191.33,0.0,-0.5687,0.00023,21.39205]
[1777037595515,30.8,78191.33,0.0,-0.5687,0.00023,21.39205]
[1777037595590,30.8,78191.33,0.0,-0.5687,0.00023,21.39205]
[1777037596001,30.8,78191.33,0.0,-0.5687,0.00023,21.39203]
[1777037597614,30.8,78194.22,0.0,-0.56802,0.00023,21.39917]
[1777037598015,30.8,78193.14,0.0,-0.56828,0.00023,21.39648]
[1777037599021,30.79,78208.55,0.0,-0.56466,0.00023,21.43361]
[1777037600048,30.79,78199.13,0.0,-0.56688,0.00023,21.41107]
[1777037601205,30.79,78199.13,0.0,-0.56688,0.00023,21.41107]
[1777037601133,30.79,78181.83,0.0,-0.57094,0.00023,21.36796]
[1777037601249,30.79,78181.83,0.0,-0.57094,0.00023,21.36796]
[1777037601646,30.79,78181.83,0.0,-0.57094,0.00023,21.36796]
[1777037602057,30.79,78181.64,0.0,-0.57099,0.00023,21.36744]
[1777037603057,30.79,78164.63,0.0,-0.57497,0.00023,21.3229]
[1777037604066,30.79,78158.32,0.0,-0.57645,0.00023,21.30587]
[1777037604495,30.79,78158.32,0.0,-0.57645,0.00023,21.30587]
[1777037604525,30.79,78158.32,0.0,-0.57645,0.00023,21.30587]
[1777037605121,30.79,78158.32,0.0,-0.57645,0.00023,21.30587]
[1777037605184,30.79,78158.32,0.0,-0.57645,0.00023,21.30587]
[1777037605179,30.79,78150.18,0.0,-0.57835,0.00023,21.28347]
[1777037605315,30.79,78150.18,0.0,-0.57835,0.00023,21.28347]
[1777037605365,30.79,78150.18,0.0,-0.57835,0.00023,21.28347]
[1777037606079,30.79,78150.18,0.0,-0.57835,0.00023,21.28348]
[1777037607086,30.79,78142.36,0.0,-0.58017,0.00023,21.26148]
[1777037608788,30.79,78142.05,0.0,-0.58024,0.00023,21.2606]
[1777037609099,30.79,78139.44,0.0,-0.58085,0.00023,21.25317]
[1777037612186,30.79,78145.06,0.0,-0.57956,0.00023,21.26479]
[1777037613285,30.79,78145.06,0.0,-0.57956,0.00023,21.26479]
[1777037613346,30.79,78145.06,0.0,-0.57956,0.00023,21.26479]
[1777037613687,30.79,78145.06,0.0,-0.57956,0.00023,21.26479]
[1777037613805,30.79,78145.06,0.0,-0.57956,0.00023,21.26479]
[1777037614137,30.79,78153.8,0.0,-0.57752,0.00023,21.28917]
[1777037615144,30.79,78168.49,0.0,-0.57408,0.00023,21.32887]
[1777037616149,30.79,78176.55,0.0,-0.5722,0.00023,21.35]
[1777037617903,30.79,78175.22,0.0,-0.57251,0.00023,21.34649]
[1777037617956,30.79,78175.22,0.0,-0.57251,0.00023,21.34649]
[1777037618168,30.79,78167.02,0.0,-0.57444,0.00023,21.32488]
[1777037619174,30.79,78161.88,0.0,-0.57564,0.00023,21.31108]
[1777037620061,30.79,78161.88,0.0,-0.57564,0.00023,21.31108]
[1777037620216,30.78,78166.17,0.0,-0.57464,0.00023,21.32257]
[1777037621000,30.78,78166.17,0.0,-0.57464,0.00023,21.32257]
[1777037621205,30.78,78178.9,0.0,-0.57166,0.00023,21.35596]
[1777037622197,30.78,78178.9,0.0,-0.57166,0.00023,21.35589]
[1777037623214,30.78,78183.85,0.0,-0.57051,0.00023,21.36852]
[1777037625217,30.78,78178.47,0.0,-0.57178,0.00023,21.35467]
[1777037626682,30.78,78175.62,0.0,-0.57245,0.00023,21.34725]
[1777037627232,30.78,78176.66,0.0,-0.5722,0.00023,21.34996]
[1777037628249,30.77,78182.98,0.0,-0.57073,0.00023,21.36617]
[1777037628713,30.77,78182.98,0.0,-0.57073,0.00023,21.36617]
[1777037629258,30.77,78178.98,0.0,-0.57167,0.00023,21.35584]
[1777037632063,30.77,78176.78,0.0,-0.57219,0.00023,21.35009]
[1777037632254,30.77,78176.78,0.0,-0.57219,0.00023,21.35009]
[1777037632162,30.77,78173.11,0.0,-0.57306,0.00023,21.34049]
[1777037632318,30.77,78173.11,0.0,-0.57306,0.00023,21.34049]
[1777037632428,30.77,78173.11,0.0,-0.57306,0.00023,21.34049]
[1777037632530,30.77,78171.73,0.0,-0.57338,0.00023,21.33686]
[1777037634623,30.77,78177.8,0.0,-0.57196,0.00023,21.35264]
[1777037639022,30.76,78182.05,0.0,-0.57098,0.00023,21.36343]
[1777037641871,30.76,78170.06,0.0,-0.5738,0.00023,21.33218]
[1777037642345,30.76,78170.06,0.0,-0.5738,0.00023,21.33212]
[1777037643355,30.75,78165.99,0.0,-0.57476,0.00023,21.32128]
[1777037646274,30.75,78166.89,0.0,-0.57455,0.00023,21.32366]
[1777037646283,30.75,78161.8,0.0,-0.57575,0.00023,21.30994]
[1777037646383,30.75,78161.8,0.0,-0.57575,0.00023,21.30994]
[1777037646397,30.75,78161.8,0.0,-0.57575,0.00023,21.30994]
[1777037647095,30.75,78161.8,0.0,-0.57575,0.00023,21.30994]
[1777037647255,30.75,78160.76,0.0,-0.57599,0.00023,21.30711]
[1777037649091,30.75,78154.03,0.0,-0.57757,0.00023,21.28867]
[1777037649905,30.75,78154.03,0.0,-0.57757,0.00023,21.28867]
[1777037650238,30.75,78146.89,0.0,-0.57924,0.00023,21.26875]
[1777037652281,30.75,78140.99,0.0,-0.58062,0.00023,21.25202]
[1777037653197,30.75,78146.57,0.0,-0.57931,0.00023,21.26785]
[1777037654198,30.75,78152.29,0.0,-0.57798,0.00023,21.28384]
[1777037655260,30.75,78159.97,0.0,-0.57618,0.00023,21.30493]
[1777037655449,30.75,78159.97,0.0,-0.57618,0.00023,21.30493]
[1777037656219,30.75,78168.62,0.0,-0.57415,0.00023,21.32818]
[1777037657288,30.75,78170.13,0.0,-0.5738,0.00023,21.33214]
[1777037659214,30.75,78170.84,0.0,-0.57364,0.00023,21.33402]
[1777037659218,30.75,78178.96,0.0,-0.57174,0.00023,21.35519]
[1777037659334,30.75,78178.96,0.0,-0.57174,0.00023,21.35519]
[1777037659977,30.75,78178.96,0.0,-0.57174,0.00023,21.35519]
[1777037660098,30.75,78178.96,0.0,-0.57174,0.00023,21.35519]
[1777037660185,30.75,78197.75,0.0,-0.56732,0.00023,21.40239]
[1777037660836,30.75,78197.75,0.0,-0.56732,0.00023,21.40239]
[1777037660886,30.75,78197.75,0.0,-0.56732,0.00023,21.40239]
[1777037661198,30.75,78197.75,0.0,-0.56732,0.00023,21.40239]
[1777037661293,30.74,78211.32,0.0,-0.56415,0.00024,21.43475]
[1777037662315,30.74,78211.32,0.0,-0.56415,0.00024,21.43475]
[1777037662396,30.74,78211.32,0.0,-0.56415,0.00024,21.43475]
[1777037662504,30.74,78209.34,0.0,-0.56462,0.00024,21.43005]
[1777037663865,30.74,78209.34,0.0,-0.56462,0.00024,21.43005]
[1777037663934,30.74,78209.34,0.0,-0.56462,0.00024,21.43005]
[1777037664154,30.74,78209.34,0.0,-0.56462,0.00024,21.43005]
[1777037664244,30.74,78210.38,0.0,-0.56438,0.00024,21.43241]
[1777037666286,30.74,78210.38,0.0,-0.56438,0.00024,21.43241]
[1777037666380,30.74,78212.18,0.0,-0.56396,0.00024,21.43661]
[1777037666720,30.73,78219.82,0.0,-0.56216,0.00024,21.45422]
[1777037668141,30.73,78219.82,0.0,-0.56216,0.00024,21.45422]
[1777037668198,30.73,78219.82,0.0,-0.56216,0.00024,21.45422]
[1777037668240,30.73,78226.97,0.0,-0.56048,0.00024,21.47033]
[1777037670561,30.73,78221.5,0.0,-0.56177,0.00024,21.45803]
[1777037671569,30.73,78217.37,0.0,-0.56276,0.00024,21.44424]
[1777037672385,30.73,78217.37,0.0,-0.56276,0.00024,21.44424]
[1777037673282,30.73,78228.72,0.0,-0.56009,0.00024,21.46985]
[1777037673428,30.73,78228.72,0.0,-0.56009,0.00024,21.46985]
[1777037673589,30.73,78228.72,0.0,-0.56009,0.00024,21.46985]
[1777037673612,30.73,78228.72,0.0,-0.56009,0.00024,21.46985]
[1777037673831,30.73,78228.72,0.0,-0.56009,0.00024,21.46985]
[1777037673862,30.73,78244.67,0.0,-0.55632,0.00024,21.50422]
[1777037675037,30.73,78244.67,0.0,-0.55632,0.00024,21.50422]
[1777037675112,30.73,78244.67,0.0,-0.55632,0.00024,21.50422]
[1777037675278,30.73,78244.67,0.0,-0.55632,0.00024,21.50422]
[1777037675134,30.73,78245.45,0.0,-0.55614,0.00024,21.50585]
[1777037675414,30.73,78245.45,0.0,-0.55614,0.00024,21.50585]
[1777037676181,30.73,78256.05,0.0,-0.55364,0.00024,21.52757]
[1777037678016,30.73,78269.35,0.0,-0.5505,0.00024,21.55363]
[1777037679296,30.73,78268.28,0.0,-0.55075,0.00024,21.55156]
[1777037681284,30.73,78272.7,0.0,-0.54971,0.00024,21.55995]
[1777037682301,30.73,78272.7,0.0,-0.54971,0.00024,21.55995]
[1777037682659,30.73,78271.2,0.0,-0.55006,0.00024,21.5571]
[1777037683062,30.73,78271.52,0.0,-0.54999,0.00024,21.5577]
[1777037685174,30.73,78280.79,0.0,-0.5478,0.00024,21.57494]
[1777037687121,30.73,78280.79,0.0,-0.5478,0.00024,21.57494]
[1777037687187,30.73,78280.79,0.0,-0.5478,0.00024,21.57494]
[1777037687890,30.73,78280.82,0.0,-0.54779,0.00024,21.575]
[1777037688077,30.73,78280.82,0.0,-0.54779,0.00024,21.575]
[1777037688120,30.73,78280.82,0.0,-0.54779,0.00024,21.575]
[1777037688135,30.73,78280.82,0.0,-0.54779,0.00024,21.575]
[1777037688226,30.73,78280.82,0.0,-0.54779,0.00024,21.575]
[1777037688272,30.73,78280.82,0.0,-0.54779,0.00024,21.575]
[1777037688333,30.73,78285.56,0.0,-0.54667,0.00024,21.58356]
[1777037689219,30.73,78300.34,0.0,-0.54317,0.00024,21.60915]
[1777037689585,30.73,78300.34,0.0,-0.54317,0.00024,21.60915]
[1777037689659,30.73,78300.34,0.0,-0.54317,0.00024,21.60915]
[1777037689852,30.73,78300.34,0.0,-0.54317,0.00024,21.60915]
[1777037689905,30.73,78300.34,0.0,-0.54317,0.00024,21.60915]
[1777037689997,30.73,78300.34,0.0,-0.54317,0.00024,21.60915]
[1777037690291,30.73,78295.23,0.0,-0.54438,0.00024,21.60049]
[1777037690561,30.73,78295.23,0.0,-0.54438,0.00024,21.60049]
[1777037690634,30.73,78295.23,0.0,-0.54438,0.00024,21.60049]
[1777037690886,30.73,78276.19,0.0,-0.54888,0.00024,21.56648]
[1777037691604,30.73,78276.19,0.0,-0.54888,0.00024,21.56648]
[1777037691639,30.73,78276.19,0.0,-0.54888,0.00024,21.56648]
[1777037691977,30.73,78276.19,0.0,-0.54888,0.00024,21.56648]
[1777037692031,30.73,78276.19,0.0,-0.54888,0.00024,21.56648]
[1777037693002,30.72,78274.53,0.0,-0.54928,0.00024,21.56333]
[1777037698644,30.72,78275.57,0.0,-0.54904,0.00024,21.56523]
[1777037698973,30.72,78275.59,0.0,-0.54904,0.00024,21.56525]
[1777037699463,30.72,78275.59,0.0,-0.54904,0.00024,21.56525]
[1777037700257,30.72,78270.39,0.0,-0.55027,0.00024,21.55546]
[1777037701356,30.72,78258.87,0.0,-0.553,0.00024,21.53302]
[1777037702237,30.72,78250.86,0.0,-0.55489,0.00024,21.51683]
[1777037702622,30.72,78250.86,0.0,-0.55489,0.00024,21.51683]
[1777037702711,30.72,78250.86,0.0,-0.55489,0.00024,21.51683]
[1777037703339,30.72,78250.86,0.0,-0.55489,0.00024,21.51683]
[1777037703361,30.72,78250.3,0.0,-0.55503,0.00024,21.51567]
[1777037703410,30.72,78250.3,0.0,-0.55503,0.00024,21.51567]
[1777037703911,30.72,78265.32,0.0,-0.55147,0.00024,21.54569]
[1777037704925,30.72,78268.26,0.0,-0.55078,0.00024,21.55135]
[1777037711000,30.71,78266.07,0.0,-0.5513,0.00024,21.54709]
[1777037714071,30.71,78261.31,0.0,-0.55243,0.00024,21.53776]
[1777037714101,30.71,78271.8,0.0,-0.54995,0.00024,21.55802]
[1777037715135,30.71,78259.57,0.0,-0.55285,0.00024,21.5343]
[1777037716893,30.71,78259.06,0.0,-0.55297,0.00024,21.53327]
[1777037717898,30.71,78259.06,0.0,-0.55297,0.00024,21.53327]
[1777037717971,30.71,78259.06,0.0,-0.55297,0.00024,21.53327]
[1777037718080,30.71,78267.9,0.0,-0.55088,0.00024,21.55056]
[1777037719944,30.71,78266.84,0.0,-0.55113,0.00024,21.5485]
[1777037720931,30.71,78260.04,0.0,-0.55274,0.00024,21.53519]
[1777037722992,30.71,78253.68,0.0,-0.55425,0.00024,21.52241]
[1777037724226,30.71,78252.99,0.0,-0.55441,0.00024,21.52099]
[1777037725396,30.71,78252.99,0.0,-0.55441,0.00024,21.52099]
[1777037725409,30.7,78261.19,0.0,-0.55248,0.00024,21.53742]
[1777037725688,30.7,78261.19,0.0,-0.55248,0.00024,21.53742]
[1777037725888,30.7,78261.19,0.0,-0.55248,0.00024,21.53742]
[1777037725973,30.7,78261.19,0.0,-0.55248,0.00024,21.53742]
[1777037726143,30.7,78261.19,0.0,-0.55248,0.00024,21.53742]
[1777037726432,30.7,78261.19,0.0,-0.55248,0.00024,21.53742]
[1777037726238,30.7,78244.75,0.0,-0.55636,0.00024,21.50395]
[1777037726537,30.7,78244.75,0.0,-0.55636,0.00024,21.50395]
[1777037726637,30.7,78244.75,0.0,-0.55636,0.00024,21.50395]
[1777037726779,30.7,78244.75,0.0,-0.55636,0.00024,21.50395]
[1777037727215,30.7,78244.75,0.0,-0.55636,0.00024,21.50395]
[1777037727291,30.7,78244.75,0.0,-0.55636,0.00024,21.50395]
[1777037727394,30.7,78231.58,0.0,-0.55947,0.00024,21.47565]
[1777037727981,30.7,78231.58,0.0,-0.55947,0.00024,21.47565]
[1777037728988,30.7,78232.52,0.0,-0.55925,0.00024,21.47772]
[1777037730310,30.7,78232.52,0.0,-0.55925,0.00024,21.47772]
[1777037730391,30.7,78232.52,0.0,-0.55925,0.00024,21.47772]
[1777037730411,30.7,78237.37,0.0,-0.55811,0.00024,21.48826]
[1777037730547,30.7,78237.37,0.0,-0.55811,0.00024,21.48826]
[1777037731002,30.7,78237.37,0.0,-0.55812,0.00024,21.48393]
[1777037736164,30.7,78236.38,0.0,-0.55835,0.00024,21.4818]
[1777037736368,30.7,78223.14,0.0,-0.56148,0.00024,21.45253]
[1777037737402,30.71,78224.19,0.0,-0.56123,0.00024,21.4549]
[1777037740438,30.71,78230.17,0.0,-0.55981,0.00024,21.46827]
[1777037741428,30.71,78235.32,0.0,-0.5586,0.00024,21.47955]
[1777037742835,30.71,78234.32,0.0,-0.55883,0.00024,21.47737]
[1777037743347,30.71,78239.21,0.0,-0.55768,0.00024,21.48793]
[1777037747355,30.7,78232.39,0.0,-0.5593,0.00024,21.4731]
[1777037747714,30.7,78232.39,0.0,-0.5593,0.00024,21.4731]
[1777037747801,30.7,78232.39,0.0,-0.5593,0.00024,21.4731]
[1777037748391,30.7,78218.68,0.0,-0.56253,0.00024,21.44236]
[1777037749423,30.7,78215.44,0.0,-0.5633,0.00024,21.43484]
[1777037752446,30.7,78214.73,0.0,-0.56347,0.00024,21.43318]
[1777037753348,30.7,78212.81,0.0,-0.56392,0.00024,21.42867]
[1777037758419,30.7,78213.77,0.0,-0.56371,0.00024,21.43085]
[1777037758440,30.7,78207.13,0.0,-0.56527,0.00024,21.41519]
[1777037761489,30.69,78207.86,0.0,-0.5651,0.00024,21.41691]
[1777037761607,30.69,78207.86,0.0,-0.5651,0.00024,21.41691]
[1777037762443,30.69,78212.13,0.0,-0.5641,0.00024,21.42697]
[1777037763430,30.69,78224.93,0.0,-0.56108,0.00024,21.45637]
[1777037764259,30.7,78224.93,0.0,-0.56108,0.00024,21.45638]
[1777037764702,30.7,78224.93,0.0,-0.56108,0.00024,21.45638]
[1777037764892,30.7,78224.93,0.0,-0.56108,0.00024,21.45638]
[1777037765401,30.7,78238.71,0.0,-0.55782,0.00024,21.48665]
[1777037766484,30.69,78243.31,0.0,-0.55674,0.00024,21.49642]
[1777037767434,30.69,78238.9,0.0,-0.55778,0.00024,21.48701]
[1777037769398,30.69,78250.86,0.0,-0.55495,0.00024,21.51212]
[1777037769812,30.69,78250.86,0.0,-0.55495,0.00024,21.51212]
[1777037769863,30.69,78250.86,0.0,-0.55495,0.00024,21.51212]
[1777037769893,30.69,78250.86,0.0,-0.55495,0.00024,21.51212]
[1777037769925,30.69,78250.86,0.0,-0.55495,0.00024,21.51212]
[1777037769961,30.69,78250.86,0.0,-0.55495,0.00024,21.51212]
[1777037769992,30.69,78250.86,0.0,-0.55495,0.00024,21.51212]
[1777037770021,30.69,78250.86,0.0,-0.55495,0.00024,21.51212]
[1777037770101,30.69,78250.86,0.0,-0.55495,0.00024,21.51212]
[1777037770149,30.69,78250.86,0.0,-0.55495,0.00024,21.51212]
[1777037770301,30.69,78250.86,0.0,-0.55495,0.00024,21.51212]
[1777037771323,30.69,78254.97,0.0,-0.55398,0.00024,21.5205]
[1777037771785,30.69,78254.97,0.0,-0.55398,0.00024,21.5205]
[1777037772315,30.69,78251.05,0.0,-0.55491,0.00024,21.5125]
[1777037773358,30.69,78260.81,0.0,-0.5526,0.00024,21.53217]
[1777037774217,30.69,78260.81,0.0,-0.5526,0.00024,21.53217]
[1777037774438,30.69,78264.99,0.0,-0.55162,0.00024,21.54036]
[1777037775444,30.69,78258.09,0.0,-0.55325,0.00024,21.52675]
[1777037777409,30.69,78252.27,0.0,-0.55463,0.00024,21.51495]
[1777037782454,30.69,78249.79,0.0,-0.55522,0.00024,21.50982]
[1777037783386,30.69,78249.79,0.0,-0.55522,0.00024,21.50982]
[1777037783438,30.69,78245.78,0.0,-0.55617,0.00024,21.50148]
[1777037784342,30.69,78245.78,0.0,-0.55617,0.00024,21.50148]
[1777037784361,30.69,78245.78,0.0,-0.55617,0.00024,21.50148]
[1777037784401,30.69,78245.78,0.0,-0.55617,0.00024,21.50147]
[1777037785407,30.69,78238.19,0.0,-0.55797,0.00024,21.48537]
[1777037786390,30.69,78238.19,0.0,-0.55797,0.00024,21.48537]
[1777037786505,30.69,78238.19,0.0,-0.55797,0.00024,21.48537]
[1777037786466,30.69,78234.16,0.0,-0.55892,0.00024,21.47664]
[1777037788484,30.69,78234.16,0.0,-0.55892,0.00024,21.47664]
[1777037788464,30.69,78227.49,0.0,-0.56049,0.00024,21.46193]
[1777037788855,30.69,78227.49,0.0,-0.56049,0.00024,21.46193]
[1777037788868,30.69,78227.49,0.0,-0.56049,0.00024,21.46193]
[1777037788961,30.69,78227.49,0.0,-0.56049,0.00024,21.46193]
[1777037789445,30.68,78220.62,0.0,-0.56212,0.00024,21.44642]
[1777037790494,30.68,78220.62,0.0,-0.56212,0.00024,21.44642]
[1777037790454,30.68,78208.96,0.0,-0.56487,0.00024,21.41929]
[1777037790573,30.68,78208.96,0.0,-0.56487,0.00024,21.41929]
[1777037791459,30.68,78207.78,0.0,-0.56517,0.00024,21.41212]
[1777037791836,30.68,78207.78,0.0,-0.56517,0.00024,21.41212]
[1777037792468,30.68,78202.28,0.0,-0.56646,0.00024,21.39892]
[1777037797502,30.67,78198.74,0.0,-0.56732,0.00024,21.39006]
[1777037802538,30.67,78203.47,0.0,-0.56622,0.00024,21.40144]
[1777037803323,30.66,78195.27,0.0,-0.56816,0.00024,21.38136]
[1777037804582,30.66,78195.27,0.0,-0.56816,0.00024,21.38136]
[1777037805498,30.66,78188.39,0.0,-0.56978,0.00024,21.36412]
[1777037806404,30.66,78181.7,0.0,-0.57136,0.00024,21.34702]
[1777037806939,30.66,78181.7,0.0,-0.57136,0.00024,21.34702]
[1777037807451,30.66,78182.82,0.0,-0.5711,0.00024,21.3499]
[1777037808094,30.66,78182.82,0.0,-0.5711,0.00024,21.3499]
[1777037808114,30.66,78182.82,0.0,-0.5711,0.00024,21.3499]
[1777037808144,30.66,78182.82,0.0,-0.5711,0.00024,21.3499]
[1777037808174,30.66,78182.82,0.0,-0.5711,0.00024,21.3499]
[1777037808206,30.66,78182.82,0.0,-0.5711,0.00024,21.3499]
[1777037808276,30.66,78179.95,0.0,-0.57178,0.00024,21.34247]
[1777037808946,30.66,78179.95,0.0,-0.57178,0.00024,21.34247]
[1777037809013,30.66,78179.95,0.0,-0.57178,0.00024,21.34247]
[1777037810426,30.66,78173.21,0.0,-0.57337,0.00024,21.32477]
[1777037812271,30.66,78173.21,0.0,-0.57337,0.00024,21.32477]
[1777037812516,30.66,78173.56,0.0,-0.57329,0.00024,21.32566]
[1777037814607,30.65,78175.05,0.0,-0.57295,0.00024,21.32953]
[1777037814698,30.65,78175.05,0.0,-0.57295,0.00024,21.32953]
[1777037814740,30.65,78166.73,0.0,-0.5749,0.00024,21.30743]
[1777037817402,30.65,78161.04,0.0,-0.57625,0.00024,21.29194]
[1777037818678,30.65,78161.04,0.0,-0.57625,0.00024,21.29194]
[1777037819306,30.65,78161.04,0.0,-0.57625,0.00024,21.29194]
[1777037820502,30.65,78167.59,0.0,-0.57472,0.00024,21.30961]
[1777037821963,30.65,78166.42,0.0,-0.57499,0.00024,21.30646]
[1777037822404,30.65,78164.72,0.0,-0.57539,0.00024,21.30184]
[1777037827559,30.64,78168.09,0.0,-0.57461,0.00024,21.31083]
[1777037829568,30.64,78161.83,0.0,-0.57609,0.00024,21.29385]
[1777037834624,30.64,78162.5,0.0,-0.57594,0.00024,21.29559]
[1777037835535,30.64,78158.76,0.0,-0.57682,0.00024,21.28536]
[1777037836691,30.64,78157.16,0.0,-0.5772,0.00024,21.28093]
[1777037837127,30.64,78157.0,0.0,-0.57723,0.00024,21.28049]
[1777037840885,30.64,78157.83,0.0,-0.57704,0.00024,21.28273]
[1777037841483,30.64,78153.73,0.0,-0.57801,0.00023,21.27136]
[1777037841943,30.64,78153.73,0.0,-0.57801,0.00023,21.27136]
[1777037842526,30.64,78142.31,0.0,-0.58069,0.00023,21.23906]
[1777037843537,30.64,78127.71,0.0,-0.58411,0.00023,21.1964]
[1777037844242,30.64,78127.71,0.0,-0.58411,0.00023,21.1964]
[1777037844521,30.64,78124.02,0.0,-0.58497,0.00023,21.1854]
[1777037845567,30.64,78118.14,0.0,-0.58635,0.00023,21.16759]
[1777037846309,30.64,78122.29,0.0,-0.58538,0.00023,21.18017]
[1777037847475,30.64,78122.29,0.0,-0.58538,0.00023,21.18017]
[1777037847480,30.64,78123.87,0.0,-0.58501,0.00023,21.18492]
[1777037849504,30.64,78136.18,0.0,-0.58213,0.00023,21.22134]
[1777037849680,30.64,78136.18,0.0,-0.58213,0.00023,21.22134]
[1777037850524,30.64,78143.66,0.0,-0.58037,0.00023,21.24293]
[1777037850654,30.64,78143.66,0.0,-0.58037,0.00023,21.24293]
[1777037850795,30.64,78143.66,0.0,-0.58037,0.00023,21.24293]
[1777037850939,30.64,78143.66,0.0,-0.58037,0.00023,21.24293]
[1777037851101,30.64,78143.66,0.0,-0.58037,0.00023,21.24293]
[1777037851186,30.64,78162.88,0.0,-0.57587,0.00024,21.29219]
[1777037852588,30.64,78162.88,0.0,-0.57587,0.00024,21.29219]
[1777037852563,30.64,78179.98,0.0,-0.57185,0.00024,21.3376]
[1777037852936,30.64,78179.98,0.0,-0.57185,0.00024,21.3376]
[1777037854353,30.64,78179.98,0.0,-0.57185,0.00024,21.3376]
[1777037854405,30.64,78179.98,0.0,-0.57185,0.00024,21.3376]
[1777037854455,30.63,78176.81,0.0,-0.5726,0.00024,21.32929]
[1777037855439,30.63,78176.81,0.0,-0.5726,0.00024,21.32929]
[1777037855516,30.63,78176.36,0.0,-0.57271,0.00024,21.32809]
[1777037857432,30.63,78175.07,0.0,-0.57301,0.00024,21.32468]
[1777037857483,30.63,78180.68,0.0,-0.57169,0.00024,21.33929]
[1777037858915,30.63,78180.68,0.0,-0.57169,0.00024,21.33929]
[1777037859467,30.63,78187.33,0.0,-0.57013,0.00024,21.35631]
[1777037861273,30.63,78189.4,0.0,-0.56965,0.00024,21.36148]
[1777037863859,30.63,78188.73,0.0,-0.56981,0.00024,21.35975]
[1777037863910,30.63,78188.73,0.0,-0.56981,0.00024,21.35975]
[1777037864422,30.63,78188.73,0.0,-0.56981,0.00024,21.35975]
[1777037864463,30.63,78188.73,0.0,-0.56981,0.00024,21.35975]
[1777037864548,30.63,78188.73,0.0,-0.56981,0.00024,21.35975]
[1777037864531,30.63,78194.0,0.0,-0.56857,0.00024,21.37297]
[1777037864665,30.63,78194.0,0.0,-0.56857,0.00024,21.37297]
[1777037864692,30.63,78194.0,0.0,-0.56857,0.00024,21.37297]
[1777037864761,30.63,78194.0,0.0,-0.56857,0.00024,21.37297]
[1777037864828,30.63,78194.0,0.0,-0.56857,0.00024,21.37297]
[1777037864915,30.63,78194.0,0.0,-0.56857,0.00024,21.37297]
[1777037864944,30.63,78194.0,0.0,-0.56857,0.00024,21.37297]
[1777037865579,30.63,78194.0,0.0,-0.56857,0.00024,21.37297]
[1777037865611,30.62,78201.83,0.0,-0.56672,0.00024,21.39221]
[1777037865653,30.62,78201.83,0.0,-0.56672,0.00024,21.39221]
[1777037865876,30.62,78201.83,0.0,-0.56672,0.00024,21.39221]
[1777037865944,30.62,78201.83,0.0,-0.56672,0.00024,21.39221]
[1777037866059,30.62,78217.16,0.0,-0.5631,0.00024,21.42861]
[1777037866829,30.62,78217.16,0.0,-0.5631,0.00024,21.42861]
[1777037866904,30.62,78217.16,0.0,-0.5631,0.00024,21.42861]
[1777037867040,30.62,78217.16,0.0,-0.5631,0.00024,21.42861]
[1777037868287,30.62,78210.29,0.0,-0.56473,0.00024,21.41248]
[1777037870306,30.62,78210.29,0.0,-0.56473,0.00024,21.41248]
[1777037870377,30.62,78208.78,0.0,-0.56509,0.00024,21.40887]
[1777037873202,30.62,78208.47,0.0,-0.56516,0.00024,21.40812]
[1777037873562,30.62,78207.23,0.0,-0.56546,0.00024,21.4051]
[1777037874598,30.62,78201.69,0.0,-0.56677,0.00024,21.3917]
[1777037875607,30.62,78196.65,0.0,-0.56796,0.00024,21.37934]
[1777037876565,30.61,78188.13,0.0,-0.56998,0.00024,21.35794]
[1777037878032,30.61,78187.83,0.0,-0.57006,0.00024,21.35714]
[1777037878594,30.61,78188.05,0.0,-0.57001,0.00024,21.35767]
[1777037879507,30.61,78203.33,0.0,-0.5664,0.00024,21.39554]
[1777037880475,30.61,78203.33,0.0,-0.5664,0.00024,21.39554]
[1777037880578,30.61,78201.24,0.0,-0.5669,0.00024,21.39043]
[1777037880943,30.61,78201.24,0.0,-0.5669,0.00024,21.39043]
[1777037881337,30.61,78201.24,0.0,-0.5669,0.00024,21.39043]
[1777037881594,30.61,78201.24,0.0,-0.5669,0.00024,21.39043]
[1777037881618,30.61,78201.24,0.0,-0.5669,0.00024,21.39043]
[1777037881596,30.61,78174.75,0.0,-0.57315,0.00024,21.32322]
[1777037881745,30.61,78174.75,0.0,-0.57315,0.00024,21.32322]
[1777037882533,30.61,78163.61,0.0,-0.57578,0.00024,21.29332]
[1777037882891,30.61,78163.61,0.0,-0.57578,0.00024,21.29332]
[1777037882963,30.61,78163.61,0.0,-0.57578,0.00024,21.29332]
[1777037883474,30.61,78161.46,0.0,-0.57629,0.00024,21.28746]
[1777037883940,30.61,78161.46,0.0,-0.57629,0.00024,21.28746]
[1777037883991,30.61,78161.46,0.0,-0.57629,0.00024,21.28746]
[1777037884160,30.61,78161.46,0.0,-0.57629,0.00024,21.28745]
[1777037889196,30.6,78161.64,0.0,-0.57625,0.00024,21.2879]
[1777037891553,30.6,78161.57,0.0,-0.57627,0.00024,21.28771]
[1777037891582,30.6,78167.69,0.0,-0.57483,0.00024,21.30429]
[1777037894238,30.6,78168.51,0.0,-0.57464,0.00024,21.30645]
[1777037897282,30.6,78163.52,0.0,-0.57582,0.00024,21.29292]
[1777037901283,30.6,78157.24,0.0,-0.5773,0.00024,21.27567]
[1777037906400,30.6,78156.34,0.0,-0.57751,0.00024,21.27318]
[1777037907464,30.6,78147.7,0.0,-0.57954,0.00024,21.24895]
[1777037907791,30.6,78147.7,0.0,-0.57954,0.00024,21.24895]
[1777037908663,30.6,78147.7,0.0,-0.57954,0.00024,21.24895]
[1777037908463,30.6,78152.31,0.0,-0.57846,0.00024,21.26195]
[1777037909577,30.6,78169.53,0.0,-0.5744,0.00024,21.30913]
[1777037911569,30.6,78171.99,0.0,-0.57384,0.00024,21.31133]
[1777037912294,30.6,78171.99,0.0,-0.57384,0.00024,21.31133]
[1777037912642,30.6,78171.36,0.0,-0.57399,0.00024,21.30964]
[1777037915451,30.6,78162.85,0.0,-0.576,0.00024,21.28668]
[1777037917426,30.6,78167.34,0.0,-0.57494,0.00024,21.29883]
[1777037918666,30.6,78161.51,0.0,-0.57632,0.00024,21.28301]
[1777037919644,30.6,78165.16,0.0,-0.57546,0.00024,21.29294]
[1777037920626,30.6,78168.82,0.0,-0.57459,0.00024,21.3028]
[1777037923669,30.6,78173.58,0.0,-0.57347,0.00024,21.31547]
[1777037928716,30.6,78170.67,0.0,-0.57417,0.00024,21.30768]
[1777037930591,30.59,78177.91,0.0,-0.57246,0.00024,21.32678]
[1777037931302,30.59,78177.91,0.0,-0.57246,0.00024,21.32678]
[1777037931370,30.59,78177.91,0.0,-0.57246,0.00024,21.32678]
[1777037931550,30.59,78177.91,0.0,-0.57246,0.00024,21.32678]
[1777037931622,30.59,78177.91,0.0,-0.57246,0.00024,21.32678]
[1777037931651,30.59,78179.6,0.0,-0.57206,0.00024,21.33118]
[1777037933520,30.59,78184.45,0.0,-0.57092,0.00024,21.34367]
[1777037934537,30.59,78184.45,0.0,-0.57092,0.00024,21.34367]
[1777037934795,30.59,78184.34,0.0,-0.57095,0.00024,21.34337]
[1777037934898,30.59,78184.34,0.0,-0.57095,0.00024,21.34337]
[1777037934910,30.59,78184.34,0.0,-0.57095,0.00024,21.34337]
[1777037934946,30.59,78184.34,0.0,-0.57095,0.00024,21.34337]
[1777037935039,30.59,78184.34,0.0,-0.57095,0.00024,21.34337]
[1777037935132,30.59,78184.34,0.0,-0.57095,0.00024,21.34337]
[1777037935224,30.59,78184.34,0.0,-0.57095,0.00024,21.34337]
[1777037935253,30.59,78184.34,0.0,-0.57095,0.00024,21.34337]
[1777037935543,30.59,78189.37,0.0,-0.56977,0.00024,21.35614]
[1777037936543,30.59,78195.89,0.0,-0.56823,0.00024,21.37248]
[1777037936760,30.59,78195.89,0.0,-0.56823,0.00024,21.37248]
[1777037937422,30.59,78195.89,0.0,-0.56823,0.00024,21.37248]
[1777037937550,30.59,78196.21,0.0,-0.56815,0.00024,21.37325]
[1777037938001,30.59,78196.21,0.0,-0.56815,0.00024,21.37325]
[1777037938043,30.59,78196.21,0.0,-0.56815,0.00024,21.37325]
[1777037938549,30.59,78196.21,0.0,-0.56815,0.00024,21.37325]
[1777037938621,30.59,78196.21,0.0,-0.56815,0.00024,21.37325]
[1777037938651,30.59,78208.7,0.0,-0.5652,0.00024,21.40361]
[1777037939295,30.59,78208.7,0.0,-0.5652,0.00024,21.40361]
[1777037939357,30.59,78208.7,0.0,-0.5652,0.00024,21.40361]
[1777037939623,30.59,78208.7,0.0,-0.56521,0.00024,21.40358]
[1777037940004,30.59,78208.7,0.0,-0.56521,0.00024,21.40358]
[1777037940138,30.59,78208.7,0.0,-0.56521,0.00024,21.40358]
[1777037940426,30.59,78208.7,0.0,-0.56521,0.00024,21.40358]
[1777037940525,30.59,78208.7,0.0,-0.56521,0.00024,21.40358]
[1777037940619,30.59,78244.53,0.0,-0.55671,0.00024,21.48425]
[1777037941252,30.59,78244.53,0.0,-0.55671,0.00024,21.48425]
[1777037941353,30.59,78244.53,0.0,-0.55671,0.00024,21.48425]
[1777037941589,30.59,78244.53,0.0,-0.55672,0.00024,21.48424]
[1777037942596,30.59,78248.74,0.0,-0.55572,0.00024,21.49309]
[1777037943760,30.59,78247.52,0.0,-0.55601,0.00024,21.49055]
[1777037943812,30.59,78247.52,0.0,-0.55601,0.00024,21.49055]
[1777037944658,30.59,78241.66,0.0,-0.5574,0.00024,21.47815]
[1777037944824,30.59,78241.66,0.0,-0.5574,0.00024,21.47815]
[1777037944939,30.59,78241.66,0.0,-0.5574,0.00024,21.47815]
[1777037945618,30.59,78241.66,0.0,-0.55739,0.00024,21.47816]
[1777037946168,30.59,78241.66,0.0,-0.55739,0.00024,21.47816]
[1777037946625,30.59,78263.07,0.0,-0.55231,0.00024,21.52219]
[1777037946806,30.59,78263.07,0.0,-0.55231,0.00024,21.52219]
[1777037946882,30.59,78263.07,0.0,-0.55231,0.00024,21.52219]
[1777037947643,30.59,78265.21,0.0,-0.5518,0.00024,21.52639]
[1777037948640,30.59,78270.62,0.0,-0.55052,0.00024,21.53687]
[1777037949425,30.59,78270.62,0.0,-0.55052,0.00024,21.53687]
[1777037949647,30.58,78261.68,0.0,-0.55264,0.00024,21.51941]
[1777037954682,30.58,78261.81,0.0,-0.55262,0.00024,21.51964]
[1777037957043,30.58,78265.62,0.0,-0.55172,0.00024,21.52713]
[1777037957189,30.58,78265.62,0.0,-0.55172,0.00024,21.52713]
[1777037957309,30.58,78265.62,0.0,-0.55172,0.00024,21.52713]
[1777037957390,30.58,78265.62,0.0,-0.55172,0.00024,21.52713]
[1777037957714,30.58,78270.02,0.0,-0.55067,0.00024,21.53567]
[1777037957757,30.58,78270.02,0.0,-0.55067,0.00024,21.53567]
[1777037957845,30.58,78270.02,0.0,-0.55067,0.00024,21.53567]
[1777037958713,30.58,78295.09,0.0,-0.54471,0.00024,21.58145]
[1777037961734,30.57,78290.27,0.0,-0.54586,0.00024,21.57296]
[1777037963750,30.57,78286.19,0.0,-0.54684,0.00024,21.56567]
[1777037964754,30.57,78286.19,0.0,-0.54684,0.00024,21.56567]
[1777037965642,30.57,78285.91,0.0,-0.54691,0.00024,21.56515]
[1777037970663,30.57,78283.54,0.0,-0.54747,0.00024,21.56083]
[1777037971418,30.57,78283.54,0.0,-0.54747,0.00024,21.56083]
[1777037971643,30.57,78283.54,0.0,-0.54747,0.00024,21.56083]
[1777037971744,30.57,78269.09,0.0,-0.55092,0.00024,21.5294]
[1777037972541,30.57,78262.3,0.0,-0.55254,0.00024,21.5161]
[1777037974556,30.57,78259.94,0.0,-0.5531,0.00024,21.5114]
[1777037974652,30.57,78256.92,0.0,-0.55382,0.00024,21.50531]
[1777037977706,30.57,78261.71,0.0,-0.55268,0.00024,21.5149]
[1777037981716,30.57,78256.15,0.0,-0.55401,0.00024,21.5037]
[1777037986201,30.54,78252.93,0.0,-0.55482,0.00024,21.4968]
[1777037986526,30.54,78252.13,0.0,-0.55501,0.00024,21.49515]
[1777037987182,30.54,78252.13,0.0,-0.55501,0.00024,21.49515]
[1777037987688,30.54,78266.04,0.0,-0.5517,0.00024,21.52309]
[1777037988227,30.54,78266.04,0.0,-0.5517,0.00024,21.52309]
[1777037988235,30.54,78266.04,0.0,-0.5517,0.00024,21.52309]
[1777037988767,30.54,78267.28,0.0,-0.55141,0.00024,21.5255]
[1777037989702,30.54,78261.08,0.0,-0.55289,0.00024,21.51326]
[1777037990172,30.54,78261.08,0.0,-0.55289,0.00024,21.51326]
[1777037990756,30.54,78254.04,0.0,-0.55456,0.00024,21.49901]
[1777037991772,30.54,78249.73,0.0,-0.55559,0.00024,21.4901]
[1777037996781,30.54,78249.26,0.0,-0.5557,0.00024,21.4891]
[1777037998009,30.54,78250.7,0.0,-0.55536,0.00024,21.49209]
[1777037998695,30.54,78252.28,0.0,-0.55499,0.00024,21.49536]
[1777038000631,30.54,78251.13,0.0,-0.55526,0.00024,21.49298]
[1777038000765,30.54,78250.96,0.0,-0.5553,0.00024,21.49263]
[1777038000840,30.54,78250.96,0.0,-0.5553,0.00024,21.49263]
[1777038001026,30.54,78250.96,0.0,-0.5553,0.00024,21.49263]
[1777038001092,30.54,78250.96,0.0,-0.5553,0.00024,21.49263]
[1777038001215,30.54,78250.96,0.0,-0.5553,0.00024,21.49263]
[1777038001696,30.54,78273.04,0.0,-0.55005,0.00024,21.53656]
[1777038002216,30.54,78273.04,0.0,-0.55005,0.00024,21.53656]
[1777038002266,30.54,78273.04,0.0,-0.55005,0.00024,21.53656]
[1777038002308,30.54,78273.04,0.0,-0.55005,0.00024,21.53656]
[1777038002730,30.54,78273.04,0.0,-0.55005,0.00024,21.53656]
[1777038002782,30.54,78281.63,0.0,-0.548,0.00024,21.55264]
[1777038003292,30.54,78281.63,0.0,-0.548,0.00024,21.55264]
[1777038003308,30.54,78281.63,0.0,-0.548,0.00024,21.55264]
[1777038003432,30.54,78281.63,0.0,-0.548,0.00024,21.55264]
[1777038003435,30.54,78278.91,0.0,-0.54865,0.00024,21.5476]
[1777038004324,30.54,78278.91,0.0,-0.54865,0.00024,21.5476]
[1777038004374,30.54,78278.91,0.0,-0.54865,0.00024,21.5476]
[1777038004451,30.54,78275.66,0.0,-0.54943,0.00024,21.54149]
[1777038005214,30.54,78262.77,0.0,-0.55249,0.00024,21.51659]
[1777038006343,30.54,78262.77,0.0,-0.55249,0.00024,21.51659]
[1777038006373,30.54,78262.77,0.0,-0.55249,0.00024,21.51659]
[1777038006492,30.54,78261.06,0.0,-0.5529,0.00024,21.51318]
[1777038007423,30.54,78261.06,0.0,-0.5529,0.00024,21.51318]
[1777038007516,30.54,78261.06,0.0,-0.5529,0.00024,21.51318]
[1777038007618,30.54,78263.64,0.0,-0.55229,0.00024,21.5183]
[1777038009366,30.54,78263.64,0.0,-0.55229,0.00024,21.51829]
[1777038009444,30.54,78263.64,0.0,-0.55229,0.00024,21.51829]
[1777038009468,30.53,78280.84,0.0,-0.54819,0.00024,21.55115]
[1777038010551,30.53,78280.84,0.0,-0.54819,0.00024,21.55115]
[1777038010595,30.53,78280.84,0.0,-0.54819,0.00024,21.55115]
[1777038010690,30.53,78280.84,0.0,-0.54819,0.00024,21.55115]
[1777038010738,30.53,78275.9,0.0,-0.54937,0.00024,21.54192]
[1777038011614,30.53,78275.9,0.0,-0.54937,0.00024,21.54192]
[1777038011663,30.52,78261.86,0.0,-0.55274,0.00024,21.51457]
[1777038012688,30.52,78258.4,0.0,-0.55356,0.00024,21.50762]
[1777038014629,30.52,78252.65,0.0,-0.55494,0.00024,21.49578]
[1777038016541,30.49,78248.35,0.0,-0.55601,0.00024,21.48649]
[1777038018747,30.49,78248.88,0.0,-0.55589,0.00024,21.48757]
[1777038019755,30.49,78247.69,0.0,-0.55617,0.00024,21.48508]
[1777038023731,30.48,78243.13,0.0,-0.55729,0.00024,21.47513]
[1777038024707,30.47,78247.44,0.0,-0.55627,0.00024,21.48426]
[1777038029733,30.47,78244.22,0.0,-0.55705,0.00024,21.47735]
[1777038030865,30.47,78240.23,0.0,-0.558,0.00024,21.46872]
[1777038031741,30.47,78235.18,0.0,-0.55922,0.00024,21.45334]
[1777038032603,30.47,78235.18,0.0,-0.55922,0.00024,21.45334]
[1777038032783,30.47,78235.18,0.0,-0.55922,0.00024,21.45334]
[1777038032643,30.46,78225.03,0.0,-0.56164,0.00024,21.43056]
[1777038033408,30.46,78225.03,0.0,-0.56164,0.00024,21.43056]
[1777038033556,30.46,78225.03,0.0,-0.56164,0.00024,21.43056]
[1777038033576,30.46,78225.03,0.0,-0.56164,0.00024,21.43056]
[1777038033716,30.46,78225.03,0.0,-0.56164,0.00024,21.43056]
[1777038033758,30.46,78217.15,0.0,-0.56352,0.00024,21.4123]
[1777038033920,30.46,78217.15,0.0,-0.56352,0.00024,21.4123]
[1777038033949,30.46,78217.15,0.0,-0.56352,0.00024,21.4123]
[1777038034262,30.46,78217.15,0.0,-0.56353,0.00024,21.41225]
[1777038034938,30.46,78217.15,0.0,-0.56353,0.00024,21.41225]
[1777038035725,30.46,78217.15,0.0,-0.56353,0.00024,21.41225]
[1777038035777,30.46,78217.15,0.0,-0.56353,0.00024,21.41225]
[1777038035767,30.46,78201.08,0.0,-0.56736,0.00024,21.37357]
[1777038036273,30.46,78201.08,0.0,-0.56736,0.00024,21.37357]
[1777038036383,30.45,78200.79,0.0,-0.56743,0.00024,21.37279]
[1777038038715,30.45,78200.79,0.0,-0.56744,0.00024,21.37271]
[1777038038816,30.45,78200.79,0.0,-0.56745,0.00024,21.37264]
[1777038040721,30.44,78196.22,0.0,-0.56855,0.00024,21.36113]
[1777038040969,30.44,78196.22,0.0,-0.56855,0.00024,21.36113]
[1777038041650,30.41,78196.61,0.0,-0.56854,0.00024,21.36131]
[1777038042899,30.37,78197.76,0.0,-0.56835,0.00024,21.3634]
[1777038043326,30.34,78197.76,0.0,-0.56843,0.00024,21.36264]
[1777038043930,30.34,78197.76,0.0,-0.56843,0.00024,21.36264]
[1777038044015,30.34,78197.76,0.0,-0.56843,0.00024,21.36264]
[1777038044102,30.34,78197.76,0.0,-0.56843,0.00024,21.36264]
[1777038044219,30.34,78197.76,0.0,-0.56843,0.00024,21.36264]
[1777038044442,30.34,78197.76,0.0,-0.56843,0.00024,21.36264]
[1777038044503,30.34,78197.76,0.0,-0.56843,0.00024,21.36264]
[1777038044709,30.34,78202.54,0.0,-0.5673,0.00024,21.37448]
[1777038045339,30.33,78202.54,0.0,-0.56733,0.00024,21.37421]
[1777038045911,30.33,78202.54,0.0,-0.56733,0.00024,21.37421]
[1777038046354,30.32,78196.87,0.0,-0.56871,0.00024,21.35984]
[1777038048679,30.31,78198.06,0.0,-0.56845,0.00024,21.36259]
[1777038048771,30.29,78201.24,0.0,-0.56772,0.00024,21.37025]
[1777038052291,30.26,78199.71,0.0,-0.56816,0.00024,21.36573]
[1777038052315,30.26,78199.71,0.0,-0.56816,0.00024,21.36573]
[1777038052396,30.26,78199.71,0.0,-0.56816,0.00024,21.36573]
[1777038052625,30.26,78199.71,0.0,-0.56816,0.00024,21.36573]
[1777038052799,30.26,78199.71,0.0,-0.56816,0.00024,21.36573]
[1777038052787,30.26,78211.64,0.0,-0.56533,0.00024,21.3949]
[1777038053140,30.26,78211.64,0.0,-0.56533,0.00024,21.3949]
[1777038053625,30.26,78219.28,0.0,-0.5635,0.00024,21.41308]
[1777038055352,30.25,78219.28,0.0,-0.5635,0.00024,21.41304]
[1777038055410,30.25,78222.29,0.0,-0.56279,0.00024,21.42005]
[1777038060448,30.24,78224.58,0.0,-0.56226,0.00024,21.42519]
[1777038062463,30.24,78225.8,0.0,-0.56197,0.00024,21.42797]
[1777038062840,30.24,78225.92,0.0,-0.56195,0.00024,21.42822]
[1777038063816,30.24,78225.92,0.0,-0.56195,0.00024,21.42822]
[1777038064834,30.24,78231.63,0.0,-0.56059,0.00024,21.44119]
[1777038068865,30.23,78220.82,0.0,-0.5632,0.00024,21.41613]
[1777038069864,30.23,78216.92,0.0,-0.56413,0.00024,21.40689]
[1777038071856,30.22,78212.55,0.0,-0.56519,0.00024,21.39637]
[1777038072741,30.22,78228.56,0.0,-0.56135,0.00024,21.43396]
[1777038073824,30.22,78229.46,0.0,-0.56114,0.00024,21.43599]
[1777038076785,30.22,78241.52,0.0,-0.55825,0.00024,21.46287]
[1777038077872,30.22,78242.5,0.0,-0.55802,0.00024,21.46498]
[1777038078813,30.21,78250.18,0.0,-0.55618,0.00024,21.48149]
[1777038079768,30.21,78254.88,0.0,-0.55505,0.00024,21.49137]
[1777038081505,30.21,78256.33,0.0,-0.5547,0.00024,21.49437]
[1777038081641,30.21,78256.33,0.0,-0.5547,0.00024,21.49437]
[1777038081730,30.21,78256.33,0.0,-0.5547,0.00024,21.49437]
[1777038081878,30.21,78256.33,0.0,-0.5547,0.00024,21.49437]
[1777038081798,30.21,78236.19,0.0,-0.55954,0.00024,21.45104]
[1777038081903,30.21,78236.19,0.0,-0.55954,0.00024,21.45104]
[1777038081988,30.21,78236.19,0.0,-0.55954,0.00024,21.45104]
[1777038082157,30.21,78236.19,0.0,-0.55954,0.00024,21.45104]
[1777038082240,30.21,78236.19,0.0,-0.55954,0.00024,21.45104]
[1777038082246,30.21,78236.19,0.0,-0.55954,0.00024,21.45104]
[1777038082422,30.21,78236.19,0.0,-0.55954,0.00024,21.45104]
[1777038082644,30.21,78231.35,0.0,-0.5607,0.00024,21.44015]
[1777038083618,30.21,78231.35,0.0,-0.56071,0.00024,21.44012]
[1777038084629,30.21,78226.2,0.0,-0.56195,0.00024,21.4283]
[1777038085552,30.21,78226.2,0.0,-0.56195,0.00024,21.4283]
[1777038085566,30.21,78226.2,0.0,-0.56195,0.00024,21.4283]
[1777038085635,30.21,78226.2,0.0,-0.56195,0.00024,21.4283]
[1777038085771,30.21,78222.88,0.0,-0.56275,0.00024,21.42056]
[1777038087062,30.21,78222.88,0.0,-0.56275,0.00024,21.42052]
[1777038087646,30.2,78216.13,0.0,-0.56437,0.00024,21.40456]
[1777038092694,30.16,78212.9,0.0,-0.56527,0.00024,21.39154]
[1777038093402,30.16,78212.9,0.0,-0.56527,0.00024,21.39154]
[1777038093795,30.16,78216.92,0.0,-0.5643,0.00024,21.40118]
[1777038094911,30.16,78210.4,0.0,-0.56587,0.00024,21.38542]
[1777038095035,30.16,78210.4,0.0,-0.56587,0.00024,21.38542]
[1777038095805,30.15,78202.86,0.0,-0.56772,0.00024,21.36649]
[1777038097822,30.14,78207.05,0.0,-0.56672,0.00024,21.37684]
[1777038098913,30.14,78213.93,0.0,-0.56507,0.00024,21.39361]
[1777038102826,30.14,78210.43,0.0,-0.56592,0.00024,21.385]
[1777038103039,30.14,78210.43,0.0,-0.56592,0.00024,21.385]
[1777038103152,30.14,78210.43,0.0,-0.56592,0.00024,21.385]
[1777038103778,30.14,78210.16,0.0,-0.56599,0.00024,21.38432]
[1777038104765,30.13,78195.86,0.0,-0.56942,0.00024,21.34857]
[1777038105888,30.13,78195.86,0.0,-0.56942,0.00024,21.34857]
[1777038105775,30.13,78193.88,0.0,-0.5699,0.00024,21.34348]
[1777038106779,30.13,78192.15,0.0,-0.57032,0.00024,21.33901]
[1777038111837,30.13,78193.02,0.0,-0.57011,0.00024,21.3412]
[1777038116860,30.13,78192.29,0.0,-0.5703,0.00024,21.33925]
[1777038117704,30.13,78192.29,0.0,-0.5703,0.00024,21.33925]
[1777038117903,30.13,78192.29,0.0,-0.5703,0.00024,21.33925]
[1777038117918,30.13,78192.29,0.0,-0.5703,0.00024,21.33925]
[1777038117906,30.13,78192.18,0.0,-0.57032,0.00024,21.33895]
[1777038118102,30.13,78192.18,0.0,-0.57032,0.00024,21.33895]
[1777038118874,30.13,78182.55,0.0,-0.57264,0.00024,21.31371]
[1777038119886,30.13,78170.7,0.0,-0.57547,0.00024,21.28169]
[1777038120915,30.13,78169.74,0.0,-0.5757,0.00024,21.27906]
[1777038121664,30.13,78169.74,0.0,-0.5757,0.00024,21.27906]
[1777038121725,30.13,78169.74,0.0,-0.5757,0.00024,21.27906]
[1777038121913,30.13,78170.42,0.0,-0.57554,0.00024,21.28094]
[1777038123913,30.13,78176.52,0.0,-0.57408,0.00024,21.29759]
[1777038124921,30.13,78170.73,0.0,-0.57546,0.00024,21.28182]
[1777038125312,30.13,78170.73,0.0,-0.57546,0.00024,21.28182]
[1777038125928,30.13,78173.01,0.0,-0.57491,0.00024,21.28808]
[1777038126935,30.13,78181.5,0.0,-0.57288,0.00024,21.31099]
[1777038128949,30.13,78173.18,0.0,-0.57487,0.00024,21.28856]
[1777038130963,30.13,78172.33,0.0,-0.57507,0.00024,21.28627]
[1777038134308,30.13,78171.47,0.0,-0.57527,0.00024,21.28396]
[1777038134404,30.13,78173.76,0.0,-0.57472,0.00024,21.29023]
[1777038135232,30.13,78167.4,0.0,-0.57625,0.00024,21.27277]
[1777038137158,30.13,78155.13,0.0,-0.57918,0.00024,21.23818]
[1777038138217,30.13,78155.13,0.0,-0.57918,0.00024,21.23818]
[1777038138807,30.13,78155.13,0.0,-0.57918,0.00024,21.23818]
[1777038138944,30.13,78151.62,0.0,-0.58002,0.00024,21.22803]
[1777038139166,30.13,78144.4,0.0,-0.58175,0.00024,21.20688]
[1777038141986,30.13,78137.94,0.0,-0.58331,0.00024,21.18755]
[1777038144825,30.12,78139.51,0.0,-0.58294,0.00024,21.19219]
[1777038144917,30.12,78139.51,0.0,-0.58294,0.00024,21.19219]
[1777038145296,30.12,78138.02,0.0,-0.5833,0.00024,21.18761]
[1777038145398,30.12,78138.02,0.0,-0.5833,0.00024,21.18761]
[1777038145509,30.12,78138.02,0.0,-0.5833,0.00024,21.18761]
[1777038145606,30.12,78135.62,0.0,-0.58388,0.00024,21.18034]
[1777038146319,30.12,78135.62,0.0,-0.58388,0.00024,21.18034]
[1777038146430,30.12,78135.62,0.0,-0.58388,0.00024,21.18034]
[1777038146516,30.12,78121.79,0.0,-0.58718,0.00024,21.13786]
[1777038147465,30.12,78113.36,0.0,-0.58919,0.00024,21.11126]
[1777038149088,30.11,78111.11,0.0,-0.58973,0.00024,21.10404]
[1777038149129,30.11,78111.11,0.0,-0.58973,0.00024,21.10404]
[1777038149189,30.11,78109.8,0.0,-0.59005,0.00024,21.09982]
[1777038151111,30.11,78113.61,0.0,-0.58916,0.00024,21.10754]
[1777038154260,30.11,78116.83,0.0,-0.5884,0.00024,21.11767]
[1777038154311,30.11,78119.59,0.0,-0.58775,0.00024,21.12632]
[1777038157328,30.11,78121.48,0.0,-0.58731,0.00024,21.13215]
[1777038157416,30.11,78121.48,0.0,-0.58731,0.00024,21.13215]
[1777038157420,30.11,78130.76,0.0,-0.5851,0.00024,21.16077]
[1777038158156,30.1,78130.76,0.0,-0.5851,0.00024,21.16072]
[1777038159163,30.1,78134.49,0.0,-0.58422,0.00024,21.172]
[1777038160564,30.1,78134.49,0.0,-0.58422,0.00024,21.172]
[1777038160650,30.1,78139.4,0.0,-0.58305,0.00024,21.18671]
[1777038166212,30.09,78137.75,0.0,-0.58348,0.00024,21.18139]
[1777038171581,30.08,78137.24,0.0,-0.58362,0.00024,21.17961]
[1777038172820,30.08,78137.78,0.0,-0.5835,0.00024,21.18117]
[1777038173083,30.08,78138.71,0.0,-0.58328,0.00024,21.1839]
[1777038173119,30.08,78138.71,0.0,-0.58328,0.00024,21.1839]
[1777038173132,30.08,78138.71,0.0,-0.58328,0.00024,21.1839]
[1777038173278,30.08,78138.71,0.0,-0.58328,0.00024,21.1839]
[1777038173577,30.08,78138.71,0.0,-0.58328,0.00024,21.1839]
[1777038173606,30.08,78138.71,0.0,-0.58328,0.00024,21.1839]
[1777038173733,30.08,78138.71,0.0,-0.58328,0.00024,21.1839]
[1777038173743,30.08,78169.94,0.0,-0.57581,0.00024,21.27383]
[1777038174776,30.08,78169.94,0.0,-0.57581,0.00024,21.27383]
[1777038174830,30.08,78169.94,0.0,-0.57581,0.00024,21.27383]
[1777038174921,30.08,78169.94,0.0,-0.57581,0.00024,21.27383]
[1777038175052,30.08,78169.94,0.0,-0.57581,0.00024,21.27383]
[1777038175083,30.08,78172.68,0.0,-0.57515,0.00024,21.28138]
[1777038176202,30.08,78172.68,0.0,-0.57515,0.00024,21.2814]
[1777038177016,30.08,78164.8,0.0,-0.57704,0.00024,21.25954]
[1777038178833,30.08,78164.8,0.0,-0.57704,0.00024,21.25952]
[1777038179083,30.08,78156.9,0.0,-0.57894,0.00024,21.23713]
[1777038181077,30.08,78161.66,0.0,-0.5778,0.00024,21.25063]
[1777038182791,30.08,78159.58,0.0,-0.5783,0.00024,21.24472]
[1777038183045,30.07,78157.21,0.0,-0.57887,0.00024,21.23794]
[1777038183968,30.07,78170.2,0.0,-0.57576,0.00024,21.27443]
[1777038185010,30.07,78167.52,0.0,-0.5764,0.00024,21.26698]
[1777038185616,30.07,78167.52,0.0,-0.5764,0.00024,21.26698]
[1777038185886,30.07,78161.59,0.0,-0.57782,0.00024,21.25034]
[1777038189015,30.07,78158.34,0.0,-0.57861,0.00024,21.24106]
[1777038189997,30.07,78153.3,0.0,-0.57982,0.00024,21.22657]
[1777038192625,30.07,78153.3,0.0,-0.57982,0.00024,21.22653]
[1777038192786,30.07,78153.3,0.0,-0.57982,0.00024,21.22653]
[1777038192850,30.07,78153.3,0.0,-0.57982,0.00024,21.22653]
[1777038193106,30.07,78153.3,0.0,-0.57982,0.00024,21.22653]
[1777038192974,30.07,78155.72,0.0,-0.57924,0.00024,21.23348]
[1777038193498,30.07,78155.72,0.0,-0.57924,0.00024,21.23348]
[1777038193665,30.07,78155.72,0.0,-0.57924,0.00024,21.23348]
[1777038193679,30.07,78185.89,0.0,-0.57201,0.00024,21.31666]
[1777038194999,30.07,78182.37,0.0,-0.57285,0.00024,21.3073]
[1777038195956,30.07,78182.37,0.0,-0.57285,0.00024,21.3073]
[1777038195987,30.07,78182.37,0.0,-0.57285,0.00024,21.3073]
[1777038196055,30.07,78182.37,0.0,-0.57285,0.00024,21.3073]
[1777038196074,30.07,78176.03,0.0,-0.57437,0.00024,21.29023]
[1777038196137,30.07,78176.03,0.0,-0.57437,0.00024,21.29023]
[1777038196280,30.07,78176.03,0.0,-0.57437,0.00024,21.29023]
[1777038196324,30.07,78176.03,0.0,-0.57437,0.00024,21.29023]
[1777038196483,30.07,78165.5,0.0,-0.5769,0.00024,21.26121]
[1777038197457,30.07,78165.5,0.0,-0.5769,0.00024,21.26121]
[1777038199235,30.07,78165.98,0.0,-0.57678,0.00024,21.26255]
[1777038199326,30.07,78165.98,0.0,-0.57678,0.00024,21.26255]
[1777038199469,30.07,78166.33,0.0,-0.5767,0.00024,21.26352]
[1777038203144,30.07,78164.18,0.0,-0.57722,0.00024,21.25751]
[1777038203169,30.07,78164.18,0.0,-0.57722,0.00024,21.25751]
[1777038203501,30.07,78164.18,0.0,-0.57722,0.00024,21.25751]
[1777038204506,30.07,78168.22,0.0,-0.57625,0.00024,21.26879]
[1777038206521,30.07,78163.37,0.0,-0.57741,0.00024,21.25524]
[1777038209541,30.07,78170.06,0.0,-0.5758,0.00024,21.27392]
[1777038210216,30.07,78170.06,0.0,-0.5758,0.00024,21.27392]
[1777038210270,30.07,78170.06,0.0,-0.5758,0.00024,21.27392]
[1777038210825,30.07,78170.06,0.0,-0.5758,0.00024,21.27392]
[1777038210910,30.07,78170.12,0.0,-0.57579,0.00024,21.2741]
[1777038214576,30.07,78165.72,0.0,-0.57686,0.00024,21.25748]
[1777038215424,30.07,78165.72,0.0,-0.57686,0.00024,21.25748]
[1777038215589,30.07,78165.72,0.0,-0.57686,0.00024,21.25748]
[1777038215762,30.07,78165.72,0.0,-0.57686,0.00024,21.25748]
[1777038215974,30.07,78165.72,0.0,-0.57686,0.00024,21.25748]
[1777038216014,30.07,78178.9,0.0,-0.5737,0.00024,21.29367]
[1777038216593,30.07,78178.9,0.0,-0.5737,0.00024,21.29368]
[1777038217324,30.07,78178.9,0.0,-0.5737,0.00024,21.29368]
[1777038217371,30.07,78178.9,0.0,-0.5737,0.00024,21.29368]
[1777038217601,30.07,78178.9,0.0,-0.5737,0.00024,21.29368]
[1777038217647,30.07,78187.21,0.0,-0.5717,0.00024,21.31581]
[1777038220329,30.07,78187.4,0.0,-0.57165,0.00024,21.31632]
[1777038220383,30.07,78187.4,0.0,-0.57165,0.00024,21.31632]
[1777038220447,30.07,78187.4,0.0,-0.57165,0.00024,21.31632]
[1777038220617,30.07,78186.23,0.0,-0.57194,0.00024,21.31323]
[1777038224255,30.07,78184.26,0.0,-0.57241,0.00024,21.30803]
[1777038224996,30.07,78180.72,0.0,-0.57326,0.00024,21.29859]
[1777038226086,30.07,78180.72,0.0,-0.57326,0.00024,21.29859]
[1777038226102,30.07,78180.72,0.0,-0.57326,0.00024,21.29859]
[1777038226138,30.07,78180.72,0.0,-0.57326,0.00024,21.29859]
[1777038226119,30.07,78180.1,0.0,-0.57341,0.00024,21.29693]
[1777038226169,30.07,78180.1,0.0,-0.57341,0.00024,21.29693]
[1777038226260,30.07,78180.1,0.0,-0.57341,0.00024,21.29693]
[1777038226901,30.07,78180.1,0.0,-0.57341,0.00024,21.29693]
[1777038227027,30.07,78180.1,0.0,-0.57341,0.00024,21.29693]
[1777038227057,30.07,78170.7,0.0,-0.57566,0.00024,21.27135]
[1777038228109,30.07,78170.7,0.0,-0.57566,0.00024,21.27135]
[1777038227667,30.07,78170.7,0.0,-0.57566,0.00024,21.27137]
[1777038228674,30.07,78167.16,0.0,-0.57651,0.00024,21.26156]
[1777038231249,30.07,78169.39,0.0,-0.57597,0.00024,21.26776]
[1777038231527,30.07,78169.39,0.0,-0.57597,0.00024,21.26776]
[1777038231548,30.07,78169.39,0.0,-0.57597,0.00024,21.26776]
[1777038231646,30.07,78169.39,0.0,-0.57597,0.00024,21.26776]
[1777038231828,30.07,78177.33,0.0,-0.57407,0.00024,21.28949]
[1777038233765,30.07,78180.05,0.0,-0.57342,0.00024,21.2968]
[1777038234606,30.07,78180.05,0.0,-0.57342,0.00024,21.2968]
[1777038234639,30.07,78180.05,0.0,-0.57342,0.00024,21.2968]
[1777038234716,30.07,78180.05,0.0,-0.57342,0.00024,21.29678]
[1777038235724,30.07,78170.95,0.0,-0.57561,0.00024,21.27201]
[1777038239885,30.07,78169.56,0.0,-0.57594,0.00024,21.26817]
[1777038239958,30.07,78169.09,0.0,-0.57605,0.00024,21.26686]
[1777038243943,30.07,78160.11,0.0,-0.57821,0.00024,21.24164]
[1777038245458,30.06,78160.11,0.0,-0.57824,0.00024,21.24134]
[1777038246057,30.05,78160.83,0.0,-0.57809,0.00024,21.24316]
[1777038246518,30.05,78160.83,0.0,-0.57809,0.00024,21.24316]
[1777038246617,30.05,78160.83,0.0,-0.57809,0.00024,21.24316]
[1777038246650,30.05,78160.83,0.0,-0.57809,0.00024,21.24316]
[1777038246893,30.05,78160.83,0.0,-0.57809,0.00024,21.24316]
[1777038247048,30.05,78160.83,0.0,-0.57809,0.00024,21.24316]
[1777038247151,30.05,78176.38,0.0,-0.57436,0.00024,21.28632]
[1777038248823,30.05,78185.71,0.0,-0.57211,0.00024,21.31139]
[1777038249613,30.05,78185.71,0.0,-0.57211,0.00024,21.31139]
[1777038249832,30.05,78184.25,0.0,-0.57246,0.00024,21.30752]
[1777038251842,30.05,78179.19,0.0,-0.57367,0.00024,21.29399]
[1777038254321,30.05,78180.33,0.0,-0.5734,0.00024,21.29708]
[1777038255092,30.05,78178.44,0.0,-0.57385,0.00024,21.292]
[1777038255932,30.05,78178.44,0.0,-0.57385,0.00024,21.292]
[1777038256134,30.05,78186.29,0.0,-0.57196,0.00024,21.31298]
[1777038257115,30.05,78195.85,0.0,-0.56966,0.00024,21.33789]
[1777038259131,30.05,78193.39,0.0,-0.57025,0.00024,21.33155]
[1777038262281,30.05,78189.92,0.0,-0.57109,0.00024,21.32252]
[1777038263112,30.05,78189.83,0.0,-0.57111,0.00024,21.32228]
[1777038264202,30.05,78188.02,0.0,-0.57155,0.00024,21.31754]
[1777038264417,30.05,78188.02,0.0,-0.57155,0.00024,21.31754]
[1777038264491,30.05,78188.02,0.0,-0.57155,0.00024,21.31754]
[1777038264521,30.05,78188.02,0.0,-0.57155,0.00024,21.31754]
[1777038264933,30.05,78188.02,0.0,-0.57155,0.00024,21.31754]
[1777038265940,30.05,78179.96,0.0,-0.57349,0.00024,21.2961]
[1777038267419,30.05,78178.26,0.0,-0.57389,0.00024,21.29151]
[1777038267954,30.05,78178.39,0.0,-0.57386,0.00024,21.29186]
[1777038268791,30.05,78178.39,0.0,-0.57386,0.00024,21.29186]
[1777038268964,30.05,78177.58,0.0,-0.57406,0.00024,21.28967]
[1777038269971,30.05,78184.88,0.0,-0.5723,0.00024,21.30925]
[1777038272116,30.05,78187.31,0.0,-0.57172,0.00024,21.31567]
[1777038272167,30.05,78187.31,0.0,-0.57172,0.00024,21.31567]
[1777038271982,30.05,78182.33,0.0,-0.57293,0.00024,21.29811]
[1777038272990,30.05,78181.48,0.0,-0.57313,0.00024,21.29584]
[1777038274894,30.05,78180.19,0.0,-0.57344,0.00024,21.29238]
[1777038275008,30.06,78180.19,0.0,-0.57344,0.00024,21.29239]
[1777038279032,30.06,78191.0,0.0,-0.57084,0.00024,21.32104]
[1777038280043,30.06,78194.97,0.0,-0.56988,0.00024,21.33132]
[1777038281636,30.06,78194.2,0.0,-0.57007,0.00024,21.32935]
[1777038282205,30.06,78200.49,0.0,-0.56855,0.00024,21.34543]
[1777038284177,30.06,78196.25,0.0,-0.56958,0.00024,21.33461]
[1777038285813,30.06,78194.63,0.0,-0.56997,0.00024,21.33043]
[1777038285841,30.06,78194.63,0.0,-0.56997,0.00024,21.33043]
[1777038285901,30.06,78194.63,0.0,-0.56997,0.00024,21.33043]
[1777038286092,30.06,78194.63,0.0,-0.56997,0.00024,21.33042]
[1777038287521,30.06,78191.4,0.0,-0.57074,0.00024,21.32207]
[1777038287567,30.06,78191.4,0.0,-0.57074,0.00024,21.32207]
[1777038288101,30.06,78186.41,0.0,-0.57194,0.00024,21.309]
[1777038289862,30.06,78185.87,0.0,-0.57207,0.00024,21.30758]
[1777038290120,30.06,78183.74,0.0,-0.57258,0.00024,21.30193]
[1777038291872,30.06,78182.66,0.0,-0.57284,0.00024,21.29906]
[1777038292215,30.06,78194.62,0.0,-0.56997,0.00024,21.33043]
[1777038294177,30.06,78190.92,0.0,-0.57086,0.00024,21.32084]
[1777038299185,30.06,78186.83,0.0,-0.57184,0.00024,21.31018]
[1777038300328,30.06,78193.27,0.0,-0.57029,0.00024,21.32701]
[1777038300481,30.06,78193.27,0.0,-0.57029,0.00024,21.32701]
[1777038300499,30.06,78193.27,0.0,-0.57029,0.00024,21.32701]
[1777038300600,30.06,78193.27,0.0,-0.57029,0.00024,21.32701]
[1777038300628,30.06,78193.27,0.0,-0.57029,0.00024,21.32701]
[1777038300709,30.06,78193.27,0.0,-0.57029,0.00024,21.32701]
[1777038300836,30.06,78193.27,0.0,-0.57029,0.00024,21.32701]
[1777038301222,30.06,78193.27,0.0,-0.57029,0.00024,21.32701]
[1777038304283,30.06,78195.36,0.0,-0.56978,0.00024,21.33247]
[1777038304351,30.06,78198.49,0.0,-0.56902,0.00024,21.34048]
[1777038304496,30.06,78198.49,0.0,-0.56902,0.00024,21.34048]
[1777038305233,30.06,78198.49,0.0,-0.56902,0.00024,21.34048]
[1777038306240,30.06,78202.23,0.0,-0.56812,0.00024,21.34992]
[1777038307262,30.06,78202.23,0.0,-0.56812,0.00024,21.34992]
[1777038308257,30.06,78207.32,0.0,-0.5669,0.00024,21.36258]
[1777038309264,30.06,78202.92,0.0,-0.56797,0.00024,21.35157]
[1777038310270,30.06,78207.34,0.0,-0.56691,0.00024,21.36257]
[1777038314298,30.05,78199.48,0.0,-0.56881,0.00024,21.34274]
[1777038316068,30.05,78200.15,0.0,-0.56865,0.00024,21.34444]
[1777038316330,30.05,78189.15,0.0,-0.5713,0.00024,21.31607]
[1777038318328,30.05,78179.45,0.0,-0.57364,0.00024,21.29024]
[1777038319334,30.05,78175.68,0.0,-0.57454,0.00024,21.28003]
[1777038319461,30.05,78175.68,0.0,-0.57454,0.00024,21.28003]
[1777038320364,30.05,78173.49,0.0,-0.57507,0.00024,21.27405]
[1777038321347,30.02,78167.36,0.0,-0.57662,0.00024,21.25631]
[1777038322354,30.02,78157.99,0.0,-0.57887,0.00024,21.22981]
[1777038322574,30.02,78157.99,0.0,-0.57887,0.00024,21.22981]
[1777038322655,30.02,78157.99,0.0,-0.57887,0.00024,21.22981]
[1777038323361,30.02,78157.68,0.0,-0.57895,0.00024,21.22885]
[1777038326100,30.02,78155.74,0.0,-0.57942,0.00024,21.22321]
[1777038326382,30.02,78156.0,0.0,-0.57936,0.00024,21.22396]
[1777038328734,30.02,78153.51,0.0,-0.57996,0.00024,21.21669]
[1777038328802,30.01,78154.52,0.0,-0.57972,0.00024,21.21958]
[1777038330297,30.01,78160.09,0.0,-0.57839,0.00024,21.23554]
[1777038335283,30.01,78163.34,0.0,-0.57763,0.00024,21.24028]
[1777038335450,30.01,78163.34,0.0,-0.57763,0.00024,21.24028]
[1777038335517,30.01,78183.88,0.0,-0.57269,0.00024,21.2967]
[1777038335636,30.01,78183.88,0.0,-0.57269,0.00024,21.2967]
[1777038335793,30.01,78183.88,0.0,-0.57269,0.00024,21.2967]
[1777038336046,30.01,78183.88,0.0,-0.57269,0.00024,21.2967]
[1777038336212,30.01,78183.88,0.0,-0.57269,0.00024,21.2967]
[1777038336264,30.01,78183.88,0.0,-0.57269,0.00024,21.2967]
[1777038336535,30.01,78179.44,0.0,-0.57376,0.00024,21.28475]
[1777038338292,30.01,78179.44,0.0,-0.57376,0.00024,21.28476]
[1777038338466,30.01,78176.24,0.0,-0.57453,0.00024,21.27608]
[1777038341011,30.01,78173.32,0.0,-0.57523,0.00024,21.2681]
[1777038341145,30.01,78173.32,0.0,-0.57523,0.00024,21.2681]
[1777038341249,30.01,78173.32,0.0,-0.57523,0.00024,21.2681]
[1777038341470,30.01,78173.32,0.0,-0.57523,0.00024,21.2681]
[1777038341567,30.01,78173.32,0.0,-0.57523,0.00024,21.2681]
[1777038341509,30.01,78164.36,0.0,-0.57739,0.00024,21.24317]
[1777038342503,30.01,78159.76,0.0,-0.5785,0.00024,21.23008]
[1777038343005,30.01,78159.76,0.0,-0.5785,0.00024,21.23008]
[1777038343502,30.01,78159.76,0.0,-0.5785,0.00024,21.23005]
[1777038343841,30.01,78159.76,0.0,-0.5785,0.00024,21.23005]
[1777038343930,30.01,78159.76,0.0,-0.5785,0.00024,21.23005]
[1777038344082,30.01,78159.76,0.0,-0.5785,0.00024,21.23005]
[1777038344168,30.01,78159.76,0.0,-0.5785,0.00024,21.23005]
[1777038344283,30.01,78159.76,0.0,-0.5785,0.00024,21.23005]
[1777038344329,30.01,78159.76,0.0,-0.5785,0.00024,21.23005]
[1777038344516,30.01,78159.76,0.0,-0.5785,0.00024,21.23005]
[1777038344569,30.01,78159.76,0.0,-0.5785,0.00024,21.23005]
[1777038344521,30.01,78192.61,0.0,-0.57059,0.00024,21.31965]
[1777038344725,30.01,78192.61,0.0,-0.57059,0.00024,21.31965]
[1777038344784,30.01,78192.61,0.0,-0.57059,0.00024,21.31965]
[1777038344934,30.01,78192.61,0.0,-0.57059,0.00024,21.31965]
[1777038344994,30.01,78192.61,0.0,-0.57059,0.00024,21.31965]
[1777038345141,30.01,78192.61,0.0,-0.57059,0.00024,21.31965]
[1777038345177,30.01,78192.61,0.0,-0.57059,0.00024,21.31965]
[1777038345340,30.01,78192.61,0.0,-0.57059,0.00024,21.31965]
[1777038345515,30.01,78192.61,0.0,-0.5706,0.00024,21.31964]
[1777038347441,30.01,78193.73,0.0,-0.57033,0.00024,21.32253]
[1777038347485,30.01,78193.73,0.0,-0.57033,0.00024,21.32253]
[1777038347542,30.01,78184.24,0.0,-0.57261,0.00024,21.29757]
[1777038348549,30.01,78180.45,0.0,-0.57353,0.00024,21.28741]
[1777038352196,30.01,78180.36,0.0,-0.57355,0.00024,21.28718]
[1777038352564,30.01,78186.77,0.0,-0.572,0.00024,21.30431]
[1777038357605,30.01,78186.1,0.0,-0.57216,0.00024,21.30259]
[1777038359614,30.01,78179.92,0.0,-0.57365,0.00024,21.28607]
[1777038361500,30.01,78183.64,0.0,-0.57275,0.00024,21.29607]
[1777038364252,30.01,78183.42,0.0,-0.5728,0.00024,21.29549]
[1777038364356,30.01,78183.42,0.0,-0.5728,0.00024,21.29549]
[1777038364517,30.01,78183.42,0.0,-0.5728,0.00024,21.29549]
[1777038364575,30.01,78183.42,0.0,-0.5728,0.00024,21.29549]
[1777038364593,30.01,78184.72,0.0,-0.57249,0.00024,21.29895]
[1777038365231,30.01,78184.72,0.0,-0.57249,0.00024,21.29895]
[1777038365296,30.01,78184.72,0.0,-0.57249,0.00024,21.29895]
[1777038365507,30.01,78184.72,0.0,-0.57249,0.00024,21.29895]
[1777038365374,30.01,78198.4,0.0,-0.56919,0.00024,21.33462]
[1777038365725,30.01,78198.4,0.0,-0.56919,0.00024,21.33462]
[1777038365822,30.01,78198.4,0.0,-0.56919,0.00024,21.33462]
[1777038365950,30.01,78198.4,0.0,-0.56919,0.00024,21.33462]
[1777038365971,30.01,78198.4,0.0,-0.56919,0.00024,21.33462]
[1777038366036,30.01,78198.4,0.0,-0.56919,0.00024,21.33462]
[1777038366065,30.01,78198.4,0.0,-0.56919,0.00024,21.33462]
[1777038366479,30.01,78182.53,0.0,-0.57302,0.00024,21.2931]
[1777038366839,30.01,78182.53,0.0,-0.57302,0.00024,21.2931]
[1777038366885,30.01,78182.53,0.0,-0.57302,0.00024,21.2931]
[1777038366940,30.01,78174.79,0.0,-0.57488,0.00024,21.27214]
[1777038369686,30.01,78178.63,0.0,-0.57395,0.00024,21.28262]
[1777038371140,30.01,78178.63,0.0,-0.57395,0.00024,21.28262]
[1777038371197,30.01,78178.63,0.0,-0.57395,0.00024,21.28262]
[1777038371345,30.01,78178.63,0.0,-0.57395,0.00024,21.28262]
[1777038371445,30.01,78178.63,0.0,-0.57395,0.00024,21.28262]
[1777038371477,30.01,78177.85,0.0,-0.57414,0.00024,21.28053]
[1777038372504,30.01,78194.38,0.0,-0.57016,0.00024,21.32432]
[1777038373088,30.01,78194.38,0.0,-0.57016,0.00024,21.32432]
[1777038373181,30.01,78194.38,0.0,-0.57016,0.00024,21.32432]
[1777038373341,30.01,78187.38,0.0,-0.57185,0.00024,21.30603]
[1777038374924,30.01,78175.29,0.0,-0.57476,0.00024,21.27355]
[1777038376038,30.01,78175.29,0.0,-0.57476,0.00024,21.27355]
[1777038376085,30.01,78177.1,0.0,-0.57432,0.00024,21.27849]
[1777038379313,30.01,78190.43,0.0,-0.57111,0.00024,21.31407]
[1777038382550,30.01,78184.7,0.0,-0.57249,0.00024,21.29893]
[1777038383000,30.01,78184.7,0.0,-0.57249,0.00024,21.29893]
[1777038383131,30.01,78184.7,0.0,-0.57249,0.00024,21.29893]
[1777038383603,30.01,78191.19,0.0,-0.57093,0.00024,21.31604]
[1777038384339,30.01,78191.19,0.0,-0.57093,0.00024,21.31604]
[1777038384601,30.01,78202.78,0.0,-0.56814,0.00024,21.34576]
[1777038385574,30.01,78202.78,0.0,-0.56814,0.00024,21.34576]
[1777038385616,30.01,78202.78,0.0,-0.56814,0.00024,21.34576]
[1777038386788,30.01,78201.09,0.0,-0.56854,0.00024,21.34147]
[1777038386853,30.01,78201.09,0.0,-0.56854,0.00024,21.34147]
[1777038386857,30.01,78201.09,0.0,-0.56854,0.00024,21.34147]
[1777038387014,30.01,78201.09,0.0,-0.56854,0.00024,21.34147]
[1777038387158,30.01,78201.09,0.0,-0.56854,0.00024,21.34147]
[1777038387165,30.01,78201.09,0.0,-0.56854,0.00024,21.34147]
[1777038387321,30.01,78201.09,0.0,-0.56854,0.00024,21.34147]
[1777038387459,30.01,78201.09,0.0,-0.56854,0.00024,21.34147]
[1777038387467,30.01,78201.09,0.0,-0.56854,0.00024,21.34147]
[1777038387531,30.01,78201.09,0.0,-0.56854,0.00024,21.34147]
[1777038387574,30.01,78201.09,0.0,-0.56854,0.00024,21.34147]
[1777038387631,30.01,78201.09,0.0,-0.56854,0.00024,21.34147]
[1777038387561,30.01,78212.94,0.0,-0.56569,0.00024,21.37094]
[1777038387786,30.01,78212.94,0.0,-0.56569,0.00024,21.37094]
[1777038388020,30.01,78226.55,0.0,-0.5624,0.00024,21.40343]
[1777038388835,30.01,78226.55,0.0,-0.5624,0.00024,21.40343]
[1777038389762,30.01,78226.55,0.0,-0.5624,0.00024,21.40343]
[1777038390210,30.01,78228.79,0.0,-0.56186,0.00024,21.40864]
[1777038392897,30.01,78223.95,0.0,-0.56304,0.00024,21.39299]
[1777038395068,30.01,78212.88,0.0,-0.56572,0.00024,21.36637]
[1777038395663,30.01,78212.88,0.0,-0.56572,0.00024,21.36637]
[1777038395764,30.01,78212.88,0.0,-0.56572,0.00024,21.36637]
[1777038395881,30.0,78212.88,0.0,-0.56573,0.00024,21.36635]
[1777038398315,30.0,78214.03,0.0,-0.56545,0.00024,21.3691]
[1777038398388,30.0,78214.03,0.0,-0.56545,0.00024,21.3691]
[1777038398389,30.0,78214.68,0.0,-0.5653,0.00024,21.37066]
[1777038398879,30.0,78214.68,0.0,-0.5653,0.00024,21.37066]
[1777038398928,30.0,78213.37,0.0,-0.56562,0.00024,21.36747]
[1777038400891,30.0,78215.86,0.0,-0.56502,0.00024,21.37347]
[1777038401656,30.0,78224.05,0.0,-0.56304,0.00024,21.39301]
[1777038404564,29.99,78215.65,0.0,-0.56508,0.00024,21.37285]
[1777038409844,29.99,78218.97,0.0,-0.5643,0.00024,21.38072]
[1777038411346,29.99,78220.11,0.0,-0.56402,0.00024,21.38342]
[1777038411397,29.99,78220.11,0.0,-0.56402,0.00024,21.38342]
[1777038411493,29.99,78220.11,0.0,-0.56402,0.00024,21.38342]
[1777038411677,29.99,78220.11,0.0,-0.56402,0.00024,21.38342]
[1777038411559,29.99,78222.53,0.0,-0.56344,0.00024,21.38918]
[1777038412238,29.99,78222.53,0.0,-0.56344,0.00024,21.38918]
[1777038412303,29.99,78222.53,0.0,-0.56344,0.00024,21.38918]
[1777038412338,29.98,78235.4,0.0,-0.56033,0.00024,21.41903]
[1777038412720,29.98,78235.4,0.0,-0.56033,0.00024,21.41903]
[1777038412732,29.98,78235.4,0.0,-0.56033,0.00024,21.41903]
[1777038412808,29.98,78235.4,0.0,-0.56033,0.00024,21.41903]
[1777038412833,29.98,78235.4,0.0,-0.56033,0.00024,21.41903]
[1777038413100,29.98,78235.4,0.0,-0.56033,0.00024,21.41903]
[1777038413144,29.98,78235.4,0.0,-0.56033,0.00024,21.41903]
[1777038413201,29.99,78243.27,0.0,-0.55842,0.00024,21.43665]
[1777038414238,29.99,78243.27,0.0,-0.55842,0.00024,21.43665]
[1777038414333,29.98,78241.72,0.0,-0.5588,0.00024,21.43322]
[1777038416291,29.98,78242.06,0.0,-0.55871,0.00024,21.43397]
[1777038416351,29.98,78241.64,0.0,-0.55882,0.00024,21.43302]
[1777038417371,29.98,78241.64,0.0,-0.55882,0.00024,21.43302]
[1777038417397,29.98,78240.36,0.0,-0.55913,0.00024,21.43016]
[1777038419045,29.98,78234.73,0.0,-0.56049,0.00024,21.41747]
[1777038420538,29.98,78234.73,0.0,-0.56049,0.00024,21.41747]
[1777038420666,29.98,78234.73,0.0,-0.56049,0.00024,21.41747]
[1777038420681,29.98,78225.41,0.0,-0.56275,0.00024,21.3959]
[1777038420713,29.98,78225.41,0.0,-0.56275,0.00024,21.3959]
[1777038420774,29.98,78225.41,0.0,-0.56275,0.00024,21.3959]
[1777038421060,29.98,78225.41,0.0,-0.56275,0.00024,21.3959]
[1777038422662,29.98,78225.41,0.0,-0.56275,0.00024,21.3959]
[1777038422679,29.98,78219.84,0.0,-0.5641,0.00024,21.38265]
[1777038422723,29.98,78219.84,0.0,-0.5641,0.00024,21.38265]
[1777038423495,29.98,78219.84,0.0,-0.5641,0.00024,21.38265]
[1777038423608,29.98,78219.84,0.0,-0.5641,0.00024,21.38265]
[1777038423673,29.98,78218.46,0.0,-0.56444,0.00024,21.37931]
[1777038424857,29.98,78218.46,0.0,-0.56444,0.00024,21.37931]
[1777038424859,29.98,78218.46,0.0,-0.56444,0.00024,21.37931]
[1777038424877,29.98,78218.46,0.0,-0.56444,0.00024,21.37931]
[1777038425280,29.98,78206.01,0.0,-0.56745,0.00024,21.34874]
[1777038426320,29.98,78206.01,0.0,-0.56745,0.00024,21.34874]
[1777038426326,29.98,78206.01,0.0,-0.56745,0.00024,21.34874]
[1777038426399,29.98,78206.01,0.0,-0.56745,0.00024,21.34874]
[1777038426492,29.98,78198.21,0.0,-0.56934,0.00024,21.32895]
[1777038426888,29.98,78198.21,0.0,-0.56934,0.00024,21.32895]
[1777038426962,29.98,78198.21,0.0,-0.56934,0.00024,21.32895]
[1777038427476,29.98,78198.21,0.0,-0.56934,0.00024,21.32895]
[1777038427519,29.98,78186.02,0.0,-0.57228,0.00024,21.29717]
[1777038429120,29.98,78185.13,0.0,-0.57249,0.00024,21.29481]
[1777038432435,29.98,78181.96,0.0,-0.57326,0.00024,21.28635]
[1777038432484,29.98,78181.96,0.0,-0.57326,0.00024,21.28635]
[1777038432598,29.98,78181.96,0.0,-0.57326,0.00024,21.28635]
[1777038432700,29.98,78183.48,0.0,-0.57289,0.00024,21.29044]
[1777038433152,29.98,78176.22,0.0,-0.57464,0.00024,21.27081]
[1777038434247,29.98,78176.22,0.0,-0.57464,0.00024,21.27081]
[1777038434268,29.98,78176.22,0.0,-0.57464,0.00024,21.27081]
[1777038434369,29.98,78178.9,0.0,-0.57399,0.00024,21.27812]
[1777038436393,29.98,78178.87,0.0,-0.574,0.00024,21.27805]
[1777038436428,29.98,78177.93,0.0,-0.57422,0.00024,21.2755]
[1777038438517,29.98,78177.92,0.0,-0.57422,0.00024,21.27549]
[1777038438689,29.98,78190.28,0.0,-0.57124,0.00024,21.3085]
[1777038439634,29.98,78195.14,0.0,-0.57007,0.00024,21.32115]
[1777038440522,29.98,78195.14,0.0,-0.57007,0.00024,21.32115]
[1777038440642,29.98,78190.77,0.0,-0.57113,0.00024,21.30978]
[1777038441063,29.98,78190.77,0.0,-0.57113,0.00024,21.30978]
[1777038441303,29.98,78190.77,0.0,-0.57113,0.00024,21.30978]
[1777038442154,29.98,78190.77,0.0,-0.57113,0.00024,21.30978]
[1777038442478,29.98,78190.77,0.0,-0.57113,0.00024,21.30978]
[1777038442717,29.98,78190.77,0.0,-0.57113,0.00024,21.30978]
[1777038442814,29.98,78118.25,0.0,-0.58856,0.00024,21.09956]
[1777038443707,29.98,78118.25,0.0,-0.58856,0.00024,21.09956]
[1777038443814,29.98,78118.25,0.0,-0.58856,0.00024,21.09956]
[1777038443788,29.98,78112.7,0.0,-0.58988,0.00024,21.08182]
[1777038444034,29.98,78112.7,0.0,-0.58988,0.00024,21.08182]
[1777038444210,29.98,78112.7,0.0,-0.58988,0.00024,21.08182]
[1777038444386,29.98,78112.7,0.0,-0.58989,0.00024,21.08175]
[1777038447404,29.98,78120.71,0.0,-0.58798,0.00024,21.10718]
[1777038449277,29.97,78121.27,0.0,-0.58785,0.00024,21.1089]
[1777038449347,29.97,78121.27,0.0,-0.58785,0.00024,21.1089]
[1777038449522,29.97,78121.27,0.0,-0.58785,0.00024,21.1089]
[1777038449598,29.97,78121.27,0.0,-0.58785,0.00024,21.1089]
[1777038450567,29.97,78122.97,0.0,-0.58745,0.00024,21.11421]
[1777038450765,29.97,78132.9,0.0,-0.58507,0.00024,21.14498]
[1777038450928,29.97,78132.9,0.0,-0.58507,0.00024,21.14498]
[1777038451117,29.97,78132.9,0.0,-0.58507,0.00024,21.14498]
[1777038451432,29.97,78132.9,0.0,-0.58509,0.00024,21.14055]
[1777038452880,29.97,78132.9,0.0,-0.58509,0.00024,21.14055]
[1777038452444,29.97,78141.66,0.0,-0.583,0.00024,21.16706]
[1777038453455,29.97,78142.61,0.0,-0.58277,0.00024,21.1699]
[1777038454497,29.97,78132.86,0.0,-0.58511,0.00024,21.14035]
[1777038456499,29.97,78133.08,0.0,-0.58506,0.00024,21.14096]
[1777038456853,29.96,78134.1,0.0,-0.58483,0.00024,21.14397]
[1777038457191,29.96,78134.1,0.0,-0.58483,0.00024,21.14397]
[1777038457209,29.96,78134.1,0.0,-0.58483,0.00024,21.14397]
[1777038457593,29.96,78126.54,0.0,-0.58664,0.00024,21.12063]
[1777038458297,29.96,78126.54,0.0,-0.58664,0.00024,21.12063]
[1777038458395,29.96,78126.54,0.0,-0.58664,0.00024,21.12063]
[1777038459809,29.96,78126.54,0.0,-0.58665,0.00024,21.12057]
[1777038459968,29.96,78112.12,0.0,-0.59011,0.00024,21.07475]
[1777038460861,29.96,78095.51,0.0,-0.59408,0.00024,21.02013]
[1777038462519,29.95,78091.01,0.0,-0.59518,0.00024,21.0046]
[1777038465646,29.95,78085.43,0.0,-0.59651,0.00024,20.98559]
[1777038466030,29.95,78085.43,0.0,-0.59651,0.00024,20.98559]
[1777038466107,29.95,78085.43,0.0,-0.59651,0.00024,20.98559]
[1777038466552,29.95,78085.43,0.0,-0.59651,0.00024,20.98557]
[1777038468706,29.95,78076.5,0.0,-0.59865,0.00024,20.95461]
[1777038469582,29.95,78076.5,0.0,-0.59865,0.00024,20.95461]
[1777038469847,29.95,78069.02,0.0,-0.60043,0.00024,20.9282]
[1777038470562,29.95,78069.02,0.0,-0.60043,0.00024,20.9282]
[1777038470621,29.95,78069.02,0.0,-0.60043,0.00024,20.9282]
[1777038470645,29.95,78069.02,0.0,-0.60043,0.00024,20.9282]
[1777038470722,29.95,78061.74,0.0,-0.60217,0.00024,20.90211]
[1777038471913,29.95,78055.49,0.0,-0.60366,0.00024,20.87941]
[1777038473536,29.95,78055.49,0.0,-0.60366,0.00024,20.87938]
[1777038473599,29.95,78047.87,0.0,-0.60547,0.00024,20.85134]
[1777038474079,29.95,78047.87,0.0,-0.60547,0.00024,20.85134]
[1777038474162,29.95,78047.87,0.0,-0.60547,0.00024,20.85134]
[1777038474367,29.95,78047.87,0.0,-0.60547,0.00024,20.85134]
[1777038474402,29.95,78047.87,0.0,-0.60547,0.00024,20.85134]
[1777038474608,29.94,78050.7,0.0,-0.6048,0.00024,20.86179]
[1777038475734,29.94,78069.43,0.0,-0.60035,0.00024,20.92947]
[1777038477866,29.94,78069.43,0.0,-0.60035,0.00024,20.92942]
[1777038477884,29.94,78069.43,0.0,-0.60035,0.00024,20.92942]
[1777038477901,29.94,78073.71,0.0,-0.59934,0.00024,20.94449]
[1777038479435,29.94,78073.71,0.0,-0.59934,0.00024,20.94444]
[1777038479458,29.94,78073.71,0.0,-0.59934,0.00024,20.94444]
[1777038479547,29.94,78073.71,0.0,-0.59934,0.00024,20.94444]
[1777038479645,29.94,78083.13,0.0,-0.59709,0.00024,20.97725]
[1777038480700,29.94,78083.13,0.0,-0.59709,0.00024,20.97725]
[1777038480720,29.94,78094.33,0.0,-0.59442,0.00024,21.01539]
[1777038481266,29.94,78094.33,0.0,-0.59442,0.00024,21.01539]
[1777038481765,29.94,78094.33,0.0,-0.59442,0.00024,21.01539]
[1777038481870,29.94,78094.33,0.0,-0.59442,0.00024,21.01539]
[1777038481971,29.94,78094.2,0.0,-0.59445,0.00024,21.01495]
[1777038482059,29.94,78094.2,0.0,-0.59445,0.00024,21.01495]
[1777038482137,29.94,78094.2,0.0,-0.59445,0.00024,21.01495]
[1777038482667,29.94,78094.2,0.0,-0.59445,0.00024,21.01496]
[1777038485277,29.94,78096.14,0.0,-0.59399,0.00024,21.02148]
[1777038485374,29.94,78096.14,0.0,-0.59399,0.00024,21.02148]
[1777038485804,29.94,78096.95,0.0,-0.59379,0.00024,21.0242]
[1777038486514,29.94,78096.95,0.0,-0.59379,0.00024,21.0242]
[1777038486663,29.94,78096.95,0.0,-0.59379,0.00024,21.0242]
[1777038486704,29.94,78086.73,0.0,-0.59623,0.00024,20.98964]
[1777038487642,29.94,78086.73,0.0,-0.59623,0.00024,20.98964]
[1777038487704,29.94,78079.13,0.0,-0.59805,0.00024,20.96336]
[1777038490716,29.94,78086.99,0.0,-0.59619,0.00024,20.99029]
[1777038491204,29.94,78086.99,0.0,-0.59619,0.00024,20.99029]
[1777038491725,29.92,78088.23,0.0,-0.59594,0.00024,20.99388]
[1777038494975,29.92,78082.89,0.0,-0.59723,0.00024,20.97542]
[1777038495876,29.92,78087.11,0.0,-0.59622,0.00024,20.98987]
[1777038498627,29.92,78089.03,0.0,-0.59577,0.00024,20.9963]
[1777038498957,29.92,78089.03,0.0,-0.59577,0.00024,20.9963]
[1777038498932,29.91,78105.37,0.0,-0.59187,0.00024,21.05095]
[1777038499195,29.91,78105.37,0.0,-0.59187,0.00024,21.05095]
[1777038499291,29.91,78105.37,0.0,-0.59187,0.00024,21.05095]
[1777038499825,29.91,78105.37,0.0,-0.59187,0.00024,21.05095]
[1777038499859,29.91,78105.37,0.0,-0.59187,0.00024,21.05095]
[1777038499974,29.91,78105.37,0.0,-0.59187,0.00024,21.05095]
[1777038500007,29.91,78116.76,0.0,-0.58914,0.00024,21.08788]
[1777038501922,29.91,78125.93,0.0,-0.58695,0.00024,21.11682]
[1777038504116,29.91,78123.83,0.0,-0.58746,0.00024,21.11017]
[1777038504948,29.91,78123.83,0.0,-0.58746,0.00024,21.11017]
[1777038505041,29.91,78123.83,0.0,-0.58746,0.00024,21.11017]
[1777038504822,29.91,78127.13,0.0,-0.58667,0.00024,21.12048]
[1777038505150,29.91,78127.13,0.0,-0.58667,0.00024,21.12048]
[1777038505214,29.91,78127.13,0.0,-0.58667,0.00024,21.12048]
[1777038505263,29.91,78127.13,0.0,-0.58667,0.00024,21.12048]
[1777038505312,29.91,78127.13,0.0,-0.58667,0.00024,21.12048]
[1777038505352,29.91,78127.13,0.0,-0.58667,0.00024,21.12048]
[1777038505415,29.91,78127.13,0.0,-0.58667,0.00024,21.12048]
[1777038505479,29.91,78127.13,0.0,-0.58667,0.00024,21.12048]
[1777038505949,29.91,78149.96,0.0,-0.58118,0.00024,21.18973]
[1777038507054,29.91,78149.96,0.0,-0.58118,0.00024,21.1897]
[1777038507158,29.91,78149.96,0.0,-0.58118,0.00024,21.1897]
[1777038507836,29.91,78152.02,0.0,-0.58069,0.00024,21.19569]
[1777038508394,29.91,78152.02,0.0,-0.58069,0.00024,21.19569]
[1777038508843,29.9,78158.18,0.0,-0.57921,0.00024,21.21356]
[1777038509850,29.9,78153.39,0.0,-0.58037,0.00024,21.19961]
[1777038510998,29.9,78147.56,0.0,-0.58178,0.00024,21.18239]
[1777038511932,29.9,78147.56,0.0,-0.58178,0.00024,21.18239]
[1777038511971,29.88,78143.22,0.0,-0.5829,0.00024,21.16438]
[1777038513042,29.88,78143.22,0.0,-0.5829,0.00024,21.16438]
[1777038513951,29.88,78142.37,0.0,-0.58312,0.00024,21.16171]
[1777038515872,29.88,78141.9,0.0,-0.58323,0.00024,21.16024]
[1777038516034,29.87,78144.29,0.0,-0.58266,0.00024,21.16738]
[1777038516982,29.87,78163.78,0.0,-0.57796,0.00024,21.2243]
[1777038517968,29.87,78163.78,0.0,-0.57796,0.00024,21.2243]
[1777038518113,29.87,78163.41,0.0,-0.57806,0.00024,21.2232]
[1777038518380,29.87,78163.41,0.0,-0.57806,0.00024,21.2232]
[1777038518427,29.87,78163.41,0.0,-0.57806,0.00024,21.2232]
[1777038518453,29.87,78163.41,0.0,-0.57806,0.00024,21.2232]
[1777038518545,29.87,78163.41,0.0,-0.57806,0.00024,21.2232]
[1777038518599,29.87,78163.41,0.0,-0.57806,0.00024,21.2232]
[1777038518607,29.87,78163.41,0.0,-0.57806,0.00024,21.2232]
[1777038518703,29.87,78163.41,0.0,-0.57806,0.00024,21.2232]
[1777038518798,29.87,78163.41,0.0,-0.57806,0.00024,21.2232]
[1777038518824,29.87,78163.41,0.0,-0.57806,0.00024,21.2232]
[1777038518900,29.87,78163.41,0.0,-0.57806,0.00024,21.2232]
[1777038518932,29.87,78163.41,0.0,-0.57806,0.00024,21.2232]
[1777038519013,29.87,78181.55,0.0,-0.57368,0.00024,21.27357]
[1777038519317,29.87,78181.55,0.0,-0.57368,0.00024,21.27357]
[1777038519375,29.87,78181.55,0.0,-0.57368,0.00024,21.27357]
[1777038519478,29.87,78181.55,0.0,-0.57368,0.00024,21.27357]
[1777038519589,29.87,78181.55,0.0,-0.57368,0.00024,21.27357]
[1777038519640,29.87,78181.55,0.0,-0.57368,0.00024,21.27357]
[1777038519793,29.87,78181.55,0.0,-0.57368,0.00024,21.27357]
[1777038519878,29.87,78181.55,0.0,-0.57368,0.00024,21.27357]
[1777038520013,29.87,78181.55,0.0,-0.57368,0.00024,21.27357]
[1777038519929,29.87,78181.55,0.0,-0.57368,0.00024,21.27353]
[1777038520939,29.87,78185.48,0.0,-0.57274,0.00024,21.28409]
[1777038522054,29.87,78185.48,0.0,-0.57274,0.00024,21.28409]
[1777038521945,29.87,78189.58,0.0,-0.57175,0.00024,21.29498]
[1777038522952,29.86,78185.8,0.0,-0.57267,0.00024,21.28487]
[1777038525975,29.86,78176.63,0.0,-0.5749,0.00024,21.25988]
[1777038526663,29.86,78176.63,0.0,-0.5749,0.00024,21.25988]
[1777038526777,29.86,78176.63,0.0,-0.5749,0.00024,21.25988]
[1777038526891,29.86,78176.63,0.0,-0.5749,0.00024,21.25988]
[1777038526983,29.86,78176.63,0.0,-0.5749,0.00024,21.25988]
[1777038527024,29.86,78176.63,0.0,-0.5749,0.00024,21.25988]
[1777038526990,29.86,78172.43,0.0,-0.57591,0.00024,21.24823]
[1777038527243,29.86,78172.43,0.0,-0.57591,0.00024,21.24823]
[1777038527288,29.86,78172.43,0.0,-0.57591,0.00024,21.24823]
[1777038527346,29.86,78172.43,0.0,-0.57591,0.00024,21.24823]
[1777038527437,29.86,78172.43,0.0,-0.57591,0.00024,21.24823]
[1777038527503,29.86,78172.43,0.0,-0.57591,0.00024,21.24823]
[1777038527633,29.86,78172.43,0.0,-0.57591,0.00024,21.24823]
[1777038527710,29.86,78172.43,0.0,-0.57591,0.00024,21.24823]
[1777038527729,29.86,78172.43,0.0,-0.57591,0.00024,21.24823]
[1777038527839,29.86,78172.43,0.0,-0.57591,0.00024,21.24823]
[1777038527920,29.86,78172.43,0.0,-0.57591,0.00024,21.24823]
[1777038528045,29.86,78172.43,0.0,-0.57591,0.00024,21.24823]
[1777038528048,29.85,78163.97,0.0,-0.57799,0.00024,21.2241]
[1777038530006,29.85,78162.79,0.0,-0.57828,0.00024,21.22071]
[1777038530001,29.85,78162.79,0.0,-0.57828,0.00024,21.22064]
[1777038531011,29.85,78159.86,0.0,-0.57899,0.00024,21.2122]
[1777038531681,29.85,78159.86,0.0,-0.57899,0.00024,21.2122]
[1777038532024,29.84,78157.84,0.0,-0.57949,0.00024,21.20629]
[1777038534029,29.84,78152.15,0.0,-0.58087,0.00024,21.18953]
[1777038534672,29.84,78152.15,0.0,-0.58087,0.00024,21.18953]
[1777038534724,29.84,78152.15,0.0,-0.58087,0.00024,21.18953]
[1777038534752,29.84,78152.15,0.0,-0.58087,0.00024,21.18953]
[1777038535035,29.84,78153.87,0.0,-0.58046,0.00024,21.19453]
[1777038535899,29.84,78153.87,0.0,-0.58046,0.00024,21.19453]
[1777038535968,29.84,78153.87,0.0,-0.58046,0.00024,21.19453]
[1777038536061,29.84,78152.78,0.0,-0.58073,0.00024,21.19126]
[1777038536677,29.84,78152.78,0.0,-0.58073,0.00024,21.19126]
[1777038537054,29.83,78148.99,0.0,-0.58165,0.00024,21.18]
[1777038538061,29.82,78142.12,0.0,-0.58336,0.00024,21.15883]
[1777038541883,29.81,78144.23,0.0,-0.58287,0.00024,21.16505]
[1777038542089,29.81,78144.12,0.0,-0.5829,0.00024,21.16467]
[1777038542771,29.81,78144.12,0.0,-0.5829,0.00024,21.16467]
[1777038542815,29.81,78144.12,0.0,-0.5829,0.00024,21.16467]
[1777038542845,29.81,78144.12,0.0,-0.5829,0.00024,21.16467]
[1777038542929,29.81,78144.12,0.0,-0.5829,0.00024,21.16467]
[1777038543094,29.81,78147.73,0.0,-0.58203,0.00024,21.17544]
[1777038543125,29.81,78147.73,0.0,-0.58203,0.00024,21.17544]
[1777038543219,29.81,78147.73,0.0,-0.58203,0.00024,21.17544]
[1777038543359,29.81,78147.73,0.0,-0.58203,0.00024,21.17544]
[1777038543401,29.81,78147.73,0.0,-0.58203,0.00024,21.17544]
[1777038543557,29.81,78147.73,0.0,-0.58203,0.00024,21.17544]
[1777038543635,29.81,78147.73,0.0,-0.58203,0.00024,21.17544]
[1777038543762,29.81,78147.73,0.0,-0.58203,0.00024,21.17544]
[1777038543822,29.81,78147.73,0.0,-0.58203,0.00024,21.17544]
[1777038543966,29.81,78147.73,0.0,-0.58203,0.00024,21.17544]
[1777038544026,29.81,78147.73,0.0,-0.58203,0.00024,21.17544]
[1777038543986,29.79,78146.71,0.0,-0.58232,0.00024,21.17189]
[1777038544170,29.79,78146.71,0.0,-0.58232,0.00024,21.17189]
[1777038544236,29.79,78146.71,0.0,-0.58232,0.00024,21.17189]
[1777038544251,29.79,78146.71,0.0,-0.58232,0.00024,21.17189]
[1777038544394,29.79,78146.71,0.0,-0.58232,0.00024,21.17189]
[1777038544409,29.79,78146.71,0.0,-0.58232,0.00024,21.17189]
[1777038544786,29.79,78146.71,0.0,-0.58232,0.00024,21.17189]
[1777038545053,29.78,78146.28,0.0,-0.58247,0.00024,21.17009]
[1777038546318,29.78,78146.28,0.0,-0.58247,0.00024,21.17009]
[1777038546405,29.78,78146.28,0.0,-0.58247,0.00024,21.17009]
[1777038546511,29.78,78146.28,0.0,-0.58247,0.00024,21.17009]
[1777038546820,29.78,78146.28,0.0,-0.58247,0.00024,21.17009]
[1777038546865,29.77,78146.03,0.0,-0.58257,0.00024,21.16892]
[1777038547171,29.77,78126.99,0.0,-0.58717,0.00024,21.11031]
[1777038549064,29.74,78118.06,0.0,-0.58939,0.00024,21.08098]
[1777038550073,29.74,78118.06,0.0,-0.58939,0.00024,21.08098]
[1777038550145,29.74,78118.06,0.0,-0.58939,0.00024,21.08098]
[1777038550211,29.74,78118.06,0.0,-0.58939,0.00024,21.08098]
[1777038550291,29.74,78118.06,0.0,-0.58939,0.00024,21.08098]
[1777038550392,29.74,78114.05,0.0,-0.59036,0.00024,21.06798]
[1777038553189,29.74,78113.74,0.0,-0.59044,0.00024,21.06695]
[1777038553285,29.74,78106.14,0.0,-0.59227,0.00024,21.04196]
[1777038553411,29.74,78106.14,0.0,-0.59227,0.00024,21.04196]
[1777038554183,29.74,78093.99,0.0,-0.59519,0.00024,21.00112]
[1777038554552,29.74,78093.99,0.0,-0.59519,0.00024,21.00112]
[1777038554591,29.74,78093.99,0.0,-0.59519,0.00024,21.00112]
[1777038554658,29.74,78093.99,0.0,-0.59519,0.00024,21.00112]
[1777038555198,29.74,78093.99,0.0,-0.59519,0.00024,21.00112]
[1777038555206,29.74,78084.72,0.0,-0.59742,0.00024,20.96914]
[1777038555382,29.74,78084.72,0.0,-0.59742,0.00024,20.96914]
[1777038556196,29.74,78084.72,0.0,-0.59743,0.00024,20.9691]
[1777038558210,29.73,78079.58,0.0,-0.59869,0.00024,20.95066]
[1777038558686,29.73,78079.58,0.0,-0.59869,0.00024,20.95066]
[1777038559217,29.73,78074.71,0.0,-0.59986,0.00024,20.9334]
[1777038561653,29.73,78074.26,0.0,-0.59999,0.00024,20.93157]
[1777038562237,29.72,78074.15,0.0,-0.60002,0.00024,20.93106]
[1777038563208,29.72,78074.15,0.0,-0.60002,0.00024,20.93106]
[1777038563256,29.72,78066.13,0.0,-0.60196,0.00024,20.90214]
[1777038564894,29.72,78066.13,0.0,-0.60196,0.00024,20.90204]
[1777038565084,29.72,78066.13,0.0,-0.60196,0.00024,20.90204]
[1777038565266,29.72,78065.7,0.0,-0.60207,0.00024,20.90038]
[1777038566267,29.72,78060.24,0.0,-0.60339,0.00024,20.88036]
[1777038567273,29.71,78064.07,0.0,-0.60248,0.00024,20.89427]
[1777038568282,29.71,78067.49,0.0,-0.60166,0.00024,20.90658]
[1777038569174,29.71,78067.49,0.0,-0.60166,0.00024,20.90658]
[1777038569292,29.71,78065.7,0.0,-0.6021,0.00024,20.89999]
[1777038572478,29.7,78065.73,0.0,-0.60214,0.00024,20.89538]
[1777038573070,29.7,78070.78,0.0,-0.60093,0.00024,20.91352]
[1777038575043,29.7,78070.78,0.0,-0.60093,0.00024,20.91352]
[1777038575107,29.7,78073.01,0.0,-0.6004,0.00024,20.9214]
[1777038576480,29.7,78081.32,0.0,-0.59842,0.00024,20.95067]
[1777038578056,29.7,78081.32,0.0,-0.59842,0.00024,20.95067]
[1777038578150,29.69,78081.48,0.0,-0.59839,0.00024,20.95113]
[1777038580211,29.69,78077.66,0.0,-0.59932,0.00024,20.93745]
[1777038581550,29.69,78086.8,0.0,-0.59713,0.00024,20.9695]
[1777038582375,29.69,78086.8,0.0,-0.59713,0.00024,20.9695]
[1777038583366,29.69,78091.24,0.0,-0.59606,0.00024,20.98479]
[1777038583416,29.69,78091.24,0.0,-0.59606,0.00024,20.98479]
[1777038583425,29.69,78091.24,0.0,-0.59606,0.00024,20.98479]
[1777038583463,29.69,78091.24,0.0,-0.59606,0.00024,20.98479]
[1777038583542,29.69,78091.24,0.0,-0.59606,0.00024,20.98479]
[1777038584146,29.69,78091.24,0.0,-0.59606,0.00024,20.98479]
[1777038584207,29.69,78091.24,0.0,-0.59606,0.00024,20.98479]
[1777038584235,29.69,78091.24,0.0,-0.59606,0.00024,20.98479]
[1777038584262,29.69,78091.24,0.0,-0.59606,0.00024,20.98479]
[1777038584224,29.69,78100.34,0.0,-0.59387,0.00024,21.01575]
[1777038584329,29.69,78100.34,0.0,-0.59387,0.00024,21.01575]
[1777038584417,29.69,78100.34,0.0,-0.59387,0.00024,21.01575]
[1777038584482,29.69,78100.34,0.0,-0.59387,0.00024,21.01575]
[1777038584699,29.69,78100.34,0.0,-0.59387,0.00024,21.01575]
[1777038584820,29.69,78100.34,0.0,-0.59387,0.00024,21.01575]
[1777038584823,29.69,78100.34,0.0,-0.59387,0.00024,21.01575]
[1777038584922,29.69,78100.34,0.0,-0.59387,0.00024,21.01575]
[1777038585197,29.69,78108.71,0.0,-0.59186,0.00024,21.04365]
[1777038586551,29.68,78102.06,0.0,-0.59347,0.00024,21.02144]
[1777038589199,29.68,78102.06,0.0,-0.59347,0.00024,21.02144]
[1777038589221,29.68,78102.06,0.0,-0.59347,0.00024,21.02144]
[1777038589260,29.68,78111.72,0.0,-0.59114,0.00024,21.05351]
[1777038589424,29.68,78111.72,0.0,-0.59114,0.00024,21.05351]
[1777038591220,29.68,78111.73,0.0,-0.59113,0.00024,21.05355]
[1777038591308,29.68,78111.73,0.0,-0.59113,0.00024,21.05355]
[1777038591316,29.68,78112.1,0.0,-0.59105,0.00024,21.05477]
[1777038592066,29.68,78112.1,0.0,-0.59105,0.00024,21.05477]
[1777038592151,29.68,78112.1,0.0,-0.59105,0.00024,21.05477]
[1777038592269,29.68,78112.1,0.0,-0.59105,0.00024,21.05477]
[1777038592286,29.68,78108.69,0.0,-0.59187,0.00024,21.04351]
[1777038592628,29.68,78108.69,0.0,-0.59187,0.00024,21.04351]
[1777038592713,29.68,78108.69,0.0,-0.59187,0.00024,21.04351]
[1777038592814,29.68,78095.01,0.0,-0.59517,0.00024,20.99753]
[1777038593533,29.68,78093.09,0.0,-0.59563,0.00024,20.99092]
[1777038595265,29.68,78093.09,0.0,-0.59563,0.00024,20.99092]
[1777038595276,29.68,78100.61,0.0,-0.59383,0.00024,21.01644]
[1777038595850,29.68,78100.61,0.0,-0.59383,0.00024,21.01644]
[1777038595942,29.68,78100.61,0.0,-0.59383,0.00024,21.01644]
[1777038596257,29.68,78105.9,0.0,-0.59255,0.00024,21.03411]
[1777038597842,29.68,78107.55,0.0,-0.59216,0.00024,21.03957]
[1777038597936,29.68,78105.2,0.0,-0.59273,0.00024,21.03172]
[1777038601020,29.68,78105.58,0.0,-0.59264,0.00024,21.03296]
[1777038601056,29.68,78105.58,0.0,-0.59264,0.00024,21.03296]
[1777038601111,29.68,78114.38,0.0,-0.59051,0.00024,21.06199]
[1777038601854,29.68,78114.38,0.0,-0.59051,0.00024,21.06199]
[1777038601903,29.68,78114.38,0.0,-0.59051,0.00024,21.06199]
[1777038602184,29.68,78116.86,0.0,-0.58991,0.00024,21.07007]
[1777038602469,29.68,78116.86,0.0,-0.58991,0.00024,21.07007]
[1777038603333,29.68,78138.93,0.0,-0.58457,0.00024,21.13987]
[1777038604272,29.68,78127.02,0.0,-0.58746,0.00024,21.10264]
[1777038605329,29.68,78122.94,0.0,-0.58845,0.00024,21.08963]
[1777038606381,29.68,78127.25,0.0,-0.58741,0.00024,21.10335]
[1777038607540,29.68,78128.95,0.0,-0.587,0.00024,21.10871]
[1777038608374,29.68,78129.15,0.0,-0.58695,0.00024,21.10932]
[1777038610178,29.68,78131.92,0.0,-0.58628,0.00024,21.11801]
[1777038610381,29.67,78135.25,0.0,-0.58547,0.00024,21.12838]
[1777038611307,29.67,78130.91,0.0,-0.58653,0.00024,21.1148]
[1777038616330,29.67,78132.82,0.0,-0.58607,0.00024,21.12071]
[1777038616283,29.67,78138.01,0.0,-0.58481,0.00024,21.13681]
[1777038617478,29.67,78140.05,0.0,-0.58432,0.00024,21.14306]
[1777038618363,29.66,78141.86,0.0,-0.58391,0.00024,21.14831]
[1777038620337,29.66,78139.43,0.0,-0.5845,0.00024,21.14083]
[1777038620395,29.66,78134.22,0.0,-0.58577,0.00024,21.12466]
[1777038620556,29.66,78134.22,0.0,-0.58577,0.00024,21.12466]
[1777038620687,29.66,78134.22,0.0,-0.58577,0.00024,21.12466]
[1777038620767,29.66,78134.22,0.0,-0.58577,0.00024,21.12466]
[1777038620844,29.66,78134.22,0.0,-0.58577,0.00024,21.12466]
[1777038620909,29.66,78134.22,0.0,-0.58577,0.00024,21.12466]
[1777038620970,29.66,78134.22,0.0,-0.58577,0.00024,21.12466]
[1777038621082,29.66,78134.22,0.0,-0.58577,0.00024,21.12466]
[1777038621115,29.66,78134.22,0.0,-0.58577,0.00024,21.12466]
[1777038621351,29.66,78134.22,0.0,-0.58577,0.00024,21.12466]
[1777038621184,29.66,78120.77,0.0,-0.58902,0.00024,21.08204]
[1777038622837,29.66,78120.77,0.0,-0.58903,0.00024,21.08202]
[1777038623021,29.66,78112.01,0.0,-0.59116,0.00024,21.0533]
[1777038628201,29.64,78111.19,0.0,-0.59141,0.00024,21.05002]
[1777038628263,29.63,78105.27,0.0,-0.59286,0.00024,21.02999]
[1777038630326,29.63,78098.71,0.0,-0.59445,0.00024,21.00787]
[1777038631242,29.63,78114.82,0.0,-0.59058,0.00024,21.05715]
[1777038631569,29.63,78114.82,0.0,-0.59058,0.00024,21.05715]
[1777038632391,29.63,78122.17,0.0,-0.5888,0.00024,21.08098]
[1777038633347,29.62,78126.18,0.0,-0.58785,0.00024,21.09351]
[1777038634723,29.61,78122.94,0.0,-0.58867,0.00024,21.08277]
[1777038634773,29.61,78122.94,0.0,-0.58867,0.00024,21.08277]
[1777038634806,29.61,78122.94,0.0,-0.58867,0.00024,21.08277]
[1777038634898,29.61,78118.59,0.0,-0.58972,0.00024,21.06871]
[1777038637083,29.61,78115.85,0.0,-0.59041,0.00024,21.05946]
[1777038637777,29.61,78115.85,0.0,-0.59041,0.00024,21.05946]
[1777038638166,29.6,78115.46,0.0,-0.59051,0.00024,21.05816]
[1777038643872,29.6,78116.07,0.0,-0.59037,0.00024,21.06007]
[1777038644878,29.6,78120.62,0.0,-0.58927,0.00024,21.07485]
[1777038649917,29.59,78120.63,0.0,-0.5893,0.00024,21.07452]
[1777038652485,29.59,78121.57,0.0,-0.58907,0.00024,21.07753]
[1777038652509,29.59,78125.86,0.0,-0.58803,0.00024,21.09126]
[1777038652533,29.59,78125.86,0.0,-0.58803,0.00024,21.09126]
[1777038654105,29.59,78099.9,0.0,-0.59432,0.00024,21.00569]
[1777038655996,29.59,78100.31,0.0,-0.59423,0.00024,21.00706]
[1777038657251,29.59,78107.25,0.0,-0.59255,0.00024,21.03042]
[1777038658483,29.59,78102.74,0.0,-0.59364,0.00024,21.01528]
[1777038659519,29.59,78102.74,0.0,-0.59364,0.00024,21.01528]
[1777038659588,29.59,78102.74,0.0,-0.59364,0.00024,21.01528]
[1777038659823,29.59,78102.74,0.0,-0.59364,0.00024,21.01528]
[1777038659957,29.59,78102.74,0.0,-0.59364,0.00024,21.01528]
[1777038660033,29.59,78102.74,0.0,-0.59364,0.00024,21.01528]
[1777038660167,29.59,78102.74,0.0,-0.59364,0.00024,21.01528]
[1777038660254,29.59,78102.74,0.0,-0.59364,0.00024,21.01528]
[1777038660537,29.59,78102.74,0.0,-0.59364,0.00024,21.01528]
[1777038660329,29.59,78090.32,0.0,-0.59664,0.00024,20.97274]
[1777038660635,29.59,78090.32,0.0,-0.59664,0.00024,20.97274]
[1777038661532,29.59,78090.32,0.0,-0.59664,0.00024,20.97274]
[1777038661030,29.59,78090.32,0.0,-0.59665,0.00024,20.97271]
[1777038662533,29.59,78090.32,0.0,-0.59665,0.00024,20.97271]
[1777038662557,29.59,78090.32,0.0,-0.59665,0.00024,20.97271]
[1777038662500,29.59,78077.99,0.0,-0.59962,0.00024,20.92932]
[1777038663049,29.59,78077.99,0.0,-0.59962,0.00024,20.92931]
[1777038663951,29.59,78077.99,0.0,-0.59962,0.00024,20.92931]
[1777038663984,29.59,78077.99,0.0,-0.59962,0.00024,20.92931]
[1777038664054,29.59,78071.75,0.0,-0.60113,0.00024,20.90693]
[1777038665515,29.59,78071.75,0.0,-0.60113,0.00024,20.90693]
[1777038665522,29.59,78071.75,0.0,-0.60113,0.00024,20.90693]
[1777038665526,29.59,78074.3,0.0,-0.60052,0.00024,20.91602]
[1777038666466,29.59,78074.3,0.0,-0.60052,0.00024,20.91602]
[1777038667503,29.58,78076.05,0.0,-0.6001,0.00024,20.9222]
[1777038667320,29.57,78078.57,0.0,-0.59955,0.00024,20.93053]
[1777038667655,29.57,78078.57,0.0,-0.59955,0.00024,20.93053]
[1777038668098,29.56,78078.57,0.0,-0.5996,0.00024,20.92983]
[1777038670587,29.54,78079.32,0.0,-0.59947,0.00024,20.93174]
[1777038671105,29.54,78075.13,0.0,-0.60049,0.00024,20.91667]
[1777038676251,29.53,78074.91,0.0,-0.60056,0.00024,20.9156]
[1777038676315,29.53,78070.53,0.0,-0.60163,0.00024,20.89967]
[1777038677874,29.53,78071.35,0.0,-0.60143,0.00024,20.90256]
[1777038677937,29.53,78071.35,0.0,-0.60143,0.00024,20.90256]
[1777038678249,29.53,78071.35,0.0,-0.60143,0.00024,20.90256]
[1777038678294,29.53,78071.35,0.0,-0.60143,0.00024,20.90256]
[1777038678331,29.53,78083.88,0.0,-0.59841,0.00024,20.94734]
[1777038678893,29.53,78083.88,0.0,-0.59841,0.00024,20.94734]
[1777038679011,29.53,78083.88,0.0,-0.59841,0.00024,20.94734]
[1777038679099,29.53,78083.88,0.0,-0.59841,0.00024,20.94734]
[1777038679118,29.53,78083.88,0.0,-0.59841,0.00024,20.94734]
[1777038679206,29.53,78092.62,0.0,-0.5963,0.00024,20.9779]
[1777038680165,29.52,78092.62,0.0,-0.59632,0.00024,20.9776]
[1777038681171,29.51,78099.05,0.0,-0.59479,0.00024,20.99934]
[1777038682525,29.5,78104.18,0.0,-0.59358,0.00024,21.01639]
[1777038682816,29.5,78104.18,0.0,-0.59358,0.00024,21.01639]
[1777038682819,29.5,78104.18,0.0,-0.59358,0.00024,21.01639]
[1777038683044,29.5,78104.18,0.0,-0.59358,0.00024,21.01639]
[1777038683512,29.5,78105.44,0.0,-0.59328,0.00024,21.02061]
[1777038684304,29.5,78105.44,0.0,-0.59328,0.00024,21.02061]
[1777038686458,29.5,78104.1,0.0,-0.59361,0.00024,21.01601]
[1777038686487,29.5,78104.1,0.0,-0.59361,0.00024,21.01601]
[1777038686555,29.5,78097.61,0.0,-0.59519,0.00024,20.99386]
[1777038687078,29.5,78097.61,0.0,-0.59519,0.00024,20.99386]
[1777038687212,29.5,78097.61,0.0,-0.59519,0.00024,20.99386]
[1777038687334,29.5,78097.61,0.0,-0.59519,0.00024,20.99386]
[1777038687412,29.5,78097.61,0.0,-0.59519,0.00024,20.99386]
[1777038687468,29.49,78078.65,0.0,-0.59981,0.00024,20.92699]
[1777038688425,29.49,78078.65,0.0,-0.59981,0.00024,20.92699]
[1777038688527,29.49,78072.75,0.0,-0.60123,0.00024,20.90572]
[1777038688888,29.49,78072.75,0.0,-0.60123,0.00024,20.90572]
[1777038689230,29.49,78072.75,0.0,-0.60123,0.00024,20.90573]
[1777038690946,29.49,78072.48,0.0,-0.6013,0.00024,20.90476]
[1777038690966,29.49,78072.48,0.0,-0.6013,0.00024,20.90476]
[1777038691567,29.49,78075.13,0.0,-0.60068,0.00024,20.90993]
[1777038692944,29.49,78076.93,0.0,-0.60024,0.00024,20.91642]
[1777038693258,29.49,78076.93,0.0,-0.60024,0.00024,20.91642]
[1777038694549,29.49,78086.14,0.0,-0.59801,0.00024,20.9492]
[1777038696279,29.49,78089.42,0.0,-0.59722,0.00024,20.96068]
[1777038696861,29.49,78089.42,0.0,-0.59722,0.00024,20.96068]
[1777038697539,29.49,78086.17,0.0,-0.59801,0.00024,20.94925]
[1777038701384,29.49,78079.61,0.0,-0.5996,0.00024,20.9259]
[1777038702120,29.49,78079.61,0.0,-0.5996,0.00024,20.9259]
[1777038702391,29.49,78078.69,0.0,-0.59983,0.00024,20.9226]
[1777038704573,29.49,78076.22,0.0,-0.60042,0.00024,20.91373]
[1777038705412,29.49,78075.5,0.0,-0.6006,0.00024,20.91113]
[1777038706138,29.49,78075.5,0.0,-0.6006,0.00024,20.91113]
[1777038706144,29.49,78075.5,0.0,-0.6006,0.00024,20.91113]
[1777038706420,29.49,78072.84,0.0,-0.60124,0.00024,20.90152]
[1777038707429,29.49,78065.84,0.0,-0.60294,0.00024,20.87586]
[1777038708073,29.49,78065.84,0.0,-0.60294,0.00024,20.87586]
[1777038708435,29.49,78064.62,0.0,-0.60324,0.00024,20.87129]
[1777038710491,29.48,78070.77,0.0,-0.60176,0.00024,20.89369]
[1777038710634,29.48,78070.77,0.0,-0.60176,0.00024,20.89369]
[1777038711464,29.48,78070.77,0.0,-0.60177,0.00024,20.89362]
[1777038712467,29.48,78065.24,0.0,-0.60311,0.00024,20.87327]
[1777038714349,29.48,78067.36,0.0,-0.6026,0.00024,20.881]
[1777038714480,29.48,78073.1,0.0,-0.60122,0.00024,20.90186]
[1777038715486,29.48,78077.15,0.0,-0.60025,0.00024,20.9164]
[1777038716617,29.48,78077.15,0.0,-0.60025,0.00024,20.9164]
[1777038717501,29.47,78073.79,0.0,-0.60107,0.00024,20.90409]
[1777038719593,29.47,78081.5,0.0,-0.59922,0.00024,20.93162]
[1777038719887,29.47,78081.5,0.0,-0.59922,0.00024,20.93162]
[1777038722540,29.47,78085.0,0.0,-0.59839,0.00024,20.94385]
[1777038722844,29.47,78085.0,0.0,-0.59839,0.00024,20.94385]
[1777038723543,29.46,78081.98,0.0,-0.59913,0.00024,20.93295]
[1777038724253,29.46,78081.98,0.0,-0.59913,0.00024,20.93295]
[1777038724548,29.46,78075.41,0.0,-0.60073,0.00024,20.90934]
[1777038724955,29.46,78075.41,0.0,-0.60073,0.00024,20.90934]
[1777038725267,29.46,78075.41,0.0,-0.60073,0.00024,20.90934]
[1777038725462,29.46,78075.41,0.0,-0.60073,0.00024,20.90934]
[1777038725492,29.46,78075.41,0.0,-0.60073,0.00024,20.90934]
[1777038725561,29.46,78082.02,0.0,-0.59913,0.00024,20.933]
[1777038725811,29.46,78082.02,0.0,-0.59913,0.00024,20.933]
[1777038725878,29.46,78082.02,0.0,-0.59913,0.00024,20.933]
[1777038726562,29.46,78103.54,0.0,-0.59391,0.00024,21.00788]
[1777038727572,29.46,78099.49,0.0,-0.59489,0.00024,20.99401]
[1777038727725,29.46,78099.49,0.0,-0.59489,0.00024,20.99401]
[1777038727783,29.46,78099.49,0.0,-0.59489,0.00024,20.99401]
[1777038729690,29.46,78099.03,0.0,-0.59501,0.00024,20.99236]
[1777038729758,29.46,78099.03,0.0,-0.59501,0.00024,20.99236]
[1777038730144,29.46,78099.03,0.0,-0.59501,0.00024,20.99236]
[1777038730591,29.46,78097.81,0.0,-0.59531,0.00024,20.98813]
[1777038734624,29.45,78093.11,0.0,-0.59646,0.00024,20.97171]
[1777038739330,29.45,78092.14,0.0,-0.59671,0.00024,20.9682]
[1777038739362,29.45,78092.14,0.0,-0.59671,0.00024,20.9682]
[1777038739428,29.45,78091.6,0.0,-0.59684,0.00024,20.96629]
[1777038740810,29.45,78091.6,0.0,-0.59684,0.00024,20.96629]
[1777038740812,29.45,78086.53,0.0,-0.59808,0.00024,20.94843]
[1777038742248,29.45,78086.53,0.0,-0.59808,0.00024,20.94843]
[1777038742262,29.45,78086.53,0.0,-0.59808,0.00024,20.94843]
[1777038742309,29.45,78087.84,0.0,-0.59776,0.00024,20.95303]
[1777038742798,29.45,78087.84,0.0,-0.59776,0.00024,20.95303]
[1777038742900,29.45,78091.53,0.0,-0.59687,0.00024,20.96594]
[1777038743836,29.45,78091.53,0.0,-0.59687,0.00024,20.96594]
[1777038744371,29.45,78091.53,0.0,-0.59687,0.00024,20.96594]
[1777038744709,29.45,78095.03,0.0,-0.59602,0.00024,20.97809]
[1777038745694,29.45,78095.03,0.0,-0.59602,0.00024,20.97809]
[1777038747757,29.45,78093.77,0.0,-0.59633,0.00024,20.97365]
[1777038748616,29.44,78091.65,0.0,-0.59685,0.00024,20.9662]
[1777038750234,29.44,78087.5,0.0,-0.59786,0.00024,20.95158]
[1777038752275,29.44,78088.43,0.0,-0.59766,0.00024,20.95042]
[1777038752339,29.44,78087.98,0.0,-0.59777,0.00024,20.94881]
[1777038754329,29.44,78088.15,0.0,-0.59773,0.00024,20.94938]
[1777038754340,29.44,78087.3,0.0,-0.59794,0.00024,20.94637]
[1777038756004,29.44,78087.3,0.0,-0.59794,0.00024,20.94637]
[1777038756008,29.44,78087.3,0.0,-0.59794,0.00024,20.94637]
[1777038756106,29.44,78084.88,0.0,-0.59854,0.00024,20.9376]
[1777038757684,29.44,78084.88,0.0,-0.59854,0.00024,20.9376]
[1777038758101,29.44,78091.53,0.0,-0.59693,0.00024,20.96098]
[1777038758820,29.44,78099.52,0.0,-0.59499,0.00024,20.98867]
[1777038760357,29.44,78108.95,0.0,-0.59269,0.00024,21.02069]
[1777038761565,29.44,78109.8,0.0,-0.59249,0.00024,21.02354]
[1777038766613,29.43,78110.13,0.0,-0.59241,0.00024,21.02464]
[1777038767789,29.43,78108.08,0.0,-0.59291,0.00024,21.01776]
[1777038767813,29.43,78108.08,0.0,-0.59291,0.00024,21.01776]
[1777038767845,29.43,78108.08,0.0,-0.59291,0.00024,21.01776]
[1777038767882,29.43,78108.08,0.0,-0.59291,0.00024,21.01776]
[1777038767970,29.43,78104.91,0.0,-0.59368,0.00024,21.00699]
[1777038769286,29.43,78104.91,0.0,-0.59368,0.00024,21.00699]
[1777038769288,29.43,78104.91,0.0,-0.59368,0.00024,21.00699]
[1777038769369,29.43,78104.91,0.0,-0.59368,0.00024,21.00699]
[1777038769425,29.43,78106.46,0.0,-0.59331,0.00024,21.0122]
[1777038771265,29.43,78106.46,0.0,-0.59331,0.00024,21.0122]
[1777038771277,29.43,78106.46,0.0,-0.59331,0.00024,21.0122]
[1777038771348,29.43,78106.46,0.0,-0.59331,0.00024,21.0122]
[1777038771429,29.43,78093.65,0.0,-0.59643,0.00024,20.96821]
[1777038772024,29.43,78093.65,0.0,-0.59643,0.00024,20.96821]
[1777038772479,29.43,78093.65,0.0,-0.59643,0.00024,20.96821]
[1777038772511,29.42,78080.09,0.0,-0.59977,0.00024,20.91955]
[1777038773280,29.42,78080.09,0.0,-0.59977,0.00024,20.91955]
[1777038773612,29.42,78078.47,0.0,-0.60017,0.00024,20.91373]
[1777038774910,29.42,78074.07,0.0,-0.60123,0.00024,20.89781]
[1777038775917,29.42,78070.46,0.0,-0.60211,0.00024,20.88465]
[1777038777327,29.42,78070.46,0.0,-0.60211,0.00024,20.88465]
[1777038777429,29.42,78069.51,0.0,-0.60234,0.00024,20.88111]
[1777038778378,29.42,78069.51,0.0,-0.60234,0.00024,20.88111]
[1777038778436,29.41,78069.38,0.0,-0.60238,0.00024,20.88056]
[1777038779948,29.41,78073.71,0.0,-0.60133,0.00024,20.8963]
[1777038781394,29.41,78073.71,0.0,-0.60133,0.00024,20.8963]
[1777038781477,29.41,78077.43,0.0,-0.60044,0.00024,20.90963]
[1777038782914,29.41,78077.43,0.0,-0.60044,0.00024,20.90963]
[1777038782942,29.41,78077.43,0.0,-0.60044,0.00024,20.90963]
[1777038782979,29.41,78076.71,0.0,-0.60062,0.00024,20.90697]
[1777038783814,29.41,78076.71,0.0,-0.60062,0.00024,20.90697]
[1777038783819,29.41,78076.71,0.0,-0.60062,0.00024,20.90697]
[1777038783850,29.41,78076.71,0.0,-0.60062,0.00024,20.90697]
[1777038784439,29.41,78076.71,0.0,-0.60062,0.00024,20.90697]
[1777038784658,29.41,78076.71,0.0,-0.60062,0.00024,20.90697]
[1777038784684,29.41,78076.71,0.0,-0.60062,0.00024,20.90697]
[1777038784671,29.41,78071.2,0.0,-0.60197,0.00024,20.88681]
[1777038784713,29.41,78071.2,0.0,-0.60197,0.00024,20.88681]
[1777038784980,29.41,78071.2,0.0,-0.60197,0.00024,20.88681]
[1777038785987,29.39,78060.1,0.0,-0.60471,0.00024,20.84492]
[1777038786717,29.39,78060.1,0.0,-0.60471,0.00024,20.84492]
[1777038786724,29.39,78060.1,0.0,-0.60471,0.00024,20.84492]
[1777038786994,29.39,78057.57,0.0,-0.60533,0.00024,20.83536]
[1777038790715,29.39,78054.66,0.0,-0.60604,0.00024,20.82422]
[1777038790719,29.39,78054.66,0.0,-0.60604,0.00024,20.82422]
[1777038791625,29.39,78054.66,0.0,-0.60604,0.00024,20.82422]
[1777038791698,29.39,78049.78,0.0,-0.60723,0.00024,20.80555]
[1777038793355,29.38,78059.64,0.0,-0.60485,0.00024,20.84274]
[1777038794292,29.38,78059.64,0.0,-0.60485,0.00024,20.84274]
[1777038794377,29.38,78058.53,0.0,-0.60513,0.00024,20.83846]
[1777038798264,29.38,78053.32,0.0,-0.6064,0.00024,20.81857]
[1777038802255,29.38,78055.54,0.0,-0.60587,0.00024,20.82691]
[1777038802346,29.37,78053.23,0.0,-0.60644,0.00024,20.81806]
[1777038805269,29.37,78051.07,0.0,-0.60696,0.00024,20.80979]
[1777038805363,29.37,78050.65,0.0,-0.60707,0.00024,20.80812]
[1777038811402,29.37,78052.63,0.0,-0.6066,0.00024,20.81557]
[1777038812290,29.37,78054.78,0.0,-0.6061,0.00024,20.81925]
[1777038812383,29.36,78052.74,0.0,-0.60662,0.00024,20.81118]
[1777038815299,29.36,78049.88,0.0,-0.60731,0.00024,20.80019]
[1777038815302,29.36,78050.6,0.0,-0.60715,0.00024,20.80285]
[1777038820268,29.36,78050.4,0.0,-0.6072,0.00024,20.80195]
[1777038820318,29.36,78059.67,0.0,-0.60496,0.00024,20.8371]
[1777038821326,29.36,78059.67,0.0,-0.60496,0.00024,20.8371]
[1777038821362,29.35,78056.14,0.0,-0.60585,0.00024,20.82335]
[1777038824635,29.35,78053.36,0.0,-0.60652,0.00024,20.81276]
[1777038826273,29.34,78062.24,0.0,-0.60441,0.00024,20.84575]
[1777038827635,29.34,78058.22,0.0,-0.60539,0.00024,20.83055]
[1777038828123,29.34,78058.22,0.0,-0.60539,0.00024,20.83055]
[1777038828154,29.34,78058.22,0.0,-0.60539,0.00024,20.83055]
[1777038828474,29.34,78061.59,0.0,-0.60457,0.00024,20.84318]
[1777038830576,29.34,78061.59,0.0,-0.60458,0.00024,20.84314]
[1777038830580,29.34,78061.59,0.0,-0.60458,0.00024,20.84314]
[1777038830599,29.34,78061.59,0.0,-0.60458,0.00024,20.84314]
[1777038830726,29.34,78061.59,0.0,-0.60458,0.00024,20.84314]
[1777038830731,29.34,78061.59,0.0,-0.60458,0.00024,20.84314]
[1777038830700,29.34,78062.83,0.0,-0.60428,0.00024,20.84773]
[1777038831146,29.34,78062.83,0.0,-0.60428,0.00024,20.84773]
[1777038831687,29.33,78060.77,0.0,-0.60478,0.00024,20.83996]
[1777038833657,29.33,78058.12,0.0,-0.60543,0.00024,20.82994]
[1777038833677,29.33,78056.59,0.0,-0.6058,0.00024,20.82412]
[1777038834091,29.33,78056.59,0.0,-0.6058,0.00024,20.82412]
[1777038834329,29.33,78056.59,0.0,-0.6058,0.00024,20.82412]
[1777038835336,29.33,78052.65,0.0,-0.60676,0.00024,20.80907]
[1777038836343,29.33,78047.42,0.0,-0.60803,0.00024,20.78898]
[1777038837608,29.33,78047.42,0.0,-0.60803,0.00024,20.78898]
[1777038837697,29.33,78051.73,0.0,-0.60699,0.00024,20.80551]
[1777038843392,29.33,78049.51,0.0,-0.60753,0.00024,20.79684]
[1777038848629,29.33,78045.17,0.0,-0.60859,0.00024,20.77999]
[1777038850260,29.33,78045.17,0.0,-0.60859,0.00024,20.77999]
[1777038850298,29.33,78045.17,0.0,-0.60859,0.00024,20.77999]
[1777038850445,29.33,78040.09,0.0,-0.60982,0.00024,20.76021]
[1777038851552,29.33,78028.67,0.0,-0.61259,0.00024,20.71491]
[1777038854697,29.32,78025.8,0.0,-0.61329,0.00024,20.70323]
[1777038855478,29.32,78033.51,0.0,-0.61144,0.00024,20.73385]
[1777038858699,29.31,78029.59,0.0,-0.61241,0.00024,20.71796]
[1777038860523,29.31,78025.98,0.0,-0.61329,0.00024,20.7033]
[1777038861884,29.31,78025.51,0.0,-0.61341,0.00024,20.70132]
[1777038862527,29.31,78021.43,0.0,-0.6144,0.00024,20.68475]
[1777038866834,29.3,78020.26,0.0,-0.6147,0.00024,20.67967]
[1777038867567,29.3,78021.05,0.0,-0.61451,0.00024,20.68281]
[1777038872602,29.3,78020.25,0.0,-0.61475,0.00024,20.67476]
[1777038875681,29.29,78019.76,0.0,-0.61489,0.00024,20.67252]
[1777038875727,29.29,78018.23,0.0,-0.61526,0.00024,20.6662]
[1777038876733,29.29,78011.25,0.0,-0.61695,0.00024,20.6374]
[1777038877067,29.29,78011.25,0.0,-0.61695,0.00024,20.6374]
[1777038877078,29.29,78011.25,0.0,-0.61695,0.00024,20.6374]
[1777038877678,29.29,78011.25,0.0,-0.61695,0.00024,20.63732]
[1777038878166,29.29,78011.25,0.0,-0.61695,0.00024,20.63732]
[1777038878642,29.29,78008.79,0.0,-0.61755,0.00024,20.62704]
[1777038879104,29.29,78008.79,0.0,-0.61755,0.00024,20.62704]
[1777038879649,29.29,78016.59,0.0,-0.61567,0.00024,20.65921]
[1777038880656,29.29,78013.64,0.0,-0.61639,0.00024,20.647]
[1777038882551,29.29,78012.73,0.0,-0.61661,0.00024,20.64317]
[1777038882670,29.29,78013.96,0.0,-0.61632,0.00024,20.64818]
[1777038884740,29.28,78017.58,0.0,-0.61546,0.00024,20.66291]
[1777038884969,29.28,78017.58,0.0,-0.61546,0.00024,20.66291]
[1777038885693,29.28,78017.58,0.0,-0.61546,0.00024,20.66291]
[1777038886705,29.28,78017.58,0.0,-0.61546,0.00024,20.66291]
[1777038886703,29.28,78031.84,0.0,-0.61201,0.00024,20.72052]
[1777038887706,29.28,78026.75,0.0,-0.61324,0.00024,20.70013]
[1777038888716,29.28,78019.18,0.0,-0.61508,0.00024,20.66934]
[1777038889719,29.28,78015.58,0.0,-0.61595,0.00024,20.6545]
[1777038890729,29.28,78012.32,0.0,-0.61674,0.00024,20.64098]
[1777038891080,29.28,78012.32,0.0,-0.61674,0.00024,20.64098]
[1777038891082,29.28,78012.32,0.0,-0.61674,0.00024,20.64098]
[1777038891736,29.28,78010.51,0.0,-0.61718,0.00024,20.63342]
[1777038893141,29.28,78009.75,0.0,-0.61737,0.00024,20.6302]
[1777038893621,29.28,78009.75,0.0,-0.61737,0.00024,20.6302]
[1777038893747,29.28,78015.43,0.0,-0.616,0.00024,20.65362]
[1777038894260,29.28,78015.43,0.0,-0.616,0.00024,20.65362]
[1777038894753,29.28,78018.36,0.0,-0.6153,0.00024,20.66556]
[1777038895529,29.28,78018.36,0.0,-0.6153,0.00024,20.66556]
[1777038895761,29.27,78020.03,0.0,-0.6149,0.00024,20.67231]
[1777038897774,29.27,78013.2,0.0,-0.61656,0.00024,20.64409]
[1777038899789,29.27,78011.96,0.0,-0.61687,0.00024,20.63883]
[1777038900796,29.27,78019.6,0.0,-0.61503,0.00024,20.67019]
[1777038901814,29.27,78023.12,0.0,-0.61418,0.00024,20.68444]
[1777038902815,29.27,78018.1,0.0,-0.6154,0.00024,20.66388]
[1777038902938,29.27,78018.1,0.0,-0.6154,0.00024,20.66388]
[1777038903079,29.27,78018.1,0.0,-0.6154,0.00024,20.66388]
[1777038903817,29.26,78018.63,0.0,-0.61528,0.00024,20.66597]
[1777038904825,29.26,78029.58,0.0,-0.61264,0.00024,20.71025]
[1777038905834,29.26,78029.18,0.0,-0.61274,0.00024,20.70854]
[1777038906988,29.26,78030.17,0.0,-0.61251,0.00024,20.71241]
[1777038907845,29.26,78027.77,0.0,-0.61309,0.00024,20.70279]
[1777038909860,29.26,78021.23,0.0,-0.61468,0.00024,20.67611]
[1777038912227,29.26,78021.51,0.0,-0.61462,0.00024,20.67717]
[1777038912488,29.25,78016.7,0.0,-0.61579,0.00024,20.65731]
[1777038913116,29.25,78016.7,0.0,-0.61579,0.00024,20.65731]
[1777038913119,29.25,78016.7,0.0,-0.61579,0.00024,20.65731]
[1777038913710,29.25,78016.7,0.0,-0.61579,0.00024,20.65731]
[1777038913726,29.25,78016.7,0.0,-0.61579,0.00024,20.65731]
[1777038913837,29.25,78014.25,0.0,-0.61639,0.00024,20.64714]
[1777038914894,29.25,78003.97,0.0,-0.61887,0.00024,20.60423]
[1777038916714,29.25,78003.97,0.0,-0.61887,0.00024,20.60423]
[1777038916746,29.25,78003.97,0.0,-0.61887,0.00024,20.60423]
[1777038916810,29.25,78002.79,0.0,-0.61916,0.00024,20.59918]
[1777038917177,29.25,78002.79,0.0,-0.61916,0.00024,20.59918]
[1777038917275,29.25,77992.37,0.0,-0.62167,0.00024,20.55486]
[1777038919407,29.25,77992.37,0.0,-0.62167,0.00024,20.55481]
[1777038919450,29.25,77986.0,0.0,-0.62321,0.00024,20.5273]
[1777038921558,29.25,77986.0,0.0,-0.62321,0.00024,20.52729]
[1777038921647,29.25,77973.52,0.0,-0.6262,0.00024,20.47256]
[1777038922963,29.25,77978.85,0.0,-0.62492,0.00024,20.49611]
[1777038924178,29.25,77978.85,0.0,-0.62492,0.00024,20.49611]
[1777038924592,29.25,77978.85,0.0,-0.62492,0.00024,20.49611]
[1777038924625,29.25,77979.37,0.0,-0.6248,0.00024,20.4984]
[1777038925986,29.25,77985.74,0.0,-0.62326,0.00024,20.52624]
[1777038927338,29.25,77985.74,0.0,-0.62326,0.00024,20.52624]
[1777038927348,29.25,77985.74,0.0,-0.62326,0.00024,20.52624]
[1777038927420,29.25,77988.35,0.0,-0.62264,0.00024,20.53754]
[1777038929216,29.25,77997.6,0.0,-0.62041,0.00024,20.57719]
[1777038930013,29.25,77997.6,0.0,-0.62042,0.00024,20.57716]
[1777038932152,29.25,77996.39,0.0,-0.62073,0.00024,20.5675]
[1777038932155,29.25,77996.39,0.0,-0.62073,0.00024,20.5675]
[1777038932249,29.25,77988.07,0.0,-0.62274,0.00024,20.53175]
[1777038933836,29.25,77988.07,0.0,-0.62274,0.00024,20.53175]
[1777038933988,29.25,77988.07,0.0,-0.62274,0.00024,20.53173]
[1777038934741,29.25,77988.07,0.0,-0.62274,0.00024,20.53173]
[1777038934755,29.25,77977.79,0.0,-0.62521,0.00024,20.48683]
[1777038936456,29.25,77977.79,0.0,-0.62521,0.00024,20.48683]
[1777038936562,29.25,77963.28,0.0,-0.62868,0.00024,20.42221]
[1777038937032,29.25,77963.28,0.0,-0.62868,0.00024,20.42221]
[1777038937153,29.25,77963.28,0.0,-0.62868,0.00024,20.42221]
[1777038937213,29.25,77953.22,0.0,-0.63109,0.00024,20.37655]
[1777038939286,29.25,77950.34,0.0,-0.63177,0.00024,20.36339]
[1777038940991,29.25,77950.34,0.0,-0.63177,0.00024,20.36344]
[1777038941098,29.25,77949.54,0.0,-0.63196,0.00024,20.35981]
[1777038945064,29.25,77949.17,0.0,-0.63204,0.00024,20.35827]
[1777038945181,29.25,77949.17,0.0,-0.63204,0.00024,20.35827]
[1777038945192,29.25,77949.17,0.0,-0.63204,0.00024,20.35827]
[1777038945226,29.25,77949.17,0.0,-0.63204,0.00024,20.35827]
[1777038945257,29.25,77949.17,0.0,-0.63204,0.00024,20.35827]
[1777038945283,29.25,77948.63,0.0,-0.63216,0.00024,20.35584]
[1777038947142,29.25,77954.76,0.0,-0.63069,0.00024,20.38408]
[1777038948147,29.25,77959.67,0.0,-0.62952,0.00024,20.40645]
[1777038949357,29.25,77955.69,0.0,-0.63047,0.00024,20.38839]
[1777038952406,29.26,77954.95,0.0,-0.63064,0.00024,20.38509]
[1777038952423,29.26,77954.95,0.0,-0.63064,0.00024,20.38509]
[1777038955296,29.26,77952.71,0.0,-0.63117,0.00024,20.37498]
[1777038955310,29.26,77949.39,0.0,-0.63196,0.00024,20.35978]
[1777038956234,29.26,77949.39,0.0,-0.63196,0.00024,20.35978]
[1777038956299,29.26,77945.17,0.0,-0.63296,0.00024,20.34034]
[1777038958221,29.26,77939.0,0.0,-0.63442,0.00024,20.31173]
[1777038959859,29.26,77939.0,0.0,-0.63442,0.00024,20.31173]
[1777038959429,29.26,77943.53,0.0,-0.63334,0.00024,20.33293]
[1777038960230,29.26,77943.53,0.0,-0.63334,0.00024,20.333]
[1777038961896,29.26,77943.53,0.0,-0.63334,0.00024,20.333]
[1777038961239,29.26,77950.36,0.0,-0.6317,0.00024,20.36466]
[1777038962229,29.26,77950.36,0.0,-0.6317,0.00024,20.36466]
[1777038962309,29.26,77965.12,0.0,-0.62818,0.00024,20.43169]
[1777038963550,29.26,77965.12,0.0,-0.62818,0.00024,20.43169]
[1777038963654,29.26,77970.47,0.0,-0.62689,0.00024,20.45565]
[1777038966058,29.26,77968.93,0.0,-0.62726,0.00024,20.4488]
[1777038966071,29.26,77968.93,0.0,-0.62726,0.00024,20.4488]
[1777038966081,29.26,77968.93,0.0,-0.62726,0.00024,20.4488]
[1777038966093,29.26,77968.93,0.0,-0.62726,0.00024,20.4488]
[1777038966102,29.26,77968.93,0.0,-0.62726,0.00024,20.4488]
[1777038966104,29.26,77968.93,0.0,-0.62726,0.00024,20.4488]
[1777038966117,29.26,77968.93,0.0,-0.62726,0.00024,20.4488]
[1777038966282,29.26,77968.93,0.0,-0.62726,0.00024,20.4488]
[1777038966293,29.26,77968.93,0.0,-0.62726,0.00024,20.4488]
[1777038966320,29.26,77968.93,0.0,-0.62726,0.00024,20.4488]
[1777038966417,29.26,77976.39,0.0,-0.62547,0.00024,20.48189]
[1777038968153,29.26,77976.18,0.0,-0.62552,0.00024,20.48097]
[1777038968602,29.26,77976.18,0.0,-0.62552,0.00024,20.48097]
[1777038968610,29.26,77976.18,0.0,-0.62552,0.00024,20.48097]
[1777038968703,29.26,77976.18,0.0,-0.62552,0.00024,20.48097]
[1777038968705,29.26,77976.18,0.0,-0.62552,0.00024,20.48097]
[1777038969182,29.26,77971.17,0.0,-0.62672,0.00024,20.45884]
[1777038969195,29.26,77971.17,0.0,-0.62672,0.00024,20.45884]
[1777038969507,29.26,77963.61,0.0,-0.62853,0.00024,20.42504]
[1777038971309,29.26,77950.58,0.0,-0.63164,0.00024,20.36585]
[1777038972617,29.26,77950.58,0.0,-0.63164,0.00024,20.36585]
[1777038972619,29.27,77949.32,0.0,-0.63194,0.00024,20.36011]
[1777038976222,29.27,77950.23,0.0,-0.63171,0.00024,20.36442]
[1777038976349,29.27,77948.87,0.0,-0.63203,0.00024,20.35821]
[1777038978359,29.27,77941.78,0.0,-0.63372,0.00024,20.32549]
[1777038979761,29.27,77941.78,0.0,-0.63372,0.00024,20.32549]
[1777038979862,29.27,77932.63,0.0,-0.63589,0.00024,20.28274]
[1777038981383,29.27,77933.24,0.0,-0.63574,0.00024,20.28572]
[1777038982399,29.27,77949.21,0.0,-0.63193,0.00024,20.36019]
[1777038983395,29.27,77936.2,0.0,-0.63503,0.00024,20.29978]
[1777038984401,29.27,77934.64,0.0,-0.63539,0.00024,20.29253]
[1777038987422,29.28,77931.03,0.0,-0.63624,0.00024,20.27577]
[1777038988429,29.28,77934.97,0.0,-0.63529,0.00024,20.29443]
[1777038989927,29.28,77934.97,0.0,-0.63529,0.00024,20.29443]
[1777038989667,29.28,77939.26,0.0,-0.63427,0.00024,20.31462]
[1777038990097,29.28,77939.26,0.0,-0.63427,0.00024,20.31462]
[1777038991457,29.28,77944.85,0.0,-0.63296,0.00024,20.33629]
[1777038994478,29.28,77938.37,0.0,-0.63449,0.00024,20.30627]
[1777038999738,29.29,77936.65,0.0,-0.63488,0.00024,20.29868]
[1777039000069,29.29,77936.65,0.0,-0.63488,0.00024,20.29868]
[1777039000525,29.29,77936.65,0.0,-0.63488,0.00024,20.29868]
[1777039001531,29.29,77929.75,0.0,-0.63651,0.00024,20.26625]
[1777039003552,29.29,77926.95,0.0,-0.63716,0.00024,20.25315]
[1777039004552,29.29,77923.49,0.0,-0.63798,0.00024,20.23675]
[1777039004981,29.29,77923.49,0.0,-0.63798,0.00024,20.23675]
[1777039005331,29.29,77923.49,0.0,-0.63798,0.00024,20.23675]
[1777039006566,29.29,77913.07,0.0,-0.64044,0.00024,20.18681]
[1777039007573,29.3,77913.1,0.0,-0.64042,0.00024,20.1871]
[1777039009809,29.3,77931.26,0.0,-0.6361,0.00024,20.27433]
[1777039011600,29.3,77930.66,0.0,-0.63624,0.00024,20.27156]
[1777039014857,29.3,77930.94,0.0,-0.63617,0.00024,20.27303]
[1777039014960,29.3,77929.08,0.0,-0.6366,0.00024,20.26439]
[1777039015789,29.3,77929.08,0.0,-0.6366,0.00024,20.26439]
[1777039015796,29.3,77955.43,0.0,-0.63033,0.00024,20.38669]
[1777039016668,29.3,77955.43,0.0,-0.63033,0.00024,20.38679]
[1777039017647,29.3,77962.81,0.0,-0.62856,0.00024,20.42017]
[1777039019188,29.3,77961.43,0.0,-0.62889,0.00024,20.41398]
[1777039019239,29.3,77961.43,0.0,-0.62889,0.00024,20.41398]
[1777039019429,29.3,77961.43,0.0,-0.62889,0.00024,20.41398]
[1777039019529,29.3,77961.43,0.0,-0.62889,0.00024,20.41398]
[1777039019911,29.31,77970.77,0.0,-0.62666,0.00024,20.45576]
[1777039020565,29.31,77970.77,0.0,-0.62666,0.00024,20.45576]
[1777039020573,29.31,77970.77,0.0,-0.62666,0.00024,20.45576]
[1777039020624,29.31,77970.77,0.0,-0.62666,0.00024,20.45576]
[1777039020671,29.31,77971.03,0.0,-0.6266,0.00024,20.45694]
[1777039021007,29.31,77971.03,0.0,-0.6266,0.00024,20.45694]
[1777039021074,29.31,77971.03,0.0,-0.6266,0.00024,20.45694]
[1777039021170,29.31,77971.03,0.0,-0.6266,0.00024,20.45694]
[1777039021465,29.31,77971.03,0.0,-0.6266,0.00024,20.45694]
[1777039021485,29.31,77971.03,0.0,-0.6266,0.00024,20.45694]
[1777039021891,29.31,77971.03,0.0,-0.6266,0.00024,20.45694]
[1777039021892,29.31,77971.03,0.0,-0.6266,0.00024,20.45694]
[1777039021904,29.31,77971.03,0.0,-0.6266,0.00024,20.45694]
[1777039021949,29.31,78003.3,0.0,-0.61885,0.00024,20.59622]
[1777039022124,29.31,78003.3,0.0,-0.61885,0.00024,20.59622]
[1777039022142,29.31,78003.3,0.0,-0.61885,0.00024,20.59622]
[1777039022241,29.31,78003.3,0.0,-0.61885,0.00024,20.59622]
[1777039022285,29.31,78003.3,0.0,-0.61885,0.00024,20.59622]
[1777039022696,29.31,78003.3,0.0,-0.61885,0.00024,20.59622]
[1777039022734,29.31,78003.3,0.0,-0.61885,0.00024,20.59622]
[1777039022784,29.31,78003.3,0.0,-0.61885,0.00024,20.59622]
[1777039022880,29.31,78017.11,0.0,-0.61553,0.00024,20.65348]
[1777039023609,29.31,78017.11,0.0,-0.61553,0.00024,20.65348]
[1777039023616,29.31,78017.11,0.0,-0.61553,0.00024,20.65348]
[1777039023636,29.31,78017.11,0.0,-0.61553,0.00024,20.65348]
[1777039023859,29.31,78017.11,0.0,-0.61553,0.00024,20.65348]
[1777039023872,29.31,78017.11,0.0,-0.61553,0.00024,20.65348]
[1777039023917,29.31,78017.11,0.0,-0.61553,0.00024,20.65348]
[1777039023949,29.3,78024.18,0.0,-0.61383,0.00024,20.68211]
[1777039024688,29.3,78024.18,0.0,-0.61383,0.00024,20.68211]
[1777039024719,29.3,78024.18,0.0,-0.61383,0.00024,20.68211]
[1777039024758,29.3,78027.37,0.0,-0.61306,0.00024,20.69499]
[1777039025538,29.3,78027.37,0.0,-0.61306,0.00024,20.69499]
[1777039025551,29.3,78027.37,0.0,-0.61306,0.00024,20.69499]
[1777039025567,29.3,78027.37,0.0,-0.61306,0.00024,20.69499]
[1777039025722,29.3,78027.37,0.0,-0.61305,0.00024,20.69501]
[1777039026544,29.3,78027.37,0.0,-0.61305,0.00024,20.69501]
[1777039026598,29.3,78027.37,0.0,-0.61305,0.00024,20.69501]
[1777039026685,29.3,78027.37,0.0,-0.61305,0.00024,20.69501]
[1777039026806,29.3,78058.61,0.0,-0.60549,0.00024,20.81685]
[1777039028292,29.3,78058.61,0.0,-0.60549,0.00024,20.81685]
[1777039028381,29.3,78058.61,0.0,-0.60549,0.00024,20.81685]
[1777039029004,29.3,78058.61,0.0,-0.60549,0.00024,20.81685]
[1777039029086,29.3,78058.61,0.0,-0.60549,0.00024,20.81685]
[1777039028809,29.3,78069.05,0.0,-0.60297,0.00024,20.85561]
[1777039029319,29.3,78069.05,0.0,-0.60297,0.00024,20.85561]
[1777039029938,29.3,78069.05,0.0,-0.60297,0.00024,20.85561]
[1777039030953,29.27,78070.61,0.0,-0.60268,0.00024,20.86013]
[1777039033215,29.27,78072.3,0.0,-0.60227,0.00024,20.86632]
[1777039033284,29.27,78070.99,0.0,-0.60259,0.00024,20.86149]
[1777039033949,29.27,78067.06,0.0,-0.60355,0.00024,20.84682]
[1777039034574,29.27,78067.06,0.0,-0.60355,0.00024,20.84682]
[1777039034976,29.27,78051.7,0.0,-0.60729,0.00024,20.78865]
[1777039035316,29.27,78051.7,0.0,-0.60729,0.00024,20.78865]
[1777039035370,29.27,78051.7,0.0,-0.60729,0.00024,20.78865]
[1777039035975,29.27,78051.7,0.0,-0.6073,0.00024,20.7886]
[1777039036986,29.27,78065.2,0.0,-0.60401,0.00024,20.83975]
[1777039037311,29.27,78065.2,0.0,-0.60401,0.00024,20.83975]
[1777039037991,29.27,78061.5,0.0,-0.60492,0.00024,20.82581]
[1777039038999,29.27,78057.73,0.0,-0.60584,0.00024,20.8115]
[1777039044036,29.26,78054.33,0.0,-0.60668,0.00024,20.79834]
[1777039047058,29.26,78060.19,0.0,-0.60526,0.00024,20.82051]
[1777039048873,29.26,78059.86,0.0,-0.60535,0.00024,20.81922]
[1777039049076,29.26,78065.76,0.0,-0.60391,0.00024,20.84136]
[1777039050079,29.26,78057.49,0.0,-0.60593,0.00024,20.81015]
[1777039051087,29.26,78066.4,0.0,-0.60378,0.00024,20.83923]
[1777039052104,29.26,78074.15,0.0,-0.6019,0.00024,20.86788]
[1777039053104,29.26,78068.55,0.0,-0.60327,0.00024,20.84712]
[1777039054145,29.26,78068.55,0.0,-0.60327,0.00024,20.84712]
[1777039054214,29.26,78062.21,0.0,-0.60482,0.00024,20.82335]
[1777039058120,29.25,78063.47,0.0,-0.60452,0.00024,20.82797]
[1777039058209,29.25,78065.62,0.0,-0.604,0.00024,20.83599]
[1777039060615,29.25,78064.27,0.0,-0.60433,0.00024,20.83085]
[1777039060723,29.25,78064.27,0.0,-0.60433,0.00024,20.83085]
[1777039060771,29.25,78064.27,0.0,-0.60433,0.00024,20.83085]
[1777039061177,29.25,78064.27,0.0,-0.60433,0.00024,20.83085]
[1777039061170,29.25,78065.61,0.0,-0.60401,0.00024,20.83583]
[1777039062178,29.25,78054.23,0.0,-0.60678,0.00024,20.79272]
[1777039062328,29.25,78054.23,0.0,-0.60678,0.00024,20.79272]
[1777039062689,29.25,78054.23,0.0,-0.60678,0.00024,20.79272]
[1777039062698,29.25,78054.23,0.0,-0.60678,0.00024,20.79272]
[1777039063186,29.25,78049.58,0.0,-0.60791,0.00024,20.77481]
[1777039065248,29.25,78053.59,0.0,-0.60694,0.00024,20.79023]
[1777039068205,29.25,78052.87,0.0,-0.60712,0.00024,20.78743]
[1777039068276,29.25,78056.73,0.0,-0.60618,0.00024,20.80217]
[1777039068493,29.25,78056.73,0.0,-0.60618,0.00024,20.80217]
[1777039068667,29.25,78056.73,0.0,-0.60618,0.00024,20.80217]
[1777039068671,29.25,78056.73,0.0,-0.60618,0.00024,20.80217]
[1777039069067,29.25,78056.73,0.0,-0.60618,0.00024,20.80217]
[1777039069073,29.25,78056.73,0.0,-0.60618,0.00024,20.80217]
[1777039069250,29.25,78056.73,0.0,-0.60618,0.00024,20.80217]
[1777039069258,29.25,78071.11,0.0,-0.60268,0.00024,20.85614]
[1777039070258,29.25,78083.61,0.0,-0.59963,0.00024,20.90173]
[1777039071265,29.25,78093.72,0.0,-0.59716,0.00024,20.93772]
[1777039072280,29.25,78094.09,0.0,-0.59707,0.00024,20.93902]
[1777039077317,29.25,78094.17,0.0,-0.59705,0.00024,20.93932]
[1777039079323,29.24,78090.66,0.0,-0.59792,0.00024,20.92683]
[1777039080328,29.24,78087.16,0.0,-0.59878,0.00024,20.91428]
[1777039082344,29.24,78091.57,0.0,-0.59771,0.00024,20.92982]
[1777039084359,29.24,78084.54,0.0,-0.59944,0.00024,20.90456]
[1777039084458,29.24,78084.54,0.0,-0.59944,0.00024,20.90456]
[1777039085365,29.23,78088.01,0.0,-0.5986,0.00024,20.91692]
[1777039085641,29.23,78088.01,0.0,-0.5986,0.00024,20.91692]
[1777039085735,29.23,78088.01,0.0,-0.5986,0.00024,20.91692]
[1777039085857,29.23,78088.01,0.0,-0.5986,0.00024,20.91692]
[1777039086119,29.23,78088.01,0.0,-0.5986,0.00024,20.91692]
[1777039086268,29.23,78088.01,0.0,-0.5986,0.00024,20.91692]
[1777039086373,29.23,78093.7,0.0,-0.59721,0.00024,20.9371]
[1777039087327,29.23,78093.7,0.0,-0.59721,0.00024,20.9371]
[1777039087350,29.23,78093.7,0.0,-0.59721,0.00024,20.9371]
[1777039087376,29.23,78115.61,0.0,-0.59184,0.00025,21.01245]
[1777039087611,29.23,78115.61,0.0,-0.59184,0.00025,21.01245]
[1777039088173,29.23,78117.36,0.0,-0.59141,0.00025,21.01827]
[1777039091242,29.23,78123.6,0.0,-0.58988,0.00025,21.03892]
[1777039092282,29.23,78118.19,0.0,-0.59121,0.00025,21.02103]
[1777039093760,29.23,78117.68,0.0,-0.59133,0.00025,21.01934]
[1777039093805,29.23,78117.68,0.0,-0.59133,0.00025,21.01934]
[1777039093807,29.23,78117.68,0.0,-0.59133,0.00025,21.01934]
[1777039093936,29.23,78117.68,0.0,-0.59133,0.00025,21.01934]
[1777039093980,29.23,78117.68,0.0,-0.59133,0.00025,21.01934]
[1777039094169,29.23,78117.68,0.0,-0.59133,0.00025,21.01934]
[1777039094222,29.23,78117.68,0.0,-0.59133,0.00025,21.01934]
[1777039094298,29.23,78117.68,0.0,-0.59133,0.00025,21.01934]
[1777039094261,29.23,78115.92,0.0,-0.59177,0.00025,21.01346]
[1777039094405,29.23,78115.92,0.0,-0.59177,0.00025,21.01346]
[1777039094465,29.23,78115.92,0.0,-0.59177,0.00025,21.01346]
[1777039094496,29.23,78115.92,0.0,-0.59177,0.00025,21.01346]
[1777039094657,29.23,78115.92,0.0,-0.59177,0.00025,21.01346]
[1777039094684,29.23,78115.92,0.0,-0.59177,0.00025,21.01346]
[1777039094865,29.23,78115.92,0.0,-0.59177,0.00025,21.01346]
[1777039094900,29.23,78115.92,0.0,-0.59177,0.00025,21.01346]
[1777039094916,29.23,78115.92,0.0,-0.59177,0.00025,21.01346]
[1777039094966,29.23,78086.07,0.0,-0.59909,0.00024,20.90976]
[1777039095812,29.23,78086.07,0.0,-0.59909,0.00024,20.90976]
[1777039095822,29.23,78086.07,0.0,-0.59909,0.00024,20.90976]
[1777039096336,29.23,78086.07,0.0,-0.59909,0.00024,20.90976]
[1777039096450,29.23,78087.97,0.0,-0.59862,0.00024,20.91656]
[1777039096657,29.23,78087.97,0.0,-0.59862,0.00024,20.91656]
[1777039096750,29.23,78087.97,0.0,-0.59862,0.00024,20.91656]
[1777039096850,29.23,78109.08,0.0,-0.59345,0.00025,20.99022]
[1777039098269,29.23,78109.08,0.0,-0.59345,0.00025,20.99022]
[1777039098347,29.23,78102.37,0.0,-0.59511,0.00025,20.96707]
[1777039100010,29.23,78102.37,0.0,-0.59511,0.00025,20.96707]
[1777039100113,29.23,78102.37,0.0,-0.59511,0.00025,20.96707]
[1777039100361,29.23,78102.37,0.0,-0.59511,0.00025,20.96707]
[1777039100370,29.23,78102.37,0.0,-0.59511,0.00025,20.96707]
[1777039100214,29.23,78098.51,0.0,-0.59606,0.00024,20.95362]
[1777039100653,29.23,78098.51,0.0,-0.59606,0.00024,20.95362]
[1777039100709,29.23,78097.61,0.0,-0.59628,0.00024,20.95046]
[1777039104926,29.23,78099.09,0.0,-0.59592,0.00024,20.9556]
[1777039105014,29.22,78095.34,0.0,-0.59684,0.00024,20.94244]
[1777039106621,29.22,78087.03,0.0,-0.59888,0.00024,20.91285]
[1777039109537,29.22,78084.37,0.0,-0.59955,0.00024,20.90302]
[1777039111169,29.21,78092.88,0.0,-0.5975,0.00024,20.92882]
[1777039112559,29.21,78097.66,0.0,-0.59633,0.00025,20.94566]
[1777039113565,29.21,78090.15,0.0,-0.59818,0.00024,20.91904]
[1777039114747,29.21,78084.49,0.0,-0.59957,0.00024,20.89867]
[1777039115787,29.21,78076.31,0.0,-0.60158,0.00024,20.86875]
[1777039116439,29.21,78076.31,0.0,-0.60158,0.00024,20.86875]
[1777039116587,29.21,78076.31,0.0,-0.60158,0.00024,20.86875]
[1777039117594,29.21,78075.96,0.0,-0.60167,0.00024,20.86744]
[1777039122635,29.2,78078.58,0.0,-0.60105,0.00024,20.87669]
[1777039126658,29.19,78084.82,0.0,-0.59955,0.00024,20.89899]
[1777039131314,29.19,78091.48,0.0,-0.59794,0.00025,20.92254]
[1777039136519,29.18,78091.58,0.0,-0.59795,0.00025,20.92247]
[1777039141763,29.18,78090.71,0.0,-0.59816,0.00025,20.91936]
[1777039142441,29.18,78090.71,0.0,-0.59816,0.00025,20.91936]
[1777039142466,29.18,78090.71,0.0,-0.59816,0.00025,20.91936]
[1777039142773,29.18,78090.29,0.0,-0.59827,0.00025,20.91787]
[1777039145458,29.18,78093.11,0.0,-0.59757,0.00025,20.92794]
[1777039145793,29.18,78092.42,0.0,-0.59774,0.00025,20.92551]
[1777039150829,29.18,78093.17,0.0,-0.59755,0.00025,20.92827]
[1777039155156,29.18,78091.97,0.0,-0.59784,0.00025,20.92407]
[1777039155319,29.18,78091.97,0.0,-0.59784,0.00025,20.92407]
[1777039155386,29.18,78091.97,0.0,-0.59784,0.00025,20.92407]
[1777039155403,29.18,78091.97,0.0,-0.59784,0.00025,20.92407]
[1777039155392,29.18,78095.31,0.0,-0.59702,0.00025,20.93592]
[1777039155896,29.18,78095.31,0.0,-0.59702,0.00025,20.93592]
[1777039155939,29.18,78095.31,0.0,-0.59702,0.00025,20.93592]
[1777039156045,29.18,78118.72,0.0,-0.59127,0.00025,21.01631]
[1777039156886,29.18,78118.72,0.0,-0.59128,0.00025,21.0162]
[1777039158542,29.18,78117.75,0.0,-0.59152,0.00025,21.01291]
[1777039159072,29.18,78117.75,0.0,-0.59152,0.00025,21.01291]
[1777039159122,29.18,78118.33,0.0,-0.59138,0.00025,21.01481]
[1777039164943,29.17,78118.95,0.0,-0.59124,0.00025,21.01665]
[1777039169980,29.17,78119.09,0.0,-0.59122,0.00025,21.01693]
[1777039175022,29.16,78119.2,0.0,-0.59123,0.00025,21.0127]
[1777039180050,29.16,78113.83,0.0,-0.59257,0.00025,20.99449]
[1777039185085,29.16,78109.99,0.0,-0.59352,0.00025,20.9813]
[1777039188108,29.16,78106.28,0.0,-0.59444,0.00025,20.96851]
[1777039193141,29.14,78103.62,0.0,-0.59513,0.00025,20.95881]
[1777039198176,29.13,78102.97,0.0,-0.59533,0.00025,20.95606]
[1777039200535,29.13,78102.28,0.0,-0.59551,0.00025,20.95356]
[1777039201186,29.13,78101.54,0.0,-0.59569,0.00025,20.95088]
[1777039201378,29.13,78101.54,0.0,-0.59569,0.00025,20.95088]
[1777039201656,29.13,78101.54,0.0,-0.59569,0.00025,20.95088]
[1777039201717,29.13,78082.93,0.0,-0.60027,0.00025,20.88457]
[1777039203098,29.13,78082.93,0.0,-0.60027,0.00025,20.88457]
[1777039203204,29.13,78082.93,0.0,-0.60027,0.00025,20.88457]
[1777039203287,29.13,78082.93,0.0,-0.60027,0.00025,20.88457]
[1777039203627,29.13,78082.93,0.0,-0.60027,0.00025,20.88457]
[1777039203738,29.13,78082.93,0.0,-0.60027,0.00025,20.88457]
[1777039203714,29.13,78059.49,0.0,-0.60601,0.00024,20.79714]
[1777039203983,29.13,78059.49,0.0,-0.60601,0.00024,20.79714]
[1777039204288,29.13,78059.49,0.0,-0.60601,0.00024,20.79714]
[1777039204379,29.13,78059.49,0.0,-0.60601,0.00024,20.79706]
[1777039206100,29.13,78060.09,0.0,-0.60587,0.00024,20.79933]
[1777039206116,29.13,78060.09,0.0,-0.60587,0.00024,20.79933]
[1777039206450,29.13,78060.09,0.0,-0.60587,0.00024,20.79933]
[1777039206731,29.13,78060.09,0.0,-0.60587,0.00024,20.79933]
[1777039206551,29.13,78072.86,0.0,-0.60275,0.00024,20.84738]
[1777039207403,29.12,78072.86,0.0,-0.60275,0.00024,20.84734]
[1777039209416,29.12,78074.47,0.0,-0.60236,0.00025,20.85321]
[1777039210398,29.12,78074.47,0.0,-0.60236,0.00025,20.85321]
[1777039210445,29.12,78065.42,0.0,-0.60458,0.00024,20.81933]
[1777039211461,29.12,78060.22,0.0,-0.60586,0.00024,20.79955]
[1777039213443,29.12,78060.67,0.0,-0.60575,0.00024,20.80122]
[1777039215616,29.12,78056.57,0.0,-0.60675,0.00024,20.78549]
[1777039216528,29.12,78056.57,0.0,-0.60675,0.00024,20.78549]
[1777039216555,29.12,78056.57,0.0,-0.60675,0.00024,20.78549]
[1777039216569,29.12,78056.57,0.0,-0.60675,0.00024,20.78549]
[1777039216658,29.12,78052.56,0.0,-0.60773,0.00024,20.77]
[1777039218726,29.12,78052.56,0.0,-0.60773,0.00024,20.77]
[1777039218731,29.08,78040.49,0.0,-0.61083,0.00024,20.72031]
[1777039219739,29.08,78040.49,0.0,-0.61083,0.00024,20.72031]
[1777039219783,29.07,78040.53,0.0,-0.61088,0.00024,20.71962]
[1777039222846,29.04,78036.79,0.0,-0.61191,0.00024,20.70284]
[1777039224746,29.03,78028.0,0.0,-0.61407,0.00024,20.66707]
[1777039226652,29.03,78025.0,0.0,-0.6148,0.00024,20.65471]
[1777039226941,29.03,78025.0,0.0,-0.6148,0.00024,20.65471]
[1777039226762,29.03,78022.43,0.0,-0.61543,0.00024,20.64407]
[1777039227600,29.03,78022.43,0.0,-0.61543,0.00024,20.64407]
[1777039227661,29.03,78022.43,0.0,-0.61543,0.00024,20.64407]
[1777039227732,29.03,78006.72,0.0,-0.61926,0.00024,20.57822]
[1777039229867,29.03,78006.72,0.0,-0.61926,0.00024,20.57817]
[1777039229583,29.03,78001.93,0.0,-0.62043,0.00024,20.55773]
[1777039230081,29.03,78001.93,0.0,-0.62043,0.00024,20.55773]
[1777039230107,29.03,78001.93,0.0,-0.62043,0.00024,20.55773]
[1777039230125,29.03,78001.93,0.0,-0.62043,0.00024,20.55773]
[1777039230599,29.03,77998.62,0.0,-0.62123,0.00024,20.54351]
[1777039231597,29.03,77993.84,0.0,-0.62241,0.00024,20.51835]
[1777039232606,29.03,77988.41,0.0,-0.62373,0.00024,20.49462]
[1777039234622,29.03,77993.81,0.0,-0.62242,0.00024,20.51819]
[1777039239805,29.03,77995.09,0.0,-0.62211,0.00024,20.52374]
[1777039239812,29.03,77995.09,0.0,-0.62211,0.00024,20.52374]
[1777039239869,29.03,77992.32,0.0,-0.62278,0.00024,20.51171]
[1777039242189,29.03,77992.28,0.0,-0.62279,0.00024,20.51155]
[1777039242193,29.03,77992.28,0.0,-0.62279,0.00024,20.51155]
[1777039242675,29.03,77990.52,0.0,-0.62322,0.00024,20.50388]
[1777039243832,29.03,77990.52,0.0,-0.62322,0.00024,20.50388]
[1777039243932,29.03,77977.29,0.0,-0.62642,0.00024,20.44543]
[1777039244193,29.03,77977.29,0.0,-0.62642,0.00024,20.44543]
[1777039244333,29.03,77977.29,0.0,-0.62642,0.00024,20.44543]
[1777039244693,29.03,77977.29,0.0,-0.62642,0.00024,20.44547]
[1777039245158,29.03,77977.29,0.0,-0.62642,0.00024,20.44547]
[1777039245400,29.03,77977.29,0.0,-0.62642,0.00024,20.44547]
[1777039245704,29.03,77967.38,0.0,-0.62881,0.00024,20.40082]
[1777039246704,29.03,77965.33,0.0,-0.6293,0.00024,20.39152]
[1777039248718,29.03,77958.14,0.0,-0.63103,0.00024,20.35862]
[1777039249266,29.03,77958.14,0.0,-0.63103,0.00024,20.35862]
[1777039249725,29.03,77956.41,0.0,-0.63145,0.00024,20.35068]
[1777039252746,29.03,77960.55,0.0,-0.63044,0.00024,20.36988]
[1777039253111,29.03,77960.55,0.0,-0.63044,0.00024,20.36988]
[1777039253755,29.03,77960.07,0.0,-0.63056,0.00024,20.36771]
[1777039254761,29.03,77956.74,0.0,-0.63136,0.00024,20.35241]
[1777039259797,29.04,77956.48,0.0,-0.63141,0.00024,20.35144]
[1777039262043,29.04,77956.09,0.0,-0.63149,0.00024,20.34973]
[1777039262164,29.04,77956.09,0.0,-0.63149,0.00024,20.34973]
[1777039262815,29.04,77952.96,0.0,-0.63224,0.00024,20.33527]
[1777039263793,29.04,77952.96,0.0,-0.63224,0.00024,20.33527]
[1777039263838,29.04,77935.02,0.0,-0.63655,0.00024,20.25081]
[1777039264835,29.04,77935.02,0.0,-0.63656,0.00024,20.2507]
[1777039265844,29.04,77928.35,0.0,-0.63816,0.00024,20.21857]
[1777039266578,29.04,77928.35,0.0,-0.63816,0.00024,20.21857]
[1777039266606,29.04,77928.35,0.0,-0.63816,0.00024,20.21857]
[1777039266858,29.04,77928.66,0.0,-0.63809,0.00024,20.21996]
[1777039271903,29.03,77928.31,0.0,-0.6382,0.00024,20.21783]
[1777039272055,29.03,77928.31,0.0,-0.6382,0.00024,20.21783]
[1777039272309,29.03,77928.31,0.0,-0.6382,0.00024,20.21783]
[1777039272898,29.03,77929.4,0.0,-0.63794,0.00024,20.22302]
[1777039273906,29.03,77936.93,0.0,-0.63614,0.00024,20.25903]
[1777039274912,29.03,77938.72,0.0,-0.63571,0.00024,20.26745]
[1777039275920,29.03,77933.43,0.0,-0.63699,0.00024,20.24212]
[1777039278399,29.03,77934.33,0.0,-0.63678,0.00024,20.24628]
[1777039278947,29.03,77936.81,0.0,-0.63619,0.00024,20.25811]
[1777039279052,29.03,77936.81,0.0,-0.63619,0.00024,20.25811]
[1777039279266,29.03,77936.81,0.0,-0.63619,0.00024,20.25811]
[1777039279950,29.03,77940.87,0.0,-0.63521,0.00024,20.27752]
[1777039280666,29.03,77940.87,0.0,-0.63521,0.00024,20.27752]
[1777039280955,29.03,77949.79,0.0,-0.63306,0.00024,20.31957]
[1777039281962,29.03,77949.46,0.0,-0.63313,0.00024,20.3181]
[1777039282968,29.03,77953.34,0.0,-0.6322,0.00024,20.33625]
[1777039283630,29.03,77953.34,0.0,-0.6322,0.00024,20.33625]
[1777039283870,29.03,77953.34,0.0,-0.6322,0.00024,20.33625]
[1777039284032,29.03,77953.34,0.0,-0.6322,0.00024,20.33625]
[1777039284038,29.03,77957.4,0.0,-0.63122,0.00024,20.35511]
[1777039284718,29.03,77957.4,0.0,-0.63122,0.00024,20.35511]
[1777039285232,29.03,77978.21,0.0,-0.6262,0.00024,20.44955]
[1777039285431,29.03,77978.21,0.0,-0.6262,0.00024,20.44955]
[1777039285998,29.03,78011.68,0.0,-0.61808,0.00024,20.59475]
[1777039286459,29.03,78011.68,0.0,-0.61808,0.00024,20.59475]
[1777039286537,29.03,78011.68,0.0,-0.61808,0.00024,20.59475]
[1777039287011,29.03,78011.68,0.0,-0.61808,0.00024,20.59475]
[1777039287177,29.03,78011.68,0.0,-0.61808,0.00024,20.59475]
[1777039287084,29.03,77988.09,0.0,-0.62381,0.00024,20.49327]
[1777039287583,29.03,77988.09,0.0,-0.62381,0.00024,20.49327]
[1777039287671,29.03,77988.09,0.0,-0.62381,0.00024,20.49327]
[1777039288076,29.03,77988.09,0.0,-0.62381,0.00024,20.49327]
[1777039288247,29.03,77982.36,0.0,-0.62519,0.00024,20.46796]
[1777039288493,29.03,77982.36,0.0,-0.62519,0.00024,20.46796]
[1777039288705,29.03,77982.36,0.0,-0.62519,0.00024,20.46796]
[1777039288885,29.03,77982.36,0.0,-0.62519,0.00024,20.46796]
[1777039288956,29.03,77982.36,0.0,-0.62519,0.00024,20.46796]
[1777039289128,29.03,77982.36,0.0,-0.62519,0.00024,20.46796]
[1777039289141,29.03,77989.79,0.0,-0.6234,0.00024,20.50068]
[1777039289738,29.03,77989.79,0.0,-0.6234,0.00024,20.50068]
[1777039289940,29.03,77989.79,0.0,-0.6234,0.00024,20.50068]
[1777039290023,29.03,77989.79,0.0,-0.6234,0.00024,20.50068]
[1777039290027,29.03,77989.79,0.0,-0.6234,0.00024,20.50068]
[1777039290046,29.03,77989.79,0.0,-0.6234,0.00024,20.50068]
[1777039290156,29.03,77989.79,0.0,-0.6234,0.00024,20.50068]
[1777039290205,29.03,77989.79,0.0,-0.6234,0.00024,20.50068]
[1777039290075,29.03,77977.19,0.0,-0.62644,0.00024,20.44496]
[1777039290273,29.03,77977.19,0.0,-0.62644,0.00024,20.44496]
[1777039290450,29.03,77977.19,0.0,-0.62644,0.00024,20.44496]
[1777039290611,29.03,77977.19,0.0,-0.62644,0.00024,20.44496]
[1777039290625,29.03,77977.19,0.0,-0.62644,0.00024,20.44496]
[1777039290665,29.03,77977.19,0.0,-0.62644,0.00024,20.44496]
[1777039291051,29.03,77977.19,0.0,-0.62644,0.00024,20.44496]
[1777039291078,29.03,77977.19,0.0,-0.62644,0.00024,20.44496]
[1777039291097,29.03,77967.49,0.0,-0.62881,0.00024,20.39673]
[1777039291399,29.03,77967.49,0.0,-0.62881,0.00024,20.39673]
[1777039291404,29.03,77967.49,0.0,-0.62881,0.00024,20.39673]
[1777039292068,29.03,77967.49,0.0,-0.62881,0.00024,20.39674]
[1777039293094,29.03,77967.49,0.0,-0.62881,0.00024,20.39674]
[1777039293143,29.03,77966.92,0.0,-0.62895,0.00024,20.39419]
[1777039293916,29.03,77966.92,0.0,-0.62895,0.00024,20.39419]
[1777039293923,29.03,77966.92,0.0,-0.62895,0.00024,20.39419]
[1777039294191,29.03,77966.92,0.0,-0.62895,0.00024,20.39419]
[1777039294087,29.03,77966.92,0.0,-0.62895,0.00024,20.39419]
[1777039295087,29.03,77971.2,0.0,-0.62791,0.00024,20.41359]
[1777039296095,29.03,77975.81,0.0,-0.6268,0.00024,20.43434]
[1777039296457,29.03,77975.81,0.0,-0.6268,0.00024,20.43434]
[1777039296462,29.03,77975.81,0.0,-0.6268,0.00024,20.43434]
[1777039297160,29.03,77975.81,0.0,-0.6268,0.00024,20.43434]
[1777039297205,29.03,77966.48,0.0,-0.62905,0.00024,20.39223]
[1777039298804,29.03,77966.48,0.0,-0.62905,0.00024,20.39226]
[1777039298813,29.03,77966.48,0.0,-0.62905,0.00024,20.39226]
[1777039298980,29.03,77966.48,0.0,-0.62905,0.00024,20.39226]
[1777039298992,29.03,77966.48,0.0,-0.62905,0.00024,20.39226]
[1777039299124,29.03,77966.48,0.0,-0.62905,0.00024,20.39226]
[1777039299126,29.03,77966.48,0.0,-0.62905,0.00024,20.39226]
[1777039301201,29.03,77972.43,0.0,-0.62761,0.00024,20.41923]
[1777039301208,29.03,77972.43,0.0,-0.62761,0.00024,20.41923]
[1777039301130,29.03,77975.88,0.0,-0.62678,0.00024,20.43474]
[1777039302689,29.03,77981.14,0.0,-0.62551,0.00024,20.4582]
[1777039302704,29.03,77981.14,0.0,-0.62551,0.00024,20.4582]
[1777039303143,29.03,77982.03,0.0,-0.62529,0.00024,20.46214]
[1777039305946,29.03,77982.08,0.0,-0.62528,0.00024,20.46234]
[1777039305948,29.03,77982.08,0.0,-0.62528,0.00024,20.46234]
[1777039306053,29.03,77982.08,0.0,-0.62528,0.00024,20.46234]
[1777039306164,29.03,77978.93,0.0,-0.62604,0.00024,20.44832]
[1777039306630,29.03,77978.93,0.0,-0.62604,0.00024,20.44832]
[1777039306654,29.03,77978.93,0.0,-0.62604,0.00024,20.44832]
[1777039307170,29.03,77972.99,0.0,-0.62748,0.00024,20.42172]
[1777039308925,29.03,77971.2,0.0,-0.62791,0.00024,20.41367]
[1777039309185,29.03,77970.55,0.0,-0.62807,0.00024,20.41073]
[1777039309769,29.03,77970.55,0.0,-0.62807,0.00024,20.41073]
[1777039309778,29.03,77970.55,0.0,-0.62807,0.00024,20.41073]
[1777039310196,29.03,77969.31,0.0,-0.62837,0.00024,20.40512]
[1777039310368,29.03,77969.31,0.0,-0.62837,0.00024,20.40512]
[1777039311203,29.03,77964.19,0.0,-0.6296,0.00024,20.38184]
[1777039312209,29.03,77957.07,0.0,-0.63132,0.00024,20.34916]
[1777039313444,29.03,77957.78,0.0,-0.63114,0.00024,20.35247]
[1777039313451,29.03,77957.78,0.0,-0.63114,0.00024,20.35247]
[1777039313463,29.03,77957.78,0.0,-0.63114,0.00024,20.35247]
[1777039314222,29.03,77957.49,0.0,-0.63121,0.00024,20.35117]
[1777039315227,29.03,77964.4,0.0,-0.62955,0.00024,20.38288]
[1777039316234,29.03,77972.43,0.0,-0.62761,0.00024,20.4193]
[1777039317241,29.03,77971.42,0.0,-0.62785,0.00024,20.41474]
[1777039319546,29.03,77970.82,0.0,-0.628,0.00024,20.41201]
[1777039319554,29.03,77970.82,0.0,-0.628,0.00024,20.41201]
[1777039320262,29.03,77971.86,0.0,-0.62775,0.00024,20.41669]
[1777039322278,29.03,77961.04,0.0,-0.63036,0.00024,20.36745]
[1777039323283,29.03,77957.73,0.0,-0.63116,0.00024,20.35221]
[1777039324915,29.03,77958.15,0.0,-0.63106,0.00024,20.35414]
[1777039324944,29.03,77958.15,0.0,-0.63106,0.00024,20.35414]
[1777039325052,29.03,77958.15,0.0,-0.63106,0.00024,20.35414]
[1777039325297,29.03,77957.35,0.0,-0.63125,0.00024,20.35045]
[1777039326304,29.03,77948.63,0.0,-0.63335,0.00024,20.30992]
[1777039326499,29.03,77948.63,0.0,-0.63335,0.00024,20.30992]
[1777039326507,29.03,77948.63,0.0,-0.63335,0.00024,20.30992]
[1777039327312,29.03,77946.65,0.0,-0.63382,0.00024,20.30067]
[1777039329850,29.03,77946.6,0.0,-0.63383,0.00024,20.30046]
[1777039329853,29.03,77946.6,0.0,-0.63383,0.00024,20.30046]
[1777039330072,29.03,77946.6,0.0,-0.63383,0.00024,20.30046]
[1777039330160,29.03,77946.6,0.0,-0.63383,0.00024,20.30046]
[1777039330166,29.03,77946.6,0.0,-0.63383,0.00024,20.30046]
[1777039330360,29.03,77938.92,0.0,-0.63568,0.00024,20.26419]
[1777039331343,29.03,77928.49,0.0,-0.63819,0.00024,20.214]
[1777039331735,29.03,77928.49,0.0,-0.63819,0.00024,20.214]
[1777039332353,29.03,77922.37,0.0,-0.63965,0.00024,20.18434]
[1777039334375,29.03,77923.49,0.0,-0.6394,0.00024,20.18959]
[1777039337396,29.02,77932.43,0.0,-0.63727,0.00024,20.23245]
[1777039339848,29.02,77932.55,0.0,-0.63726,0.00024,20.2328]
[1777039340419,29.02,77932.66,0.0,-0.63724,0.00024,20.23322]
[1777039341425,29.02,77927.35,0.0,-0.63851,0.00024,20.20753]
[1777039342176,29.02,77927.35,0.0,-0.63851,0.00024,20.20753]
[1777039342183,29.02,77927.35,0.0,-0.63851,0.00024,20.20753]
[1777039342209,29.02,77927.35,0.0,-0.63851,0.00024,20.20753]
[1777039342453,29.02,77930.67,0.0,-0.63772,0.00024,20.22345]
[1777039343439,29.02,77920.72,0.0,-0.64011,0.00024,20.17511]
[1777039344449,29.01,77917.24,0.0,-0.64095,0.00024,20.15793]
[1777039348479,29.01,77915.1,0.0,-0.64148,0.00024,20.14693]
[1777039351498,28.99,77894.31,0.0,-0.64655,0.00024,20.0368]
[1777039352508,28.99,77886.5,0.0,-0.6484,0.00024,19.99693]
[1777039353656,28.98,77890.9,0.0,-0.64741,0.00024,20.01836]
[1777039354522,28.98,77890.9,0.0,-0.64741,0.00024,20.01827]
[1777039356535,28.98,77889.25,0.0,-0.64782,0.00024,20.0096]
[1777039358547,28.98,77894.28,0.0,-0.64663,0.00024,20.03511]
[1777039363725,28.97,77886.45,0.0,-0.64852,0.00024,19.99453]
[1777039369625,28.97,77884.79,0.0,-0.64894,0.00024,19.98552]
[1777039374659,28.96,77879.82,0.0,-0.65014,0.00024,19.95931]
[1777039376686,28.96,77870.47,0.0,-0.65237,0.00024,19.91028]
[1777039377684,28.96,77852.71,0.0,-0.65657,0.00024,19.81571]
[1777039379703,28.96,77841.22,0.0,-0.65928,0.00024,19.75342]
[1777039380702,28.96,77836.51,0.0,-0.6604,0.00023,19.72739]
[1777039382716,28.96,77843.99,0.0,-0.65865,0.00024,19.7681]
[1777039387752,28.95,77841.81,0.0,-0.65919,0.00024,19.75554]
[1777039390776,28.95,77831.48,0.0,-0.66163,0.00023,19.69848]
[1777039392786,28.95,77819.62,0.0,-0.66442,0.00023,19.63235]
[1777039394813,28.94,77818.81,0.0,-0.66462,0.00023,19.6275]
[1777039395814,28.94,77825.62,0.0,-0.66304,0.00023,19.66537]
[1777039396825,28.94,77837.84,0.0,-0.66018,0.00023,19.73267]
[1777039397823,28.94,77860.47,0.0,-0.65484,0.00024,19.85498]
[1777039398832,28.94,77863.72,0.0,-0.65408,0.00024,19.87214]
[1777039401856,28.94,77875.39,0.0,-0.65133,0.00024,19.93324]
[1777039402864,28.94,77886.39,0.0,-0.64872,0.00024,19.99026]
[1777039404214,28.93,77897.4,0.0,-0.64611,0.00024,20.04632]
[1777039406911,28.93,77885.09,0.0,-0.64906,0.00024,19.98311]
[1777039407906,28.93,77876.52,0.0,-0.6511,0.00024,19.93852]
[1777039408910,28.93,77865.77,0.0,-0.65365,0.00024,19.88189]
[1777039409917,28.93,77867.0,0.0,-0.65336,0.00024,19.88828]
[1777039411931,28.93,77874.86,0.0,-0.65154,0.00024,19.9248]
[1777039412948,28.93,77883.2,0.0,-0.64956,0.00024,19.96815]
[1777039414734,28.92,77878.43,0.0,-0.65071,0.00024,19.94317]
[1777039418987,28.92,77895.52,0.0,-0.64666,0.00024,20.0309]
[1777039419994,28.92,77902.02,0.0,-0.64511,0.00024,20.06372]
[1777039422012,28.92,77895.78,0.0,-0.64662,0.00024,20.03178]
[1777039426040,28.91,77902.14,0.0,-0.64513,0.00024,20.06345]
[1777039427043,28.91,77912.26,0.0,-0.64271,0.00024,20.11413]
[1777039428061,28.91,77914.43,0.0,-0.64219,0.00024,20.12484]
[1777039429057,28.91,77921.61,0.0,-0.64048,0.00024,20.16011]
[1777039434895,28.9,77908.23,0.0,-0.64371,0.00024,20.09335]
[1777039436124,28.9,77917.86,0.0,-0.64141,0.00024,20.14112]
[1777039438121,28.9,77897.44,0.0,-0.6463,0.00024,20.03867]
[1777039439130,28.9,77895.77,0.0,-0.6467,0.00024,20.0301]
[1777039442149,28.9,77881.64,0.0,-0.65008,0.00024,19.95712]
[1777039443158,28.9,77874.2,0.0,-0.65184,0.00024,19.91827]
[1777039447192,28.9,77870.73,0.0,-0.65269,0.00024,19.89961]
[1777039449201,28.89,77860.15,0.0,-0.65521,0.00024,19.84316]
[1777039451215,28.89,77852.26,0.0,-0.65708,0.00024,19.80057]
[1777039456250,28.89,77858.1,0.0,-0.65572,0.00024,19.83154]
[1777039460312,28.88,77848.52,0.0,-0.658,0.00024,19.77943]
[1777039461602,28.88,77830.41,0.0,-0.66228,0.00023,19.67979]
[1777039462572,28.88,77808.23,0.0,-0.66748,0.00023,19.55505]
[1777039463572,28.88,77803.36,0.0,-0.66863,0.00023,19.52687]
[1777039468613,28.88,77809.56,0.0,-0.66721,0.00023,19.56167]
[1777039470634,28.87,77820.41,0.0,-0.66467,0.00023,19.6229]
[1777039471633,28.87,77828.07,0.0,-0.66291,0.00023,19.66107]
[1777039472634,28.87,77829.89,0.0,-0.66248,0.00024,19.67112]
[1777039477669,28.87,77857.38,0.0,-0.65601,0.00024,19.82107]
[1777039478677,28.87,77880.09,0.0,-0.65062,0.00024,19.94135]
[1777039479688,28.87,77889.4,0.0,-0.64841,0.00024,19.98957]
[1777039480692,28.87,77887.8,0.0,-0.6488,0.00024,19.98121]
[1777039484733,28.87,77867.52,0.0,-0.65364,0.00024,19.87465]
[1777039485739,28.87,77870.3,0.0,-0.65298,0.00024,19.88933]
[1777039488762,28.86,77876.21,0.0,-0.65158,0.00024,19.92027]
[1777039490775,28.86,77889.01,0.0,-0.64854,0.00024,19.98676]
[1777039491780,28.86,77899.02,0.0,-0.64615,0.00024,20.03798]
[1777039492793,28.86,77898.96,0.0,-0.64617,0.00024,20.03758]
[1777039497822,28.86,77905.17,0.0,-0.64471,0.00024,20.06853]
[1777039498832,28.85,77898.44,0.0,-0.64633,0.00024,20.03428]
[1777039503869,28.85,77900.9,0.0,-0.64577,0.00024,20.04631]
[1777039505877,28.85,77883.97,0.0,-0.64982,0.00024,19.95905]
[1777039506886,28.85,77885.0,0.0,-0.64958,0.00024,19.96431]
[1777039507943,28.85,77894.03,0.0,-0.64743,0.00024,20.01085]
[1777039508900,28.85,77915.16,0.0,-0.64237,0.00024,20.11759]
[1777039509954,28.85,77915.16,0.0,-0.64237,0.00024,20.11759]
[1777039509957,28.85,77915.16,0.0,-0.64237,0.00024,20.11759]
[1777039510014,28.84,77922.2,0.0,-0.64068,0.00024,20.15234]
[1777039511304,28.84,77922.2,0.0,-0.64069,0.00024,20.15226]
[1777039511350,28.84,77922.2,0.0,-0.64069,0.00024,20.15226]
[1777039511726,28.84,77922.2,0.0,-0.64069,0.00024,20.15226]
[1777039511920,28.84,77923.14,0.0,-0.64047,0.00024,20.1568]
[1777039512051,28.84,77923.14,0.0,-0.64047,0.00024,20.1568]
[1777039512399,28.84,77923.14,0.0,-0.64047,0.00024,20.1568]
[1777039512876,28.84,77923.14,0.0,-0.64047,0.00024,20.1568]
[1777039512957,28.84,77930.34,0.0,-0.63874,0.00024,20.19196]
[1777039514942,28.84,77931.22,0.0,-0.63854,0.00024,20.19602]
[1777039515177,28.84,77931.22,0.0,-0.63854,0.00024,20.19602]
[1777039515187,28.84,77931.22,0.0,-0.63854,0.00024,20.19602]
[1777039515949,28.84,77929.02,0.0,-0.63907,0.00024,20.18518]
[1777039517966,28.84,77921.02,0.0,-0.64101,0.00024,20.14566]
[1777039518969,28.83,77914.64,0.0,-0.64255,0.00024,20.11393]
[1777039521809,28.83,77917.5,0.0,-0.64187,0.00024,20.12807]
[1777039521993,28.83,77918.81,0.0,-0.64155,0.00024,20.13451]
[1777039522648,28.83,77918.81,0.0,-0.64155,0.00024,20.13451]
[1777039523020,28.83,77928.27,0.0,-0.63928,0.00024,20.18102]
[1777039523443,28.83,77928.27,0.0,-0.63928,0.00024,20.18102]
[1777039524013,28.83,77931.12,0.0,-0.6386,0.00024,20.19483]
[1777039524605,28.83,77931.12,0.0,-0.6386,0.00024,20.19483]
[1777039525015,28.83,77932.14,0.0,-0.63836,0.00024,20.19969]
[1777039526019,28.83,77936.84,0.0,-0.63723,0.00024,20.22236]
[1777039526078,28.83,77936.84,0.0,-0.63723,0.00024,20.22236]
[1777039526092,28.83,77936.84,0.0,-0.63723,0.00024,20.22236]
[1777039526709,28.83,77936.84,0.0,-0.63723,0.00024,20.22236]
[1777039526724,28.83,77936.84,0.0,-0.63723,0.00024,20.22236]
[1777039527025,28.83,77939.3,0.0,-0.63663,0.00024,20.23429]
[1777039528046,28.83,77942.72,0.0,-0.6358,0.00024,20.25078]
[1777039528598,28.83,77942.72,0.0,-0.6358,0.00024,20.25078]
[1777039529040,28.83,77948.7,0.0,-0.63435,0.00024,20.27933]
[1777039529851,28.83,77948.7,0.0,-0.63435,0.00024,20.27933]
[1777039530052,28.83,77960.09,0.0,-0.63159,0.00024,20.33289]
[1777039530835,28.83,77960.09,0.0,-0.63159,0.00024,20.33289]
[1777039531055,28.83,77963.77,0.0,-0.63072,0.00024,20.3455]
[1777039531463,28.83,77963.77,0.0,-0.63072,0.00024,20.3455]
[1777039531466,28.83,77963.77,0.0,-0.63072,0.00024,20.3455]
[1777039531537,28.83,77963.77,0.0,-0.63072,0.00024,20.3455]
[1777039531562,28.83,77963.77,0.0,-0.63072,0.00024,20.3455]
[1777039531609,28.83,77963.77,0.0,-0.63072,0.00024,20.3455]
[1777039531619,28.83,77963.77,0.0,-0.63072,0.00024,20.3455]
[1777039532063,28.83,77968.39,0.0,-0.6296,0.00024,20.36685]
[1777039532869,28.83,77968.39,0.0,-0.6296,0.00024,20.36685]
[1777039532889,28.83,77971.94,0.0,-0.62873,0.00024,20.38315]
[1777039533191,28.83,77971.94,0.0,-0.62873,0.00024,20.38315]
[1777039533266,28.83,77971.94,0.0,-0.62873,0.00024,20.38315]
[1777039534042,28.83,77971.94,0.0,-0.62873,0.00024,20.38315]
[1777039533315,28.83,77967.99,0.0,-0.62969,0.00024,20.36504]
[1777039534142,28.83,77958.22,0.0,-0.63206,0.00024,20.3198]
[1777039535924,28.84,77952.54,0.0,-0.63343,0.00024,20.29321]
[1777039538138,28.84,77946.59,0.0,-0.63487,0.00024,20.26514]
[1777039541976,28.84,77946.98,0.0,-0.63477,0.00024,20.26711]
[1777039542031,28.84,77946.98,0.0,-0.63477,0.00024,20.26711]
[1777039542195,28.84,77946.62,0.0,-0.63485,0.00024,20.26552]
[1777039542319,28.84,77946.62,0.0,-0.63485,0.00024,20.26552]
[1777039542337,28.84,77946.62,0.0,-0.63485,0.00024,20.26552]
[1777039542467,28.84,77946.62,0.0,-0.63485,0.00024,20.26552]
[1777039542472,28.84,77946.62,0.0,-0.63485,0.00024,20.26552]
[1777039542574,28.84,77961.66,0.0,-0.63121,0.00024,20.33618]
[1777039544154,28.84,77968.31,0.0,-0.62959,0.00024,20.36702]
[1777039545146,28.84,77968.31,0.0,-0.62959,0.00024,20.36702]
[1777039545147,28.84,77968.31,0.0,-0.62959,0.00024,20.36702]
[1777039545157,28.84,77968.31,0.0,-0.62959,0.00024,20.36702]
[1777039545197,28.84,77968.31,0.0,-0.62959,0.00024,20.36702]
[1777039545199,28.84,77968.31,0.0,-0.62959,0.00024,20.36702]
[1777039545216,28.84,77968.31,0.0,-0.62959,0.00024,20.36702]
[1777039547061,28.84,77967.95,0.0,-0.62967,0.00024,20.36541]
[1777039547105,28.84,77967.95,0.0,-0.62967,0.00024,20.36541]
[1777039547176,28.84,77968.16,0.0,-0.62962,0.00024,20.36639]
[1777039548183,28.84,77961.05,0.0,-0.63134,0.00024,20.33356]
[1777039549135,28.84,77961.05,0.0,-0.63134,0.00024,20.33356]
[1777039549236,28.84,77959.11,0.0,-0.63181,0.00024,20.32458]
[1777039552089,28.84,77959.11,0.0,-0.63181,0.00024,20.32458]
[1777039552098,28.84,77960.21,0.0,-0.63154,0.00024,20.32972]
[1777039552486,28.84,77960.21,0.0,-0.63154,0.00024,20.32972]
[1777039553138,28.84,77955.13,0.0,-0.63277,0.00024,20.30602]
[1777039553160,28.84,77955.13,0.0,-0.63277,0.00024,20.30602]
[1777039553485,28.84,77955.13,0.0,-0.63277,0.00024,20.30602]
[1777039553699,28.84,77955.13,0.0,-0.63277,0.00024,20.30602]
[1777039553792,28.84,77955.13,0.0,-0.63277,0.00024,20.30602]
[1777039553844,28.84,77955.13,0.0,-0.63277,0.00024,20.30602]
[1777039553977,28.84,77955.13,0.0,-0.63277,0.00024,20.30602]
[1777039554128,28.84,77955.13,0.0,-0.63277,0.00024,20.30602]
[1777039554164,28.84,77938.18,0.0,-0.63687,0.00024,20.22551]
[1777039554251,28.84,77938.18,0.0,-0.63687,0.00024,20.22551]
[1777039554271,28.84,77938.18,0.0,-0.63687,0.00024,20.22551]
[1777039554310,28.84,77938.18,0.0,-0.63687,0.00024,20.22551]
[1777039554370,28.84,77938.18,0.0,-0.63687,0.00024,20.22551]
[1777039554443,28.84,77938.18,0.0,-0.63687,0.00024,20.22551]
[1777039554509,28.84,77920.87,0.0,-0.64104,0.00024,20.14109]
[1777039555526,28.84,77920.87,0.0,-0.64104,0.00024,20.14108]
[1777039556573,28.84,77900.42,0.0,-0.64595,0.00024,20.03839]
[1777039557580,28.84,77887.28,0.0,-0.6491,0.00024,19.97085]
[1777039558602,28.84,77885.27,0.0,-0.64959,0.00024,19.9603]
[1777039562621,28.84,77866.91,0.0,-0.65397,0.00024,19.86347]
[1777039563624,28.83,77863.68,0.0,-0.65475,0.00024,19.84601]
[1777039568660,28.83,77865.5,0.0,-0.65433,0.00024,19.85539]
[1777039570677,28.83,77859.57,0.0,-0.65575,0.00024,19.8235]
[1777039572695,28.83,77865.85,0.0,-0.65426,0.00024,19.85698]
[1777039573702,28.83,77881.29,0.0,-0.65059,0.00024,19.93844]
[1777039574709,28.83,77885.65,0.0,-0.64955,0.00024,19.96108]
[1777039575720,28.83,77894.23,0.0,-0.64751,0.00024,20.00532]
[1777039576723,28.83,77892.69,0.0,-0.64788,0.00024,19.99732]
[1777039581757,28.82,77887.53,0.0,-0.64913,0.00024,19.97033]
[1777039586793,28.82,77884.76,0.0,-0.64981,0.00024,19.95561]
[1777039591844,28.82,77878.84,0.0,-0.65126,0.00024,19.91983]
[1777039592851,28.82,77871.55,0.0,-0.653,0.00024,19.88133]
[1777039594865,28.82,77870.36,0.0,-0.65329,0.00024,19.87487]
[1777039598896,28.81,77879.73,0.0,-0.65107,0.00024,19.92397]
[1777039600910,28.81,77883.44,0.0,-0.6502,0.00024,19.94314]
[1777039603937,28.81,77896.84,0.0,-0.64701,0.00024,20.01214]
[1777039604945,28.81,77907.47,0.0,-0.64446,0.00024,20.06612]
[1777039605947,28.81,77913.82,0.0,-0.64294,0.00024,20.09792]
[1777039606954,28.81,77927.85,0.0,-0.63957,0.00024,20.16734]
[1777039607962,28.81,77930.71,0.0,-0.63888,0.00024,20.18126]
[1777039609975,28.8,77923.58,0.0,-0.64061,0.00024,20.14613]
[1777039611992,28.8,77917.34,0.0,-0.64212,0.00024,20.11504]
[1777039615213,28.8,77916.91,0.0,-0.64223,0.00024,20.11285]
[1777039616222,28.8,77921.55,0.0,-0.64111,0.00024,20.13582]
[1777039616226,28.8,77921.55,0.0,-0.64111,0.00024,20.13582]
[1777039617025,28.8,77926.68,0.0,-0.63988,0.00024,20.16102]
[1777039619039,28.8,77921.29,0.0,-0.64118,0.00024,20.13434]
[1777039620163,28.8,77921.29,0.0,-0.64118,0.00024,20.13434]
[1777039620187,28.8,77921.29,0.0,-0.64118,0.00024,20.13434]
[1777039621063,28.8,77920.17,0.0,-0.64146,0.00024,20.12863]
[1777039622060,28.8,77914.2,0.0,-0.64291,0.00024,20.09878]
[1777039623069,28.79,77901.16,0.0,-0.64604,0.00024,20.03279]
[1777039624074,28.79,77884.6,0.0,-0.65001,0.00024,19.94743]
[1777039625081,28.79,77879.88,0.0,-0.65114,0.00024,19.92258]
[1777039627097,28.79,77859.43,0.0,-0.65602,0.00024,19.81369]
[1777039628109,28.79,77836.42,0.0,-0.66147,0.00024,19.68776]
[1777039629139,28.79,77815.36,0.0,-0.66643,0.00023,19.56941]
[1777039630149,28.79,77803.54,0.0,-0.66921,0.00023,19.50166]
[1777039631130,28.79,77801.97,0.0,-0.66958,0.00023,19.49255]
[1777039633146,28.79,77815.59,0.0,-0.66639,0.00023,19.57049]
[1777039634183,28.79,77817.1,0.0,-0.66604,0.00023,19.57892]
[1777039635170,28.79,77808.63,0.0,-0.66803,0.00023,19.53053]
[1777039638190,28.78,77802.05,0.0,-0.66958,0.00023,19.49246]
[1777039641208,28.78,77811.32,0.0,-0.66742,0.00023,19.5455]
[1777039646244,28.78,77811.98,0.0,-0.66728,0.00023,19.54879]
[1777039648257,28.78,77804.28,0.0,-0.66909,0.00023,19.50451]
[1777039653292,28.78,77813.87,0.0,-0.66689,0.00023,19.55446]
[1777039656314,28.77,77819.75,0.0,-0.66552,0.00024,19.58765]
[1777039661348,28.77,77817.56,0.0,-0.66606,0.00024,19.57473]
[1777039666985,28.77,77817.16,0.0,-0.66618,0.00024,19.5719]
[1777039668399,28.77,77830.25,0.0,-0.6631,0.00024,19.6456]
[1777039673447,28.76,77828.92,0.0,-0.66343,0.00024,19.63775]
[1777039677056,28.76,77844.2,0.0,-0.65983,0.00024,19.72238]
[1777039679476,28.76,77831.28,0.0,-0.6629,0.00024,19.65046]
[1777039682500,28.76,77820.83,0.0,-0.66536,0.00024,19.59154]
[1777039684512,28.76,77830.73,0.0,-0.66303,0.00024,19.64718]
[1777039689546,28.75,77852.93,0.0,-0.65779,0.00024,19.76944]
[1777039690553,28.75,77860.82,0.0,-0.65592,0.00024,19.81211]
[1777039691560,28.75,77868.41,0.0,-0.65412,0.00024,19.85274]
[1777039697202,28.75,77873.23,0.0,-0.653,0.00024,19.8779]
[1777039698610,28.75,77847.06,0.0,-0.65923,0.00024,19.7364]
[1777039702636,28.74,77857.26,0.0,-0.65682,0.00024,19.7918]
[1777039707272,28.74,77871.59,0.0,-0.65342,0.00024,19.86844]
[1777039710694,28.74,77857.83,0.0,-0.65671,0.00024,19.79423]
[1777039711712,28.74,77851.0,0.0,-0.65837,0.00024,19.75234]
[1777039714725,28.74,77858.95,0.0,-0.65649,0.00024,19.79538]
[1777039717343,28.73,77865.51,0.0,-0.65494,0.00024,19.83046]
[1777039718750,28.73,77877.15,0.0,-0.65217,0.00024,19.89241]
[1777039719759,28.73,77876.61,0.0,-0.6523,0.00024,19.88945]
[1777039721773,28.73,77882.82,0.0,-0.65083,0.00024,19.92197]
[1777039723786,28.73,77888.78,0.0,-0.64941,0.00024,19.95288]
[1777039728825,28.72,77883.91,0.0,-0.65061,0.00024,19.92683]
[1777039733860,28.72,77893.91,0.0,-0.64824,0.00024,19.97823]
[1777039734864,28.72,77899.89,0.0,-0.64681,0.00024,20.00895]
[1777039736883,28.71,77905.35,0.0,-0.64551,0.00024,20.03662]
[1777039738892,28.71,77899.0,0.0,-0.64705,0.00024,20.00394]
[1777039741918,28.71,77907.16,0.0,-0.64509,0.00024,20.04544]
[1777039742940,28.71,77911.77,0.0,-0.64399,0.00024,20.06874]
[1777039743930,28.71,77929.34,0.0,-0.63975,0.00024,20.1563]
[1777039744945,28.71,77934.17,0.0,-0.63858,0.00024,20.17993]
[1777039748160,28.71,77933.11,0.0,-0.63884,0.00024,20.1746]
[1777039748355,28.71,77933.11,0.0,-0.63884,0.00024,20.1746]
[1777039748370,28.7,77933.11,0.0,-0.63885,0.00024,20.17452]
[1777039749638,28.7,77933.11,0.0,-0.63885,0.00024,20.17446]
[1777039749715,28.7,77933.11,0.0,-0.63885,0.00024,20.17446]
[1777039749977,28.7,77934.71,0.0,-0.63847,0.00024,20.18221]
[1777039751357,28.7,77934.71,0.0,-0.63847,0.00024,20.18221]
[1777039751429,28.7,77934.71,0.0,-0.63847,0.00024,20.18221]
[1777039751362,28.7,77951.77,0.0,-0.63433,0.00024,20.26444]
[1777039751584,28.7,77951.77,0.0,-0.63433,0.00024,20.26444]
[1777039751666,28.7,77951.77,0.0,-0.63433,0.00024,20.26444]
[1777039751690,28.7,77951.77,0.0,-0.63433,0.00024,20.26444]
[1777039752415,28.7,77951.77,0.0,-0.63433,0.00024,20.26444]
[1777039752430,28.7,77960.74,0.0,-0.63214,0.00024,20.30684]
[1777039752810,28.7,77960.74,0.0,-0.63214,0.00024,20.30684]
[1777039752874,28.7,77960.74,0.0,-0.63214,0.00024,20.30684]
[1777039753102,28.7,77960.74,0.0,-0.63214,0.00024,20.30684]
[1777039753103,28.7,77960.74,0.0,-0.63214,0.00024,20.30684]
[1777039753150,28.7,77960.74,0.0,-0.63214,0.00024,20.30684]
[1777039753177,28.7,77960.74,0.0,-0.63214,0.00024,20.30684]
[1777039753279,28.7,77949.83,0.0,-0.6348,0.00024,20.2552]
[1777039753607,28.7,77949.83,0.0,-0.6348,0.00024,20.2552]
[1777039753652,28.7,77949.83,0.0,-0.6348,0.00024,20.2552]
[1777039753662,28.7,77949.83,0.0,-0.6348,0.00024,20.2552]
[1777039753672,28.7,77949.83,0.0,-0.6348,0.00024,20.2552]
[1777039754072,28.7,77949.83,0.0,-0.6348,0.00024,20.2552]
[1777039754088,28.7,77949.83,0.0,-0.6348,0.00024,20.2552]
[1777039754107,28.7,77939.37,0.0,-0.63734,0.00024,20.20492]
[1777039755012,28.7,77939.37,0.0,-0.63734,0.00024,20.20484]
[1777039756016,28.7,77935.65,0.0,-0.63824,0.00024,20.18669]
[1777039761056,28.7,77938.8,0.0,-0.6375,0.00024,20.20171]
[1777039766088,28.69,77935.93,0.0,-0.63822,0.00024,20.18733]
[1777039769947,28.69,77938.54,0.0,-0.63759,0.00024,20.19982]
[1777039769952,28.69,77938.54,0.0,-0.63759,0.00024,20.19982]
[1777039770370,28.69,77938.54,0.0,-0.63759,0.00024,20.19982]
[1777039770388,28.69,77938.54,0.0,-0.63759,0.00024,20.19982]
[1777039770464,28.69,77944.88,0.0,-0.63606,0.00024,20.23035]
[1777039770652,28.69,77944.88,0.0,-0.63606,0.00024,20.23035]
[1777039770679,28.69,77944.88,0.0,-0.63606,0.00024,20.23035]
[1777039771123,28.69,77944.88,0.0,-0.63609,0.00024,20.2258]
[1777039772066,28.69,77944.88,0.0,-0.63609,0.00024,20.2258]
[1777039772067,28.69,77944.88,0.0,-0.63609,0.00024,20.2258]
[1777039772085,28.69,77944.88,0.0,-0.63609,0.00024,20.2258]
[1777039772167,28.69,77956.83,0.0,-0.63319,0.00024,20.28273]
[1777039773144,28.69,77956.83,0.0,-0.63319,0.00024,20.28262]
[1777039774144,28.69,77952.25,0.0,-0.63431,0.00024,20.26078]
[1777039774614,28.69,77952.25,0.0,-0.63431,0.00024,20.26078]
[1777039774826,28.69,77952.25,0.0,-0.63431,0.00024,20.26078]
[1777039774834,28.69,77952.25,0.0,-0.63431,0.00024,20.26078]
[1777039775152,28.69,77951.22,0.0,-0.63457,0.00024,20.25577]
[1777039775674,28.69,77951.22,0.0,-0.63457,0.00024,20.25577]
[1777039775726,28.69,77951.22,0.0,-0.63457,0.00024,20.25577]
[1777039775728,28.69,77951.22,0.0,-0.63457,0.00024,20.25577]
[1777039775764,28.69,77951.22,0.0,-0.63457,0.00024,20.25577]
[1777039776158,28.68,77953.41,0.0,-0.63404,0.00024,20.26609]
[1777039777628,28.68,77955.97,0.0,-0.63342,0.00024,20.27813]
[1777039777638,28.68,77955.97,0.0,-0.63342,0.00024,20.27813]
[1777039778174,28.68,77958.41,0.0,-0.63284,0.00024,20.28955]
[1777039779912,28.68,77958.74,0.0,-0.63276,0.00024,20.29099]
[1777039779918,28.68,77958.74,0.0,-0.63276,0.00024,20.29099]
[1777039779933,28.68,77958.74,0.0,-0.63276,0.00024,20.29099]
[1777039780186,28.68,77956.38,0.0,-0.63334,0.00024,20.27972]
[1777039780819,28.68,77956.38,0.0,-0.63334,0.00024,20.27972]
[1777039780833,28.68,77956.38,0.0,-0.63334,0.00024,20.27972]
[1777039780927,28.68,77956.38,0.0,-0.63334,0.00024,20.27972]
[1777039781060,28.68,77956.38,0.0,-0.63334,0.00024,20.27972]
[1777039781066,28.68,77956.38,0.0,-0.63334,0.00024,20.27972]
[1777039781068,28.68,77956.38,0.0,-0.63334,0.00024,20.27972]
[1777039781199,28.68,77953.1,0.0,-0.63415,0.00024,20.26403]
[1777039781604,28.68,77953.1,0.0,-0.63415,0.00024,20.26403]
[1777039781703,28.68,77953.1,0.0,-0.63415,0.00024,20.26403]
[1777039782202,28.68,77957.51,0.0,-0.63308,0.00024,20.28483]
[1777039783214,28.68,77961.25,0.0,-0.63217,0.00024,20.30245]
[1777039784746,28.68,77961.91,0.0,-0.63201,0.00024,20.30553]
[1777039784747,28.68,77961.91,0.0,-0.63201,0.00024,20.30553]
[1777039784759,28.68,77961.91,0.0,-0.63201,0.00024,20.30553]
[1777039785147,28.68,77961.91,0.0,-0.63201,0.00024,20.30553]
[1777039785162,28.68,77961.91,0.0,-0.63201,0.00024,20.30553]
[1777039785193,28.68,77961.91,0.0,-0.63201,0.00024,20.30553]
[1777039785205,28.68,77961.91,0.0,-0.63201,0.00024,20.30553]
[1777039785285,28.68,77961.91,0.0,-0.63201,0.00024,20.30553]
[1777039785307,28.68,77961.23,0.0,-0.63218,0.00024,20.30232]
[1777039785963,28.68,77961.23,0.0,-0.63218,0.00024,20.30232]
[1777039785975,28.68,77961.23,0.0,-0.63218,0.00024,20.30232]
[1777039786231,28.68,77961.23,0.0,-0.63217,0.00024,20.30238]
[1777039787132,28.68,77961.23,0.0,-0.63217,0.00024,20.30238]
[1777039787144,28.68,77961.23,0.0,-0.63217,0.00024,20.30238]
[1777039787167,28.68,77961.23,0.0,-0.63217,0.00024,20.30238]
[1777039787239,28.68,77963.67,0.0,-0.63157,0.00024,20.31388]
[1777039788252,28.68,77968.06,0.0,-0.6305,0.00024,20.3344]
[1777039789251,28.68,77972.91,0.0,-0.62931,0.00024,20.35687]
[1777039790842,28.68,77972.32,0.0,-0.62946,0.00024,20.35417]
[1777039790855,28.68,77972.32,0.0,-0.62946,0.00024,20.35417]
[1777039791090,28.68,77972.32,0.0,-0.62946,0.00024,20.35417]
[1777039791092,28.68,77972.32,0.0,-0.62946,0.00024,20.35417]
[1777039791124,28.68,77972.32,0.0,-0.62946,0.00024,20.35417]
[1777039791269,28.68,77972.41,0.0,-0.62943,0.00024,20.35461]
[1777039791979,28.68,77972.41,0.0,-0.62943,0.00024,20.35461]
[1777039791985,28.68,77972.41,0.0,-0.62943,0.00024,20.35461]
[1777039792022,28.68,77972.41,0.0,-0.62943,0.00024,20.35461]
[1777039792276,28.68,77976.37,0.0,-0.62846,0.00024,20.37283]
[1777039793281,28.68,77991.98,0.0,-0.62464,0.00025,20.44347]
[1777039794286,28.68,77996.1,0.0,-0.62362,0.00025,20.4618]
[1777039794884,28.68,77996.1,0.0,-0.62362,0.00025,20.4618]
[1777039795298,28.68,77994.92,0.0,-0.62391,0.00025,20.45657]
[1777039796212,28.68,77994.92,0.0,-0.62391,0.00025,20.45657]
[1777039796221,28.68,77994.92,0.0,-0.62391,0.00025,20.45657]
[1777039796300,28.68,77987.81,0.0,-0.62566,0.00025,20.42481]
[1777039797021,28.68,77987.81,0.0,-0.62566,0.00025,20.42481]
[1777039797023,28.68,77987.81,0.0,-0.62566,0.00025,20.42481]
[1777039797307,28.68,77981.99,0.0,-0.62708,0.00024,20.39854]
[1777039798314,28.68,77972.02,0.0,-0.62952,0.00024,20.35293]
[1777039799321,28.68,77971.66,0.0,-0.62961,0.00024,20.35132]
[1777039800126,28.68,77971.66,0.0,-0.62961,0.00024,20.35132]
[1777039800131,28.68,77971.66,0.0,-0.62961,0.00024,20.35132]
[1777039800146,28.68,77971.66,0.0,-0.62961,0.00024,20.35132]
[1777039800267,28.68,77971.66,0.0,-0.62961,0.00024,20.35132]
[1777039800269,28.68,77971.66,0.0,-0.62961,0.00024,20.35132]
[1777039800304,28.68,77971.66,0.0,-0.62961,0.00024,20.35132]
[1777039800412,28.68,77971.66,0.0,-0.62961,0.00024,20.35132]
[1777039800433,28.68,77971.66,0.0,-0.62961,0.00024,20.35132]
[1777039800454,28.68,77971.66,0.0,-0.62961,0.00024,20.35132]
[1777039800467,28.68,77971.66,0.0,-0.62961,0.00024,20.35132]
[1777039800420,28.68,77962.85,0.0,-0.63175,0.00024,20.3104]
[1777039800537,28.68,77962.85,0.0,-0.63175,0.00024,20.3104]
[1777039800549,28.68,77962.85,0.0,-0.63175,0.00024,20.3104]
[1777039800589,28.68,77962.85,0.0,-0.63175,0.00024,20.3104]
[1777039800592,28.68,77962.85,0.0,-0.63175,0.00024,20.3104]
[1777039800603,28.68,77962.85,0.0,-0.63175,0.00024,20.3104]
[1777039801304,28.68,77962.85,0.0,-0.63175,0.00024,20.3104]
[1777039801413,28.68,77962.85,0.0,-0.63175,0.00024,20.3104]
[1777039801502,28.68,77970.77,0.0,-0.62982,0.00024,20.34729]
[1777039801676,28.68,77970.77,0.0,-0.62982,0.00024,20.34729]
[1777039802050,28.68,77970.77,0.0,-0.62982,0.00024,20.34729]
[1777039802065,28.68,77970.77,0.0,-0.62982,0.00024,20.34729]
[1777039802368,28.68,77970.77,0.0,-0.62982,0.00024,20.34733]
[1777039803018,28.68,77970.77,0.0,-0.62982,0.00024,20.34733]
[1777039803024,28.68,77970.77,0.0,-0.62982,0.00024,20.34733]
[1777039803173,28.68,77970.77,0.0,-0.62982,0.00024,20.34733]
[1777039803375,28.68,77968.75,0.0,-0.63031,0.00024,20.33802]
[1777039804472,28.68,77968.75,0.0,-0.63031,0.00024,20.33802]
[1777039804359,28.68,77954.26,0.0,-0.63384,0.00024,20.27007]
[1777039804615,28.68,77954.26,0.0,-0.63384,0.00024,20.27007]
[1777039804630,28.68,77954.26,0.0,-0.63384,0.00024,20.27007]
[1777039804665,28.68,77954.26,0.0,-0.63384,0.00024,20.27007]
[1777039804669,28.68,77954.26,0.0,-0.63384,0.00024,20.27007]
[1777039804684,28.68,77954.26,0.0,-0.63384,0.00024,20.27007]
[1777039805367,28.68,77952.91,0.0,-0.63417,0.00024,20.26356]
[1777039806115,28.68,77952.91,0.0,-0.63417,0.00024,20.26356]
[1777039806124,28.68,77952.91,0.0,-0.63417,0.00024,20.26356]
[1777039806133,28.68,77952.91,0.0,-0.63417,0.00024,20.26356]
[1777039806373,28.68,77950.54,0.0,-0.63475,0.00024,20.25217]
[1777039808385,28.68,77946.11,0.0,-0.63584,0.00024,20.23077]
[1777039810196,28.68,77947.06,0.0,-0.63561,0.00024,20.23526]
[1777039810208,28.68,77947.06,0.0,-0.63561,0.00024,20.23526]
[1777039810399,28.68,77943.92,0.0,-0.63638,0.00024,20.22006]
[1777039812101,28.68,77945.1,0.0,-0.6361,0.00024,20.22568]
[1777039812103,28.68,77945.1,0.0,-0.6361,0.00024,20.22568]
[1777039813349,28.68,77945.01,0.0,-0.63613,0.00024,20.22516]
[1777039813441,28.68,77937.19,0.0,-0.63803,0.00024,20.18716]
[1777039818460,28.67,77939.19,0.0,-0.63758,0.00024,20.19622]
[1777039820475,28.67,77928.51,0.0,-0.64018,0.00024,20.14375]
[1777039821482,28.67,77921.67,0.0,-0.64184,0.00024,20.1096]
[1777039824460,28.66,77927.46,0.0,-0.64044,0.00024,20.13831]
[1777039824478,28.66,77927.46,0.0,-0.64044,0.00024,20.13831]
[1777039824502,28.66,77937.03,0.0,-0.63813,0.00024,20.18519]
[1777039824720,28.66,77937.03,0.0,-0.63813,0.00024,20.18519]
[1777039825518,28.66,77940.59,0.0,-0.63727,0.00024,20.20243]
[1777039825561,28.66,77940.59,0.0,-0.63727,0.00024,20.20243]
[1777039826476,28.66,77940.59,0.0,-0.63727,0.00024,20.20243]
[1777039826519,28.66,77945.48,0.0,-0.63609,0.00024,20.22599]
[1777039831511,28.66,77944.46,0.0,-0.63635,0.00024,20.22081]
[1777039831612,28.66,77948.7,0.0,-0.63535,0.00024,20.2365]
[1777039834575,28.65,77945.4,0.0,-0.63617,0.00024,20.22036]
[1777039836589,28.65,77940.05,0.0,-0.63748,0.00024,20.19427]
[1777039839611,28.65,77935.02,0.0,-0.63872,0.00024,20.16948]
[1777039840780,28.65,77935.02,0.0,-0.63872,0.00024,20.16948]
[1777039840851,28.65,77949.27,0.0,-0.63525,0.00024,20.23851]
[1777039841619,28.65,77949.27,0.0,-0.63525,0.00024,20.23851]
[1777039842136,28.65,77949.27,0.0,-0.63525,0.00024,20.23851]
[1777039842146,28.65,77949.27,0.0,-0.63525,0.00024,20.23851]
[1777039842286,28.65,77949.27,0.0,-0.63525,0.00024,20.23851]
[1777039842318,28.65,77955.83,0.0,-0.63366,0.00024,20.26975]
[1777039842651,28.65,77955.83,0.0,-0.63366,0.00024,20.26975]
[1777039842703,28.65,77956.59,0.0,-0.63348,0.00024,20.27328]
[1777039843913,28.65,77956.59,0.0,-0.63348,0.00024,20.27328]
[1777039843916,28.65,77956.59,0.0,-0.63348,0.00024,20.27328]
[1777039843945,28.65,77956.59,0.0,-0.63348,0.00024,20.27328]
[1777039844018,28.65,77957.07,0.0,-0.63336,0.00024,20.27547]
[1777039845737,28.64,77957.07,0.0,-0.63337,0.00024,20.27539]
[1777039845753,28.64,77957.07,0.0,-0.63337,0.00024,20.27539]
[1777039845809,28.64,77967.53,0.0,-0.63081,0.00024,20.32459]
[1777039846886,28.64,77967.53,0.0,-0.63081,0.00024,20.32459]
[1777039847254,28.64,77967.53,0.0,-0.63081,0.00024,20.32459]
[1777039847375,28.64,77967.53,0.0,-0.63081,0.00024,20.32459]
[1777039847467,28.65,77967.58,0.0,-0.6308,0.00024,20.32486]
[1777039847865,28.65,77967.58,0.0,-0.6308,0.00024,20.32486]
[1777039847888,28.65,77974.07,0.0,-0.62921,0.00024,20.35498]
[1777039849826,28.65,77974.07,0.0,-0.6292,0.00024,20.35503]
[1777039849838,28.65,77974.07,0.0,-0.6292,0.00024,20.35503]
[1777039849848,28.65,77974.07,0.0,-0.6292,0.00024,20.35503]
[1777039853917,28.65,77978.07,0.0,-0.62822,0.00025,20.37352]
[1777039853955,28.65,77978.07,0.0,-0.62822,0.00025,20.37352]
[1777039854017,28.65,77977.96,0.0,-0.62824,0.00025,20.37303]
[1777039857156,28.65,77976.42,0.0,-0.62862,0.00024,20.36601]
[1777039857157,28.65,77976.42,0.0,-0.62862,0.00024,20.36601]
[1777039857234,28.65,77975.84,0.0,-0.62876,0.00024,20.36336]
[1777039860006,28.65,77974.84,0.0,-0.629,0.00024,20.35881]
[1777039860017,28.65,77974.84,0.0,-0.629,0.00024,20.35881]
[1777039860204,28.65,77974.84,0.0,-0.629,0.00024,20.35881]
[1777039860231,28.65,77974.84,0.0,-0.629,0.00024,20.35881]
[1777039860504,28.65,77974.84,0.0,-0.629,0.00024,20.35881]
[1777039860536,28.65,77971.77,0.0,-0.62975,0.00024,20.34467]
[1777039862291,28.65,77971.77,0.0,-0.62975,0.00024,20.3447]
[1777039862293,28.65,77971.77,0.0,-0.62975,0.00024,20.3447]
[1777039862334,28.65,77968.52,0.0,-0.63054,0.00024,20.32966]
[1777039864088,28.65,77968.52,0.0,-0.63054,0.00024,20.3297]
[1777039864190,28.65,77973.95,0.0,-0.62921,0.00024,20.35487]
[1777039865886,28.65,77973.95,0.0,-0.62921,0.00024,20.35492]
[1777039865888,28.65,77973.95,0.0,-0.62921,0.00024,20.35492]
[1777039865900,28.65,77973.95,0.0,-0.62921,0.00024,20.35492]
[1777039866003,28.65,77973.79,0.0,-0.62925,0.00024,20.35423]
[1777039868446,28.65,77978.48,0.0,-0.62809,0.00024,20.37586]
[1777039870198,28.65,77980.54,0.0,-0.62758,0.00025,20.38531]
[1777039870286,28.65,77980.54,0.0,-0.62758,0.00025,20.38531]
[1777039870341,28.65,77980.54,0.0,-0.62758,0.00025,20.38531]
[1777039870357,28.65,77980.54,0.0,-0.62758,0.00025,20.38531]
[1777039870395,28.65,77980.54,0.0,-0.62758,0.00025,20.38531]
[1777039870457,28.65,77980.54,0.0,-0.62758,0.00025,20.38533]
[1777039870856,28.65,77980.54,0.0,-0.62758,0.00025,20.38533]
[1777039870891,28.65,77980.54,0.0,-0.62758,0.00025,20.38533]
[1777039871195,28.65,77980.54,0.0,-0.62758,0.00025,20.38533]
[1777039871209,28.65,77980.54,0.0,-0.62758,0.00025,20.38533]
[1777039871221,28.65,77991.43,0.0,-0.62491,0.00025,20.43454]
[1777039872579,28.65,77991.43,0.0,-0.62491,0.00025,20.43454]
[1777039871843,28.66,77991.43,0.0,-0.62491,0.00025,20.43458]
[1777039872613,28.66,77991.43,0.0,-0.62491,0.00025,20.43458]
[1777039873267,28.66,77991.43,0.0,-0.62491,0.00025,20.43458]
[1777039873413,28.66,77991.43,0.0,-0.62491,0.00025,20.43458]
[1777039873438,28.66,77991.43,0.0,-0.62491,0.00025,20.43458]
[1777039873474,28.66,78003.59,0.0,-0.62192,0.00025,20.48844]
[1777039873915,28.66,78003.59,0.0,-0.62192,0.00025,20.48844]
[1777039873917,28.66,78003.59,0.0,-0.62192,0.00025,20.48844]
[1777039873995,28.66,78003.59,0.0,-0.62192,0.00025,20.48844]
[1777039874192,28.66,78003.59,0.0,-0.62192,0.00025,20.48844]
[1777039874504,28.66,78020.08,0.0,-0.61785,0.00025,20.55966]
[1777039875131,28.66,78020.08,0.0,-0.61785,0.00025,20.55966]
[1777039875152,28.66,78020.08,0.0,-0.61785,0.00025,20.55966]
[1777039875507,28.66,78044.99,0.0,-0.61169,0.00025,20.66321]
[1777039876278,28.66,78044.99,0.0,-0.61169,0.00025,20.66321]
[1777039876356,28.66,78041.22,0.0,-0.61262,0.00025,20.64785]
[1777039876677,28.66,78041.22,0.0,-0.61262,0.00025,20.64785]
[1777039877252,28.66,78041.22,0.0,-0.61262,0.00025,20.64785]
[1777039877509,28.66,78041.22,0.0,-0.61262,0.00025,20.64785]
[1777039877478,28.65,78034.64,0.0,-0.61426,0.00025,20.62064]
[1777039877616,28.65,78034.64,0.0,-0.61426,0.00025,20.62064]
[1777039878172,28.65,78034.64,0.0,-0.61426,0.00025,20.62064]
[1777039878174,28.65,78034.64,0.0,-0.61426,0.00025,20.62064]
[1777039878450,28.65,78034.64,0.0,-0.61426,0.00025,20.62064]
[1777039878552,28.65,78034.76,0.0,-0.61423,0.00025,20.62114]
[1777039878798,28.65,78034.76,0.0,-0.61423,0.00025,20.62114]
[1777039878803,28.65,78034.76,0.0,-0.61423,0.00025,20.62114]
[1777039878831,28.65,78034.76,0.0,-0.61423,0.00025,20.62114]
[1777039878942,28.65,78034.76,0.0,-0.61423,0.00025,20.62114]
[1777039880372,28.65,78034.76,0.0,-0.61423,0.00025,20.62114]
[1777039880473,28.65,78014.66,0.0,-0.61921,0.00025,20.5362]
[1777039881534,28.65,78014.66,0.0,-0.61921,0.00025,20.5362]
[1777039881535,28.65,78014.66,0.0,-0.61921,0.00025,20.5362]
[1777039880952,28.65,78014.66,0.0,-0.61921,0.00025,20.53613]
[1777039881795,28.65,78014.66,0.0,-0.61921,0.00025,20.53613]
[1777039882401,28.65,78016.44,0.0,-0.61877,0.00025,20.54375]
[1777039884634,28.65,78015.87,0.0,-0.61892,0.00025,20.54127]
[1777039885301,28.65,78015.87,0.0,-0.61892,0.00025,20.54127]
[1777039885305,28.65,78015.87,0.0,-0.61892,0.00025,20.54127]
[1777039885394,28.65,78006.72,0.0,-0.62118,0.00025,20.50167]
[1777039886992,28.65,77998.47,0.0,-0.62321,0.00025,20.46539]
[1777039888000,28.65,77997.71,0.0,-0.62339,0.00025,20.46204]
[1777039890231,28.65,77995.39,0.0,-0.62396,0.00025,20.45175]
[1777039890243,28.65,77995.39,0.0,-0.62396,0.00025,20.45175]
[1777039890280,28.65,77995.39,0.0,-0.62396,0.00025,20.45175]
[1777039890328,28.65,77992.84,0.0,-0.62459,0.00025,20.4404]
[1777039893033,28.65,77987.66,0.0,-0.62588,0.00025,20.41272]
[1777039893875,28.65,77987.66,0.0,-0.62588,0.00025,20.41272]
[1777039894040,28.65,77985.57,0.0,-0.62639,0.00025,20.40333]
[1777039896055,28.65,77991.74,0.0,-0.62488,0.00025,20.43113]
[1777039898068,28.65,77991.27,0.0,-0.62499,0.00025,20.42904]
[1777039901089,28.65,77988.0,0.0,-0.62579,0.00025,20.41441]
[1777039903104,28.65,77991.86,0.0,-0.62484,0.00025,20.43178]
[1777039905116,28.65,77995.9,0.0,-0.62385,0.00025,20.44981]
[1777039905992,28.65,77995.9,0.0,-0.62385,0.00025,20.44981]
[1777039906003,28.65,77995.9,0.0,-0.62385,0.00025,20.44981]
[1777039906124,28.65,77994.62,0.0,-0.62416,0.00025,20.44413]
[1777039909145,28.65,78000.74,0.0,-0.62265,0.00025,20.47126]
[1777039910154,28.65,78007.12,0.0,-0.62108,0.00025,20.49921]
[1777039912165,28.65,78003.65,0.0,-0.62194,0.00025,20.48403]
[1777039915191,28.65,77999.4,0.0,-0.62299,0.00025,20.46531]
[1777039917201,28.65,78002.51,0.0,-0.62222,0.00025,20.47902]
[1777039918208,28.65,77998.72,0.0,-0.62315,0.00025,20.46231]
[1777039919215,28.65,77995.42,0.0,-0.62396,0.00025,20.44769]
[1777039920217,28.65,77995.42,0.0,-0.62396,0.00025,20.44769]
[1777039920228,28.65,77995.42,0.0,-0.62396,0.00025,20.44769]
[1777039920418,28.65,77995.42,0.0,-0.62396,0.00025,20.44769]
[1777039920430,28.65,77995.42,0.0,-0.62396,0.00025,20.44769]
[1777039920435,28.65,77995.42,0.0,-0.62396,0.00025,20.44769]
[1777039920532,28.65,77996.95,0.0,-0.62359,0.00025,20.45451]
[1777039923243,28.65,77992.76,0.0,-0.62461,0.00025,20.43591]
[1777039924431,28.65,77992.76,0.0,-0.62461,0.00025,20.43591]
[1777039924437,28.65,77992.76,0.0,-0.62461,0.00025,20.43591]
[1777039924450,28.65,77992.76,0.0,-0.62461,0.00025,20.43591]
[1777039924551,28.65,77984.71,0.0,-0.62659,0.00025,20.39973]
[1777039927392,28.65,77987.56,0.0,-0.62589,0.00025,20.41264]
[1777039927408,28.65,77987.56,0.0,-0.62589,0.00025,20.41264]
[1777039927493,28.65,77989.23,0.0,-0.62548,0.00025,20.42017]
[1777039928282,28.65,77989.23,0.0,-0.62548,0.00025,20.42017]
[1777039928296,28.65,77989.23,0.0,-0.62548,0.00025,20.42017]
[1777039928390,28.65,77992.67,0.0,-0.62463,0.00025,20.43559]
[1777039930309,28.65,77996.42,0.0,-0.62371,0.00025,20.45229]
[1777039931152,28.65,77996.42,0.0,-0.62371,0.00025,20.45229]
[1777039931164,28.65,77996.42,0.0,-0.62371,0.00025,20.45229]
[1777039931347,28.65,77996.42,0.0,-0.62371,0.00025,20.45229]
[1777039931408,28.65,77996.42,0.0,-0.62371,0.00025,20.45229]
[1777039931428,28.65,77980.42,0.0,-0.62764,0.00025,20.38029]
[1777039932233,28.65,77980.42,0.0,-0.62764,0.00025,20.38029]
[1777039932394,28.65,77980.42,0.0,-0.62764,0.00025,20.38029]
[1777039932409,28.65,77980.42,0.0,-0.62764,0.00025,20.38029]
[1777039932458,28.65,77972.76,0.0,-0.62951,0.00024,20.34514]
[1777039933325,28.65,77972.76,0.0,-0.62951,0.00024,20.34515]
[1777039934028,28.65,77972.76,0.0,-0.62951,0.00024,20.34515]
[1777039934044,28.65,77972.76,0.0,-0.62951,0.00024,20.34515]
[1777039934557,28.65,77972.76,0.0,-0.62951,0.00024,20.34515]
[1777039934559,28.65,77972.76,0.0,-0.62951,0.00024,20.34515]
[1777039934582,28.66,77958.26,0.0,-0.63305,0.00024,20.27742]
[1777039934687,28.66,77958.26,0.0,-0.63305,0.00024,20.27742]
[1777039934784,28.66,77958.26,0.0,-0.63305,0.00024,20.27742]
[1777039935261,28.66,77958.26,0.0,-0.63305,0.00024,20.27742]
[1777039935278,28.66,77958.26,0.0,-0.63305,0.00024,20.27742]
[1777039935591,28.66,77958.26,0.0,-0.63305,0.00024,20.27742]
[1777039935596,28.66,77958.26,0.0,-0.63305,0.00024,20.27742]
[1777039935380,28.65,77949.37,0.0,-0.63523,0.00024,20.23498]
[1777039936497,28.65,77949.37,0.0,-0.63523,0.00024,20.23498]
[1777039936549,28.65,77949.37,0.0,-0.63523,0.00024,20.23498]
[1777039936562,28.65,77949.37,0.0,-0.63523,0.00024,20.23498]
[1777039936599,28.65,77946.97,0.0,-0.63582,0.00024,20.22332]
[1777039937351,28.65,77946.97,0.0,-0.63583,0.00024,20.22322]
[1777039938531,28.65,77946.97,0.0,-0.63583,0.00024,20.22322]
[1777039939813,28.65,77949.11,0.0,-0.63531,0.00024,20.23332]
[1777039939815,28.65,77949.11,0.0,-0.63531,0.00024,20.23332]
[1777039939846,28.65,77949.11,0.0,-0.63531,0.00024,20.23332]
[1777039940371,28.65,77950.46,0.0,-0.63499,0.00024,20.2397]
[1777039941251,28.65,77950.46,0.0,-0.63499,0.00024,20.2397]
[1777039941262,28.65,77950.46,0.0,-0.63499,0.00024,20.2397]
[1777039941311,28.65,77950.46,0.0,-0.63499,0.00024,20.2397]
[1777039941351,28.65,77950.46,0.0,-0.63499,0.00024,20.2397]
[1777039941361,28.65,77950.46,0.0,-0.63499,0.00024,20.2397]
[1777039941391,28.65,77950.46,0.0,-0.63499,0.00024,20.2397]
[1777039941486,28.65,77950.46,0.0,-0.63499,0.00024,20.2397]
[1777039941556,28.65,77950.46,0.0,-0.63499,0.00024,20.2397]
[1777039941566,28.65,77950.46,0.0,-0.63499,0.00024,20.2397]
[1777039941586,28.65,77950.46,0.0,-0.63499,0.00024,20.2397]
[1777039941636,28.65,77955.68,0.0,-0.63373,0.00024,20.26442]
[1777039941700,28.65,77955.68,0.0,-0.63373,0.00024,20.26442]
[1777039941707,28.65,77955.68,0.0,-0.63373,0.00024,20.26442]
[1777039942248,28.65,77955.68,0.0,-0.63373,0.00024,20.26442]
[1777039942251,28.65,77955.68,0.0,-0.63373,0.00024,20.26442]
[1777039942596,28.65,77955.68,0.0,-0.63373,0.00024,20.26442]
[1777039943392,28.65,77949.11,0.0,-0.63533,0.00024,20.23297]
[1777039944750,28.64,77943.45,0.0,-0.63671,0.00024,20.20562]
[1777039944752,28.64,77943.45,0.0,-0.63671,0.00024,20.20562]
[1777039945406,28.64,77942.67,0.0,-0.63691,0.00024,20.20177]
[1777039945769,28.64,77942.67,0.0,-0.63691,0.00024,20.20177]
[1777039946657,28.64,77942.67,0.0,-0.63691,0.00024,20.20177]
[1777039946412,28.64,77945.9,0.0,-0.63613,0.00024,20.21732]
[1777039947761,28.64,77946.2,0.0,-0.63606,0.00024,20.21869]
[1777039948435,28.64,77947.0,0.0,-0.63587,0.00024,20.22247]
[1777039950442,28.64,77955.14,0.0,-0.63389,0.00024,20.26127]
[1777039952393,28.64,77955.73,0.0,-0.63378,0.00024,20.25945]
[1777039952458,28.64,77950.9,0.0,-0.63496,0.00024,20.23632]
[1777039953477,28.64,77950.9,0.0,-0.63496,0.00024,20.23632]
[1777039953482,28.64,77950.9,0.0,-0.63496,0.00024,20.23632]
[1777039953514,28.64,77962.24,0.0,-0.6322,0.00024,20.29005]
[1777039953690,28.64,77962.24,0.0,-0.6322,0.00024,20.29005]
[1777039954760,28.64,77962.24,0.0,-0.6322,0.00024,20.28996]
[1777039955478,28.63,77967.81,0.0,-0.63084,0.00024,20.31597]
[1777039956486,28.63,77964.32,0.0,-0.6317,0.00024,20.29955]
[1777039957491,28.63,77958.95,0.0,-0.63302,0.00024,20.27418]
[1777039962528,28.63,77960.67,0.0,-0.63262,0.00024,20.28192]
[1777039965188,28.63,77959.73,0.0,-0.63286,0.00024,20.27733]
[1777039965201,28.63,77959.73,0.0,-0.63286,0.00024,20.27733]
[1777039965282,28.63,77959.73,0.0,-0.63286,0.00024,20.27733]
[1777039965284,28.63,77959.73,0.0,-0.63286,0.00024,20.27733]
[1777039965299,28.63,77959.73,0.0,-0.63286,0.00024,20.27733]
[1777039968568,28.62,77968.75,0.0,-0.63067,0.00024,20.31935]
[1777039971589,28.62,77965.09,0.0,-0.63158,0.00024,20.30195]
[1777039976109,28.61,77964.06,0.0,-0.63186,0.00024,20.29674]
[1777039976624,28.62,77968.27,0.0,-0.63082,0.00024,20.31652]
[1777039977087,28.62,77968.27,0.0,-0.63082,0.00024,20.31652]
[1777039977630,28.62,77968.68,0.0,-0.63072,0.00024,20.31848]
[1777039979120,28.62,77967.71,0.0,-0.63095,0.00024,20.31401]
[1777039980201,28.62,77966.8,0.0,-0.63117,0.00024,20.30987]
[1777039980209,28.62,77966.8,0.0,-0.63117,0.00024,20.30987]
[1777039980652,28.62,77966.75,0.0,-0.63118,0.00024,20.30963]
[1777039981160,28.62,77966.75,0.0,-0.63118,0.00024,20.30963]
[1777039981662,28.62,77966.79,0.0,-0.63117,0.00024,20.30992]
[1777039982226,28.62,77966.79,0.0,-0.63117,0.00024,20.30992]
[1777039982235,28.62,77966.79,0.0,-0.63117,0.00024,20.30992]
[1777039982250,28.62,77966.79,0.0,-0.63117,0.00024,20.30992]
[1777039982666,28.62,77966.64,0.0,-0.6312,0.00024,20.30922]
[1777039983673,28.62,77978.8,0.0,-0.62822,0.00025,20.36557]
[1777039984680,28.62,77979.37,0.0,-0.62808,0.00025,20.36822]
[1777039985688,28.62,77971.41,0.0,-0.63003,0.00024,20.3316]
[1777039986355,28.62,77971.41,0.0,-0.63003,0.00024,20.3316]
[1777039986367,28.62,77971.41,0.0,-0.63003,0.00024,20.3316]
[1777039986378,28.62,77971.41,0.0,-0.63003,0.00024,20.3316]
[1777039986694,28.62,77968.01,0.0,-0.63086,0.00024,20.31582]
[1777039990224,28.62,77967.0,0.0,-0.6311,0.00024,20.31123]
[1777039990241,28.62,77967.0,0.0,-0.6311,0.00024,20.31123]
[1777039990270,28.62,77967.0,0.0,-0.6311,0.00024,20.31123]
[1777039990294,28.62,77967.0,0.0,-0.6311,0.00024,20.31123]
[1777039990403,28.62,77967.0,0.0,-0.6311,0.00024,20.31123]
[1777039990721,28.62,77966.93,0.0,-0.63111,0.00024,20.3109]
[1777039991416,28.62,77966.93,0.0,-0.63111,0.00024,20.3109]
[1777039991429,28.62,77966.93,0.0,-0.63111,0.00024,20.3109]
[1777039991728,28.62,77963.5,0.0,-0.63195,0.00024,20.29492]
[1777039992737,28.62,77958.61,0.0,-0.63314,0.00024,20.27192]
[1777039995139,28.63,77959.14,0.0,-0.63301,0.00024,20.27449]
[1777039995148,28.63,77959.14,0.0,-0.63301,0.00024,20.27449]
[1777039995239,28.63,77956.88,0.0,-0.63356,0.00024,20.26384]
[1777039996372,28.63,77947.48,0.0,-0.63584,0.00024,20.21896]
[1777039996771,28.63,77947.48,0.0,-0.63584,0.00024,20.21906]
[1777039997783,28.63,77947.48,0.0,-0.63584,0.00024,20.21906]
[1777039997785,28.63,77947.48,0.0,-0.63584,0.00024,20.21906]
[1777039997797,28.63,77947.48,0.0,-0.63584,0.00024,20.21906]
[1777039997826,28.63,77961.52,0.0,-0.63241,0.00024,20.28604]
[1777039998778,28.63,77961.52,0.0,-0.6324,0.00024,20.2861]
[1777040000792,28.63,77956.21,0.0,-0.6337,0.00024,20.26109]
[1777040002321,28.63,77956.21,0.0,-0.6337,0.00024,20.26109]
[1777040002401,28.63,77951.11,0.0,-0.63494,0.00024,20.23684]
[1777040003500,28.63,77951.11,0.0,-0.63494,0.00024,20.23684]
[1777040003513,28.63,77949.71,0.0,-0.63527,0.00024,20.23022]
[1777040008849,28.64,77948.05,0.0,-0.63565,0.00024,20.22278]
[1777040010629,28.64,77948.05,0.0,-0.63565,0.00024,20.22278]
[1777040010689,28.64,77947.17,0.0,-0.63586,0.00024,20.21864]
[1777040011171,28.64,77947.17,0.0,-0.63586,0.00024,20.21864]
[1777040011288,28.64,77947.17,0.0,-0.63586,0.00024,20.21864]
[1777040011358,28.64,77947.17,0.0,-0.63586,0.00024,20.21864]
[1777040011391,28.64,77941.88,0.0,-0.63717,0.00024,20.1886]
[1777040011960,28.64,77941.88,0.0,-0.63717,0.00024,20.1886]
[1777040012051,28.64,77941.88,0.0,-0.63717,0.00024,20.1886]
[1777040012062,28.64,77934.68,0.0,-0.63892,0.00024,20.15337]
[1777040013889,28.64,77915.8,0.0,-0.64351,0.00024,20.05916]
[1777040014897,28.64,77909.16,0.0,-0.64512,0.00024,20.0254]
[1777040018926,28.63,77902.29,0.0,-0.6468,0.00024,19.98995]
[1777040022959,28.63,77889.57,0.0,-0.64988,0.00024,19.92357]
[1777040023967,28.63,77890.2,0.0,-0.64973,0.00024,19.92682]
[1777040029000,28.63,77886.63,0.0,-0.6506,0.00024,19.90783]
[1777040030013,28.63,77877.75,0.0,-0.65274,0.00024,19.86079]
[1777040031015,28.63,77878.03,0.0,-0.65267,0.00024,19.86225]
[1777040036652,28.63,77874.96,0.0,-0.65342,0.00024,19.84565]
[1777040042094,28.62,77871.36,0.0,-0.6543,0.00024,19.82594]
[1777040046722,28.62,77878.7,0.0,-0.65255,0.00024,19.86489]
[1777040052165,28.62,77885.55,0.0,-0.65093,0.00024,19.90072]
[1777040056793,28.61,77901.95,0.0,-0.64699,0.00024,19.986]
[1777040059212,28.61,77894.36,0.0,-0.64882,0.00024,19.94654]
[1777040061227,28.61,77885.74,0.0,-0.6509,0.00024,19.90126]
[1777040064268,28.61,77892.88,0.0,-0.64919,0.00024,19.93861]
[1777040065275,28.61,77901.31,0.0,-0.64716,0.00024,19.98234]
[1777040066279,28.61,77908.51,0.0,-0.64542,0.00024,20.01931]
[1777040071315,28.61,77909.79,0.0,-0.64514,0.00024,20.02126]
[1777040076349,28.61,77908.94,0.0,-0.64534,0.00024,20.01701]
[1777040081389,28.61,77907.23,0.0,-0.64575,0.00024,20.00842]
[1777040082406,28.61,77890.17,0.0,-0.64986,0.00024,19.92007]
[1777040083404,28.61,77865.57,0.0,-0.65577,0.00024,19.78905]
[1777040085419,28.61,77874.18,0.0,-0.6537,0.00024,19.83538]
[1777040088439,28.61,77868.22,0.0,-0.65513,0.00024,19.80339]
[1777040091461,28.61,77860.51,0.0,-0.65698,0.00024,19.7616]
[1777040092468,28.61,77850.76,0.0,-0.6593,0.00024,19.70815]
[1777040094481,28.61,77860.01,0.0,-0.6571,0.00024,19.75887]
[1777040095488,28.61,77870.76,0.0,-0.65452,0.00024,19.81708]
[1777040100523,28.61,77875.18,0.0,-0.65346,0.00024,19.84082]
[1777040105558,28.61,77865.64,0.0,-0.65574,0.00024,19.78958]
[1777040106565,28.61,77859.39,0.0,-0.65724,0.00024,19.75568]
[1777040111608,28.62,77877.97,0.0,-0.65277,0.00024,19.85606]
[1777040114630,28.62,77886.9,0.0,-0.65063,0.00024,19.90335]
[1777040116644,28.62,77898.03,0.0,-0.64794,0.00024,19.96152]
[1777040118661,28.62,77913.96,0.0,-0.64409,0.00024,20.04326]
[1777040123695,28.62,77914.01,0.0,-0.64407,0.00024,20.04371]
[1777040128730,28.62,77919.19,0.0,-0.6428,0.00024,20.07006]
[1777040129735,28.62,77925.06,0.0,-0.64137,0.00024,20.09966]
[1777040130741,28.62,77931.6,0.0,-0.63978,0.00024,20.1321]
[1777040135777,28.63,77927.97,0.0,-0.64067,0.00024,20.10993]
[1777040138081,28.63,77924.23,0.0,-0.64158,0.00024,20.0914]
[1777040138084,28.63,77924.23,0.0,-0.64158,0.00024,20.0914]
[1777040138273,28.63,77924.23,0.0,-0.64158,0.00024,20.0914]
[1777040138292,28.63,77924.23,0.0,-0.64158,0.00024,20.0914]
[1777040138295,28.63,77924.23,0.0,-0.64158,0.00024,20.0914]
[1777040138797,28.63,77930.45,0.0,-0.64006,0.00024,20.12249]
[1777040138913,28.63,77930.45,0.0,-0.64006,0.00024,20.12249]
[1777040139001,28.63,77930.45,0.0,-0.64006,0.00024,20.12249]
[1777040139004,28.63,77930.45,0.0,-0.64006,0.00024,20.12249]
[1777040139091,28.63,77930.45,0.0,-0.64006,0.00024,20.12249]
[1777040139807,28.63,77939.93,0.0,-0.63774,0.00024,20.16921]
[1777040142936,28.64,77938.69,0.0,-0.63802,0.00024,20.16367]
[1777040142949,28.64,77938.69,0.0,-0.63802,0.00024,20.16367]
[1777040143835,28.64,77942.03,0.0,-0.63719,0.00024,20.18009]
[1777040145882,28.64,77941.73,0.0,-0.63726,0.00024,20.17879]
[1777040145898,28.64,77941.85,0.0,-0.63722,0.00024,20.17953]
[1777040146016,28.64,77941.85,0.0,-0.63722,0.00024,20.17953]
[1777040146017,28.64,77941.85,0.0,-0.63722,0.00024,20.17953]
[1777040146030,28.64,77941.85,0.0,-0.63722,0.00024,20.17953]
[1777040149863,28.65,77940.82,0.0,-0.63745,0.00024,20.17498]
[1777040149865,28.65,77940.82,0.0,-0.63745,0.00024,20.17498]
[1777040149881,28.65,77940.42,0.0,-0.63754,0.00024,20.17317]
[1777040149921,28.65,77940.42,0.0,-0.63754,0.00024,20.17317]
[1777040150885,28.65,77942.98,0.0,-0.63691,0.00024,20.18575]
[1777040151893,28.65,77950.25,0.0,-0.63513,0.00024,20.22091]
[1777040156923,28.66,77950.32,0.0,-0.63508,0.00024,20.22191]
[1777040157185,28.66,77950.32,0.0,-0.63508,0.00024,20.22191]
[1777040157198,28.66,77950.32,0.0,-0.63508,0.00024,20.22191]
[1777040157837,28.66,77950.32,0.0,-0.63508,0.00024,20.22191]
[1777040157841,28.66,77950.32,0.0,-0.63508,0.00024,20.22191]
[1777040157933,28.66,77952.05,0.0,-0.63465,0.00024,20.23032]
[1777040158010,28.66,77952.05,0.0,-0.63465,0.00024,20.23032]
[1777040158939,28.66,77956.52,0.0,-0.63355,0.00024,20.2517]
[1777040159521,28.66,77956.52,0.0,-0.63355,0.00024,20.2517]
[1777040159536,28.66,77956.52,0.0,-0.63355,0.00024,20.2517]
[1777040159946,28.66,77967.81,0.0,-0.63079,0.00024,20.30483]
[1777040160047,28.66,77967.81,0.0,-0.63079,0.00024,20.30483]
[1777040160163,28.66,77967.81,0.0,-0.63079,0.00024,20.30483]
[1777040160443,28.66,77967.81,0.0,-0.63079,0.00024,20.30483]
[1777040160460,28.66,77967.81,0.0,-0.63079,0.00024,20.30483]
[1777040160956,28.67,77973.6,0.0,-0.62937,0.00024,20.33175]
[1777040161959,28.67,77982.7,0.0,-0.62713,0.00025,20.37347]
[1777040162427,28.67,77982.7,0.0,-0.62713,0.00025,20.37347]
[1777040162483,28.67,77982.7,0.0,-0.62713,0.00025,20.37347]
[1777040162694,28.67,77982.7,0.0,-0.62713,0.00025,20.37347]
[1777040162765,28.67,77987.12,0.0,-0.62604,0.00025,20.39355]
[1777040163823,28.67,77987.12,0.0,-0.62604,0.00025,20.39355]
[1777040163824,28.67,77987.12,0.0,-0.62604,0.00025,20.39355]
[1777040163904,28.67,77996.84,0.0,-0.62365,0.00025,20.43705]
[1777040164978,28.67,77996.84,0.0,-0.62365,0.00025,20.43705]
[1777040165053,28.67,77996.84,0.0,-0.62365,0.00025,20.43705]
[1777040165092,28.67,78010.98,0.0,-0.62017,0.00025,20.49902]
[1777040166134,28.67,78010.98,0.0,-0.62017,0.00025,20.49902]
[1777040166850,28.67,78010.98,0.0,-0.62017,0.00025,20.49902]
[1777040166952,28.67,78019.32,0.0,-0.61811,0.00025,20.53483]
[1777040169009,28.67,78011.64,0.0,-0.62,0.00025,20.50192]
[1777040170249,28.67,78011.64,0.0,-0.62,0.00025,20.50192]
[1777040170341,28.67,78007.02,0.0,-0.62114,0.00025,20.48193]
[1777040173044,28.67,78010.64,0.0,-0.62024,0.00025,20.49771]
[1777040175333,28.67,78009.38,0.0,-0.62055,0.00025,20.49229]
[1777040175524,28.67,78009.38,0.0,-0.62055,0.00025,20.49229]
[1777040175651,28.67,78009.38,0.0,-0.62055,0.00025,20.49229]
[1777040175665,28.67,78009.84,0.0,-0.62043,0.00025,20.49436]
[1777040177660,28.67,78019.13,0.0,-0.61814,0.00025,20.53434]
[1777040178632,28.67,78019.13,0.0,-0.61814,0.00025,20.53434]
[1777040178726,28.67,78016.36,0.0,-0.61882,0.00025,20.52252]
[1777040184121,28.67,78013.8,0.0,-0.61944,0.00025,20.51166]
[1777040187053,28.68,78016.99,0.0,-0.61865,0.00025,20.5254]
[1777040187182,28.68,78016.99,0.0,-0.61865,0.00025,20.5254]
[1777040187730,28.68,78008.8,0.0,-0.62067,0.00025,20.49011]
[1777040188472,28.68,78008.8,0.0,-0.62067,0.00025,20.49011]
[1777040188521,28.68,78003.37,0.0,-0.62201,0.00025,20.46644]
[1777040189102,28.68,78003.37,0.0,-0.62201,0.00025,20.46644]
[1777040189117,28.68,78003.37,0.0,-0.62201,0.00025,20.46644]
[1777040189768,28.68,78003.37,0.0,-0.62201,0.00025,20.46644]
[1777040189772,28.68,78003.37,0.0,-0.62201,0.00025,20.46644]
[1777040189815,28.68,77997.08,0.0,-0.62356,0.00025,20.43874]
[1777040190139,28.68,77997.08,0.0,-0.62356,0.00025,20.43874]
[1777040190141,28.68,77997.08,0.0,-0.62356,0.00025,20.43874]
[1777040190192,28.68,77997.08,0.0,-0.62356,0.00025,20.43874]
[1777040190295,28.68,77984.38,0.0,-0.62668,0.00025,20.38186]
[1777040192194,28.68,77976.36,0.0,-0.62866,0.00024,20.34084]
[1777040193192,28.68,77965.38,0.0,-0.63135,0.00024,20.29006]
[1777040194161,28.68,77965.38,0.0,-0.63135,0.00024,20.29006]
[1777040194162,28.68,77965.38,0.0,-0.63135,0.00024,20.29006]
[1777040194174,28.68,77965.38,0.0,-0.63135,0.00024,20.29006]
[1777040194262,28.68,77957.66,0.0,-0.63323,0.00024,20.25386]
[1777040195415,28.68,77957.66,0.0,-0.63323,0.00024,20.25386]
[1777040195420,28.68,77957.66,0.0,-0.63323,0.00024,20.25386]
[1777040195470,28.68,77957.66,0.0,-0.63323,0.00024,20.25386]
[1777040195815,28.68,77957.66,0.0,-0.63323,0.00024,20.25386]
[1777040195934,28.68,77957.66,0.0,-0.63323,0.00024,20.25386]
[1777040195912,28.68,77955.5,0.0,-0.63374,0.00024,20.24386]
[1777040196129,28.68,77955.5,0.0,-0.63374,0.00024,20.24386]
[1777040196664,28.68,77955.5,0.0,-0.63374,0.00024,20.24386]
[1777040196676,28.68,77940.87,0.0,-0.6373,0.00024,20.17375]
[1777040197804,28.68,77938.38,0.0,-0.63791,0.00024,20.16159]
[1777040200240,28.68,77945.3,0.0,-0.63622,0.00024,20.1952]
[1777040203884,28.68,77946.69,0.0,-0.63587,0.00024,20.20211]
[1777040203927,28.68,77946.69,0.0,-0.63587,0.00024,20.20211]
[1777040203921,28.69,77948.36,0.0,-0.63545,0.00024,20.21034]
[1777040204509,28.69,77948.36,0.0,-0.63545,0.00024,20.21034]
[1777040204525,28.69,77948.36,0.0,-0.63545,0.00024,20.21034]
[1777040204577,28.69,77953.47,0.0,-0.63421,0.00024,20.23475]
[1777040206834,28.69,77953.47,0.0,-0.6342,0.00024,20.23488]
[1777040206936,28.69,77956.29,0.0,-0.6335,0.00024,20.24848]
[1777040207883,28.69,77953.29,0.0,-0.63423,0.00024,20.23435]
[1777040213332,28.7,77950.06,0.0,-0.63499,0.00024,20.21948]
[1777040215211,28.7,77951.75,0.0,-0.63457,0.00024,20.22766]
[1777040215220,28.7,77951.75,0.0,-0.63457,0.00024,20.22766]
[1777040215230,28.7,77951.75,0.0,-0.63457,0.00024,20.22766]
[1777040215346,28.7,77947.37,0.0,-0.63563,0.00024,20.20682]
[1777040217079,28.7,77945.05,0.0,-0.6362,0.00024,20.19563]
[1777040217187,28.7,77945.05,0.0,-0.6362,0.00024,20.19563]
[1777040217955,28.7,77936.72,0.0,-0.63823,0.00024,20.15513]
[1777040220385,28.7,77929.85,0.0,-0.6399,0.00024,20.12134]
[1777040222404,28.7,77919.29,0.0,-0.64246,0.00024,20.0688]
[1777040223413,28.7,77915.86,0.0,-0.64329,0.00024,20.05152]
[1777040227438,28.69,77927.62,0.0,-0.64046,0.00024,20.10995]
[1777040229453,28.69,77932.12,0.0,-0.63937,0.00024,20.13206]
[1777040234485,28.69,77923.98,0.0,-0.64135,0.00024,20.09172]
[1777040236501,28.69,77917.48,0.0,-0.64293,0.00024,20.0592]
[1777040239527,28.69,77914.43,0.0,-0.64367,0.00024,20.04375]
[1777040242545,28.69,77921.18,0.0,-0.64204,0.00024,20.07753]
[1777040244557,28.69,77928.02,0.0,-0.64038,0.00024,20.1115]
[1777040249592,28.69,77934.73,0.0,-0.63876,0.00024,20.14437]
[1777040252613,28.69,77927.66,0.0,-0.6405,0.00024,20.10511]
[1777040257648,28.69,77926.93,0.0,-0.64069,0.00024,20.10137]
[1777040262685,28.69,77909.27,0.0,-0.64497,0.00024,20.01256]
[1777040267720,28.68,77908.32,0.0,-0.6452,0.00024,20.0076]
[1777040272753,28.68,77908.41,0.0,-0.64519,0.00024,20.00792]
[1777040273764,28.68,77901.19,0.0,-0.64693,0.00024,19.97096]
[1777040274766,28.68,77893.12,0.0,-0.64888,0.00024,19.92924]
[1777040279802,28.68,77893.37,0.0,-0.64881,0.00024,19.93063]
[1777040284837,28.68,77890.54,0.0,-0.64949,0.00024,19.91601]
[1777040285844,28.68,77883.53,0.0,-0.65117,0.00024,19.87927]
[1777040290879,28.68,77879.36,0.0,-0.65217,0.00024,19.85726]
[1777040292893,28.68,77888.74,0.0,-0.64992,0.00024,19.90662]
[1777040297928,28.69,77891.26,0.0,-0.64931,0.00024,19.91984]
[1777040302968,28.69,77883.55,0.0,-0.65116,0.00024,19.87949]
[1777040303972,28.69,77875.26,0.0,-0.65315,0.00024,19.83563]
[1777040309005,28.69,77877.11,0.0,-0.6527,0.00024,19.84561]
[1777040312029,28.69,77869.55,0.0,-0.65454,0.00024,19.80064]
[1777040317061,28.69,77867.21,0.0,-0.6551,0.00024,19.78809]
[1777040322096,28.69,77871.62,0.0,-0.65404,0.00024,19.81184]
[1777040326124,28.69,77881.89,0.0,-0.65158,0.00024,19.86641]
[1777040331159,28.69,77881.37,0.0,-0.6517,0.00024,19.8636]
[1777040335187,28.69,77895.02,0.0,-0.64842,0.00024,19.93499]
[1777040336196,28.69,77905.54,0.0,-0.64589,0.00024,19.98912]
[1777040340257,28.69,77914.68,0.0,-0.64368,0.00024,20.03557]
[1777040345259,28.69,77926.62,0.0,-0.64078,0.00024,20.09539]
[1777040346266,28.69,77931.84,0.0,-0.63952,0.00024,20.12116]
[1777040347273,28.69,77923.56,0.0,-0.64153,0.00024,20.08017]
[1777040348902,28.69,77921.66,0.0,-0.64198,0.00024,20.07073]
[1777040352309,28.69,77933.2,0.0,-0.63918,0.00024,20.12798]
[1777040353318,28.69,77935.8,0.0,-0.63855,0.00024,20.14073]
[1777040358972,28.7,77935.25,0.0,-0.63864,0.00024,20.13884]
[1777040364393,28.71,77936.03,0.0,-0.63841,0.00024,20.14349]
[1777040365270,28.71,77936.03,0.0,-0.63841,0.00024,20.14349]
[1777040365273,28.71,77936.03,0.0,-0.63841,0.00024,20.14349]
[1777040365392,28.71,77936.03,0.0,-0.63841,0.00024,20.14349]
[1777040365751,28.71,77936.03,0.0,-0.63841,0.00024,20.14349]
[1777040365784,28.71,77938.73,0.0,-0.63774,0.00024,20.15681]
[1777040367813,28.71,77938.73,0.0,-0.63773,0.00024,20.15697]
[1777040367860,28.71,77938.68,0.0,-0.63773,0.00024,20.15703]
[1777040372449,28.72,77941.41,0.0,-0.63706,0.00024,20.16632]
[1777040374317,28.72,77943.53,0.0,-0.63654,0.00024,20.1767]
[1777040374334,28.72,77943.53,0.0,-0.63654,0.00024,20.1767]
[1777040374464,28.72,77943.07,0.0,-0.63664,0.00024,20.17461]
[1777040375469,28.73,77949.7,0.0,-0.63502,0.00024,20.20657]
[1777040376478,28.73,77955.25,0.0,-0.63367,0.00024,20.23308]
[1777040381513,28.73,77956.57,0.0,-0.63332,0.00024,20.23984]
[1777040386781,28.74,77956.39,0.0,-0.63334,0.00024,20.23935]
[1777040386798,28.74,77956.39,0.0,-0.63334,0.00024,20.23935]
[1777040386865,28.74,77956.39,0.0,-0.63334,0.00024,20.23935]
[1777040386893,28.74,77957.32,0.0,-0.63311,0.00024,20.24383]
[1777040387426,28.74,77957.32,0.0,-0.63311,0.00024,20.24383]
[1777040387593,28.74,77957.32,0.0,-0.63311,0.00024,20.24383]
[1777040387747,28.74,77957.32,0.0,-0.63311,0.00024,20.24383]
[1777040387890,28.74,77957.32,0.0,-0.63311,0.00024,20.24383]
[1777040388008,28.74,77957.32,0.0,-0.63311,0.00024,20.24383]
[1777040388064,28.74,77978.12,0.0,-0.62802,0.00024,20.34048]
[1777040388231,28.74,77978.12,0.0,-0.62802,0.00024,20.34048]
[1777040388247,28.74,77978.12,0.0,-0.62802,0.00024,20.34048]
[1777040389183,28.74,77981.04,0.0,-0.6273,0.00024,20.35379]
[1777040389774,28.74,77981.04,0.0,-0.6273,0.00024,20.35379]
[1777040389875,28.74,77973.89,0.0,-0.62905,0.00024,20.3212]
[1777040391586,28.74,77970.75,0.0,-0.62981,0.00024,20.30682]
[1777040392381,28.74,77970.75,0.0,-0.62981,0.00024,20.30682]
[1777040392390,28.74,77970.75,0.0,-0.62981,0.00024,20.30682]
[1777040392591,28.74,77968.28,0.0,-0.63041,0.00024,20.29545]
[1777040396482,28.75,77970.58,0.0,-0.62984,0.00024,20.30626]
[1777040396496,28.75,77970.58,0.0,-0.62984,0.00024,20.30626]
[1777040397175,28.75,77970.58,0.0,-0.62984,0.00024,20.30626]
[1777040397192,28.75,77970.58,0.0,-0.62984,0.00024,20.30626]
[1777040397233,28.75,77967.34,0.0,-0.63063,0.00024,20.29133]
[1777040397237,28.75,77967.34,0.0,-0.63063,0.00024,20.29133]
[1777040397252,28.75,77967.34,0.0,-0.63063,0.00024,20.29133]
[1777040397626,28.75,77966.55,0.0,-0.63082,0.00024,20.28773]
[1777040398635,28.75,77959.32,0.0,-0.63258,0.00024,20.25402]
[1777040400195,28.75,77959.32,0.0,-0.63258,0.00024,20.25402]
[1777040400447,28.75,77956.47,0.0,-0.63327,0.00024,20.24069]
[1777040400648,28.75,77955.07,0.0,-0.6336,0.00024,20.23418]
[1777040401557,28.75,77955.07,0.0,-0.6336,0.00024,20.23418]
[1777040401705,28.75,77951.53,0.0,-0.63446,0.00024,20.2175]
[1777040403115,28.75,77951.53,0.0,-0.63446,0.00024,20.2175]
[1777040403177,28.75,77951.53,0.0,-0.63446,0.00024,20.2175]
[1777040403178,28.75,77950.43,0.0,-0.63472,0.00024,20.21248]
[1777040403281,28.75,77950.43,0.0,-0.63472,0.00024,20.21248]
[1777040403303,28.75,77950.43,0.0,-0.63472,0.00024,20.21248]
[1777040403679,28.75,77950.43,0.0,-0.63472,0.00024,20.21248]
[1777040404722,28.75,77950.43,0.0,-0.63472,0.00024,20.21248]
[1777040404734,28.75,77950.43,0.0,-0.63472,0.00024,20.21248]
[1777040404823,28.75,77969.21,0.0,-0.63013,0.00024,20.30071]
[1777040405683,28.76,77969.21,0.0,-0.63013,0.00024,20.30079]
[1777040406691,28.76,77971.95,0.0,-0.62946,0.00024,20.31348]
[1777040408707,28.76,77966.56,0.0,-0.63076,0.00024,20.28871]
[1777040409780,28.76,77966.56,0.0,-0.63076,0.00024,20.28871]
[1777040409818,28.76,77966.56,0.0,-0.63076,0.00024,20.28871]
[1777040410100,28.76,77966.56,0.0,-0.63076,0.00024,20.28871]
[1777040410166,28.76,77964.21,0.0,-0.63133,0.00024,20.27796]
[1777040411728,28.76,77971.87,0.0,-0.62945,0.00024,20.31351]
[1777040412736,28.76,77975.88,0.0,-0.62847,0.00024,20.33196]
[1777040413743,28.76,77979.95,0.0,-0.62747,0.00024,20.35055]
[1777040414821,28.76,77979.95,0.0,-0.62747,0.00024,20.35055]
[1777040414822,28.76,77979.95,0.0,-0.62747,0.00024,20.35055]
[1777040414878,28.76,77979.92,0.0,-0.62747,0.00024,20.35049]
[1777040416764,28.76,77975.67,0.0,-0.62851,0.00024,20.33118]
[1777040418148,28.76,77975.67,0.0,-0.62851,0.00024,20.33118]
[1777040418152,28.76,77975.67,0.0,-0.62851,0.00024,20.33118]
[1777040418230,28.77,77975.64,0.0,-0.62851,0.00024,20.33115]
[1777040419796,28.77,77981.46,0.0,-0.62709,0.00024,20.35768]
[1777040420662,28.77,77981.46,0.0,-0.62709,0.00024,20.35768]
[1777040420692,28.77,77981.46,0.0,-0.62709,0.00024,20.35768]
[1777040420696,28.77,77981.46,0.0,-0.62709,0.00024,20.35768]
[1777040420741,28.77,77981.46,0.0,-0.62709,0.00024,20.35768]
[1777040420753,28.77,77981.46,0.0,-0.62709,0.00024,20.35768]
[1777040420922,28.77,77981.46,0.0,-0.62709,0.00024,20.35768]
[1777040421002,28.77,77994.14,0.0,-0.62398,0.00025,20.4145]
[1777040423006,28.77,77994.14,0.0,-0.62397,0.00025,20.41455]
[1777040423073,28.77,77992.86,0.0,-0.62428,0.00025,20.40893]
[1777040427491,28.77,77993.48,0.0,-0.62413,0.00025,20.41168]
[1777040427493,28.77,77993.48,0.0,-0.62413,0.00025,20.41168]
[1777040427510,28.77,77993.48,0.0,-0.62413,0.00025,20.41168]
[1777040427846,28.77,77993.23,0.0,-0.62419,0.00025,20.4106]
[1777040428854,28.77,77988.14,0.0,-0.62544,0.00024,20.38794]
[1777040433884,28.77,77986.39,0.0,-0.62589,0.00024,20.37565]
[1777040434443,28.77,77986.39,0.0,-0.62589,0.00024,20.37565]
[1777040434891,28.77,77986.44,0.0,-0.62588,0.00024,20.3759]
[1777040435898,28.77,77975.59,0.0,-0.62853,0.00024,20.32677]
[1777040436904,28.77,77971.57,0.0,-0.62951,0.00024,20.30839]
[1777040439471,28.77,77971.95,0.0,-0.6294,0.00024,20.31032]
[1777040439929,28.77,77971.66,0.0,-0.62947,0.00024,20.30905]
[1777040440557,28.77,77971.66,0.0,-0.62947,0.00024,20.30905]
[1777040440919,28.77,77971.66,0.0,-0.62947,0.00024,20.30905]
[1777040440941,28.77,77971.66,0.0,-0.62947,0.00024,20.30905]
[1777040441063,28.77,77962.41,0.0,-0.63173,0.00024,20.26619]
[1777040441948,28.78,77962.41,0.0,-0.63172,0.00024,20.26632]
[1777040442957,28.78,77958.02,0.0,-0.63279,0.00024,20.24583]
[1777040443962,28.78,77954.78,0.0,-0.63357,0.00024,20.23064]
[1777040445206,28.78,77954.78,0.0,-0.63357,0.00024,20.23064]
[1777040445219,28.78,77954.78,0.0,-0.63357,0.00024,20.23064]
[1777040445462,28.78,77956.16,0.0,-0.63323,0.00024,20.23723]
[1777040445476,28.78,77956.16,0.0,-0.63323,0.00024,20.23723]
[1777040445494,28.78,77956.16,0.0,-0.63323,0.00024,20.23723]
[1777040445535,28.78,77956.16,0.0,-0.63323,0.00024,20.23723]
[1777040445554,28.78,77956.16,0.0,-0.63323,0.00024,20.23723]
[1777040445566,28.78,77956.16,0.0,-0.63323,0.00024,20.23723]
[1777040445975,28.78,77954.0,0.0,-0.63375,0.00024,20.22711]
[1777040447771,28.78,77954.78,0.0,-0.63356,0.00024,20.23089]
[1777040447774,28.78,77954.78,0.0,-0.63356,0.00024,20.23089]
[1777040447793,28.78,77954.78,0.0,-0.63356,0.00024,20.23089]
[1777040447973,28.78,77954.78,0.0,-0.63356,0.00024,20.23089]
[1777040447975,28.78,77954.78,0.0,-0.63356,0.00024,20.23089]
[1777040447994,28.78,77954.78,0.0,-0.63356,0.00024,20.23089]
[1777040448074,28.78,77958.92,0.0,-0.63255,0.00024,20.25045]
[1777040450009,28.78,77963.82,0.0,-0.63135,0.00024,20.27347]
[1777040450526,28.78,77963.82,0.0,-0.63135,0.00024,20.27347]
[1777040450537,28.78,77963.82,0.0,-0.63135,0.00024,20.27347]
[1777040450550,28.78,77963.82,0.0,-0.63135,0.00024,20.27347]
[1777040451079,28.78,77963.82,0.0,-0.63135,0.00024,20.27347]
[1777040451098,28.78,77963.82,0.0,-0.63135,0.00024,20.27347]
[1777040451167,28.78,77954.83,0.0,-0.63354,0.00024,20.23132]
[1777040453027,28.78,77946.78,0.0,-0.63548,0.00024,20.19333]
[1777040454980,28.79,77944.6,0.0,-0.636,0.00024,20.183]
[1777040454985,28.79,77944.6,0.0,-0.636,0.00024,20.183]
[1777040454994,28.79,77944.6,0.0,-0.636,0.00024,20.183]
[1777040455082,28.79,77942.32,0.0,-0.63655,0.00024,20.17216]
[1777040455458,28.79,77942.32,0.0,-0.63655,0.00024,20.17216]
[1777040455473,28.79,77942.32,0.0,-0.63655,0.00024,20.17216]
[1777040455493,28.79,77942.32,0.0,-0.63655,0.00024,20.17216]
[1777040455731,28.79,77942.32,0.0,-0.63655,0.00024,20.17216]
[1777040456047,28.79,77942.32,0.0,-0.63654,0.00024,20.17228]
[1777040456747,28.79,77942.32,0.0,-0.63654,0.00024,20.17228]
[1777040456885,28.79,77942.32,0.0,-0.63654,0.00024,20.17228]
[1777040457054,28.79,77939.39,0.0,-0.63725,0.00024,20.15824]
[1777040458072,28.79,77942.22,0.0,-0.63656,0.00024,20.17198]
[1777040458754,28.79,77942.22,0.0,-0.63656,0.00024,20.17198]
[1777040458755,28.79,77942.22,0.0,-0.63656,0.00024,20.17198]
[1777040458773,28.79,77942.22,0.0,-0.63656,0.00024,20.17198]
[1777040459070,28.79,77943.77,0.0,-0.63618,0.00024,20.17953]
[1777040460236,28.79,77943.77,0.0,-0.63618,0.00024,20.17953]
[1777040460255,28.79,77943.77,0.0,-0.63618,0.00024,20.17953]
[1777040460074,28.79,77949.37,0.0,-0.63481,0.00024,20.20639]
[1777040461083,28.79,77949.77,0.0,-0.63471,0.00024,20.20839]
[1777040463095,28.8,77946.42,0.0,-0.63551,0.00024,20.19261]
[1777040463837,28.8,77946.42,0.0,-0.63551,0.00024,20.19261]
[1777040463851,28.8,77946.42,0.0,-0.63551,0.00024,20.19261]
[1777040464104,28.8,77946.6,0.0,-0.63546,0.00024,20.19357]
[1777040467127,28.8,77943.07,0.0,-0.6363,0.00024,20.17698]
[1777040472159,28.81,77941.09,0.0,-0.63675,0.00024,20.16799]
[1777040474948,28.81,77940.67,0.0,-0.63684,0.00024,20.16618]
[1777040474965,28.81,77940.67,0.0,-0.63684,0.00024,20.16618]
[1777040475182,28.81,77937.76,0.0,-0.63754,0.00024,20.15225]
[1777040476189,28.81,77945.46,0.0,-0.63567,0.00024,20.18938]
[1777040477196,28.81,77951.7,0.0,-0.63415,0.00024,20.21916]
[1777040481100,28.82,77949.97,0.0,-0.63456,0.00024,20.2112]
[1777040481197,28.82,77949.97,0.0,-0.63456,0.00024,20.2112]
[1777040482356,28.82,77949.39,0.0,-0.63469,0.00024,20.2086]
[1777040482358,28.82,77949.39,0.0,-0.63469,0.00024,20.2086]
[1777040483165,28.82,77949.39,0.0,-0.63469,0.00024,20.2086]
[1777040483256,28.82,77933.93,0.0,-0.63843,0.00024,20.13436]
[1777040483538,28.82,77933.93,0.0,-0.63843,0.00024,20.13436]
[1777040483543,28.82,77933.93,0.0,-0.63843,0.00024,20.13436]
[1777040483603,28.82,77933.93,0.0,-0.63843,0.00024,20.13436]
[1777040484277,28.82,77933.93,0.0,-0.63843,0.00024,20.13447]
[1777040485261,28.82,77926.57,0.0,-0.6402,0.00024,20.09861]
[1777040486261,28.82,77914.16,0.0,-0.64319,0.00024,20.03703]
[1777040487269,28.82,77900.07,0.0,-0.64658,0.00024,19.96573]
[1777040488280,28.82,77884.37,0.0,-0.65035,0.00024,19.88456]
[1777040493311,28.82,77883.88,0.0,-0.65052,0.00024,19.87708]
[1777040498346,28.81,77891.1,0.0,-0.6488,0.00024,19.91437]
[1777040499971,28.81,77878.06,0.0,-0.65192,0.00024,19.84627]
[1777040500375,28.81,77878.06,0.0,-0.65192,0.00024,19.84623]
[1777040503397,28.81,77902.32,0.0,-0.64611,0.00024,19.97191]
[1777040504399,28.81,77908.18,0.0,-0.6447,0.00024,20.00157]
[1777040510046,28.81,77877.98,0.0,-0.65196,0.00024,19.84551]
[1777040511446,28.81,77873.62,0.0,-0.65301,0.00024,19.82232]
[1777040514481,28.81,77870.41,0.0,-0.65377,0.00024,19.80521]
[1777040515475,28.81,77878.64,0.0,-0.65181,0.00024,19.84877]
[1777040516485,28.81,77887.44,0.0,-0.6497,0.00024,19.89479]
[1777040517489,28.81,77888.6,0.0,-0.64943,0.00024,19.90079]
[1777040520116,28.81,77901.7,0.0,-0.64629,0.00024,19.96819]
[1777040521518,28.81,77903.87,0.0,-0.64576,0.00024,19.97924]
[1777040526558,28.81,77904.68,0.0,-0.64557,0.00024,19.98331]
[1777040531588,28.81,77907.53,0.0,-0.64489,0.00024,19.99772]
[1777040536625,28.81,77920.78,0.0,-0.64169,0.00024,20.06414]
[1777040537633,28.81,77926.12,0.0,-0.6404,0.00024,20.0907]
[1777040540260,28.81,77920.18,0.0,-0.64182,0.00024,20.06158]
[1777040543676,28.82,77927.4,0.0,-0.64005,0.00024,20.09773]
[1777040548711,28.82,77920.85,0.0,-0.6416,0.00024,20.06598]
[1777040552738,28.82,77915.97,0.0,-0.64281,0.00024,20.03701]
[1777040553744,28.82,77898.99,0.0,-0.6469,0.00024,19.95109]
[1777040554751,28.82,77897.67,0.0,-0.64722,0.00024,19.94432]
[1777040560403,28.82,77894.73,0.0,-0.64793,0.00024,19.92906]
[1777040566835,28.82,77894.01,0.0,-0.64811,0.00024,19.92529]
[1777040571870,28.82,77895.35,0.0,-0.64779,0.00024,19.93205]
[1777040576907,28.82,77896.71,0.0,-0.64747,0.00024,19.93892]
[1777040580933,28.81,77889.6,0.0,-0.64921,0.00024,19.90164]
[1777040581939,28.81,77883.6,0.0,-0.65066,0.00024,19.86999]
[1777040582948,28.8,77875.78,0.0,-0.65255,0.00024,19.82848]
[1777040583953,28.8,77870.79,0.0,-0.65376,0.00024,19.80171]
[1777040585969,28.8,77875.8,0.0,-0.65256,0.00024,19.82824]
[1777040586975,28.8,77877.95,0.0,-0.65206,0.00024,19.83935]
[1777040592013,28.8,77884.19,0.0,-0.65058,0.00024,19.87181]
[1777040594025,28.79,77885.73,0.0,-0.65021,0.00024,19.87983]
[1777040598053,28.79,77896.5,0.0,-0.64763,0.00024,19.93558]
[1777040599060,28.79,77900.68,0.0,-0.64663,0.00024,19.957]
[1777040604095,28.79,77899.49,0.0,-0.64692,0.00024,19.95077]
[1777040605104,28.79,77892.15,0.0,-0.64869,0.00024,19.91295]
[1777040607116,28.79,77889.49,0.0,-0.64932,0.00024,19.89915]
[1777040609131,28.79,77895.66,0.0,-0.64785,0.00024,19.93103]
[1777040614167,28.79,77899.05,0.0,-0.64707,0.00024,19.9437]
[1777040619204,28.79,77909.88,0.0,-0.64447,0.00024,19.99867]
[1777040620207,28.79,77913.34,0.0,-0.64364,0.00024,20.01606]
[1777040623234,28.79,77920.15,0.0,-0.642,0.00024,20.05003]
[1777040628265,28.79,77912.58,0.0,-0.64383,0.00024,20.01207]
[1777040632293,28.79,77906.19,0.0,-0.64537,0.00024,19.97971]
[1777040637329,28.79,77910.68,0.0,-0.64429,0.00024,20.00239]
[1777040640349,28.79,77899.89,0.0,-0.64689,0.00024,19.94749]
[1777040643371,28.78,77897.13,0.0,-0.64756,0.00024,19.93322]
[1777040648404,28.78,77893.5,0.0,-0.64844,0.00024,19.91428]
[1777040650422,28.78,77882.13,0.0,-0.65118,0.00024,19.85494]
[1777040651427,28.78,77870.95,0.0,-0.65385,0.00024,19.7958]
[1777040654448,28.78,77863.64,0.0,-0.6556,0.00024,19.75662]
[1777040659482,28.78,77867.02,0.0,-0.6548,0.00024,19.77462]
[1777040663513,28.78,77874.59,0.0,-0.653,0.00024,19.81477]
[1777040668551,28.77,77877.91,0.0,-0.65222,0.00024,19.83196]
[1777040669555,28.77,77887.88,0.0,-0.64983,0.00024,19.88424]
[1777040674592,28.75,77875.07,0.0,-0.65304,0.00024,19.81]
[1777040675595,28.75,77873.71,0.0,-0.65338,0.00024,19.8025]
[1777040681255,28.74,77876.2,0.0,-0.65285,0.00024,19.81445]
[1777040686674,28.74,77875.8,0.0,-0.65296,0.00024,19.81193]
[1777040691324,28.74,77882.63,0.0,-0.65133,0.00024,19.84795]
[1777040693724,28.74,77887.09,0.0,-0.65026,0.00024,19.87132]
[1777040695737,28.74,77893.7,0.0,-0.64867,0.00024,19.90573]
[1777040697752,28.73,77885.78,0.0,-0.65058,0.00024,19.86438]
[1777040698761,28.73,77878.94,0.0,-0.65222,0.00024,19.82832]
[1777040701396,28.73,77868.03,0.0,-0.65483,0.00024,19.77019]
[1777040704822,28.73,77850.28,0.0,-0.65907,0.00024,19.6739]
[1777040705830,28.73,77830.61,0.0,-0.66378,0.00024,19.56367]
[1777040706836,28.72,77823.36,0.0,-0.66553,0.00024,19.52206]
[1777040709858,28.72,77835.61,0.0,-0.66263,0.00024,19.59098]
[1777040711466,28.72,77835.94,0.0,-0.66253,0.00024,19.59322]
[1777040716905,28.72,77832.27,0.0,-0.66343,0.00024,19.57212]
[1777040718920,28.72,77825.34,0.0,-0.66507,0.00024,19.533]
[1777040719927,28.72,77814.35,0.0,-0.66767,0.00024,19.47034]
[1777040724964,28.72,77813.94,0.0,-0.66777,0.00024,19.46781]
[1777040725970,28.72,77805.44,0.0,-0.66978,0.00024,19.41874]
[1777040726976,28.72,77803.43,0.0,-0.67025,0.00024,19.40705]
[1777040728989,28.72,77794.49,0.0,-0.67236,0.00023,19.35485]
[1777040731607,28.72,77807.7,0.0,-0.66928,0.00024,19.42705]
[1777040736043,28.71,77801.41,0.0,-0.67077,0.00024,19.39045]
[1777040737048,28.71,77788.29,0.0,-0.67385,0.00023,19.31353]
[1777040738058,28.71,77779.43,0.0,-0.67592,0.00023,19.26096]
[1777040739062,28.71,77777.48,0.0,-0.67638,0.00023,19.24916]
[1777040744097,28.71,77779.97,0.0,-0.67579,0.00023,19.26421]
[1777040749134,28.71,77779.45,0.0,-0.67592,0.00023,19.26107]
[1777040752153,28.71,77772.97,0.0,-0.67743,0.00023,19.22231]
[1777040756183,28.71,77780.02,0.0,-0.67578,0.00023,19.26449]
[1777040760212,28.71,77786.45,0.0,-0.67428,0.00023,19.30257]
[1777040762227,28.71,77795.9,0.0,-0.67207,0.00023,19.35816]
[1777040763230,28.71,77798.53,0.0,-0.67145,0.00023,19.3735]
[1777040768265,28.71,77792.31,0.0,-0.67293,0.00023,19.33676]
[1777040770279,28.71,77785.92,0.0,-0.67443,0.00023,19.299]
[1777040775324,28.71,77771.54,0.0,-0.67779,0.00023,19.21315]
[1777040776328,28.71,77764.41,0.0,-0.67945,0.00023,19.17007]
[1777040777332,28.71,77757.34,0.0,-0.6811,0.00023,19.12704]
[1777040778338,28.71,77747.57,0.0,-0.68336,0.00023,19.06712]
[1777040779345,28.71,77747.3,0.0,-0.68342,0.00023,19.06551]
[1777040781362,28.71,77741.01,0.0,-0.68486,0.00023,19.02715]
[1777040785393,28.72,77734.18,0.0,-0.68641,0.00023,18.9853]
[1777040786399,28.72,77724.46,0.0,-0.68865,0.00023,18.92432]
[1777040787405,28.72,77714.6,0.0,-0.69091,0.00023,18.86194]
[1777040788413,28.72,77716.18,0.0,-0.69052,0.00023,18.87265]
[1777040789418,28.73,77734.54,0.0,-0.68627,0.00023,18.98901]
[1777040790430,28.73,77734.6,0.0,-0.68626,0.00023,18.98937]
[1777040791436,28.73,77724.2,0.0,-0.68869,0.00023,18.91943]
[1777040792449,28.73,77722.69,0.0,-0.68903,0.00023,18.90996]
[1777040793447,28.73,77730.21,0.0,-0.6873,0.00023,18.95727]
[1777040794468,28.73,77729.52,0.0,-0.68746,0.00023,18.95299]
[1777040798494,28.73,77722.47,0.0,-0.68908,0.00023,18.90875]
[1777040800511,28.73,77721.29,0.0,-0.68935,0.00023,18.9013]
[1777040804536,28.73,77735.24,0.0,-0.68613,0.00023,18.98894]
[1777040805543,28.73,77735.43,0.0,-0.68609,0.00023,18.99013]
[1777040806551,28.73,77746.07,0.0,-0.68363,0.00023,19.05616]
[1777040807557,28.73,77745.56,0.0,-0.68375,0.00023,19.05298]
[1777040811587,28.73,77758.01,0.0,-0.68086,0.00023,19.12928]
[1777040814608,28.73,77755.83,0.0,-0.68136,0.00023,19.11608]
[1777040819643,28.73,77761.17,0.0,-0.68012,0.00023,19.14878]
[1777040821661,28.73,77766.86,0.0,-0.67879,0.00023,19.18326]
[1777040823680,28.73,77761.07,0.0,-0.68014,0.00023,19.14824]
[1777040825685,28.73,77753.69,0.0,-0.68185,0.00023,19.10331]
[1777040827699,28.73,77748.04,0.0,-0.68315,0.00023,19.06875]
[1777040828706,28.73,77734.28,0.0,-0.68633,0.00023,18.9836]
[1777040829714,28.73,77734.72,0.0,-0.68623,0.00023,18.98639]
[1777040830729,28.73,77740.93,0.0,-0.68479,0.00023,19.02502]
[1777040832740,28.73,77740.71,0.0,-0.68484,0.00023,19.02367]
[1777040837773,28.73,77742.73,0.0,-0.68437,0.00023,19.03627]
[1777040841800,28.73,77749.22,0.0,-0.68287,0.00023,19.07627]
[1777040846837,28.73,77752.78,0.0,-0.68205,0.00023,19.09808]
[1777040847843,28.73,77738.28,0.0,-0.6854,0.00023,19.00868]
[1777040852882,28.73,77739.08,0.0,-0.68524,0.00023,19.00913]
[1777040857917,28.74,77737.0,0.0,-0.68571,0.00023,18.99645]
[1777040860938,28.74,77745.05,0.0,-0.68385,0.00023,19.04646]
[1777040865974,28.74,77737.1,0.0,-0.68568,0.00023,18.99743]
[1777040871008,28.74,77738.11,0.0,-0.68543,0.00023,19.00407]
[1777040876043,28.74,77738.44,0.0,-0.68534,0.00023,19.00644]
[1777040881078,28.75,77734.79,0.0,-0.68617,0.00023,18.98415]
[1777040882666,28.75,77724.63,0.0,-0.6885,0.00023,18.9207]
[1777040884103,28.75,77705.79,0.0,-0.69281,0.00023,18.80121]
[1777040886119,28.75,77702.2,0.0,-0.69363,0.00023,18.77836]
[1777040889138,28.75,77694.01,0.0,-0.69549,0.00023,18.72578]
[1777040891157,28.75,77697.24,0.0,-0.69475,0.00023,18.74673]
[1777040894173,28.75,77704.46,0.0,-0.69308,0.00023,18.79365]
[1777040898201,28.75,77713.59,0.0,-0.69098,0.00023,18.85231]
[1777040901244,28.76,77714.45,0.0,-0.69077,0.00023,18.85812]
[1777040902812,28.76,77705.18,0.0,-0.69288,0.00023,18.79926]
[1777040904247,28.76,77704.27,0.0,-0.69308,0.00023,18.79358]
[1777040905256,28.76,77711.28,0.0,-0.69148,0.00023,18.83848]
[1777040906266,28.76,77711.65,0.0,-0.69139,0.00023,18.84092]
[1777040911300,28.76,77724.94,0.0,-0.68835,0.00023,18.92083]
[1777040916334,28.77,77730.24,0.0,-0.68712,0.00023,18.95435]
[1777040920360,28.77,77737.28,0.0,-0.68549,0.00023,18.99839]
[1777040924389,28.77,77729.39,0.0,-0.6873,0.00023,18.94937]
[1777040929425,28.77,77730.01,0.0,-0.68715,0.00023,18.95351]
[1777040930432,28.77,77735.95,0.0,-0.68578,0.00023,18.99055]
[1777040935467,28.77,77739.42,0.0,-0.68498,0.00023,19.01211]
[1777040938487,28.77,77733.72,0.0,-0.68629,0.00023,18.97676]
[1777040943525,28.77,77736.45,0.0,-0.68566,0.00023,18.99392]
[1777040947553,28.77,77728.84,0.0,-0.6874,0.00023,18.94662]
[1777040949567,28.77,77721.29,0.0,-0.68913,0.00023,18.89939]
[1777040951585,28.77,77712.88,0.0,-0.69106,0.00023,18.84626]
[1777040952591,28.77,77700.43,0.0,-0.6939,0.00023,18.76675]
[1777040953604,28.77,77703.48,0.0,-0.6932,0.00023,18.78637]
[1777040958631,28.77,77704.7,0.0,-0.69292,0.00023,18.79428]
[1777040963667,28.77,77703.08,0.0,-0.69329,0.00023,18.78395]
[1777040964675,28.77,77695.48,0.0,-0.69502,0.00023,18.73509]
[1777040966688,28.77,77688.5,0.0,-0.69661,0.00023,18.68994]
[1777040969708,28.77,77694.77,0.0,-0.69518,0.00023,18.73054]
[1777040974744,28.78,77689.42,0.0,-0.69643,0.00023,18.69124]
[1777040979778,28.78,77688.67,0.0,-0.6966,0.00023,18.68632]
[1777040984813,28.77,77686.75,0.0,-0.69704,0.00023,18.67369]
[1777040989849,28.77,77687.75,0.0,-0.69683,0.00023,18.67992]
[1777040993877,28.77,77695.32,0.0,-0.69511,0.00023,18.72873]
[1777040998913,28.77,77697.9,0.0,-0.69454,0.00023,18.74494]
[1777041001959,28.77,77707.69,0.0,-0.69231,0.00023,18.80764]
[1777041003977,28.77,77717.46,0.0,-0.69008,0.00023,18.86961]
[1777041007000,28.77,77719.56,0.0,-0.68961,0.00023,18.88258]
[1777041010023,28.76,77725.41,0.0,-0.68828,0.00023,18.91909]
[1777041015054,28.76,77724.12,0.0,-0.68858,0.00023,18.91084]
[1777041018078,28.76,77718.03,0.0,-0.68998,0.00023,18.87243]
[1777041019088,28.76,77701.96,0.0,-0.69366,0.00023,18.76997]
[1777041021094,28.76,77696.33,0.0,-0.69494,0.00023,18.73371]
[1777041023109,28.76,77689.59,0.0,-0.69648,0.00023,18.69002]
[1777041026130,28.76,77683.62,0.0,-0.69783,0.00023,18.65119]
[1777041031168,28.76,77690.05,0.0,-0.69641,0.00023,18.68816]
[1777041033733,28.76,77683.23,0.0,-0.69796,0.00023,18.64374]
[1777041035193,28.76,77694.7,0.0,-0.69535,0.00023,18.71828]
[1777041036199,28.76,77703.9,0.0,-0.69326,0.00023,18.77748]
[1777041039221,28.76,77697.37,0.0,-0.69475,0.00023,18.73552]
[1777041042244,28.76,77706.51,0.0,-0.69265,0.00023,18.79433]
[1777041043809,28.76,77725.58,0.0,-0.68828,0.00023,18.91519]
[1777041044259,28.76,77725.58,0.0,-0.68828,0.00023,18.91518]
[1777041048285,28.76,77715.36,0.0,-0.69064,0.00023,18.8505]
[1777041049294,28.76,77712.76,0.0,-0.69123,0.00023,18.83399]
[1777041054328,28.76,77712.42,0.0,-0.69131,0.00023,18.83191]
[1777041058355,28.76,77718.73,0.0,-0.68986,0.00023,18.87189]
[1777041063951,28.76,77716.5,0.0,-0.69038,0.00023,18.85772]
[1777041068426,28.76,77710.94,0.0,-0.69165,0.00023,18.82234]
[1777041069431,28.76,77720.88,0.0,-0.68937,0.00023,18.88536]
[1777041070441,28.76,77721.57,0.0,-0.68922,0.00023,18.88967]
[1777041072454,28.76,77743.88,0.0,-0.68408,0.00023,19.0288]
[1777041074022,28.76,77744.22,0.0,-0.684,0.00023,19.03086]
[1777041078496,28.76,77735.51,0.0,-0.68602,0.00023,18.97663]
[1777041079503,28.76,77729.35,0.0,-0.68744,0.00023,18.93814]
[1777041080510,28.76,77735.78,0.0,-0.68596,0.00023,18.97826]
[1777041084093,28.76,77745.81,0.0,-0.68365,0.00023,19.04024]
[1777041084549,28.76,77745.81,0.0,-0.68365,0.00023,19.04022]
[1777041085547,28.76,77752.62,0.0,-0.68207,0.00023,19.08203]
[1777041087563,28.76,77754.66,0.0,-0.6816,0.00023,19.09442]
[1777041092594,28.76,77751.02,0.0,-0.68249,0.00023,19.06719]
[1777041097628,28.75,77743.37,0.0,-0.68427,0.00023,19.01996]
[1777041101657,28.75,77754.73,0.0,-0.68164,0.00023,19.08957]
[1777041102667,28.75,77760.76,0.0,-0.68024,0.00023,19.12629]
[1777041106692,28.75,77768.4,0.0,-0.67847,0.00023,19.17226]
[1777041107699,28.75,77777.25,0.0,-0.67641,0.00023,19.22522]
[1777041108706,28.75,77780.08,0.0,-0.67575,0.00023,19.24205]
[1777041111727,28.75,77786.46,0.0,-0.67427,0.00023,19.2796]
[1777041114751,28.75,77773.22,0.0,-0.67738,0.00023,19.20039]
[1777041115755,28.75,77772.9,0.0,-0.67746,0.00023,19.19838]
[1777041120791,28.74,77778.06,0.0,-0.67628,0.00023,19.22879]
[1777041122856,28.74,77771.99,0.0,-0.6777,0.00023,19.19228]
[1777041126859,28.74,77767.24,0.0,-0.67883,0.00023,19.16327]
[1777041128876,28.74,77776.71,0.0,-0.67663,0.00023,19.21989]
[1777041129879,28.74,77780.05,0.0,-0.67585,0.00023,19.23966]
[1777041134915,28.73,77775.28,0.0,-0.67699,0.00023,19.21058]
[1777041139950,28.73,77780.94,0.0,-0.67569,0.00023,19.24386]
[1777041141963,28.73,77790.34,0.0,-0.6735,0.00023,19.29929]
[1777041142970,28.73,77794.96,0.0,-0.67242,0.00023,19.32635]
[1777041148016,28.72,77800.99,0.0,-0.67102,0.00024,19.36118]
[1777041150029,28.72,77813.34,0.0,-0.66812,0.00024,19.43224]
[1777041151026,28.72,77821.14,0.0,-0.66631,0.00024,19.47217]
[1777041152034,28.72,77812.02,0.0,-0.66847,0.00024,19.41983]
[1777041153043,28.72,77811.82,0.0,-0.66852,0.00024,19.41857]
[1777041155056,28.72,77818.49,0.0,-0.66696,0.00024,19.4566]
[1777041159086,28.71,77801.98,0.0,-0.67088,0.00024,19.36084]
[1777041160098,28.71,77797.43,0.0,-0.67195,0.00024,19.33414]
[1777041165129,28.71,77792.39,0.0,-0.67316,0.00023,19.30403]
[1777041169158,28.71,77798.48,0.0,-0.67175,0.00024,19.33931]
[1777041172179,28.7,77807.08,0.0,-0.66974,0.00024,19.38895]
[1777041173185,28.7,77809.5,0.0,-0.66917,0.00024,19.40284]
[1777041178222,28.7,77805.55,0.0,-0.67013,0.00024,19.37935]
[1777041183257,28.69,77800.92,0.0,-0.67125,0.00024,19.35181]
[1777041184269,28.69,77809.37,0.0,-0.66926,0.00024,19.4008]
[1777041185271,28.69,77814.95,0.0,-0.66795,0.00024,19.43283]
[1777041188292,28.69,77817.4,0.0,-0.66739,0.00024,19.44643]
[1777041190309,28.69,77824.27,0.0,-0.66577,0.00024,19.48531]
[1777041195346,28.68,77806.78,0.0,-0.66993,0.00024,19.38435]
[1777041196348,28.68,77795.27,0.0,-0.67265,0.00024,19.31701]
[1777041197355,28.68,77793.61,0.0,-0.67304,0.00024,19.30717]
[1777041198363,28.68,77807.53,0.0,-0.66977,0.00024,19.3884]
[1777041199370,28.68,77803.68,0.0,-0.67069,0.00024,19.36577]
[1777041200376,28.68,77796.33,0.0,-0.67242,0.00024,19.32279]
[1777041201388,28.68,77792.37,0.0,-0.67336,0.00024,19.29931]
[1777041204959,28.67,77782.96,0.0,-0.67558,0.00023,19.24316]
[1777041206418,28.67,77778.59,0.0,-0.67662,0.00023,19.21672]
[1777041208432,28.67,77774.9,0.0,-0.67749,0.00023,19.1943]
[1777041212460,28.67,77783.7,0.0,-0.67549,0.00023,19.24175]
[1777041217494,28.66,77780.04,0.0,-0.67637,0.00023,19.21929]
[1777041222531,28.66,77780.23,0.0,-0.67634,0.00023,19.21993]
[1777041223538,28.66,77771.49,0.0,-0.67839,0.00023,19.16728]
[1777041225102,28.66,77766.87,0.0,-0.67948,0.00023,19.13922]
[1777041228572,28.66,77775.5,0.0,-0.67747,0.00023,19.19105]
[1777041231595,28.65,77791.25,0.0,-0.67379,0.00024,19.28473]
[1777041232601,28.65,77789.74,0.0,-0.67415,0.00024,19.27567]
[1777041237636,28.65,77787.73,0.0,-0.67464,0.00023,19.2632]
[1777041242696,28.64,77807.02,0.0,-0.67012,0.00024,19.37604]
[1777041243698,28.64,77822.42,0.0,-0.66648,0.00024,19.46473]
[1777041245247,28.64,77810.71,0.0,-0.66925,0.00024,19.39731]
[1777041246723,28.64,77818.61,0.0,-0.66739,0.00024,19.44264]
[1777041247731,28.64,77822.94,0.0,-0.66637,0.00024,19.46733]
[1777041252765,28.64,77818.88,0.0,-0.66735,0.00024,19.44373]
[1777041255318,28.64,77808.82,0.0,-0.66974,0.00024,19.38549]
[1777041255788,28.64,77808.82,0.0,-0.66974,0.00024,19.38544]
[1777041260823,28.64,77812.85,0.0,-0.66879,0.00024,19.40865]
[1777041263846,28.64,77821.65,0.0,-0.66671,0.00024,19.45917]
[1777041265388,28.64,77840.7,0.0,-0.66218,0.00024,19.56698]
[1777041265858,28.64,77840.7,0.0,-0.66218,0.00024,19.56695]
[1777041270893,28.64,77837.48,0.0,-0.66295,0.00024,19.54881]
[1777041272907,28.63,77831.19,0.0,-0.66448,0.00024,19.50869]
[1777041275460,28.64,77824.91,0.0,-0.66597,0.00024,19.47306]
[1777041278965,28.64,77836.49,0.0,-0.66321,0.00024,19.53872]
[1777041279975,28.64,77835.37,0.0,-0.66348,0.00024,19.53246]
[1777041285012,28.64,77848.46,0.0,-0.66034,0.00024,19.60586]
[1777041286014,28.64,77845.04,0.0,-0.66115,0.00024,19.58699]
[1777041291050,28.64,77845.08,0.0,-0.66112,0.00024,19.5878]
[1777041296088,28.65,77845.64,0.0,-0.66097,0.00024,19.5913]
[1777041297091,28.65,77839.62,0.0,-0.6624,0.00024,19.55783]
[1777041299106,28.67,77838.54,0.0,-0.66254,0.00024,19.5544]
[1777041303133,28.71,77846.91,0.0,-0.66034,0.00024,19.60544]
[1777041308170,28.74,77847.33,0.0,-0.66005,0.00024,19.61207]
[1777041310183,28.74,77859.36,0.0,-0.65717,0.00024,19.67815]
[1777041313214,28.75,77853.23,0.0,-0.65861,0.00024,19.64507]
[1777041316236,28.75,77844.7,0.0,-0.66063,0.00024,19.59851]
[1777041318250,28.75,77851.76,0.0,-0.65894,0.00024,19.63758]
[1777041321278,28.75,77858.43,0.0,-0.65733,0.00024,19.67426]
[1777041326310,28.76,77855.0,0.0,-0.65813,0.00024,19.65618]
[1777041331347,28.76,77851.72,0.0,-0.65891,0.00024,19.63427]
[1777041333360,28.77,77837.38,0.0,-0.66231,0.00024,19.55531]
[1777041334365,28.78,77829.18,0.0,-0.66419,0.00024,19.51081]
[1777041339402,28.8,77831.12,0.0,-0.6636,0.00024,19.52481]
[1777041340409,28.81,77839.88,0.0,-0.66146,0.00024,19.57489]
[1777041344436,28.84,77845.99,0.0,-0.65987,0.00024,19.6118]
[1777041346451,28.85,77854.32,0.0,-0.65784,0.00024,19.65823]
[1777041347457,28.85,77865.31,0.0,-0.65522,0.00024,19.71755]
[1777041351485,28.85,77875.82,0.0,-0.6527,0.00024,19.77373]
[1777041354506,28.85,77864.7,0.0,-0.65534,0.00024,19.71483]
[1777041357526,28.85,77858.53,0.0,-0.6568,0.00024,19.68188]
[1777041362562,28.86,77856.31,0.0,-0.65732,0.00024,19.67015]
[1777041367597,28.86,77863.57,0.0,-0.65558,0.00024,19.70936]
[1777041370618,28.86,77857.49,0.0,-0.65703,0.00024,19.67668]
[1777041376173,28.86,77861.37,0.0,-0.6561,0.00024,19.69779]
[1777041381694,28.86,77862.14,0.0,-0.65591,0.00024,19.70206]
[1777041386243,28.86,77855.98,0.0,-0.65736,0.00024,19.66905]
[1777041388744,28.86,77849.29,0.0,-0.65895,0.00024,19.63284]
[1777041391765,28.86,77863.88,0.0,-0.6555,0.00024,19.70728]
[1777041392772,28.86,77870.5,0.0,-0.65392,0.00024,19.74269]
[1777041394786,28.87,77864.81,0.0,-0.65527,0.00024,19.71247]
[1777041397811,28.87,77858.61,0.0,-0.65674,0.00024,19.6793]
[1777041399829,28.87,77867.71,0.0,-0.65457,0.00024,19.72818]
[1777041401839,28.87,77865.76,0.0,-0.65503,0.00024,19.7178]
[1777041406877,28.87,77863.58,0.0,-0.65554,0.00024,19.70625]
[1777041411911,28.87,77865.23,0.0,-0.65515,0.00024,19.71515]
[1777041416944,28.87,77870.63,0.0,-0.65386,0.00024,19.744]
[1777041418959,28.87,77874.21,0.0,-0.653,0.00024,19.76298]
[1777041423998,28.87,77879.39,0.0,-0.65176,0.00024,19.79021]
[1777041425013,28.87,77889.66,0.0,-0.64931,0.00024,19.84356]
[1777041426538,28.85,77892.69,0.0,-0.64867,0.00024,19.85761]
[1777041432054,28.84,77890.96,0.0,-0.64917,0.00024,19.84687]
[1777041435075,28.83,77882.88,0.0,-0.65112,0.00024,19.80457]
[1777041440156,28.83,77883.47,0.0,-0.65098,0.00024,19.80753]
[1777041441118,28.83,77893.48,0.0,-0.64858,0.00024,19.85959]
[1777041442124,28.83,77910.28,0.0,-0.64453,0.00024,19.94535]
[1777041443131,28.83,77914.44,0.0,-0.64354,0.00024,19.96598]
[1777041446156,28.83,77926.07,0.0,-0.64072,0.00024,20.02408]
[1777041447159,28.83,77931.25,0.0,-0.63946,0.00024,20.04963]
[1777041452194,28.85,77918.91,0.0,-0.6424,0.00024,19.9856]
[1777041453201,28.85,77912.44,0.0,-0.64395,0.00024,19.95346]
[1777041456221,28.85,77906.3,0.0,-0.64543,0.00024,19.92253]
[1777041458236,28.85,77905.7,0.0,-0.64557,0.00024,19.91953]
[1777041462270,28.85,77899.53,0.0,-0.64705,0.00024,19.88812]
[1777041464302,28.85,77891.03,0.0,-0.6491,0.00024,19.84438]
[1777041465349,28.85,77885.03,0.0,-0.65053,0.00024,19.81321]
[1777041466305,28.85,77871.94,0.0,-0.65367,0.00024,19.74434]
[1777041467310,28.85,77866.35,0.0,-0.655,0.00024,19.7146]
[1777041468318,28.85,77860.54,0.0,-0.65639,0.00024,19.68344]
[1777041470332,28.85,77855.63,0.0,-0.65755,0.00024,19.65697]
[1777041471339,28.85,77848.5,0.0,-0.65925,0.00024,19.61817]
[1777041476374,28.86,77852.02,0.0,-0.6584,0.00024,19.63761]
[1777041479395,28.86,77845.98,0.0,-0.65983,0.00024,19.60478]
[1777041484431,28.86,77856.19,0.0,-0.65739,0.00024,19.66072]
[1777041485436,28.86,77856.17,0.0,-0.65739,0.00024,19.66065]
[1777041488458,28.86,77849.98,0.0,-0.65886,0.00024,19.62707]
[1777041490476,28.86,77864.91,0.0,-0.6553,0.00024,19.70787]
[1777041491479,28.86,77867.07,0.0,-0.65478,0.00024,19.71946]
[1777041496514,28.86,77866.05,0.0,-0.65502,0.00024,19.71411]
[1777041501549,28.86,77867.93,0.0,-0.65456,0.00024,19.72428]
[1777041505578,28.87,77875.45,0.0,-0.65276,0.00024,19.7644]
[1777041508599,28.87,77891.9,0.0,-0.64881,0.00024,19.85047]
[1777041510667,28.87,77902.61,0.0,-0.64623,0.00024,19.90543]
[1777041512631,28.87,77907.49,0.0,-0.64508,0.00024,19.92563]
[1777041514645,28.87,77913.31,0.0,-0.64368,0.00024,19.95495]
[1777041519683,28.87,77917.92,0.0,-0.64256,0.00024,19.97808]
[1777041521695,28.89,77927.28,0.0,-0.64021,0.00024,20.02609]
[1777041523710,28.92,77934.1,0.0,-0.63841,0.00024,20.06222]
[1777041526706,28.93,77939.04,0.0,-0.63714,0.00024,20.08737]
[1777041526744,28.93,77939.04,0.0,-0.63714,0.00024,20.08737]
[1777041526838,28.93,77961.84,0.0,-0.63161,0.00024,20.19505]
[1777041527550,28.93,77961.84,0.0,-0.63161,0.00024,20.19505]
[1777041527684,28.93,77961.84,0.0,-0.63161,0.00024,20.19505]
[1777041527754,28.94,77975.41,0.0,-0.62829,0.00024,20.25756]
[1777041528153,28.94,77975.41,0.0,-0.62829,0.00024,20.25756]
[1777041528543,28.94,77975.41,0.0,-0.62829,0.00024,20.25756]
[1777041528726,28.94,77975.41,0.0,-0.62829,0.00024,20.25756]
[1777041528781,28.94,77975.41,0.0,-0.62829,0.00024,20.25756]
[1777041528863,28.94,77968.52,0.0,-0.62997,0.00024,20.2262]
[1777041529767,28.94,77968.52,0.0,-0.62996,0.00024,20.22626]
[1777041529986,28.94,77968.52,0.0,-0.62996,0.00024,20.22626]
[1777041530772,28.94,77961.18,0.0,-0.63175,0.00024,20.19239]
[1777041531496,28.94,77961.18,0.0,-0.63175,0.00024,20.19239]
[1777041531505,28.94,77961.18,0.0,-0.63175,0.00024,20.19239]
[1777041531612,28.94,77961.18,0.0,-0.63175,0.00024,20.19239]
[1777041531778,28.94,77961.9,0.0,-0.63156,0.00024,20.19593]
[1777041532785,28.94,77967.35,0.0,-0.63023,0.00024,20.22118]
[1777041533793,28.94,77971.85,0.0,-0.62913,0.00024,20.24187]
[1777041534072,28.94,77971.85,0.0,-0.62913,0.00024,20.24187]
[1777041535571,28.94,77966.89,0.0,-0.63033,0.00024,20.21924]
[1777041535582,28.94,77966.89,0.0,-0.63033,0.00024,20.21924]
[1777041535814,28.95,77959.43,0.0,-0.63214,0.00024,20.18485]
[1777041536814,28.95,77962.33,0.0,-0.63143,0.00024,20.19842]
[1777041537821,28.95,77965.59,0.0,-0.63063,0.00024,20.21358]
[1777041542855,28.95,77964.2,0.0,-0.63095,0.00024,20.20754]
[1777041544277,28.95,77964.11,0.0,-0.63097,0.00024,20.20722]
[1777041544288,28.95,77964.11,0.0,-0.63097,0.00024,20.20722]
[1777041544870,28.95,77966.94,0.0,-0.63027,0.00024,20.22035]
[1777041545877,28.96,77970.21,0.0,-0.62947,0.00024,20.2355]
[1777041546838,28.96,77970.21,0.0,-0.62947,0.00024,20.2355]
[1777041546854,28.96,77970.21,0.0,-0.62947,0.00024,20.2355]
[1777041547004,28.96,77970.21,0.0,-0.62947,0.00024,20.2355]
[1777041547050,28.96,77978.85,0.0,-0.62736,0.00024,20.27471]
[1777041547894,28.97,77978.85,0.0,-0.6273,0.00024,20.2758]
[1777041548900,28.97,77986.97,0.0,-0.62532,0.00024,20.31211]
[1777041550219,28.97,77986.97,0.0,-0.62532,0.00024,20.31211]
[1777041550226,28.97,77986.97,0.0,-0.62532,0.00024,20.31211]
[1777041550305,28.97,77986.75,0.0,-0.62536,0.00024,20.31123]
[1777041553811,28.97,77987.14,0.0,-0.62526,0.00024,20.31307]
[1777041554091,28.97,77989.1,0.0,-0.62478,0.00024,20.32175]
[1777041554104,28.97,77989.1,0.0,-0.62478,0.00024,20.32175]
[1777041554192,28.97,77989.42,0.0,-0.6247,0.00024,20.32321]
[1777041555462,28.97,77989.42,0.0,-0.6247,0.00024,20.32321]
[1777041555562,28.98,77988.02,0.0,-0.62504,0.00024,20.31717]
[1777041556423,28.98,77988.02,0.0,-0.62504,0.00024,20.31717]
[1777041556524,28.98,77990.04,0.0,-0.62454,0.00024,20.3261]
[1777041560541,28.98,77992.52,0.0,-0.62393,0.00024,20.33713]
[1777041560550,28.98,77992.52,0.0,-0.62393,0.00024,20.33713]
[1777041560637,28.98,77991.2,0.0,-0.62425,0.00024,20.33145]
[1777041561905,28.98,77991.2,0.0,-0.62425,0.00024,20.33145]
[1777041562006,28.98,77991.74,0.0,-0.62411,0.00024,20.33387]
[1777041564961,28.98,77991.18,0.0,-0.62424,0.00024,20.33149]
[1777041564969,28.98,77991.18,0.0,-0.62424,0.00024,20.33149]
[1777041565062,28.98,77991.83,0.0,-0.62408,0.00024,20.33439]
[1777041569987,28.98,77993.22,0.0,-0.62374,0.00024,20.34062]
[1777041570055,28.98,77992.46,0.0,-0.62392,0.00024,20.33732]
[1777041575089,28.99,77991.36,0.0,-0.6242,0.00024,20.32813]
[1777041576803,28.99,77991.36,0.0,-0.6242,0.00024,20.32813]
[1777041576900,28.99,77990.8,0.0,-0.62433,0.00024,20.32577]
[1777041579090,28.99,77988.7,0.0,-0.62485,0.00024,20.31649]
[1777041579396,28.99,77988.7,0.0,-0.62485,0.00024,20.31649]
[1777041579431,28.99,77988.7,0.0,-0.62485,0.00024,20.31649]
[1777041579462,28.99,77989.21,0.0,-0.62472,0.00024,20.31882]
[1777041581344,28.99,77989.21,0.0,-0.62472,0.00024,20.31882]
[1777041581404,28.99,77987.97,0.0,-0.62502,0.00024,20.31341]
[1777041581990,28.99,77987.97,0.0,-0.62502,0.00024,20.31341]
[1777041581991,28.99,77987.97,0.0,-0.62502,0.00024,20.31341]
[1777041582009,28.99,77987.97,0.0,-0.62502,0.00024,20.31341]
[1777041582201,28.99,77987.97,0.0,-0.62502,0.00024,20.31341]
[1777041582205,28.99,77987.97,0.0,-0.62502,0.00024,20.31341]
[1777041582860,28.99,77987.97,0.0,-0.62502,0.00024,20.31341]
[1777041582245,28.99,77982.7,0.0,-0.6263,0.00024,20.28996]
[1777041583148,28.99,77982.7,0.0,-0.6263,0.00024,20.29004]
[1777041584216,28.99,77982.7,0.0,-0.6263,0.00024,20.29004]
[1777041584307,28.99,77978.86,0.0,-0.62723,0.00024,20.27294]
[1777041589281,28.99,77976.62,0.0,-0.62777,0.00024,20.26298]
[1777041589287,28.99,77976.62,0.0,-0.62777,0.00024,20.26298]
[1777041589383,28.99,77977.06,0.0,-0.62765,0.00024,20.2651]
[1777041594422,29.0,77976.74,0.0,-0.62771,0.00024,20.26394]
[1777041594522,29.0,77976.82,0.0,-0.62769,0.00024,20.26438]
[1777041600264,29.0,77976.09,0.0,-0.62784,0.00024,20.26146]
[1777041601597,29.0,77976.09,0.0,-0.62784,0.00024,20.26146]
[1777041601601,29.0,77976.09,0.0,-0.62784,0.00024,20.26146]
[1777041601610,29.0,77976.09,0.0,-0.62784,0.00024,20.26146]
[1777041601657,29.01,77976.63,0.0,-0.6277,0.00024,20.26414]
[1777041603564,29.01,77976.85,0.0,-0.62765,0.00024,20.26513]
[1777041603663,29.01,77977.98,0.0,-0.62736,0.00024,20.27037]
[1777041605031,29.01,77977.98,0.0,-0.62736,0.00024,20.27045]
[1777041605034,29.01,77977.98,0.0,-0.62736,0.00024,20.27045]
[1777041605300,29.01,77979.19,0.0,-0.62706,0.00024,20.27588]
[1777041607642,29.01,77981.53,0.0,-0.62648,0.00024,20.28651]
[1777041607654,29.01,77981.53,0.0,-0.62648,0.00024,20.28651]
[1777041607688,29.01,77982.45,0.0,-0.62626,0.00024,20.29062]
[1777041612383,29.02,77982.75,0.0,-0.62617,0.00024,20.29222]
[1777041612402,29.02,77982.75,0.0,-0.62617,0.00024,20.29222]
[1777041612443,29.02,77972.92,0.0,-0.62856,0.00024,20.24808]
[1777041613357,29.02,77972.92,0.0,-0.62855,0.00024,20.24824]
[1777041614297,29.02,77972.92,0.0,-0.62855,0.00024,20.24824]
[1777041614383,29.02,77966.54,0.0,-0.6301,0.00024,20.21917]
[1777041617957,29.02,77967.01,0.0,-0.62998,0.00024,20.22157]
[1777041618390,29.02,77967.01,0.0,-0.62997,0.00024,20.22174]
[1777041621928,29.03,77967.12,0.0,-0.62993,0.00024,20.22241]
[1777041621957,29.03,77964.66,0.0,-0.63052,0.00024,20.21123]
[1777041622034,29.03,77964.66,0.0,-0.63052,0.00024,20.21123]
[1777041622037,29.03,77964.66,0.0,-0.63052,0.00024,20.21123]
[1777041622161,29.03,77964.66,0.0,-0.63052,0.00024,20.21123]
[1777041622432,29.03,77964.66,0.0,-0.63052,0.00024,20.21123]
[1777041623467,29.03,77948.24,0.0,-0.6345,0.00024,20.13494]
[1777041624434,29.03,77939.67,0.0,-0.63656,0.00024,20.09441]
[1777041625444,29.03,77931.66,0.0,-0.63849,0.00024,20.05597]
[1777041626448,29.03,77924.92,0.0,-0.64011,0.00024,20.0233]
[1777041627457,29.03,77922.3,0.0,-0.64073,0.00024,20.01066]
[1777041632491,29.04,77922.23,0.0,-0.64076,0.00024,20.00619]
[1777041637535,29.04,77923.03,0.0,-0.64054,0.00024,20.01058]
[1777041639539,29.04,77938.14,0.0,-0.63688,0.00024,20.08392]
[1777041644573,29.05,77938.08,0.0,-0.63686,0.00024,20.08431]
[1777041646588,29.05,77945.39,0.0,-0.63508,0.00024,20.1193]
[1777041651627,29.06,77952.83,0.0,-0.63326,0.00024,20.15469]
[1777041652863,29.06,77952.83,0.0,-0.63326,0.00024,20.15469]
[1777041652867,29.06,77952.83,0.0,-0.63326,0.00024,20.15469]
[1777041652950,29.06,77952.83,0.0,-0.63326,0.00024,20.15469]
[1777041652964,29.06,77956.31,0.0,-0.63241,0.00024,20.17105]
[1777041654646,29.06,77962.55,0.0,-0.63089,0.00024,20.19998]
[1777041655651,29.06,77958.05,0.0,-0.63198,0.00024,20.1793]
[1777041656773,29.06,77958.05,0.0,-0.63198,0.00024,20.1793]
[1777041656782,29.06,77958.05,0.0,-0.63198,0.00024,20.1793]
[1777041656842,29.07,77952.59,0.0,-0.63329,0.00024,20.15404]
[1777041657157,29.07,77952.59,0.0,-0.63329,0.00024,20.15404]
[1777041657168,29.07,77952.59,0.0,-0.63329,0.00024,20.15404]
[1777041657666,29.07,77952.59,0.0,-0.63329,0.00024,20.15404]
[1777041657728,29.07,77953.13,0.0,-0.63316,0.00024,20.15664]
[1777041658140,29.07,77953.13,0.0,-0.63316,0.00024,20.15664]
[1777041658153,29.07,77953.13,0.0,-0.63316,0.00024,20.15664]
[1777041658172,29.07,77953.13,0.0,-0.63316,0.00024,20.15664]
[1777041658185,29.07,77953.13,0.0,-0.63316,0.00024,20.15664]
[1777041658456,29.07,77953.13,0.0,-0.63316,0.00024,20.15664]
[1777041658466,29.07,77953.13,0.0,-0.63316,0.00024,20.15664]
[1777041658482,29.07,77953.13,0.0,-0.63316,0.00024,20.15664]
[1777041658496,29.07,77953.13,0.0,-0.63316,0.00024,20.15664]
[1777041658586,29.07,77953.13,0.0,-0.63316,0.00024,20.15664]
[1777041658587,29.07,77953.13,0.0,-0.63316,0.00024,20.15664]
[1777041658598,29.07,77953.13,0.0,-0.63316,0.00024,20.15664]
[1777041658687,29.07,77952.4,0.0,-0.63333,0.00024,20.15331]
[1777041661693,29.07,77949.18,0.0,-0.6341,0.00024,20.13846]
[1777041664362,29.07,77948.23,0.0,-0.63432,0.00024,20.13418]
[1777041664388,29.07,77948.23,0.0,-0.63432,0.00024,20.13418]
[1777041664421,29.07,77948.23,0.0,-0.63432,0.00024,20.13418]
[1777041664423,29.07,77948.23,0.0,-0.63432,0.00024,20.13418]
[1777041666424,29.07,77949.39,0.0,-0.63403,0.00024,20.13979]
[1777041671764,29.08,77949.43,0.0,-0.63399,0.00024,20.14049]
[1777041673886,29.08,77949.54,0.0,-0.63396,0.00024,20.14109]
[1777041673971,29.08,77944.88,0.0,-0.63508,0.00024,20.11925]
[1777041674580,29.08,77944.88,0.0,-0.63508,0.00024,20.11925]
[1777041674784,29.08,77944.88,0.0,-0.63507,0.00024,20.11935]
[1777041677812,29.09,77927.8,0.0,-0.63917,0.00024,20.03801]
[1777041678813,29.09,77920.1,0.0,-0.64101,0.00024,20.00068]
[1777041683849,29.1,77914.34,0.0,-0.64235,0.00024,19.97324]
[1777041688883,29.11,77916.58,0.0,-0.64177,0.00024,19.98516]
[1777041693917,29.12,77918.03,0.0,-0.6414,0.00024,19.98858]
[1777041698953,29.12,77907.92,0.0,-0.64382,0.00024,19.93871]
[1777041703988,29.12,77907.51,0.0,-0.64392,0.00024,19.93663]
[1777041709025,29.12,77909.35,0.0,-0.64348,0.00024,19.9457]
[1777041712048,29.12,77902.88,0.0,-0.64503,0.00024,19.91341]
[1777041714060,29.12,77893.84,0.0,-0.64719,0.00024,19.86789]
[1777041718636,29.12,77902.37,0.0,-0.64515,0.00024,19.911]
[1777041720100,29.12,77907.27,0.0,-0.64398,0.00024,19.93546]
[1777041725145,29.12,77904.46,0.0,-0.64465,0.00024,19.92136]
[1777041726153,29.12,77897.58,0.0,-0.6463,0.00024,19.8868]
[1777041728706,29.12,77907.87,0.0,-0.64384,0.00024,19.93839]
[1777041730180,29.12,77911.35,0.0,-0.64301,0.00024,19.95564]
[1777041734212,29.12,77918.78,0.0,-0.64123,0.00024,19.99219]
[1777041736225,29.12,77929.97,0.0,-0.63852,0.00024,20.04686]
[1777041737232,29.12,77937.1,0.0,-0.6368,0.00024,20.08115]
[1777041738376,29.12,77937.1,0.0,-0.6368,0.00024,20.08115]
[1777041738380,29.12,77937.1,0.0,-0.6368,0.00024,20.08115]
[1777041738778,29.12,77943.18,0.0,-0.63532,0.00024,20.11021]
[1777041739509,29.12,77943.18,0.0,-0.63532,0.00024,20.11021]
[1777041743964,29.13,77941.88,0.0,-0.63562,0.00024,20.10439]
[1777041744468,29.13,77940.86,0.0,-0.63586,0.00024,20.09974]
[1777041744481,29.13,77940.86,0.0,-0.63586,0.00024,20.09974]
[1777041744567,29.13,77939.44,0.0,-0.6362,0.00024,20.09301]
[1777041750325,29.13,77940.87,0.0,-0.63583,0.00024,20.10032]
[1777041755358,29.14,77938.93,0.0,-0.6363,0.00024,20.08696]
[1777041760393,29.14,77942.59,0.0,-0.63539,0.00024,20.10472]
[1777041761403,29.14,77930.76,0.0,-0.63824,0.00024,20.04845]
[1777041762407,29.15,77928.99,0.0,-0.63866,0.00024,20.04006]
[1777041767443,29.15,77926.72,0.0,-0.63916,0.00024,20.02978]
[1777041772485,29.16,77926.66,0.0,-0.63914,0.00024,20.03017]
[1777041777520,29.17,77927.88,0.0,-0.63882,0.00024,20.03671]
[1777041779063,29.17,77920.72,0.0,-0.64052,0.00024,20.00228]
[1777041784575,29.18,77925.32,0.0,-0.63938,0.00024,20.02538]
[1777041785576,29.18,77936.37,0.0,-0.63672,0.00024,20.07851]
[1777041786585,29.18,77940.5,0.0,-0.63572,0.00024,20.09819]
[1777041791620,29.19,77941.98,0.0,-0.63534,0.00024,20.10565]
[1777041796654,29.19,77944.45,0.0,-0.63472,0.00024,20.11772]
[1777041798463,29.19,77945.67,0.0,-0.63442,0.00024,20.12356]
[1777041798508,29.19,77945.67,0.0,-0.63442,0.00024,20.12356]
[1777041798897,29.19,77945.67,0.0,-0.63442,0.00024,20.12356]
[1777041798910,29.19,77945.67,0.0,-0.63442,0.00024,20.12356]
[1777041799033,29.19,77945.67,0.0,-0.63442,0.00024,20.12356]
[1777041799078,29.19,77945.67,0.0,-0.63442,0.00024,20.12356]
[1777041799086,29.2,77955.38,0.0,-0.63207,0.00024,20.1689]
[1777041800683,29.2,77960.35,0.0,-0.63086,0.00024,20.19181]
[1777041801689,29.2,77964.4,0.0,-0.62988,0.00024,20.21035]
[1777041805718,29.2,77959.71,0.0,-0.631,0.00024,20.18915]
[1777041810753,29.2,77965.9,0.0,-0.62949,0.00024,20.21768]
[1777041813775,29.21,77962.68,0.0,-0.63028,0.00024,20.19863]
[1777041818809,29.21,77961.14,0.0,-0.63064,0.00024,20.19192]
[1777041823397,29.21,77962.82,0.0,-0.63022,0.00024,20.19979]
[1777041823401,29.21,77962.82,0.0,-0.63022,0.00024,20.19979]
[1777041823771,29.21,77962.82,0.0,-0.63022,0.00024,20.19979]
[1777041825108,29.21,77965.37,0.0,-0.62961,0.00024,20.21138]
[1777041825157,29.21,77965.37,0.0,-0.62961,0.00024,20.21138]
[1777041825802,29.21,77962.49,0.0,-0.6303,0.00024,20.19833]
[1777041825819,29.21,77962.49,0.0,-0.6303,0.00024,20.19833]
[1777041826122,29.21,77962.49,0.0,-0.6303,0.00024,20.19833]
[1777041826166,29.21,77956.38,0.0,-0.63177,0.00024,20.17043]
[1777041826220,29.21,77956.38,0.0,-0.63177,0.00024,20.17043]
[1777041827014,29.21,77956.38,0.0,-0.63177,0.00024,20.17043]
[1777041827052,29.21,77968.08,0.0,-0.62894,0.00024,20.22377]
[1777041827878,29.22,77968.08,0.0,-0.62894,0.00024,20.22386]
[1777041832665,29.22,77968.95,0.0,-0.62872,0.00024,20.22793]
[1777041833131,29.22,77968.95,0.0,-0.62872,0.00024,20.22793]
[1777041832910,29.22,77970.05,0.0,-0.62845,0.00024,20.23291]
[1777041833918,29.22,77970.54,0.0,-0.62833,0.00024,20.23515]
[1777041834889,29.22,77970.54,0.0,-0.62833,0.00024,20.23515]
[1777041834916,29.22,77970.54,0.0,-0.62833,0.00024,20.23515]
[1777041835092,29.22,77970.54,0.0,-0.62833,0.00024,20.23515]
[1777041835097,29.22,77970.54,0.0,-0.62833,0.00024,20.23515]
[1777041835245,29.22,77976.44,0.0,-0.6269,0.00024,20.26157]
[1777041835673,29.22,77976.44,0.0,-0.6269,0.00024,20.26157]
[1777041835675,29.22,77976.44,0.0,-0.6269,0.00024,20.26157]
[1777041835702,29.22,77976.44,0.0,-0.6269,0.00024,20.26157]
[1777041835940,29.22,77976.44,0.0,-0.6269,0.00024,20.26157]
[1777041837024,29.22,77976.44,0.0,-0.6269,0.00024,20.26157]
[1777041837050,29.22,77992.28,0.0,-0.62306,0.00024,20.33123]
[1777041837724,29.22,77992.28,0.0,-0.62306,0.00024,20.33123]
[1777041837952,29.22,77992.28,0.0,-0.62306,0.00024,20.33122]
[1777041838958,29.22,77987.32,0.0,-0.62426,0.00024,20.30962]
[1777041840120,29.22,77987.32,0.0,-0.62426,0.00024,20.30962]
[1777041840142,29.22,77987.32,0.0,-0.62426,0.00024,20.30962]
[1777041840180,29.22,77984.11,0.0,-0.62504,0.00024,20.29558]
[1777041842983,29.22,77974.2,0.0,-0.62744,0.00024,20.25164]
[1777041844123,29.22,77974.2,0.0,-0.62744,0.00024,20.25164]
[1777041844142,29.22,77974.2,0.0,-0.62744,0.00024,20.25164]
[1777041844165,29.22,77981.46,0.0,-0.62568,0.00024,20.28392]
[1777041846003,29.22,77986.59,0.0,-0.62444,0.00024,20.30652]
[1777041846843,29.22,77986.59,0.0,-0.62444,0.00024,20.30652]
[1777041847010,29.22,77989.19,0.0,-0.62381,0.00024,20.31789]
[1777041851968,29.22,77991.96,0.0,-0.62313,0.00024,20.32996]
[1777041852063,29.22,77994.04,0.0,-0.62263,0.00024,20.33898]
[1777041856175,29.22,77996.21,0.0,-0.6221,0.00024,20.34834]
[1777041856178,29.22,77996.41,0.0,-0.62205,0.00024,20.3492]
[1777041861372,29.22,77995.19,0.0,-0.62235,0.00024,20.34394]
[1777041864173,29.22,78000.34,0.0,-0.62109,0.00024,20.36606]
[1777041865027,29.22,78000.34,0.0,-0.62109,0.00024,20.36606]
[1777041865140,29.22,78000.34,0.0,-0.6211,0.00024,20.36605]
[1777041866040,29.22,78000.34,0.0,-0.6211,0.00024,20.36605]
[1777041866145,29.22,78003.94,0.0,-0.62022,0.00024,20.3814]
[1777041869783,29.22,78005.64,0.0,-0.61981,0.00024,20.38862]
[1777041869792,29.22,78005.64,0.0,-0.61981,0.00024,20.38862]
[1777041870174,29.22,78004.22,0.0,-0.62015,0.00024,20.3826]
[1777041871181,29.22,77998.49,0.0,-0.62157,0.00024,20.3536]
[1777041873647,29.22,77997.36,0.0,-0.62185,0.00024,20.34874]
[1777041873652,29.22,77997.36,0.0,-0.62185,0.00024,20.34874]
[1777041873685,29.22,77997.36,0.0,-0.62185,0.00024,20.34874]
[1777041874214,29.22,77992.83,0.0,-0.62294,0.00024,20.32922]
[1777041875209,29.22,77987.76,0.0,-0.62417,0.00024,20.30721]
[1777041876214,29.22,77976.47,0.0,-0.62691,0.00024,20.25745]
[1777041876954,29.22,77976.47,0.0,-0.62691,0.00024,20.25745]
[1777041876977,29.22,77976.47,0.0,-0.62691,0.00024,20.25745]
[1777041877222,29.22,77976.73,0.0,-0.62684,0.00024,20.25866]
[1777041877884,29.22,77976.73,0.0,-0.62684,0.00024,20.25866]
[1777041878229,29.22,77972.7,0.0,-0.62781,0.00024,20.24072]
[1777041878377,29.22,77972.7,0.0,-0.62781,0.00024,20.24072]
[1777041878392,29.22,77972.7,0.0,-0.62781,0.00024,20.24072]
[1777041878477,29.22,77970.98,0.0,-0.62823,0.00024,20.233]
[1777041884271,29.23,77966.1,0.0,-0.62939,0.00024,20.21133]
[1777041885483,29.23,77966.1,0.0,-0.62939,0.00024,20.21133]
[1777041885484,29.23,77966.1,0.0,-0.62939,0.00024,20.21133]
[1777041886019,29.23,77966.1,0.0,-0.62939,0.00024,20.21133]
[1777041886121,29.23,77976.13,0.0,-0.62696,0.00024,20.25641]
[1777041888303,29.23,77981.0,0.0,-0.62578,0.00024,20.27811]
[1777041889847,29.23,77984.07,0.0,-0.62503,0.00024,20.29165]
[1777041895348,29.23,77983.7,0.0,-0.62511,0.00024,20.29016]
[1777041896357,29.23,77977.58,0.0,-0.62659,0.00024,20.26315]
[1777041897362,29.23,77973.22,0.0,-0.62764,0.00024,20.24377]
[1777041900123,29.23,77972.34,0.0,-0.62785,0.00024,20.23989]
[1777041900221,29.23,77970.62,0.0,-0.62827,0.00024,20.23223]
[1777041902591,29.24,77971.02,0.0,-0.62816,0.00024,20.23415]
[1777041902594,29.24,77971.02,0.0,-0.62816,0.00024,20.23415]
[1777041902603,29.24,77973.14,0.0,-0.62765,0.00024,20.24372]
[1777041904411,29.24,77982.35,0.0,-0.62541,0.00024,20.28469]
[1777041908438,29.24,77985.46,0.0,-0.62465,0.00024,20.29845]
[1777041913474,29.24,77986.96,0.0,-0.62428,0.00024,20.30514]
[1777041914270,29.24,77986.96,0.0,-0.62428,0.00024,20.30514]
[1777041914271,29.24,77986.96,0.0,-0.62428,0.00024,20.30514]
[1777041914289,29.24,77986.96,0.0,-0.62428,0.00024,20.30514]
[1777041914306,29.24,77986.96,0.0,-0.62428,0.00024,20.30514]
[1777041914321,29.24,77986.96,0.0,-0.62428,0.00024,20.30514]
[1777041914431,29.24,77986.96,0.0,-0.62428,0.00024,20.30514]
[1777041914447,29.24,77986.96,0.0,-0.62428,0.00024,20.30514]
[1777041914901,29.24,77986.96,0.0,-0.62428,0.00024,20.30514]
[1777041914902,29.24,77986.96,0.0,-0.62428,0.00024,20.30514]
[1777041915950,29.24,77989.27,0.0,-0.62372,0.00024,20.31524]
[1777041915966,29.24,77989.27,0.0,-0.62372,0.00024,20.31524]
[1777041916051,29.24,77991.61,0.0,-0.62315,0.00024,20.32542]
[1777041921530,29.24,77990.56,0.0,-0.6234,0.00024,20.32095]
[1777041926414,29.24,77991.87,0.0,-0.62308,0.00024,20.32673]
[1777041926415,29.24,77991.87,0.0,-0.62308,0.00024,20.32673]
[1777041926430,29.24,77991.87,0.0,-0.62308,0.00024,20.32673]
[1777041926564,29.24,77990.45,0.0,-0.62342,0.00024,20.32059]
[1777041931600,29.25,77991.1,0.0,-0.62328,0.00024,20.31902]
[1777041935628,29.25,77987.84,0.0,-0.62406,0.00024,20.30495]
[1777041936305,29.25,77987.84,0.0,-0.62406,0.00024,20.30495]
[1777041936521,29.25,77987.84,0.0,-0.62406,0.00024,20.30495]
[1777041936522,29.25,77987.84,0.0,-0.62406,0.00024,20.30495]
[1777041936535,29.25,77987.84,0.0,-0.62406,0.00024,20.30495]
[1777041936640,29.25,77987.92,0.0,-0.62404,0.00024,20.30534]
[1777041937643,29.25,77984.12,0.0,-0.62496,0.00024,20.28874]
[1777041938651,29.25,77980.5,0.0,-0.62584,0.00024,20.27285]
[1777041943685,29.25,77980.93,0.0,-0.62572,0.00024,20.275]
[1777041948720,29.26,77981.01,0.0,-0.62568,0.00024,20.27558]
[1777041949959,29.26,77981.01,0.0,-0.62568,0.00024,20.27558]
[1777041950014,29.26,77982.89,0.0,-0.62523,0.00024,20.28391]
[1777041951076,29.26,77982.89,0.0,-0.62523,0.00024,20.28391]
[1777041951177,29.26,77991.31,0.0,-0.62318,0.00024,20.32071]
[1777041952746,29.26,77989.28,0.0,-0.62367,0.00024,20.31195]
[1777041955768,29.26,77986.11,0.0,-0.62444,0.00024,20.29819]
[1777041956774,29.26,77982.78,0.0,-0.62524,0.00024,20.28361]
[1777041958870,29.26,77981.75,0.0,-0.62549,0.00024,20.27912]
[1777041958883,29.26,77981.75,0.0,-0.62549,0.00024,20.27912]
[1777041958911,29.26,77981.75,0.0,-0.62549,0.00024,20.27912]
[1777041958984,29.26,77980.17,0.0,-0.62587,0.00024,20.27217]
[1777041960597,29.26,77980.17,0.0,-0.62587,0.00024,20.27219]
[1777041960607,29.26,77980.17,0.0,-0.62587,0.00024,20.27219]
[1777041960754,29.26,77980.17,0.0,-0.62587,0.00024,20.27219]
[1777041960851,29.26,77975.55,0.0,-0.62699,0.00024,20.25172]
[1777041961569,29.26,77975.55,0.0,-0.62699,0.00024,20.25172]
[1777041961675,29.26,77975.55,0.0,-0.62699,0.00024,20.25172]
[1777041961819,29.26,77975.55,0.0,-0.62698,0.00024,20.25175]
[1777041962820,29.26,77959.9,0.0,-0.63076,0.00024,20.18121]
[1777041963825,29.26,77954.69,0.0,-0.63202,0.00024,20.15737]
[1777041964629,29.26,77954.69,0.0,-0.63202,0.00024,20.15737]
[1777041964694,29.26,77954.69,0.0,-0.63202,0.00024,20.15737]
[1777041965318,29.26,77954.69,0.0,-0.63202,0.00024,20.15737]
[1777041964866,29.26,77957.65,0.0,-0.6313,0.00024,20.17101]
[1777041966312,29.26,77957.65,0.0,-0.6313,0.00024,20.17101]
[1777041966315,29.26,77957.65,0.0,-0.6313,0.00024,20.17101]
[1777041965839,29.26,77968.65,0.0,-0.62865,0.00024,20.221]
[1777041966328,29.26,77968.65,0.0,-0.62865,0.00024,20.221]
[1777041966721,29.26,77968.65,0.0,-0.62865,0.00024,20.221]
[1777041966736,29.26,77968.65,0.0,-0.62865,0.00024,20.221]
[1777041966857,29.26,77968.65,0.0,-0.62865,0.00024,20.221]
[1777041966867,29.26,77968.65,0.0,-0.62865,0.00024,20.221]
[1777041966950,29.26,77976.17,0.0,-0.62683,0.00024,20.25467]
[1777041968417,29.26,77976.17,0.0,-0.62682,0.00024,20.2547]
[1777041968439,29.26,77976.17,0.0,-0.62682,0.00024,20.2547]
[1777041969872,29.26,77988.57,0.0,-0.62382,0.00024,20.30928]
[1777041970874,29.26,77992.05,0.0,-0.62297,0.00024,20.3244]
[1777041971614,29.26,77992.05,0.0,-0.62297,0.00024,20.3244]
[1777041971629,29.26,77992.05,0.0,-0.62297,0.00024,20.3244]
[1777041972299,29.26,77992.05,0.0,-0.62297,0.00024,20.3244]
[1777041971882,29.26,77991.85,0.0,-0.62302,0.00024,20.32354]
[1777041972376,29.26,77991.85,0.0,-0.62302,0.00024,20.32354]
[1777041972888,29.26,77991.47,0.0,-0.62311,0.00024,20.3219]
[1777041973895,29.26,78002.68,0.0,-0.62039,0.00024,20.36999]
[1777041975040,29.26,78002.68,0.0,-0.62039,0.00024,20.36999]
[1777041975141,29.26,78006.84,0.0,-0.61938,0.00024,20.38758]
[1777041977234,29.26,78012.87,0.0,-0.61792,0.00024,20.41281]
[1777041978127,29.26,78012.87,0.0,-0.61792,0.00024,20.41281]
[1777041978199,29.26,78015.63,0.0,-0.61725,0.00024,20.42429]
[1777041979937,29.26,78017.43,0.0,-0.61681,0.00024,20.43169]
[1777041980716,29.26,78017.43,0.0,-0.61681,0.00024,20.43169]
[1777041980947,29.26,78016.18,0.0,-0.61712,0.00024,20.42648]
[1777041982685,29.26,78015.85,0.0,-0.6172,0.00024,20.42508]
[1777041982958,29.26,78015.25,0.0,-0.61735,0.00024,20.42256]
[1777041987994,29.26,78016.12,0.0,-0.61715,0.00024,20.42603]
[1777041992036,29.26,78019.5,0.0,-0.61635,0.00024,20.43535]
[1777041994462,29.25,78020.66,0.0,-0.61608,0.00024,20.44005]
[1777041995048,29.25,78021.68,0.0,-0.61583,0.00024,20.4442]
[1777041995633,29.25,78021.68,0.0,-0.61583,0.00024,20.4442]
[1777041996057,29.25,78024.73,0.0,-0.61508,0.00024,20.45673]
[1777041997159,29.25,78029.92,0.0,-0.61382,0.00024,20.47785]
[1777041999081,29.26,78038.12,0.0,-0.61181,0.00024,20.51081]
[1777042000287,29.26,78041.17,0.0,-0.61106,0.00024,20.52291]
[1777042001060,29.26,78041.17,0.0,-0.61106,0.00024,20.52291]
[1777042001196,29.26,78041.17,0.0,-0.61106,0.00024,20.52291]
[1777042001285,29.26,78041.17,0.0,-0.61106,0.00024,20.52291]
[1777042001298,29.26,78043.7,0.0,-0.61044,0.00024,20.5329]
[1777042001428,29.26,78043.7,0.0,-0.61044,0.00024,20.5329]
[1777042001450,29.26,78043.7,0.0,-0.61044,0.00024,20.5329]
[1777042002106,29.25,78043.7,0.0,-0.61044,0.00024,20.53288]
[1777042002807,29.25,78043.7,0.0,-0.61044,0.00024,20.53288]
[1777042003109,29.26,78045.03,0.0,-0.61012,0.00024,20.53813]
[1777042005525,29.26,78043.72,0.0,-0.61044,0.00024,20.53301]
[1777042006129,29.26,78042.09,0.0,-0.61083,0.00024,20.5266]
[1777042008335,29.26,78042.45,0.0,-0.61074,0.00024,20.52804]
[1777042008144,29.26,78047.48,0.0,-0.60951,0.00025,20.54783]
[1777042009153,29.26,78049.67,0.0,-0.60897,0.00025,20.55639]
[1777042011012,29.26,78048.71,0.0,-0.60921,0.00025,20.55265]
[1777042011178,29.26,78048.62,0.0,-0.60923,0.00025,20.5523]
[1777042012187,29.26,78040.35,0.0,-0.61126,0.00024,20.51977]
[1777042014200,29.26,78040.95,0.0,-0.61111,0.00024,20.52213]
[1777042015207,29.26,78045.01,0.0,-0.61012,0.00024,20.53812]
[1777042017221,29.26,78040.94,0.0,-0.61112,0.00024,20.52201]
[1777042018267,29.26,78037.47,0.0,-0.61197,0.00024,20.5082]
[1777042021363,29.25,78029.24,0.0,-0.61398,0.00024,20.47507]
[1777042024275,29.25,78031.49,0.0,-0.61343,0.00024,20.48417]
[1777042029311,29.25,78033.81,0.0,-0.61287,0.00024,20.49351]
[1777042034347,29.25,78032.55,0.0,-0.61319,0.00024,20.48827]
[1777042038262,29.25,78033.45,0.0,-0.61297,0.00024,20.49177]
[1777042038375,29.25,78030.47,0.0,-0.61371,0.00024,20.47969]
[1777042039381,29.25,78026.98,0.0,-0.61456,0.00024,20.4655]
[1777042043552,29.25,78027.87,0.0,-0.61435,0.00024,20.469]
[1777042043642,29.25,78027.87,0.0,-0.61435,0.00024,20.469]
[1777042043847,29.25,78026.72,0.0,-0.61463,0.00024,20.46432]
[1777042045399,29.24,78016.72,0.0,-0.61708,0.00024,20.42312]
[1777042046430,29.24,78022.53,0.0,-0.61566,0.00024,20.44705]
[1777042049287,29.24,78015.73,0.0,-0.61733,0.00024,20.41886]
[1777042050070,29.24,78015.73,0.0,-0.61733,0.00024,20.41886]
[1777042050103,29.24,78015.73,0.0,-0.61733,0.00024,20.41886]
[1777042050198,29.24,78015.73,0.0,-0.61733,0.00024,20.41886]
[1777042050230,29.24,78015.73,0.0,-0.61733,0.00024,20.41886]
[1777042050299,29.24,78006.31,0.0,-0.61963,0.00024,20.37934]
[1777042050872,29.24,78006.31,0.0,-0.61963,0.00024,20.37934]
[1777042050873,29.24,78006.31,0.0,-0.61963,0.00024,20.37934]
[1777042050998,29.24,78006.31,0.0,-0.61963,0.00024,20.37934]
[1777042051108,29.24,78006.31,0.0,-0.61963,0.00024,20.37934]
[1777042051248,29.24,78006.31,0.0,-0.61963,0.00024,20.37934]
[1777042051254,29.24,77998.62,0.0,-0.62153,0.00024,20.34203]
[1777042053192,29.24,77998.62,0.0,-0.62153,0.00024,20.34203]
[1777042053201,29.24,77998.62,0.0,-0.62153,0.00024,20.34203]
[1777042053277,29.24,77977.59,0.0,-0.62663,0.00024,20.25026]
[1777042054318,29.24,77977.59,0.0,-0.62663,0.00024,20.25026]
[1777042054338,29.24,77977.59,0.0,-0.62663,0.00024,20.25026]
[1777042054420,29.24,77978.66,0.0,-0.62637,0.00024,20.25503]
[1777042054708,29.24,77978.66,0.0,-0.62637,0.00024,20.25503]
[1777042054809,29.24,77987.55,0.0,-0.62421,0.00024,20.29415]
[1777042055494,29.24,77987.52,0.0,-0.62422,0.00024,20.29403]
[1777042057319,29.24,77987.52,0.0,-0.62422,0.00024,20.29403]
[1777042057359,29.24,77986.59,0.0,-0.62444,0.00024,20.28998]
[1777042058067,29.24,77986.59,0.0,-0.62444,0.00024,20.28998]
[1777042058077,29.24,77982.27,0.0,-0.62549,0.00024,20.27103]
[1777042059331,29.24,77982.27,0.0,-0.62549,0.00024,20.27103]
[1777042059672,29.24,77982.27,0.0,-0.62549,0.00024,20.27106]
[1777042059904,29.24,77982.27,0.0,-0.62549,0.00024,20.27106]
[1777042059910,29.24,77982.27,0.0,-0.62549,0.00024,20.27106]
[1777042059924,29.24,77982.27,0.0,-0.62549,0.00024,20.27106]
[1777042059978,29.24,77979.13,0.0,-0.62625,0.00024,20.25722]
[1777042063385,29.24,77977.75,0.0,-0.62658,0.00024,20.25118]
[1777042063387,29.24,77977.75,0.0,-0.62658,0.00024,20.25118]
[1777042063395,29.25,77977.9,0.0,-0.62654,0.00024,20.25192]
[1777042064112,29.25,77977.9,0.0,-0.62654,0.00024,20.25192]
[1777042064226,29.25,77977.9,0.0,-0.62654,0.00024,20.25192]
[1777042064421,29.25,77977.9,0.0,-0.62654,0.00024,20.25192]
[1777042064422,29.25,77977.9,0.0,-0.62654,0.00024,20.25192]
[1777042064327,29.25,77977.0,0.0,-0.62675,0.00024,20.24793]
[1777042064557,29.25,77977.0,0.0,-0.62675,0.00024,20.24797]
[1777042066570,29.25,77973.87,0.0,-0.6275,0.00024,20.23412]
[1777042071652,29.25,77975.24,0.0,-0.62716,0.00024,20.24043]
[1777042071662,29.25,77975.24,0.0,-0.62716,0.00024,20.24043]
[1777042071694,29.25,77974.25,0.0,-0.6274,0.00024,20.23607]
[1777042077648,29.25,77969.9,0.0,-0.62844,0.00024,20.21681]
[1777042082685,29.26,77972.71,0.0,-0.62775,0.00024,20.22958]
[1777042085705,29.26,77978.7,0.0,-0.62629,0.00024,20.25632]
[1777042088239,29.26,77977.73,0.0,-0.62653,0.00024,20.25204]
[1777042088255,29.26,77977.73,0.0,-0.62653,0.00024,20.25204]
[1777042088266,29.26,77977.73,0.0,-0.62653,0.00024,20.25204]
[1777042088310,29.26,77978.0,0.0,-0.62646,0.00024,20.25325]
[1777042089734,29.26,77983.92,0.0,-0.62503,0.00024,20.2794]
[1777042091323,29.26,77992.11,0.0,-0.62304,0.00024,20.31511]
[1777042092755,29.26,77990.77,0.0,-0.62336,0.00024,20.30932]
[1777042095156,29.26,77990.33,0.0,-0.62347,0.00024,20.30741]
[1777042095158,29.26,77990.33,0.0,-0.62347,0.00024,20.30741]
[1777042095175,29.26,77990.33,0.0,-0.62347,0.00024,20.30741]
[1777042095475,29.26,77980.12,0.0,-0.62594,0.00024,20.26269]
[1777042095478,29.26,77980.12,0.0,-0.62594,0.00024,20.26269]
[1777042095569,29.26,77980.12,0.0,-0.62594,0.00024,20.26269]
[1777042095875,29.26,77980.12,0.0,-0.62594,0.00024,20.26269]
[1777042095976,29.26,77970.78,0.0,-0.6282,0.00024,20.22113]
[1777042097788,29.26,77965.51,0.0,-0.62947,0.00024,20.19743]
[1777042102824,29.26,77968.18,0.0,-0.62881,0.00024,20.20973]
[1777042107858,29.26,77972.08,0.0,-0.62786,0.00024,20.22743]
[1777042110118,29.26,77973.51,0.0,-0.62751,0.00024,20.23385]
[1777042110138,29.26,77973.51,0.0,-0.62751,0.00024,20.23385]
[1777042110225,29.26,77973.51,0.0,-0.62751,0.00024,20.23385]
[1777042110238,29.26,77973.51,0.0,-0.62751,0.00024,20.23385]
[1777042110264,29.26,77972.55,0.0,-0.62774,0.00024,20.22959]
[1777042113902,29.27,77966.16,0.0,-0.62931,0.00024,20.19639]
[1777042114747,29.27,77966.16,0.0,-0.62931,0.00024,20.19639]
[1777042114760,29.27,77966.16,0.0,-0.62931,0.00024,20.19639]
[1777042114907,29.27,77963.34,0.0,-0.62999,0.00024,20.18366]
[1777042117402,29.27,77963.77,0.0,-0.62988,0.00024,20.18565]
[1777042117420,29.27,77963.77,0.0,-0.62988,0.00024,20.18565]
[1777042117595,29.27,77962.94,0.0,-0.63008,0.00024,20.18193]
[1777042117598,29.27,77962.94,0.0,-0.63008,0.00024,20.18193]
[1777042117934,29.27,77961.95,0.0,-0.63032,0.00024,20.17747]
[1777042119431,29.27,77961.95,0.0,-0.63032,0.00024,20.17747]
[1777042119434,29.27,77961.95,0.0,-0.63032,0.00024,20.17747]
[1777042118939,29.27,77948.19,0.0,-0.63363,0.00024,20.11419]
[1777042119950,29.27,77942.25,0.0,-0.63506,0.00024,20.08651]
[1777042120952,29.27,77934.55,0.0,-0.6369,0.00024,20.05022]
[1777042122966,29.27,77926.38,0.0,-0.63886,0.00024,20.0113]
[1777042125989,29.27,77919.05,0.0,-0.6406,0.00024,19.97604]
[1777042128009,29.27,77907.34,0.0,-0.6434,0.00024,19.91859]
[1777042130023,29.27,77896.38,0.0,-0.64602,0.00024,19.86392]
[1777042135049,29.27,77902.09,0.0,-0.64466,0.00024,19.89238]
[1777042140086,29.27,77901.02,0.0,-0.64493,0.00024,19.88689]
[1777042142108,29.27,77891.06,0.0,-0.6473,0.00024,19.83683]
[1777042143115,29.27,77884.91,0.0,-0.64876,0.00024,19.80557]
[1777042146137,29.26,77881.98,0.0,-0.64946,0.00024,19.79052]
[1777042148156,29.26,77891.19,0.0,-0.64728,0.00024,19.83727]
[1777042150164,29.26,77901.03,0.0,-0.64495,0.00024,19.88653]
[1777042152182,29.26,77906.19,0.0,-0.64372,0.00024,19.91208]
[1777042157219,29.26,77919.92,0.0,-0.64045,0.00024,19.97914]
[1777042158224,29.26,77924.17,0.0,-0.63943,0.00024,19.99977]
[1777042163263,29.26,77929.21,0.0,-0.63821,0.00024,20.02425]
[1777042168296,29.27,77928.41,0.0,-0.63839,0.00024,20.02061]
[1777042173332,29.27,77926.76,0.0,-0.6388,0.00024,20.00832]
[1777042178370,29.27,77926.45,0.0,-0.63887,0.00024,20.00706]
[1777042180383,29.27,77932.9,0.0,-0.63732,0.00024,20.03797]
[1777042182400,29.27,77939.11,0.0,-0.63582,0.00024,20.06752]
[1777042185419,29.28,77936.91,0.0,-0.63633,0.00024,20.05745]
[1777042187433,29.28,77930.26,0.0,-0.63792,0.00024,20.02602]
[1777042192471,29.28,77935.24,0.0,-0.6367,0.00024,20.05012]
[1777042196497,29.29,77928.52,0.0,-0.63829,0.00024,20.01845]
[1777042200525,29.29,77922.45,0.0,-0.63972,0.00024,19.98972]
[1777042201532,29.29,77915.04,0.0,-0.64149,0.00024,19.95388]
[1777042203549,29.3,77912.21,0.0,-0.64215,0.00024,19.94029]
[1777042206575,29.3,77905.95,0.0,-0.64361,0.00024,19.91017]
[1777042210603,29.31,77914.61,0.0,-0.64152,0.00024,19.95321]
[1777042212639,29.31,77914.5,0.0,-0.64153,0.00024,19.95283]
[1777042212651,29.31,77914.5,0.0,-0.64153,0.00024,19.95283]
[1777042213017,29.31,77915.11,0.0,-0.64138,0.00024,19.95596]
[1777042213110,29.31,77932.01,0.0,-0.63734,0.00024,20.0373]
[1777042213823,29.31,77932.01,0.0,-0.63734,0.00024,20.0373]
[1777042213924,29.31,77939.95,0.0,-0.63544,0.00024,20.07481]
[1777042215017,29.31,77939.95,0.0,-0.63544,0.00024,20.07481]
[1777042215021,29.31,77939.95,0.0,-0.63544,0.00024,20.07481]
[1777042215150,29.31,77941.34,0.0,-0.63509,0.00024,20.08155]
[1777042216698,29.31,77944.61,0.0,-0.6343,0.00024,20.09691]
[1777042217706,29.32,77934.48,0.0,-0.63673,0.00024,20.04938]
[1777042218714,29.32,77935.11,0.0,-0.63657,0.00024,20.05245]
[1777042220010,29.32,77935.11,0.0,-0.63657,0.00024,20.05245]
[1777042220112,29.32,77939.21,0.0,-0.63558,0.00024,20.07195]
[1777042222225,29.32,77939.21,0.0,-0.63558,0.00024,20.07195]
[1777042222255,29.32,77942.18,0.0,-0.63486,0.00024,20.08602]
[1777042223174,29.32,77942.18,0.0,-0.63486,0.00024,20.08602]
[1777042223223,29.32,77952.38,0.0,-0.6324,0.00024,20.13353]
[1777042224202,29.32,77952.38,0.0,-0.6324,0.00024,20.13353]
[1777042224241,29.32,77956.19,0.0,-0.63149,0.00024,20.15102]
[1777042225761,29.32,77960.77,0.0,-0.63038,0.00024,20.17199]
[1777042230181,29.33,77961.55,0.0,-0.63017,0.00024,20.17581]
[1777042230336,29.33,77961.55,0.0,-0.63017,0.00024,20.17581]
[1777042237381,29.33,77963.33,0.0,-0.62976,0.00024,20.17961]
[1777042237392,29.33,77963.33,0.0,-0.62976,0.00024,20.17961]
[1777042237493,29.33,77971.85,0.0,-0.6277,0.00024,20.21797]
[1777042238859,29.33,77975.81,0.0,-0.62674,0.00024,20.23563]
[1777042239932,29.33,77975.81,0.0,-0.62674,0.00024,20.23563]
[1777042239934,29.33,77975.81,0.0,-0.62674,0.00024,20.23563]
[1777042239951,29.33,77975.81,0.0,-0.62674,0.00024,20.23563]
[1777042240030,29.33,77979.25,0.0,-0.6259,0.00024,20.25086]
[1777042242395,29.33,77976.21,0.0,-0.62664,0.00024,20.23749]
[1777042244410,29.33,77976.21,0.0,-0.62663,0.00024,20.23752]
[1777042244420,29.33,77976.21,0.0,-0.62663,0.00024,20.23752]
[1777042244512,29.33,77978.59,0.0,-0.62606,0.00024,20.24807]
[1777042245068,29.33,77978.59,0.0,-0.62606,0.00024,20.24807]
[1777042245111,29.33,77978.22,0.0,-0.62614,0.00024,20.24647]
[1777042249588,29.34,77975.61,0.0,-0.62677,0.00024,20.23501]
[1777042249612,29.34,77962.78,0.0,-0.62986,0.00024,20.17758]
[1777042249683,29.34,77962.78,0.0,-0.62986,0.00024,20.17758]
[1777042249809,29.34,77962.78,0.0,-0.62986,0.00024,20.17758]
[1777042249835,29.34,77962.78,0.0,-0.62986,0.00024,20.17758]
[1777042249859,29.34,77962.78,0.0,-0.62986,0.00024,20.17758]
[1777042249867,29.34,77962.78,0.0,-0.62986,0.00024,20.17758]
[1777042249888,29.34,77962.78,0.0,-0.62986,0.00024,20.17758]
[1777042249922,29.34,77962.78,0.0,-0.62986,0.00024,20.17758]
[1777042249958,29.34,77962.78,0.0,-0.62986,0.00024,20.17758]
[1777042250496,29.34,77962.78,0.0,-0.62986,0.00024,20.17758]
[1777042250546,29.34,77958.61,0.0,-0.63086,0.00024,20.15871]
[1777042252467,29.34,77953.56,0.0,-0.63207,0.00024,20.13571]
[1777042254966,29.34,77950.48,0.0,-0.6328,0.00024,20.12175]
[1777042255975,29.34,77944.77,0.0,-0.63417,0.00024,20.09537]
[1777042257988,29.34,77942.97,0.0,-0.63459,0.00024,20.08719]
[1777042260001,29.35,77946.36,0.0,-0.63376,0.00024,20.10316]
[1777042262538,29.35,77941.32,0.0,-0.63496,0.00024,20.07985]
[1777042266046,29.35,77945.8,0.0,-0.63387,0.00024,20.10112]
[1777042268703,29.35,77943.94,0.0,-0.6343,0.00024,20.09266]
[1777042268708,29.35,77943.94,0.0,-0.6343,0.00024,20.09266]
[1777042268744,29.35,77943.94,0.0,-0.6343,0.00024,20.09266]
[1777042268872,29.35,77943.94,0.0,-0.6343,0.00024,20.09266]
[1777042268880,29.35,77943.94,0.0,-0.6343,0.00024,20.09266]
[1777042268895,29.35,77943.94,0.0,-0.6343,0.00024,20.09266]
[1777042268970,29.35,77943.94,0.0,-0.6343,0.00024,20.09266]
[1777042269113,29.35,77943.94,0.0,-0.6343,0.00024,20.09266]
[1777042269138,29.36,77943.67,0.0,-0.63436,0.00024,20.09149]
[1777042271909,29.36,77942.32,0.0,-0.63468,0.00024,20.08539]
[1777042271912,29.36,77942.32,0.0,-0.63468,0.00024,20.08539]
[1777042271938,29.36,77942.32,0.0,-0.63468,0.00024,20.08539]
[1777042272611,29.36,77935.84,0.0,-0.63622,0.00024,20.0551]
[1777042275442,29.36,77931.9,0.0,-0.63716,0.00024,20.03664]
[1777042275461,29.36,77931.9,0.0,-0.63716,0.00024,20.03664]
[1777042275545,29.36,77922.07,0.0,-0.6395,0.00024,19.98981]
[1777042275764,29.36,77922.07,0.0,-0.6395,0.00024,19.98981]
[1777042276117,29.36,77922.07,0.0,-0.63949,0.00024,19.98994]
[1777042280149,29.37,77913.36,0.0,-0.64155,0.00024,19.9482]
[1777042282681,29.37,77906.93,0.0,-0.64307,0.00024,19.917]
[1777042288205,29.38,77914.51,0.0,-0.64122,0.00024,19.95486]
[1777042293239,29.39,77913.57,0.0,-0.64144,0.00024,19.94643]
[1777042298274,29.4,77914.62,0.0,-0.64114,0.00024,19.95237]
[1777042300288,29.4,77920.61,0.0,-0.6397,0.00024,19.98162]
[1777042303093,29.4,77920.54,0.0,-0.6397,0.00024,19.98156]
[1777042303098,29.4,77920.54,0.0,-0.6397,0.00024,19.98156]
[1777042303159,29.4,77920.54,0.0,-0.6397,0.00024,19.98156]
[1777042303176,29.4,77920.54,0.0,-0.6397,0.00024,19.98156]
[1777042303597,29.4,77920.54,0.0,-0.6397,0.00024,19.98156]
[1777042303707,29.4,77929.14,0.0,-0.63764,0.00024,20.02279]
[1777042303878,29.4,77929.14,0.0,-0.63764,0.00024,20.02279]
[1777042303912,29.4,77929.14,0.0,-0.63764,0.00024,20.02279]
[1777042304290,29.4,77929.14,0.0,-0.63764,0.00024,20.02279]
[1777042304364,29.4,77929.14,0.0,-0.63764,0.00024,20.02279]
[1777042304459,29.41,77945.89,0.0,-0.63362,0.00024,20.10156]
[1777042304838,29.41,77945.89,0.0,-0.63362,0.00024,20.10156]
[1777042304846,29.41,77945.89,0.0,-0.63362,0.00024,20.10156]
[1777042305680,29.41,77945.89,0.0,-0.63362,0.00024,20.10156]
[1777042305324,29.41,77945.89,0.0,-0.63362,0.00024,20.10156]
[1777042306331,29.41,77958.46,0.0,-0.6306,0.00024,20.15927]
[1777042307338,29.41,77959.04,0.0,-0.63046,0.00024,20.16195]
[1777042309711,29.41,77960.77,0.0,-0.63004,0.00024,20.16984]
[1777042310360,29.41,77965.34,0.0,-0.62893,0.00024,20.19053]
[1777042313380,29.41,77969.27,0.0,-0.62798,0.00024,20.20823]
[1777042317408,29.41,77966.13,0.0,-0.62873,0.00024,20.19432]
[1777042320003,29.42,77964.18,0.0,-0.62919,0.00024,20.18566]
[1777042320534,29.42,77964.18,0.0,-0.62919,0.00024,20.18566]
[1777042320634,29.42,77964.2,0.0,-0.62919,0.00024,20.1858]
[1777042321657,29.42,77964.2,0.0,-0.62919,0.00024,20.1858]
[1777042322443,29.42,77963.87,0.0,-0.62926,0.00024,20.1844]
[1777042324091,29.42,77963.87,0.0,-0.62926,0.00024,20.18444]
[1777042324458,29.42,77963.25,0.0,-0.62941,0.00024,20.1817]
[1777042326116,29.42,77963.83,0.0,-0.62926,0.00024,20.18435]
[1777042326601,29.42,77963.83,0.0,-0.62926,0.00024,20.18435]
[1777042326816,29.42,77963.66,0.0,-0.6293,0.00024,20.18363]
[1777042327479,29.42,77963.66,0.0,-0.6293,0.00024,20.18367]
[1777042330920,29.42,77962.03,0.0,-0.62968,0.00024,20.17645]
[1777042331506,29.42,77961.19,0.0,-0.62988,0.00024,20.1727]
[1777042332514,29.42,77953.98,0.0,-0.63161,0.00024,20.14001]
[1777042333521,29.42,77950.0,0.0,-0.63256,0.00024,20.12185]
[1777042334527,29.42,77942.69,0.0,-0.63431,0.00024,20.08816]
[1777042335112,29.42,77942.69,0.0,-0.63431,0.00024,20.08816]
[1777042335212,29.42,77942.69,0.0,-0.63431,0.00024,20.08816]
[1777042335534,29.42,77941.68,0.0,-0.63455,0.00024,20.08356]
[1777042336796,29.43,77942.18,0.0,-0.63442,0.00024,20.08599]
[1777042337548,29.43,77941.4,0.0,-0.6346,0.00024,20.08246]
[1777042342583,29.43,77941.53,0.0,-0.63455,0.00024,20.08354]
[1777042343590,29.43,77938.61,0.0,-0.63524,0.00024,20.07001]
[1777042344598,29.43,77933.18,0.0,-0.63654,0.00024,20.04455]
[1777042349634,29.44,77931.47,0.0,-0.63692,0.00024,20.03692]
[1777042351647,29.44,77934.74,0.0,-0.63616,0.00024,20.04792]
[1777042352654,29.44,77938.52,0.0,-0.63525,0.00024,20.06571]
[1777042357688,29.45,77933.4,0.0,-0.63645,0.00024,20.04206]
[1777042360192,29.45,77933.27,0.0,-0.63648,0.00024,20.04157]
[1777042360619,29.45,77933.27,0.0,-0.63648,0.00024,20.04157]
[1777042360710,29.45,77933.2,0.0,-0.63649,0.00024,20.0413]
[1777042365126,29.45,77932.73,0.0,-0.63659,0.00024,20.03931]
[1777042365128,29.45,77932.73,0.0,-0.63659,0.00024,20.03931]
[1777042365142,29.45,77932.73,0.0,-0.63659,0.00024,20.03931]
[1777042365746,29.45,77930.4,0.0,-0.63715,0.00024,20.02838]
[1777042369778,29.45,77924.3,0.0,-0.63859,0.00024,19.99969]
[1777042374812,29.46,77929.08,0.0,-0.63744,0.00024,20.02252]
[1777042379849,29.46,77929.83,0.0,-0.63725,0.00024,20.02619]
[1777042384883,29.46,77927.25,0.0,-0.63786,0.00024,20.0141]
[1777042389918,29.46,77924.54,0.0,-0.6385,0.00024,20.00134]
[1777042395268,29.46,77927.79,0.0,-0.63772,0.00024,20.01693]
[1777042395329,29.46,77927.79,0.0,-0.63772,0.00024,20.01693]
[1777042395366,29.46,77928.61,0.0,-0.63752,0.00024,20.02087]
[1777042396971,29.46,77933.99,0.0,-0.63624,0.00024,20.04626]
[1777042397974,29.46,77939.72,0.0,-0.63486,0.00024,20.07315]
[1777042399988,29.47,77938.5,0.0,-0.63514,0.00024,20.06764]
[1777042400986,29.47,77938.5,0.0,-0.63514,0.00024,20.06764]
[1777042400987,29.47,77938.5,0.0,-0.63514,0.00024,20.06764]
[1777042400999,29.47,77938.5,0.0,-0.63514,0.00024,20.06764]
[1777042401087,29.47,77932.35,0.0,-0.63661,0.00024,20.03888]
[1777042405032,29.47,77926.83,0.0,-0.63791,0.00024,20.01312]
[1777042410060,29.48,77929.4,0.0,-0.63727,0.00024,20.02578]
[1777042411730,29.48,77929.4,0.0,-0.63727,0.00024,20.02578]
[1777042411746,29.48,77929.4,0.0,-0.63727,0.00024,20.02578]
[1777042411816,29.48,77929.4,0.0,-0.63727,0.00024,20.02578]
[1777042411836,29.48,77930.23,0.0,-0.63709,0.00024,20.02523]
[1777042412094,29.48,77930.23,0.0,-0.63709,0.00024,20.02523]
[1777042412198,29.48,77930.23,0.0,-0.63709,0.00024,20.02523]
[1777042412420,29.48,77930.23,0.0,-0.63709,0.00024,20.02523]
[1777042412601,29.48,77941.14,0.0,-0.63448,0.00024,20.07652]
[1777042413601,29.48,77955.56,0.0,-0.63103,0.00024,20.14273]
[1777042414125,29.48,77955.56,0.0,-0.63103,0.00024,20.14273]
[1777042414180,29.48,77954.3,0.0,-0.63133,0.00024,20.13708]
[1777042415466,29.48,77954.3,0.0,-0.63133,0.00024,20.13708]
[1777042415479,29.48,77949.63,0.0,-0.63244,0.00024,20.11579]
[1777042416902,29.48,77949.63,0.0,-0.63244,0.00024,20.11582]
[1777042417111,29.48,77946.72,0.0,-0.63313,0.00024,20.10251]
[1777042419123,29.48,77950.84,0.0,-0.63214,0.00024,20.12152]
[1777042422614,29.48,77950.33,0.0,-0.63226,0.00024,20.11927]
[1777042422715,29.48,77947.3,0.0,-0.63298,0.00024,20.10543]
[1777042428187,29.49,77944.61,0.0,-0.63362,0.00024,20.09316]
[1777042433742,29.49,77943.71,0.0,-0.63382,0.00024,20.08918]
[1777042436243,29.49,77939.4,0.0,-0.63485,0.00024,20.06931]
[1777042440125,29.49,77937.38,0.0,-0.63532,0.00024,20.06005]
[1777042440271,29.49,77937.53,0.0,-0.63528,0.00024,20.06081]
[1777042445306,29.5,77941.9,0.0,-0.63422,0.00024,20.08141]
[1777042448068,29.5,77940.14,0.0,-0.63464,0.00024,20.07335]
[1777042448069,29.5,77940.14,0.0,-0.63464,0.00024,20.07335]
[1777042448329,29.5,77943.15,0.0,-0.63392,0.00024,20.08735]
[1777042449334,29.5,77952.81,0.0,-0.6316,0.00024,20.13173]
[1777042450341,29.5,77954.76,0.0,-0.63113,0.00024,20.14061]
[1777042453466,29.5,77955.51,0.0,-0.63095,0.00024,20.14405]
[1777042453529,29.5,77957.72,0.0,-0.63042,0.00024,20.15406]
[1777042454197,29.5,77957.72,0.0,-0.63042,0.00024,20.15406]
[1777042454372,29.5,77957.72,0.0,-0.63042,0.00024,20.15408]
[1777042455322,29.5,77957.72,0.0,-0.63042,0.00024,20.15408]
[1777042455352,29.5,77957.72,0.0,-0.63042,0.00024,20.15408]
[1777042455407,29.5,77964.27,0.0,-0.62885,0.00024,20.18353]
[1777042456782,29.5,77964.27,0.0,-0.62885,0.00024,20.18353]
[1777042456792,29.5,77964.27,0.0,-0.62885,0.00024,20.18353]
[1777042456832,29.5,77964.27,0.0,-0.62885,0.00024,20.18353]
[1777042456857,29.5,77964.27,0.0,-0.62885,0.00024,20.18353]
[1777042456885,29.5,77964.27,0.0,-0.62885,0.00024,20.18353]
[1777042456797,29.5,77975.36,0.0,-0.62619,0.00024,20.23268]
[1777042456986,29.5,77975.36,0.0,-0.62619,0.00024,20.23268]
[1777042456995,29.5,77975.36,0.0,-0.62619,0.00024,20.23268]
[1777042457036,29.5,77975.36,0.0,-0.62619,0.00024,20.23268]
[1777042457258,29.5,77975.36,0.0,-0.62619,0.00024,20.23268]
[1777042457261,29.5,77975.36,0.0,-0.62619,0.00024,20.23268]
[1777042457270,29.5,77975.36,0.0,-0.62619,0.00024,20.23268]
[1777042457390,29.5,77974.99,0.0,-0.62628,0.00024,20.23107]
[1777042458217,29.5,77974.99,0.0,-0.62628,0.00024,20.23107]
[1777042458880,29.5,77974.99,0.0,-0.62628,0.00024,20.23107]
[1777042458398,29.5,77982.24,0.0,-0.62453,0.00024,20.26273]
[1777042459412,29.5,77983.54,0.0,-0.62422,0.00024,20.26836]
[1777042461247,29.5,77983.89,0.0,-0.62414,0.00024,20.26987]
[1777042461418,29.5,77986.69,0.0,-0.62346,0.00024,20.28196]
[1777042466453,29.5,77984.43,0.0,-0.62401,0.00024,20.27215]
[1777042471789,29.5,77983.21,0.0,-0.6243,0.00024,20.26685]
[1777042472743,29.5,77981.95,0.0,-0.62463,0.00024,20.25683]
[1777042472746,29.5,77981.95,0.0,-0.62463,0.00024,20.25683]
[1777042472763,29.5,77981.95,0.0,-0.62463,0.00024,20.25683]
[1777042472865,29.5,77978.73,0.0,-0.62541,0.00024,20.24279]
[1777042477532,29.5,77981.79,0.0,-0.62467,0.00024,20.2561]
[1777042480551,29.5,77976.65,0.0,-0.62591,0.00024,20.23367]
[1777042485591,29.5,77977.0,0.0,-0.62582,0.00024,20.23527]
[1777042488327,29.5,77978.96,0.0,-0.62535,0.00024,20.24387]
[1777042488328,29.5,77978.96,0.0,-0.62535,0.00024,20.24387]
[1777042488507,29.5,77978.96,0.0,-0.62535,0.00024,20.24387]
[1777042488544,29.5,77978.96,0.0,-0.62535,0.00024,20.24387]
[1777042488555,29.5,77978.96,0.0,-0.62535,0.00024,20.24387]
[1777042488642,29.5,77985.22,0.0,-0.62384,0.00024,20.27107]
[1777042489376,29.5,77985.22,0.0,-0.62384,0.00024,20.27107]
[1777042489614,29.5,77985.22,0.0,-0.62384,0.00024,20.27108]
[1777042490621,29.5,77995.37,0.0,-0.62139,0.00024,20.31455]
[1777042491628,29.5,77996.01,0.0,-0.62124,0.00024,20.31724]
[1777042496669,29.5,78001.22,0.0,-0.61998,0.00024,20.33922]
[1777042497662,29.5,78001.22,0.0,-0.61998,0.00024,20.33922]
[1777042497680,29.5,78003.76,0.0,-0.61937,0.00024,20.34986]
[1777042502707,29.5,78002.99,0.0,-0.61956,0.00024,20.34653]
[1777042503592,29.5,78002.99,0.0,-0.61956,0.00024,20.34653]
[1777042503739,29.5,78002.99,0.0,-0.61956,0.00024,20.34653]
[1777042503840,29.5,78013.42,0.0,-0.61704,0.00024,20.38982]
[1777042504723,29.49,78013.42,0.0,-0.61704,0.00024,20.38975]
[1777042505730,29.49,78019.6,0.0,-0.61555,0.00024,20.41503]
[1777042506586,29.49,78019.6,0.0,-0.61555,0.00024,20.41503]
[1777042506735,29.49,78021.35,0.0,-0.61513,0.00024,20.42209]
[1777042511770,29.49,78023.32,0.0,-0.61467,0.00024,20.42975]
[1777042513879,29.49,78023.39,0.0,-0.61466,0.00024,20.42997]
[1777042513953,29.49,78025.78,0.0,-0.61408,0.00024,20.43954]
[1777042515923,29.49,78036.07,0.0,-0.61158,0.00024,20.48045]
[1777042516809,29.49,78036.07,0.0,-0.61158,0.00024,20.48045]
[1777042516904,29.48,78039.61,0.0,-0.61073,0.00024,20.49433]
[1777042518825,29.48,78039.42,0.0,-0.61078,0.00024,20.49348]
[1777042519889,29.48,78039.42,0.0,-0.61078,0.00024,20.49348]
[1777042519934,29.48,78039.86,0.0,-0.61068,0.00024,20.49515]
[1777042525189,29.48,78037.48,0.0,-0.61127,0.00024,20.48554]
[1777042528892,29.47,78042.01,0.0,-0.61018,0.00024,20.5031]
[1777042529530,29.47,78042.01,0.0,-0.61018,0.00024,20.5031]
[1777042529898,29.47,78045.36,0.0,-0.60937,0.00024,20.51615]
[1777042534936,29.47,78046.08,0.0,-0.60921,0.00024,20.51445]
[1777042539971,29.48,78045.28,0.0,-0.60941,0.00024,20.51137]
[1777042541983,29.48,78041.73,0.0,-0.61027,0.00024,20.49756]
[1777042547749,29.48,78042.65,0.0,-0.61004,0.00024,20.5012]
[1777042553022,29.48,78042.3,0.0,-0.61012,0.00024,20.49991]
[1777042553101,29.48,78038.03,0.0,-0.61116,0.00024,20.48318]
[1777042559105,29.48,78041.52,0.0,-0.61031,0.00024,20.49699]
[1777042560147,29.48,78037.37,0.0,-0.61131,0.00024,20.48072]
[1777042562126,29.48,78033.67,0.0,-0.61221,0.00024,20.46613]
[1777042564928,29.48,78043.21,0.0,-0.60989,0.00024,20.50371]
[1777042567162,29.48,78046.17,0.0,-0.60916,0.00024,20.51523]
[1777042572199,29.48,78045.23,0.0,-0.60939,0.00024,20.5116]
[1777042576229,29.48,78043.32,0.0,-0.60985,0.00024,20.50419]
[1777042576295,29.48,78043.32,0.0,-0.60985,0.00024,20.50419]
[1777042576396,29.48,78043.15,0.0,-0.6099,0.00024,20.50354]
[1777042582277,29.48,78044.62,0.0,-0.60954,0.00024,20.50928]
[1777042587310,29.48,78040.43,0.0,-0.61055,0.00024,20.49297]
[1777042589354,29.48,78028.74,0.0,-0.6134,0.00024,20.44671]
[1777042591337,29.48,78028.17,0.0,-0.61357,0.00024,20.43973]
[1777042596371,29.47,78027.1,0.0,-0.61386,0.00024,20.43504]
[1777042601410,29.47,78027.82,0.0,-0.61371,0.00024,20.43755]
[1777042604733,29.46,78034.28,0.0,-0.61215,0.00024,20.4631]
[1777042610476,29.46,78039.46,0.0,-0.6109,0.00024,20.48339]
[1777042615512,29.46,78041.63,0.0,-0.61037,0.00024,20.49185]
[1777042620546,29.46,78039.86,0.0,-0.61081,0.00024,20.48489]
[1777042622872,29.46,78037.78,0.0,-0.61131,0.00024,20.47668]
[1777042622977,29.46,78038.49,0.0,-0.61114,0.00024,20.47946]
[1777042624887,29.46,78022.9,0.0,-0.61494,0.00024,20.41705]
[1777042625479,29.46,78022.9,0.0,-0.61494,0.00024,20.41705]
[1777042625505,29.46,78022.9,0.0,-0.61494,0.00024,20.41705]
[1777042625583,29.46,78022.9,0.0,-0.61495,0.00024,20.41691]
[1777042626589,29.46,78009.91,0.0,-0.61811,0.00024,20.36361]
[1777042627595,29.46,78005.7,0.0,-0.61913,0.00024,20.34603]
[1777042628430,29.46,78005.7,0.0,-0.61913,0.00024,20.34603]
[1777042628603,29.45,78004.88,0.0,-0.61933,0.00024,20.34254]
[1777042630617,29.45,78001.13,0.0,-0.62024,0.00024,20.32671]
[1777042635652,29.45,78003.27,0.0,-0.61973,0.00024,20.33565]
[1777042637723,29.45,78003.56,0.0,-0.61966,0.00024,20.33685]
[1777042637762,29.45,78009.17,0.0,-0.6183,0.00024,20.36027]
[1777042638926,29.45,78009.17,0.0,-0.6183,0.00024,20.36027]
[1777042638938,29.45,78016.23,0.0,-0.61659,0.00024,20.38942]
[1777042639903,29.45,78022.73,0.0,-0.61501,0.00024,20.41592]
[1777042641695,29.45,78021.55,0.0,-0.61531,0.00024,20.41102]
[1777042643618,29.45,78021.62,0.0,-0.61529,0.00024,20.41125]
[1777042643710,29.45,78020.22,0.0,-0.61564,0.00024,20.40549]
[1777042645730,29.45,78012.28,0.0,-0.61757,0.00024,20.37277]
[1777042647345,29.45,78012.28,0.0,-0.61758,0.00024,20.37272]
[1777042647737,29.44,78012.78,0.0,-0.61746,0.00024,20.37475]
[1777042652446,29.44,78012.1,0.0,-0.61765,0.00024,20.36726]
[1777042652771,29.44,78011.61,0.0,-0.61778,0.00024,20.3652]
[1777042653779,29.44,78007.28,0.0,-0.61883,0.00024,20.34716]
[1777042655793,29.44,78002.63,0.0,-0.61996,0.00024,20.32763]
[1777042660840,29.44,78004.96,0.0,-0.6194,0.00024,20.33734]
[1777042661097,29.44,78004.96,0.0,-0.6194,0.00024,20.33734]
[1777042661118,29.44,77993.93,0.0,-0.62207,0.00024,20.29061]
[1777042662821,29.44,77993.93,0.0,-0.62207,0.00024,20.29059]
[1777042663046,29.44,77993.93,0.0,-0.62207,0.00024,20.29059]
[1777042663142,29.44,77990.48,0.0,-0.62291,0.00024,20.27577]
[1777042664954,29.44,77990.48,0.0,-0.62291,0.00024,20.27576]
[1777042665013,29.44,77990.2,0.0,-0.62298,0.00024,20.27454]
[1777042670901,29.44,77989.16,0.0,-0.62323,0.00024,20.26997]
[1777042672914,29.44,77992.56,0.0,-0.62241,0.00024,20.28455]
[1777042676942,29.44,77997.91,0.0,-0.62112,0.00024,20.30728]
[1777042681444,29.43,77999.01,0.0,-0.62087,0.00024,20.31181]
[1777042681977,29.43,78002.52,0.0,-0.62002,0.00024,20.32661]
[1777042687012,29.43,78001.33,0.0,-0.62031,0.00024,20.32146]
[1777042690907,29.43,78000.24,0.0,-0.62058,0.00024,20.31679]
[1777042691015,29.43,78000.24,0.0,-0.62058,0.00024,20.31679]
[1777042691049,29.43,78007.08,0.0,-0.61893,0.00024,20.34553]
[1777042693056,29.43,78008.86,0.0,-0.6185,0.00024,20.35289]
[1777042696075,29.43,78013.85,0.0,-0.6173,0.00024,20.37344]
[1777042696314,29.43,78013.85,0.0,-0.6173,0.00024,20.37344]
[1777042697083,29.43,78015.84,0.0,-0.61682,0.00024,20.38158]
[1777042702118,29.42,78015.61,0.0,-0.6169,0.00024,20.38027]
[1777042707154,29.41,78016.74,0.0,-0.61664,0.00024,20.38457]
[1777042711098,29.41,78019.41,0.0,-0.61601,0.00024,20.3953]
[1777042711182,29.41,78025.6,0.0,-0.61453,0.00024,20.41589]
[1777042714586,29.41,78023.97,0.0,-0.61495,0.00024,20.40901]
[1777042715210,29.4,78023.18,0.0,-0.61514,0.00024,20.40571]
[1777042716217,29.4,78009.32,0.0,-0.61852,0.00024,20.34853]
[1777042717223,29.4,78005.92,0.0,-0.61935,0.00024,20.33425]
[1777042720257,29.4,78002.18,0.0,-0.62026,0.00024,20.31837]
[1777042723805,29.4,78005.61,0.0,-0.61944,0.00024,20.33266]
[1777042725655,29.4,78004.4,0.0,-0.61974,0.00024,20.32753]
[1777042725751,29.4,78004.55,0.0,-0.6197,0.00024,20.32812]
[1777042727294,29.4,77996.62,0.0,-0.62163,0.00024,20.29447]
[1777042728962,29.4,77996.62,0.0,-0.62163,0.00024,20.29447]
[1777042729144,29.39,77995.47,0.0,-0.62191,0.00024,20.28947]
[1777042731863,29.39,78002.55,0.0,-0.6202,0.00024,20.31944]
[1777042733336,29.39,78007.47,0.0,-0.61901,0.00024,20.34012]
[1777042735350,29.39,78008.81,0.0,-0.61869,0.00024,20.34566]
[1777042736727,29.39,78008.81,0.0,-0.61869,0.00024,20.34566]
[1777042736740,29.39,78011.43,0.0,-0.61806,0.00024,20.3565]
[1777042741933,29.39,78011.83,0.0,-0.61798,0.00024,20.35783]
[1777042747438,29.38,78011.99,0.0,-0.61797,0.00024,20.35812]
[1777042752473,29.38,78009.96,0.0,-0.61847,0.00024,20.34942]
[1777042757509,29.37,78009.69,0.0,-0.61855,0.00024,20.34816]
[1777042761734,29.37,78015.34,0.0,-0.61718,0.00024,20.37153]
[1777042767579,29.37,78015.99,0.0,-0.61704,0.00024,20.37398]
[1777042772619,29.37,78016.02,0.0,-0.61707,0.00024,20.36939]
[1777042778046,29.36,78017.31,0.0,-0.61676,0.00024,20.37456]
[1777042778112,29.36,78017.31,0.0,-0.61676,0.00024,20.37456]
[1777042778189,29.36,78016.39,0.0,-0.61699,0.00024,20.37073]
[1777042783694,29.36,78018.29,0.0,-0.61654,0.00024,20.37833]
[1777042788259,29.36,78027.02,0.0,-0.61442,0.00024,20.41382]
[1777042789192,29.36,78027.02,0.0,-0.61442,0.00024,20.41382]
[1777042789241,29.36,78029.77,0.0,-0.61375,0.00024,20.42489]
[1777042789736,29.35,78029.77,0.0,-0.61376,0.00024,20.42476]
[1777042791288,29.35,78034.69,0.0,-0.61256,0.00024,20.4445]
[1777042794313,29.35,78036.23,0.0,-0.6122,0.00024,20.45041]
[1777042795262,29.35,78034.82,0.0,-0.61255,0.00024,20.44471]
[1777042800818,29.34,78033.17,0.0,-0.61299,0.00024,20.43755]
[1777042802832,29.34,78029.15,0.0,-0.61397,0.00024,20.4213]
[1777042803837,29.34,78022.14,0.0,-0.61569,0.00024,20.39272]
[1777042805851,29.34,78026.54,0.0,-0.61462,0.00024,20.41054]
[1777042806860,29.34,78021.58,0.0,-0.61584,0.00024,20.39024]
[1777042808872,29.33,78016.45,0.0,-0.61713,0.00024,20.36855]
[1777042810587,29.33,78015.37,0.0,-0.61739,0.00024,20.36403]
[1777042811118,29.33,78013.41,0.0,-0.61787,0.00024,20.35585]
[1777042812905,29.32,78003.43,0.0,-0.62031,0.00024,20.31383]
[1777042813908,29.32,78005.06,0.0,-0.61992,0.00024,20.32068]
[1777042815984,29.32,78006.89,0.0,-0.61947,0.00024,20.32835]
[1777042816026,29.32,78006.32,0.0,-0.61962,0.00024,20.3259]
[1777042818530,29.32,78008.11,0.0,-0.61918,0.00024,20.33334]
[1777042818943,29.32,78008.64,0.0,-0.61906,0.00024,20.33552]
[1777042819343,29.32,78008.64,0.0,-0.61906,0.00024,20.33552]
[1777042819357,29.32,78008.64,0.0,-0.61906,0.00024,20.33552]
[1777042819949,29.32,78003.09,0.0,-0.62041,0.00024,20.31205]
[1777042820956,29.32,77999.58,0.0,-0.62127,0.00024,20.29708]
[1777042821420,29.32,77999.58,0.0,-0.62127,0.00024,20.29708]
[1777042821443,29.32,77999.58,0.0,-0.62127,0.00024,20.29708]
[1777042821605,29.32,77999.58,0.0,-0.62127,0.00024,20.29708]
[1777042821621,29.32,77999.58,0.0,-0.62127,0.00024,20.29708]
[1777042821636,29.32,77999.58,0.0,-0.62127,0.00024,20.29708]
[1777042821963,29.32,77998.2,0.0,-0.62161,0.00024,20.29109]
[1777042822970,29.32,77989.63,0.0,-0.62369,0.00024,20.25416]
[1777042823977,29.32,77988.87,0.0,-0.62388,0.00024,20.25082]
[1777042827826,29.32,77988.42,0.0,-0.62399,0.00024,20.24881]
[1777042827839,29.32,77988.42,0.0,-0.62399,0.00024,20.24881]
[1777042828008,29.32,77984.97,0.0,-0.62483,0.00024,20.23377]
[1777042830023,29.32,77988.06,0.0,-0.62408,0.00024,20.24728]
[1777042830879,29.32,77988.06,0.0,-0.62408,0.00024,20.24728]
[1777042831248,29.32,77988.06,0.0,-0.62408,0.00024,20.24728]
[1777042831342,29.32,77988.06,0.0,-0.62408,0.00024,20.24728]
[1777042831430,29.32,77986.22,0.0,-0.62455,0.00024,20.23472]
[1777042831487,29.32,77986.22,0.0,-0.62455,0.00024,20.23472]
[1777042832049,29.32,77985.16,0.0,-0.6248,0.00024,20.2301]
[1777042832672,29.32,77985.16,0.0,-0.6248,0.00024,20.2301]
[1777042833040,29.32,77971.78,0.0,-0.62804,0.00024,20.1709]
[1777042834047,29.32,77966.76,0.0,-0.62926,0.00024,20.14838]
[1777042835106,29.32,77966.76,0.0,-0.62926,0.00024,20.14838]
[1777042835121,29.32,77966.76,0.0,-0.62926,0.00024,20.14838]
[1777042835159,29.32,77973.03,0.0,-0.62774,0.00024,20.17656]
[1777042837011,29.32,77973.03,0.0,-0.62774,0.00024,20.17659]
[1777042837019,29.32,77973.03,0.0,-0.62774,0.00024,20.17659]
[1777042837112,29.32,77973.08,0.0,-0.62772,0.00024,20.17684]
[1777042838771,29.32,77973.08,0.0,-0.62772,0.00024,20.17687]
[1777042839081,29.32,77972.14,0.0,-0.62795,0.00024,20.17269]
[1777042841100,29.32,77966.61,0.0,-0.62928,0.00024,20.14792]
[1777042844118,29.32,77972.12,0.0,-0.62794,0.00024,20.17278]
[1777042847046,29.32,77972.04,0.0,-0.62796,0.00024,20.17247]
[1777042847231,29.32,77972.04,0.0,-0.62796,0.00024,20.17247]
[1777042847731,29.32,77972.29,0.0,-0.6279,0.00024,20.17361]
[1777042848051,29.32,77972.29,0.0,-0.6279,0.00024,20.17361]
[1777042848061,29.32,77972.29,0.0,-0.6279,0.00024,20.17361]
[1777042848149,29.32,77972.29,0.0,-0.6279,0.00024,20.17364]
[1777042851168,29.32,77977.43,0.0,-0.62665,0.00024,20.19658]
[1777042853180,29.32,77973.09,0.0,-0.6277,0.00024,20.1773]
[1777042853963,29.32,77973.09,0.0,-0.6277,0.00024,20.1773]
[1777042853965,29.32,77973.09,0.0,-0.6277,0.00024,20.1773]
[1777042854215,29.32,77973.09,0.0,-0.6277,0.00024,20.1773]
[1777042854276,29.32,77973.09,0.0,-0.6277,0.00024,20.1773]
[1777042854355,29.32,77960.74,0.0,-0.63068,0.00024,20.12167]
[1777042855196,29.32,77960.74,0.0,-0.63067,0.00024,20.12176]
[1777042856201,29.33,77949.31,0.0,-0.63342,0.00024,20.06936]
[1777042858215,29.33,77941.43,0.0,-0.63531,0.00024,20.03273]
[1777042860269,29.33,77934.36,0.0,-0.637,0.00024,19.99953]
[1777042861240,29.33,77923.75,0.0,-0.63955,0.00024,19.94886]
[1777042866275,29.33,77922.23,0.0,-0.63991,0.00024,19.94152]
[1777042869293,29.33,77928.65,0.0,-0.63838,0.00024,19.97215]
[1777042871307,29.33,77935.3,0.0,-0.63679,0.00024,20.00372]
[1777042876345,29.32,77919.01,0.0,-0.64072,0.00024,19.92528]
[1777042877350,29.32,77913.95,0.0,-0.64193,0.00024,19.90057]
[1777042879362,29.32,77907.02,0.0,-0.6436,0.00024,19.86631]
[1777042882389,29.32,77895.6,0.0,-0.64633,0.00024,19.80919]
[1777042883393,29.31,77883.9,0.0,-0.64912,0.00024,19.74994]
[1777042884402,29.31,77886.24,0.0,-0.64857,0.00024,19.76179]
[1777042889436,29.31,77884.62,0.0,-0.64897,0.00024,19.75312]
[1777042894470,29.3,77883.77,0.0,-0.64923,0.00024,19.74364]
[1777042899505,29.3,77886.5,0.0,-0.64861,0.00024,19.75703]
[1777042903110,29.3,77879.71,0.0,-0.65024,0.00024,19.72193]
[1777042905572,29.29,77872.52,0.0,-0.65195,0.00024,19.68463]
[1777042906571,29.29,77863.08,0.0,-0.6542,0.00024,19.63516]
[1777042907580,29.29,77863.67,0.0,-0.65407,0.00024,19.63814]
[1777042909586,29.29,77856.1,0.0,-0.65586,0.00024,19.59814]
[1777042911600,29.29,77856.3,0.0,-0.65583,0.00024,19.59881]
[1777042914621,29.28,77866.03,0.0,-0.65355,0.00024,19.64962]
[1777042915628,29.28,77873.95,0.0,-0.65168,0.00024,19.69069]
[1777042916635,29.28,77873.58,0.0,-0.65178,0.00024,19.68861]
[1777042918649,29.28,77879.36,0.0,-0.65042,0.00024,19.71811]
[1777042923250,29.27,77886.56,0.0,-0.64873,0.00024,19.75444]
[1777042924697,29.27,77894.08,0.0,-0.64696,0.00024,19.79231]
[1777042926713,29.27,77895.32,0.0,-0.64667,0.00024,19.79825]
[1777042931746,29.26,77897.07,0.0,-0.64628,0.00024,19.80651]
[1777042933321,29.26,77907.49,0.0,-0.6438,0.00024,19.85834]
[1777042934768,29.26,77917.86,0.0,-0.64132,0.00024,19.90925]
[1777042935777,29.26,77920.2,0.0,-0.64077,0.00024,19.92055]
[1777042939804,29.25,77931.27,0.0,-0.63813,0.00024,19.97363]
[1777042944841,29.25,77933.95,0.0,-0.6375,0.00024,19.98602]
[1777042946861,29.25,77919.2,0.0,-0.64106,0.00024,19.91476]
[1777042947859,29.25,77914.77,0.0,-0.64212,0.00024,19.89301]
[1777042950881,29.24,77923.85,0.0,-0.63996,0.00024,19.93701]
[1777042955919,29.24,77922.92,0.0,-0.64023,0.00024,19.92742]
[1777042957953,29.24,77929.71,0.0,-0.63861,0.00024,19.96003]
[1777042962989,29.23,77935.2,0.0,-0.63731,0.00024,19.98596]
[1777042966720,29.23,77936.07,0.0,-0.63711,0.00024,19.98989]
[1777042967017,29.23,77938.59,0.0,-0.6365,0.00024,20.00178]
[1777042968156,29.23,77938.59,0.0,-0.6365,0.00024,20.00178]
[1777042968258,29.23,77944.86,0.0,-0.635,0.00024,20.03128]
[1777042972181,29.23,77945.52,0.0,-0.63485,0.00024,20.03411]
[1777042972250,29.23,77943.63,0.0,-0.63531,0.00024,20.02513]
[1777042974063,29.22,77946.84,0.0,-0.63455,0.00024,20.04002]
[1777042979100,29.22,77949.09,0.0,-0.63403,0.00024,20.05007]
[1777042979998,29.22,77949.09,0.0,-0.63403,0.00024,20.05007]
[1777042980115,29.22,77950.29,0.0,-0.63375,0.00024,20.05557]
[1777042980724,29.22,77950.29,0.0,-0.63375,0.00024,20.05557]
[1777042980897,29.22,77950.29,0.0,-0.63375,0.00024,20.05557]
[1777042980970,29.22,77950.29,0.0,-0.63375,0.00024,20.05557]
[1777042980976,29.22,77950.29,0.0,-0.63375,0.00024,20.05557]
[1777042981012,29.22,77950.29,0.0,-0.63375,0.00024,20.05557]
[1777042981281,29.22,77950.29,0.0,-0.63375,0.00024,20.05557]
[1777042981482,29.22,77950.29,0.0,-0.63375,0.00024,20.05557]
[1777042981361,29.22,77966.15,0.0,-0.62991,0.00024,20.12845]
[1777042981615,29.22,77966.15,0.0,-0.62991,0.00024,20.12845]
[1777042981753,29.22,77966.15,0.0,-0.62991,0.00024,20.12845]
[1777042982427,29.22,77966.15,0.0,-0.62991,0.00024,20.12845]
[1777042982528,29.22,77972.28,0.0,-0.62843,0.00024,20.15617]
[1777042983132,29.22,77972.28,0.0,-0.62842,0.00024,20.15622]
[1777042984405,29.22,77972.28,0.0,-0.62842,0.00024,20.15622]
[1777042984464,29.22,77963.83,0.0,-0.63047,0.00024,20.11793]
[1777042986152,29.22,77963.24,0.0,-0.63062,0.00024,20.11525]
[1777042991189,29.22,77963.15,0.0,-0.63063,0.00024,20.1149]
[1777042995818,29.22,77963.58,0.0,-0.63053,0.00024,20.11694]
[1777042996224,29.22,77962.81,0.0,-0.63071,0.00024,20.11347]
[1777042997098,29.22,77962.81,0.0,-0.63071,0.00024,20.11347]
[1777042997240,29.22,77957.35,0.0,-0.63203,0.00024,20.08846]
[1777042998038,29.22,77957.35,0.0,-0.63203,0.00024,20.08846]
[1777042998055,29.22,77957.35,0.0,-0.63203,0.00024,20.08846]
[1777042998242,29.22,77948.42,0.0,-0.63419,0.00024,20.04694]
[1777042999246,29.22,77945.61,0.0,-0.63488,0.00024,20.03368]
[1777043002266,29.21,77938.75,0.0,-0.63655,0.00024,20.00108]
[1777043007302,29.21,77934.84,0.0,-0.63751,0.00024,19.98203]
[1777043009314,29.21,77940.78,0.0,-0.63609,0.00024,20.01009]
[1777043011329,29.21,77944.77,0.0,-0.63516,0.00024,20.02417]
[1777043011691,29.21,77944.77,0.0,-0.63516,0.00024,20.02417]
[1777043011694,29.21,77944.77,0.0,-0.63516,0.00024,20.02417]
[1777043011811,29.21,77944.77,0.0,-0.63516,0.00024,20.02417]
[1777043012059,29.21,77944.77,0.0,-0.63516,0.00024,20.02417]
[1777043012335,29.21,77946.72,0.0,-0.63469,0.00024,20.03325]
[1777043013341,29.2,77952.76,0.0,-0.63324,0.00024,20.06136]
[1777043013826,29.2,77952.76,0.0,-0.63324,0.00024,20.06136]
[1777043014349,29.2,77954.45,0.0,-0.63283,0.00024,20.06911]
[1777043016877,29.2,77951.52,0.0,-0.63356,0.00024,20.05519]
[1777043017371,29.2,77950.1,0.0,-0.6339,0.00024,20.04857]
[1777043019935,29.2,77952.45,0.0,-0.63335,0.00024,20.05934]
[1777043020390,29.2,77952.19,0.0,-0.63341,0.00024,20.05803]
[1777043021861,29.19,77951.54,0.0,-0.63358,0.00024,20.0549]
[1777043022405,29.19,77948.9,0.0,-0.63422,0.00024,20.04249]
[1777043023412,29.19,77945.06,0.0,-0.63515,0.00024,20.02438]
[1777043025673,29.19,77947.04,0.0,-0.63468,0.00024,20.03353]
[1777043026441,29.19,77946.98,0.0,-0.6347,0.00024,20.03317]
[1777043027447,29.19,77960.55,0.0,-0.63142,0.00024,20.0961]
[1777043028450,29.19,77964.14,0.0,-0.63055,0.00024,20.11249]
[1777043032151,29.19,77964.02,0.0,-0.6306,0.00024,20.11169]
[1777043032481,29.18,77964.85,0.0,-0.6304,0.00024,20.11538]
[1777043037517,29.18,77964.43,0.0,-0.63053,0.00024,20.11292]
[1777043038522,29.18,77959.33,0.0,-0.63178,0.00024,20.08942]
[1777043039528,29.18,77953.45,0.0,-0.63321,0.00024,20.06212]
[1777043041206,29.17,77954.68,0.0,-0.63291,0.00024,20.06776]
[1777043041384,29.17,77954.68,0.0,-0.63291,0.00024,20.06776]
[1777043041390,29.17,77954.68,0.0,-0.63291,0.00024,20.06776]
[1777043041542,29.17,77952.88,0.0,-0.63335,0.00024,20.05935]
[1777043043556,29.17,77937.58,0.0,-0.63706,0.00024,19.98719]
[1777043044563,29.17,77932.11,0.0,-0.63838,0.00024,19.96095]
[1777043049597,29.17,77919.3,0.0,-0.64148,0.00024,19.89849]
[1777043050605,29.17,77916.82,0.0,-0.64208,0.00024,19.88625]
[1777043055646,29.16,77908.27,0.0,-0.64415,0.00024,19.84368]
[1777043056647,29.16,77899.12,0.0,-0.64634,0.00024,19.79781]
[1777043057656,29.16,77898.24,0.0,-0.64655,0.00024,19.79334]
[1777043061684,29.16,77891.22,0.0,-0.64824,0.00024,19.7576]
[1777043062695,29.16,77883.72,0.0,-0.65004,0.00024,19.71909]
[1777043064707,29.16,77877.75,0.0,-0.65147,0.00024,19.68809]
[1777043069741,29.16,77878.74,0.0,-0.65124,0.00024,19.693]
[1777043073771,29.15,77872.29,0.0,-0.65283,0.00024,19.65435]
[1777043074774,29.15,77858.96,0.0,-0.656,0.00024,19.58402]
[1777043075781,29.15,77859.85,0.0,-0.65579,0.00024,19.58861]
[1777043080816,29.15,77863.24,0.0,-0.655,0.00024,19.60636]
[1777043084851,29.15,77871.47,0.0,-0.65305,0.00024,19.64948]
[1777043090476,29.15,77869.61,0.0,-0.65351,0.00024,19.63938]
[1777043095511,29.14,77871.23,0.0,-0.65314,0.00024,19.64753]
[1777043100546,29.14,77864.81,0.0,-0.65469,0.00024,19.61333]
[1777043102977,29.14,77855.11,0.0,-0.65701,0.00024,19.56138]
[1777043103983,29.14,77843.05,0.0,-0.65986,0.00024,19.49633]
[1777043104991,29.14,77837.01,0.0,-0.66129,0.00024,19.46331]
[1777043109021,29.13,77833.65,0.0,-0.6621,0.00024,19.44453]
[1777043114057,29.13,77828.16,0.0,-0.66342,0.00024,19.41374]
[1777043118093,29.12,77808.03,0.0,-0.66817,0.00023,19.30054]
[1777043122713,29.12,77796.4,0.0,-0.6709,0.00023,19.23387]
[1777043124136,29.12,77783.87,0.0,-0.67383,0.00023,19.16128]
[1777043126148,29.12,77779.16,0.0,-0.67493,0.00023,19.13376]
[1777043130183,29.12,77787.15,0.0,-0.67308,0.00023,19.18012]
[1777043131189,29.12,77794.18,0.0,-0.67147,0.00023,19.21596]
[1777043133205,29.12,77795.73,0.0,-0.67111,0.00023,19.22486]
[1777043135219,29.12,77786.75,0.0,-0.67321,0.00023,19.17282]
[1777043137233,29.12,77778.59,0.0,-0.67512,0.00023,19.12511]
[1777043138243,29.12,77772.5,0.0,-0.67654,0.00023,19.08928]
[1777043142268,29.11,77770.52,0.0,-0.67701,0.00023,19.07729]
[1777043143306,29.11,77759.44,0.0,-0.67958,0.00023,19.01137]
[1777043144288,29.11,77749.63,0.0,-0.68185,0.00023,18.95224]
[1777043149331,29.11,77756.85,0.0,-0.68019,0.00023,18.99553]
[1777043154384,29.11,77754.68,0.0,-0.6807,0.00023,18.98222]
[1777043159422,29.11,77749.26,0.0,-0.68196,0.00023,18.94935]
[1777043160427,29.11,77740.12,0.0,-0.68407,0.00023,18.89383]
[1777043161435,29.11,77737.8,0.0,-0.6846,0.00023,18.87967]
[1777043164459,29.11,77730.64,0.0,-0.68625,0.00023,18.83569]
[1777043165467,29.11,77729.46,0.0,-0.68652,0.00023,18.82838]
[1777043167486,29.11,77711.9,0.0,-0.69055,0.00023,18.71907]
[1777043168496,29.11,77701.6,0.0,-0.69289,0.00023,18.65423]
[1777043169499,29.1,77702.94,0.0,-0.6926,0.00023,18.66239]
[1777043170502,29.1,77694.49,0.0,-0.69452,0.00023,18.60877]
[1777043171509,29.1,77687.85,0.0,-0.69602,0.00023,18.56633]
[1777043174531,29.11,77687.36,0.0,-0.69609,0.00023,18.56446]
[1777043176544,29.12,77690.8,0.0,-0.69529,0.00023,18.58708]
[1777043179567,29.12,77702.07,0.0,-0.69273,0.00023,18.65868]
[1777043180573,29.12,77715.89,0.0,-0.68958,0.00023,18.74554]
[1777043181597,29.12,77721.08,0.0,-0.68839,0.00023,18.77787]
[1777043182597,29.12,77692.79,0.0,-0.69483,0.00023,18.59998]
[1777043183603,29.12,77682.55,0.0,-0.69712,0.00023,18.53508]
[1777043188676,29.13,77648.14,0.0,-0.70478,0.00022,18.31257]
[1777043189649,29.13,77641.52,0.0,-0.70626,0.00022,18.26868]
[1777043190657,29.13,77637.11,0.0,-0.70724,0.00022,18.23949]
[1777043192666,29.13,77626.84,0.0,-0.70955,0.00022,18.16601]
[1777043195710,29.13,77620.15,0.0,-0.71103,0.00022,18.12106]
[1777043196719,29.13,77638.43,0.0,-0.70697,0.00022,18.24383]
[1777043197709,29.13,77602.0,0.0,-0.71503,0.00022,17.99763]
[1777043198717,29.14,77594.83,0.0,-0.71657,0.00022,17.94919]
[1777043199722,29.15,77593.17,0.0,-0.71688,0.00022,17.93953]
[1777043203762,29.16,77577.08,0.0,-0.7203,0.00022,17.83091]
[1777043204760,29.17,77587.14,0.0,-0.718,0.00022,17.90401]
[1777043208788,29.2,77593.78,0.0,-0.71641,0.00022,17.95406]
[1777043209799,29.2,77602.99,0.0,-0.71435,0.00022,18.01829]
[1777043211814,29.2,77592.94,0.0,-0.71654,0.00022,17.94975]
[1777043213848,29.2,77598.43,0.0,-0.71533,0.00022,17.98773]
[1777043214836,29.21,77607.99,0.0,-0.71322,0.00022,18.05314]
[1777043215845,29.21,77609.91,0.0,-0.71279,0.00022,18.06634]
[1777043217860,29.21,77616.65,0.0,-0.7113,0.00022,18.11222]
[1777043219871,29.21,77631.54,0.0,-0.70799,0.00022,18.21253]
[1777043220879,29.21,77635.94,0.0,-0.70701,0.00022,18.24202]
[1777043222892,29.21,77643.3,0.0,-0.70536,0.00022,18.29111]
[1777043225912,29.21,77636.28,0.0,-0.70691,0.00022,18.24498]
[1777043226920,29.21,77641.74,0.0,-0.70569,0.00022,18.28135]
[1777043227946,29.22,77649.83,0.0,-0.70389,0.00022,18.33484]
[1777043228935,29.22,77655.18,0.0,-0.70269,0.00022,18.37009]
[1777043229942,29.23,77661.45,0.0,-0.70121,0.00022,18.41316]
[1777043230953,29.24,77667.44,0.0,-0.6998,0.00022,18.45374]
[1777043233575,29.24,77664.54,0.0,-0.70045,0.00022,18.43513]
[1777043234978,29.24,77665.13,0.0,-0.70031,0.00022,18.4391]
[1777043237999,29.24,77673.38,0.0,-0.69845,0.00022,18.49261]
[1777043240017,29.24,77677.47,0.0,-0.69753,0.00022,18.51894]
[1777043243646,29.24,77686.49,0.0,-0.6955,0.00023,18.57661]
[1777043245051,29.24,77686.54,0.0,-0.69547,0.00023,18.5772]
[1777043249079,29.24,77677.43,0.0,-0.69752,0.00022,18.51923]
[1777043250086,29.24,77680.22,0.0,-0.69689,0.00023,18.53723]
[1777043252100,29.25,77674.18,0.0,-0.69828,0.00022,18.49383]
[1777043257135,29.25,77682.63,0.0,-0.69636,0.00023,18.54828]
[1777043259149,29.25,77687.33,0.0,-0.6953,0.00023,18.5783]
[1777043263787,29.25,77671.35,0.0,-0.6989,0.00022,18.47593]
[1777043265204,29.25,77645.07,0.0,-0.70478,0.00022,18.30449]
[1777043266198,29.25,77634.85,0.0,-0.70705,0.00022,18.23682]
[1777043267205,29.25,77633.38,0.0,-0.70738,0.00022,18.22705]
[1777043272243,29.25,77635.22,0.0,-0.70697,0.00022,18.23934]
[1777043273856,29.25,77620.47,0.0,-0.71024,0.00022,18.14059]
[1777043279291,29.24,77618.12,0.0,-0.71077,0.00022,18.12452]
[1777043282315,29.24,77623.99,0.0,-0.70947,0.00022,18.16406]
[1777043286342,29.25,77617.84,0.0,-0.71082,0.00022,18.12291]
[1777043290370,29.25,77623.94,0.0,-0.70947,0.00022,18.16414]
[1777043292384,29.25,77627.96,0.0,-0.70857,0.00022,18.19119]
[1777043297420,29.25,77630.91,0.0,-0.70791,0.00022,18.2111]
[1777043302464,29.25,77627.24,0.0,-0.70871,0.00022,18.18693]
[1777043307499,29.25,77623.27,0.0,-0.70958,0.00022,18.16066]
[1777043310515,29.25,77614.18,0.0,-0.71158,0.00022,18.09966]
[1777043313536,29.25,77611.26,0.0,-0.71226,0.00022,18.07515]
[1777043314545,29.25,77605.84,0.0,-0.71345,0.00022,18.03847]
[1777043317566,29.25,77612.72,0.0,-0.71193,0.00022,18.08524]
[1777043322603,29.25,77613.46,0.0,-0.71176,0.00022,18.09036]
[1777043327636,29.25,77613.64,0.0,-0.71172,0.00022,18.09161]
[1777043329650,29.26,77620.15,0.0,-0.71029,0.00022,18.13551]
[1777043334685,29.26,77619.36,0.0,-0.71044,0.00022,18.13081]
[1777043339721,29.26,77617.24,0.0,-0.71089,0.00022,18.11718]
[1777043344756,29.26,77616.97,0.0,-0.71092,0.00022,18.11602]
[1777043348784,29.27,77633.11,0.0,-0.70734,0.00022,18.22441]
[1777043349792,29.27,77642.28,0.0,-0.7053,0.00022,18.28514]
[1777043350799,29.27,77644.66,0.0,-0.70477,0.00022,18.30084]
[1777043352814,29.27,77650.7,0.0,-0.70342,0.00022,18.34064]
[1777043357851,29.27,77648.94,0.0,-0.7038,0.00022,18.32961]
[1777043358860,29.27,77642.34,0.0,-0.70526,0.00022,18.28641]
[1777043359863,29.27,77634.86,0.0,-0.70692,0.00022,18.23694]
[1777043360870,29.27,77633.15,0.0,-0.7073,0.00022,18.22565]
[1777043361877,29.27,77627.22,0.0,-0.70861,0.00022,18.18622]
[1777043366913,29.27,77631.27,0.0,-0.70771,0.00022,18.21337]
[1777043371948,29.27,77626.3,0.0,-0.70884,0.00022,18.17547]
[1777043376983,29.27,77625.42,0.0,-0.70903,0.00022,18.16967]
[1777043382018,29.27,77625.12,0.0,-0.7091,0.00022,18.16777]
[1777043387056,29.28,77626.83,0.0,-0.70871,0.00022,18.17939]
[1777043392089,29.28,77626.02,0.0,-0.70889,0.00022,18.17412]
[1777043397129,29.28,77628.33,0.0,-0.70837,0.00022,18.18964]
[1777043398134,29.28,77633.8,0.0,-0.70716,0.00022,18.22609]
[1777043400152,29.28,77635.7,0.0,-0.70674,0.00022,18.23871]
[1777043402162,29.28,77629.93,0.0,-0.70801,0.00022,18.20043]
[1777043403171,29.28,77640.89,0.0,-0.70558,0.00022,18.27312]
[1777043404179,29.28,77638.77,0.0,-0.70605,0.00022,18.25913]
[1777043405183,29.28,77631.09,0.0,-0.70775,0.00022,18.20824]
[1777043406188,29.28,77624.53,0.0,-0.7092,0.00022,18.16458]
[1777043407196,29.28,77625.45,0.0,-0.709,0.00022,18.17077]
[1777043408814,29.28,77636.01,0.0,-0.70666,0.00022,18.24107]
[1777043410216,29.28,77640.37,0.0,-0.70569,0.00022,18.26997]
[1777043414245,29.28,77647.66,0.0,-0.70407,0.00022,18.31795]
[1777043419280,29.28,77643.12,0.0,-0.70508,0.00022,18.28795]
[1777043422301,29.28,77650.49,0.0,-0.70344,0.00022,18.33639]
[1777043427337,29.28,77647.64,0.0,-0.70407,0.00022,18.31791]
[1777043430356,29.28,77634.01,0.0,-0.70709,0.00022,18.22808]
[1777043431364,29.28,77632.83,0.0,-0.70739,0.00022,18.21541]
[1777043434385,29.28,77638.52,0.0,-0.70612,0.00022,18.25334]
[1777043436399,29.28,77630.97,0.0,-0.7078,0.00022,18.2033]
[1777043439025,29.28,77637.68,0.0,-0.7063,0.00022,18.24791]
[1777043440428,29.28,77648.7,0.0,-0.70385,0.00022,18.32059]
[1777043441434,29.28,77651.96,0.0,-0.70312,0.00022,18.34197]
[1777043444459,29.28,77659.45,0.0,-0.70145,0.00022,18.39087]
[1777043446476,29.28,77665.37,0.0,-0.70012,0.00022,18.4294]
[1777043451505,29.29,77664.85,0.0,-0.70023,0.00022,18.42631]
[1777043456540,29.29,77668.14,0.0,-0.69948,0.00022,18.44778]
[1777043460573,29.29,77684.61,0.0,-0.69578,0.00023,18.55339]
[1777043461597,29.29,77684.61,0.0,-0.69578,0.00023,18.55338]
[1777043463600,29.29,77677.91,0.0,-0.69729,0.00022,18.51062]
[1777043469235,29.29,77688.62,0.0,-0.69488,0.00023,18.57869]
[1777043474672,29.29,77701.57,0.0,-0.69196,0.00023,18.66013]
[1777043475682,29.29,77700.93,0.0,-0.6921,0.00023,18.65611]
[1777043480717,29.29,77711.75,0.0,-0.68965,0.00023,18.72352]
[1777043485750,29.28,77713.2,0.0,-0.68932,0.00023,18.73243]
[1777043490785,29.28,77711.51,0.0,-0.68973,0.00023,18.72136]
[1777043491795,29.28,77718.9,0.0,-0.68809,0.00023,18.76215]
[1777043492798,29.28,77721.55,0.0,-0.68749,0.00023,18.77838]
[1777043496827,29.28,77731.06,0.0,-0.68533,0.00023,18.83626]
[1777043497834,29.28,77728.75,0.0,-0.68587,0.00023,18.82206]
[1777043499861,29.28,77739.71,0.0,-0.68336,0.00023,18.8885]
[1777043500858,29.28,77759.47,0.0,-0.67882,0.00023,19.00676]
[1777043501864,29.27,77756.27,0.0,-0.67956,0.00023,18.98765]
[1777043504884,29.27,77762.74,0.0,-0.67809,0.00023,19.02569]
[1777043507914,29.27,77755.7,0.0,-0.67971,0.00023,18.98385]
[1777043509924,29.27,77747.16,0.0,-0.68168,0.00023,18.93278]
[1777043510931,29.27,77739.61,0.0,-0.68341,0.00023,18.88722]
[1777043511938,29.27,77736.88,0.0,-0.68404,0.00023,18.87062]
[1777043516974,29.27,77727.13,0.0,-0.68629,0.00023,18.8107]
[1777043517981,29.27,77727.05,0.0,-0.68631,0.00023,18.81016]
[1777043523077,29.26,77727.28,0.0,-0.68628,0.00023,18.81115]
[1777043526118,29.26,77718.9,0.0,-0.68819,0.00023,18.75947]
[1777043528115,29.26,77728.74,0.0,-0.68596,0.00023,18.81969]
[1777043532139,29.26,77734.74,0.0,-0.6846,0.00023,18.85592]
[1777043535161,29.26,77725.27,0.0,-0.68677,0.00023,18.79782]
[1777043540196,29.26,77729.11,0.0,-0.68591,0.00023,18.82095]
[1777043545235,29.25,77719.27,0.0,-0.68818,0.00023,18.76003]
[1777043550275,29.25,77717.53,0.0,-0.68859,0.00023,18.74893]
[1777043554301,29.25,77724.32,0.0,-0.68709,0.00023,18.78566]
[1777043556315,29.25,77732.41,0.0,-0.68525,0.00023,18.83498]
[1777043558327,29.25,77734.0,0.0,-0.68489,0.00023,18.84446]
[1777043560342,29.24,77728.51,0.0,-0.68615,0.00023,18.81074]
[1777043565376,29.24,77728.55,0.0,-0.68616,0.00023,18.81048]
[1777043570410,29.24,77730.18,0.0,-0.68581,0.00023,18.81994]
[1777043574439,29.24,77723.49,0.0,-0.68736,0.00023,18.7785]
[1777043580023,29.23,77722.24,0.0,-0.68765,0.00023,18.77047]
[1777043583503,29.23,77740.05,0.0,-0.68358,0.00023,18.87917]
[1777043584512,29.23,77736.46,0.0,-0.68441,0.00023,18.85728]
[1777043590092,29.23,77736.44,0.0,-0.68443,0.00023,18.85675]
[1777043592574,29.23,77741.86,0.0,-0.68319,0.00023,18.88946]
[1777043594583,29.23,77751.66,0.0,-0.68095,0.00023,18.9483]
[1777043596598,29.23,77760.67,0.0,-0.67888,0.00023,19.00181]
[1777043598613,29.22,77762.68,0.0,-0.67843,0.00023,19.01342]
[1777043601632,29.22,77769.53,0.0,-0.67685,0.00023,19.05359]
[1777043606668,29.22,77757.74,0.0,-0.6796,0.00023,18.98323]
[1777043607673,29.22,77751.45,0.0,-0.68105,0.00023,18.94555]
[1777043612709,29.21,77750.38,0.0,-0.68137,0.00023,18.93347]
[1777043614723,29.21,77756.6,0.0,-0.67995,0.00023,18.97036]
[1777043618751,29.19,77759.54,0.0,-0.67936,0.00023,18.98566]
[1777043623785,29.19,77758.57,0.0,-0.67961,0.00023,18.97922]
[1777043628827,29.18,77757.89,0.0,-0.6798,0.00023,18.97435]
[1777043631842,29.18,77751.07,0.0,-0.6814,0.00023,18.93294]
[1777043636877,29.18,77749.78,0.0,-0.68173,0.00023,18.92442]
[1777043641913,29.17,77749.71,0.0,-0.68177,0.00023,18.92325]
[1777043646947,29.17,77751.0,0.0,-0.68151,0.00023,18.93028]
[1777043650976,29.15,77738.31,0.0,-0.68455,0.00023,18.85044]
[1777043651983,29.14,77735.52,0.0,-0.68519,0.00023,18.83319]
[1777043653997,29.14,77721.42,0.0,-0.68845,0.00023,18.74587]
[1777043655008,29.14,77714.87,0.0,-0.68995,0.00023,18.70486]
[1777043658028,29.14,77707.69,0.0,-0.69161,0.00023,18.65923]
[1777043659034,29.14,77705.68,0.0,-0.69208,0.00023,18.64637]
[1777043662056,29.13,77712.15,0.0,-0.69063,0.00023,18.68644]
[1777043665077,29.13,77712.23,0.0,-0.69063,0.00023,18.68634]
[1777043668097,29.12,77706.4,0.0,-0.69198,0.00023,18.64912]
[1777043673132,29.12,77704.72,0.0,-0.69244,0.00023,18.63282]
[1777043678169,29.11,77702.14,0.0,-0.69306,0.00023,18.61564]
[1777043683203,29.11,77700.66,0.0,-0.69344,0.00023,18.60504]
[1777043688238,29.1,77701.94,0.0,-0.69319,0.00023,18.61208]
[1777043693274,29.09,77703.14,0.0,-0.69296,0.00023,18.61858]
[1777043698308,29.09,77700.18,0.0,-0.69367,0.00023,18.59872]
[1777043700324,29.09,77708.12,0.0,-0.69187,0.00023,18.64875]
[1777043701331,29.09,77717.56,0.0,-0.68972,0.00023,18.7078]
[1777043702337,29.08,77723.29,0.0,-0.68842,0.00023,18.74314]
[1777043707410,29.08,77733.43,0.0,-0.68611,0.00023,18.80533]
[1777043708419,29.08,77744.49,0.0,-0.68358,0.00023,18.87272]
[1777043711407,29.07,77734.85,0.0,-0.68582,0.00023,18.81328]
[1777043716442,29.07,77734.24,0.0,-0.68598,0.00023,18.80902]
[1777043721477,29.07,77734.32,0.0,-0.68598,0.00023,18.80898]
[1777043726512,29.06,77735.36,0.0,-0.68576,0.00023,18.81474]
[1777043731548,29.06,77738.34,0.0,-0.68514,0.00023,18.82765]
[1777043734589,29.06,77732.33,0.0,-0.68653,0.00023,18.79044]
[1777043737590,29.06,77741.77,0.0,-0.68437,0.00023,18.84798]
[1777043742624,29.05,77744.72,0.0,-0.68372,0.00023,18.86532]
[1777043745647,29.05,77734.81,0.0,-0.68601,0.00023,18.80439]
[1777043749674,29.05,77726.83,0.0,-0.68785,0.00023,18.75489]
[1777043751241,29.05,77719.93,0.0,-0.68944,0.00023,18.7119]
[1777043756723,29.05,77717.78,0.0,-0.68994,0.00023,18.6983]
[1777043757730,29.05,77706.35,0.0,-0.69256,0.00023,18.62624]
[1777043758737,29.05,77694.36,0.0,-0.69529,0.00023,18.5499]
[1777043759744,29.05,77692.08,0.0,-0.69581,0.00023,18.53532]
[1777043764778,29.05,77695.92,0.0,-0.69494,0.00023,18.55972]
[1777043766799,29.05,77702.94,0.0,-0.69335,0.00023,18.60432]
[1777043771831,29.04,77705.61,0.0,-0.69275,0.00023,18.62099]
[1777043772837,29.04,77718.76,0.0,-0.68974,0.00023,18.70379]
[1777043773844,29.04,77717.32,0.0,-0.69007,0.00023,18.69476]
[1777043778882,29.04,77716.62,0.0,-0.69024,0.00023,18.69017]
[1777043783915,29.04,77709.76,0.0,-0.69181,0.00023,18.64681]
[1777043785928,29.04,77704.52,0.0,-0.69301,0.00023,18.61364]
[1777043791524,29.04,77712.13,0.0,-0.69132,0.00023,18.65672]
[1777043793984,29.04,77717.85,0.0,-0.69001,0.00023,18.69261]
[1777043800041,29.04,77716.63,0.0,-0.69029,0.00023,18.68483]
[1777043801594,29.04,77722.04,0.0,-0.68905,0.00023,18.71864]
[1777043803049,29.04,77729.58,0.0,-0.68732,0.00023,18.76551]
[1777043804057,29.04,77738.84,0.0,-0.68519,0.00023,18.82261]
[1777043806078,29.04,77755.33,0.0,-0.68138,0.00023,18.92299]
[1777043809091,29.04,77748.96,0.0,-0.68285,0.00023,18.8843]
[1777043812113,29.04,77755.58,0.0,-0.68132,0.00023,18.92433]
[1777043813121,29.04,77761.42,0.0,-0.67997,0.00023,18.95943]
[1777043818158,29.04,77760.72,0.0,-0.68014,0.00023,18.95499]
[1777043823191,29.03,77754.49,0.0,-0.6816,0.00023,18.91721]
[1777043828226,29.03,77765.76,0.0,-0.67899,0.00023,18.9847]
[1777043833261,29.03,77767.35,0.0,-0.67863,0.00023,18.99388]
[1777043835276,29.03,77779.71,0.0,-0.67576,0.00023,19.06708]
[1777043836283,29.03,77787.86,0.0,-0.67385,0.00023,19.11486]
[1777043841323,29.03,77781.18,0.0,-0.67543,0.00023,19.07525]
[1777043842325,29.03,77772.78,0.0,-0.6774,0.00023,19.02546]
[1777043843331,29.02,77759.73,0.0,-0.68044,0.00023,18.94737]
[1777043844338,29.02,77753.46,0.0,-0.6819,0.00023,18.90947]
[1777043845347,29.02,77748.0,0.0,-0.68316,0.00023,18.87628]
[1777043850382,29.02,77752.86,0.0,-0.68205,0.00023,18.90558]
[1777043851389,29.02,77762.13,0.0,-0.67993,0.00023,18.95665]
[1777043856440,29.02,77763.36,0.0,-0.67967,0.00023,18.96348]
[1777043858437,29.02,77772.26,0.0,-0.6776,0.00023,19.01653]
[1777043863472,29.01,77772.19,0.0,-0.67764,0.00023,19.01546]
[1777043866492,29.01,77780.11,0.0,-0.67581,0.00023,19.06204]
[1777043868509,29.01,77771.97,0.0,-0.67772,0.00023,19.01359]
[1777043873544,29.0,77773.22,0.0,-0.67745,0.00023,19.02036]
[1777043878579,29.0,77777.5,0.0,-0.67648,0.00023,19.04508]
[1777043881601,29.0,77771.55,0.0,-0.67789,0.00023,19.00932]
[1777043886635,28.99,77763.2,0.0,-0.67986,0.00023,18.95879]
[1777043888650,28.99,77761.66,0.0,-0.68023,0.00023,18.94914]
[1777043893690,28.99,77767.82,0.0,-0.67882,0.00023,18.98545]
[1777043898722,28.98,77759.91,0.0,-0.68069,0.00023,18.93731]
[1777043903757,28.98,77755.65,0.0,-0.6817,0.00023,18.91097]
[1777043906779,28.98,77748.37,0.0,-0.68341,0.00023,18.86635]
[1777043911817,28.97,77746.79,0.0,-0.68382,0.00023,18.85164]
[1777043912822,28.97,77737.98,0.0,-0.68587,0.00023,18.79732]
[1777043914838,28.97,77732.37,0.0,-0.68717,0.00023,18.76251]
[1777043919871,28.97,77729.52,0.0,-0.68784,0.00023,18.7444]
[1777043923450,28.97,77742.88,0.0,-0.68477,0.00023,18.82666]
[1777043925913,28.97,77734.78,0.0,-0.68665,0.00023,18.77641]
[1777043926920,28.97,77721.82,0.0,-0.68964,0.00023,18.69551]
[1777043927930,28.97,77722.11,0.0,-0.68958,0.00023,18.69734]
[1777043933531,28.96,77713.2,0.0,-0.69164,0.00023,18.64071]
[1777043939005,28.96,77713.09,0.0,-0.69168,0.00023,18.63984]
[1777043944049,28.96,77715.94,0.0,-0.69103,0.00023,18.65764]
[1777043947063,28.96,77722.01,0.0,-0.68964,0.00023,18.69571]
[1777043948071,28.96,77731.02,0.0,-0.68756,0.00023,18.75198]
[1777043950084,28.96,77722.73,0.0,-0.68948,0.00023,18.70008]
[1777043952098,28.96,77722.1,0.0,-0.68962,0.00023,18.69607]
[1777043958143,28.96,77723.49,0.0,-0.68931,0.00023,18.70466]
[1777043962172,28.96,77717.42,0.0,-0.69071,0.00023,18.66633]
[1777043967210,28.96,77717.38,0.0,-0.69073,0.00023,18.66594]
[1777043972243,28.95,77716.69,0.0,-0.69093,0.00023,18.65661]
[1777043977277,28.95,77715.21,0.0,-0.69127,0.00023,18.64729]
[1777043982311,28.95,77708.95,0.0,-0.6927,0.00023,18.60777]
[1777043983881,28.95,77701.58,0.0,-0.69439,0.00023,18.56081]
[1777043985332,28.95,77690.83,0.0,-0.69684,0.00023,18.49169]
[1777043988353,28.95,77683.66,0.0,-0.69847,0.00023,18.44533]
[1777043989360,28.95,77676.5,0.0,-0.7001,0.00023,18.39867]
[1777043991374,28.96,77677.42,0.0,-0.69989,0.00023,18.40471]
[1777043993388,28.95,77684.55,0.0,-0.69827,0.00023,18.45111]
[1777043994394,28.95,77692.57,0.0,-0.69645,0.00023,18.50297]
[1777043999429,28.95,77686.2,0.0,-0.6979,0.00023,18.46172]
[1777044004467,28.95,77693.61,0.0,-0.69621,0.00023,18.50957]
[1777044009502,28.95,77697.11,0.0,-0.69542,0.00023,18.53193]
[1777044014536,28.95,77697.2,0.0,-0.69539,0.00023,18.53261]
[1777044019572,28.96,77698.47,0.0,-0.6951,0.00023,18.54099]
[1777044022593,28.96,77705.39,0.0,-0.69351,0.00023,18.58534]
[1777044027629,28.96,77705.52,0.0,-0.69348,0.00023,18.58626]
[1777044032664,28.96,77707.38,0.0,-0.69308,0.00023,18.59353]
[1777044033675,28.96,77715.24,0.0,-0.69127,0.00023,18.64342]
[1777044036691,28.96,77721.37,0.0,-0.68986,0.00023,18.68218]
[1777044041727,28.96,77724.95,0.0,-0.68902,0.00023,18.70484]
[1777044046760,28.96,77728.43,0.0,-0.68821,0.00023,18.72693]
[1777044051798,28.96,77715.85,0.0,-0.69109,0.00023,18.64831]
[1777044056831,28.97,77715.15,0.0,-0.69124,0.00023,18.64413]
[1777044061897,28.97,77720.13,0.0,-0.69009,0.00023,18.67576]
[1777044062875,28.97,77735.59,0.0,-0.68652,0.00023,18.77216]
[1777044063880,28.97,77746.18,0.0,-0.68407,0.00023,18.83744]
[1777044068916,28.98,77749.08,0.0,-0.68332,0.00023,18.85701]
[1777044072944,28.99,77759.22,0.0,-0.68091,0.00023,18.91993]
[1777044074958,28.99,77750.76,0.0,-0.68288,0.00023,18.86873]
[1777044079998,28.99,77750.94,0.0,-0.68282,0.00023,18.87019]
[1777044085037,28.99,77747.6,0.0,-0.68358,0.00023,18.8502]
[1777044086039,28.99,77740.74,0.0,-0.68517,0.00023,18.80815]
[1777044091081,29.0,77740.22,0.0,-0.68532,0.00023,18.80024]
[1777044096115,29.0,77743.9,0.0,-0.68447,0.00023,18.82292]
[1777044101150,29.0,77747.97,0.0,-0.68352,0.00023,18.84785]
[1777044106184,29.0,77749.77,0.0,-0.6831,0.00023,18.85891]
[1777044111219,29.0,77751.19,0.0,-0.68277,0.00023,18.86762]
[1777044116255,29.0,77750.24,0.0,-0.68299,0.00023,18.86189]
[1777044117262,29.0,77755.74,0.0,-0.68171,0.00023,18.89537]
[1777044119276,29.0,77755.0,0.0,-0.68188,0.00023,18.89095]
[1777044120282,29.0,77749.01,0.0,-0.68327,0.00023,18.85452]
[1777044123303,29.0,77746.44,0.0,-0.68386,0.00023,18.83887]
[1777044124933,29.0,77757.37,0.0,-0.68132,0.00023,18.90547]
[1777044126325,29.0,77756.58,0.0,-0.6815,0.00023,18.90077]
[1777044128339,29.0,77750.78,0.0,-0.68285,0.00023,18.86562]
[1777044133374,29.0,77748.48,0.0,-0.68338,0.00023,18.85162]
[1777044138417,29.0,77750.18,0.0,-0.68299,0.00023,18.86195]
[1777044139420,29.0,77737.37,0.0,-0.68595,0.00023,18.78343]
[1777044140427,29.0,77737.7,0.0,-0.68587,0.00023,18.78552]
[1777044142442,29.0,77743.95,0.0,-0.68442,0.00023,18.82406]
[1777044145075,29.0,77746.84,0.0,-0.68375,0.00023,18.8418]
[1777044146470,29.0,77760.96,0.0,-0.68047,0.00023,18.92747]
[1777044147476,29.0,77764.54,0.0,-0.67964,0.00023,18.94906]
[1777044149494,29.0,77771.28,0.0,-0.67806,0.00023,18.98943]
[1777044155151,29.0,77771.36,0.0,-0.67808,0.00023,18.98523]
[1777044160572,29.0,77788.42,0.0,-0.67408,0.00023,19.08606]
[1777044161576,29.0,77790.62,0.0,-0.67356,0.00023,19.0989]
[1777044164597,29.0,77783.55,0.0,-0.67522,0.00023,19.05755]
[1777044166612,29.0,77780.86,0.0,-0.67585,0.00023,19.0417]
[1777044171649,29.01,77784.43,0.0,-0.675,0.00023,19.06295]
[1777044176688,29.01,77789.87,0.0,-0.67373,0.00023,19.09487]
[1777044181722,29.01,77798.01,0.0,-0.67181,0.00024,19.14219]
[1777044184743,29.01,77806.49,0.0,-0.66982,0.00024,19.19097]
[1777044188771,29.01,77813.34,0.0,-0.6682,0.00024,19.23021]
[1777044193806,29.01,77814.35,0.0,-0.66796,0.00024,19.23596]
[1777044196827,29.01,77823.27,0.0,-0.66586,0.00024,19.28632]
[1777044198841,29.0,77830.69,0.0,-0.6641,0.00024,19.32778]
[1777044199848,29.0,77837.56,0.0,-0.66247,0.00024,19.36592]
[1777044201883,29.0,77847.89,0.0,-0.66001,0.00024,19.42262]
[1777044203878,29.0,77861.79,0.0,-0.6567,0.00024,19.4978]
[1777044204888,29.0,77868.27,0.0,-0.65515,0.00024,19.5324]
[1777044206900,29.0,77859.59,0.0,-0.65724,0.00024,19.48575]
[1777044211935,29.0,77854.53,0.0,-0.65849,0.00024,19.45342]
[1777044216970,29.0,77858.88,0.0,-0.65747,0.00024,19.47663]
[1777044222006,28.99,77856.98,0.0,-0.65793,0.00024,19.46607]
[1777044227042,28.99,77851.46,0.0,-0.65927,0.00024,19.43586]
[1777044232076,28.99,77854.41,0.0,-0.65857,0.00024,19.45161]
[1777044235103,28.99,77862.68,0.0,-0.6566,0.00024,19.49603]
[1777044240136,28.98,77863.54,0.0,-0.65642,0.00024,19.50024]
[1777044243153,28.98,77871.79,0.0,-0.65445,0.00024,19.544]
[1777044245167,28.98,77878.47,0.0,-0.65285,0.00024,19.57914]
[1777044250203,28.98,77874.23,0.0,-0.65389,0.00024,19.55634]
[1777044255241,28.97,77866.93,0.0,-0.65567,0.00024,19.51707]
[1777044256247,28.97,77858.47,0.0,-0.6577,0.00024,19.47152]
[1777044258261,28.97,77850.53,0.0,-0.65961,0.00024,19.42822]
[1777044260272,28.97,77841.23,0.0,-0.66184,0.00024,19.37687]
[1777044261279,28.97,77832.58,0.0,-0.6639,0.00024,19.32874]
[1777044262287,28.96,77831.03,0.0,-0.66432,0.00024,19.31907]
[1777044265928,28.95,77823.31,0.0,-0.6662,0.00024,19.27449]
[1777044270342,28.95,77830.67,0.0,-0.66447,0.00024,19.31547]
[1777044275998,28.94,77829.37,0.0,-0.66484,0.00024,19.30279]
[1777044281419,28.93,77829.76,0.0,-0.66478,0.00024,19.30429]
[1777044286455,28.93,77830.8,0.0,-0.66457,0.00024,19.30943]
[1777044291490,28.9,77833.45,0.0,-0.66407,0.00024,19.32115]
[1777044294510,28.9,77825.48,0.0,-0.66599,0.00024,19.27594]
[1777044296141,28.9,77820.0,0.0,-0.6673,0.00024,19.2447]
[1777044298538,28.9,77828.22,0.0,-0.66535,0.00024,19.29104]
[1777044299545,28.9,77827.04,0.0,-0.66564,0.00024,19.28423]
[1777044303574,28.89,77836.09,0.0,-0.66351,0.00024,19.33433]
[1777044306213,28.85,77844.95,0.0,-0.66163,0.00024,19.3785]
[1777044308611,28.85,77849.86,0.0,-0.66047,0.00024,19.40524]
[1777044313646,28.84,77852.12,0.0,-0.65997,0.00024,19.41669]
[1777044317673,28.83,77844.19,0.0,-0.6619,0.00024,19.37218]
[1777044321702,28.83,77850.51,0.0,-0.66042,0.00024,19.40643]
[1777044326736,28.82,77850.39,0.0,-0.66049,0.00024,19.40495]
[1777044328749,28.82,77861.08,0.0,-0.65793,0.00024,19.4632]
[1777044329757,28.82,77858.82,0.0,-0.65848,0.00024,19.45073]
[1777044334791,28.81,77848.92,0.0,-0.66093,0.00024,19.39088]
[1777044339827,28.79,77846.66,0.0,-0.66158,0.00024,19.37593]
[1777044342853,28.79,77839.79,0.0,-0.66325,0.00024,19.33713]
[1777044343856,28.78,77833.16,0.0,-0.66485,0.00024,19.29972]
[1777044344866,28.78,77824.63,0.0,-0.66689,0.00024,19.25122]
[1777044345872,28.78,77822.59,0.0,-0.66738,0.00024,19.23945]
[1777044350913,28.78,77810.51,0.0,-0.67028,0.00024,19.16935]
[1777044351919,28.78,77810.04,0.0,-0.6704,0.00024,19.16651]
[1777044356955,28.77,77808.85,0.0,-0.67071,0.00024,19.15895]
[1777044360982,28.77,77802.99,0.0,-0.67212,0.00024,19.12438]
[1777044364002,28.77,77808.56,0.0,-0.67081,0.00024,19.15654]
[1777044366017,28.76,77819.72,0.0,-0.66817,0.00024,19.22058]
[1777044371053,28.76,77818.24,0.0,-0.66857,0.00024,19.21114]
[1777044373066,28.75,77812.08,0.0,-0.67004,0.00024,19.17537]
[1777044378103,28.75,77817.75,0.0,-0.66872,0.00024,19.20757]
[1777044383135,28.75,77818.78,0.0,-0.66849,0.00024,19.21315]
[1777044385151,28.75,77825.26,0.0,-0.66695,0.00024,19.25008]
[1777044386156,28.75,77834.57,0.0,-0.66473,0.00024,19.30278]
[1777044391197,28.74,77833.03,0.0,-0.66515,0.00024,19.28884]
[1777044392199,28.74,77839.41,0.0,-0.66363,0.00024,19.32464]
[1777044397234,28.74,77840.75,0.0,-0.66334,0.00024,19.33151]
[1777044400256,28.73,77849.18,0.0,-0.66133,0.00024,19.37814]
[1777044405291,28.73,77848.8,0.0,-0.66144,0.00024,19.37555]
[1777044408313,28.73,77842.71,0.0,-0.66292,0.00024,19.34138]
[1777044413346,28.72,77843.57,0.0,-0.66273,0.00024,19.34571]
[1777044415360,28.72,77850.87,0.0,-0.66099,0.00024,19.38613]
[1777044417373,28.72,77844.69,0.0,-0.66248,0.00024,19.35159]
[1777044422410,28.72,77838.18,0.0,-0.66406,0.00024,19.31476]
[1777044427449,28.72,77842.61,0.0,-0.66301,0.00024,19.33933]
[1777044429461,28.71,77854.33,0.0,-0.66019,0.00024,19.40433]
[1777044430465,28.71,77853.81,0.0,-0.66032,0.00024,19.40135]
[1777044435501,28.71,77850.39,0.0,-0.66116,0.00024,19.38205]
[1777044440537,28.71,77851.47,0.0,-0.66092,0.00024,19.38771]
[1777044445575,28.71,77855.11,0.0,-0.66005,0.00024,19.40766]
[1777044450610,28.71,77850.93,0.0,-0.66106,0.00024,19.38444]
[1777044453633,28.7,77844.32,0.0,-0.66269,0.00024,19.34291]
[1777044454640,28.7,77820.69,0.0,-0.66835,0.00024,19.20874]
[1777044455647,28.7,77816.7,0.0,-0.66931,0.00024,19.1857]
[1777044457277,28.7,77810.69,0.0,-0.67074,0.00024,19.15083]
[1777044460684,28.7,77817.37,0.0,-0.66916,0.00024,19.18928]
[1777044462698,28.7,77823.99,0.0,-0.66758,0.00024,19.22737]
[1777044467733,28.7,77827.06,0.0,-0.66685,0.00024,19.24485]
[1777044472780,28.7,77826.83,0.0,-0.66691,0.00024,19.24338]
[1777044473782,28.7,77841.15,0.0,-0.66348,0.00024,19.32449]
[1777044474784,28.7,77842.72,0.0,-0.6631,0.00024,19.33326]
[1777044478811,28.7,77834.63,0.0,-0.66505,0.00024,19.28753]
[1777044479824,28.7,77835.41,0.0,-0.66486,0.00024,19.29194]
[1777044484852,28.7,77835.9,0.0,-0.66475,0.00024,19.29459]
[1777044488880,28.7,77842.3,0.0,-0.66322,0.00024,19.33048]
[1777044493916,28.69,77836.89,0.0,-0.66453,0.00024,19.29989]
[1777044498950,28.69,77837.35,0.0,-0.66442,0.00024,19.30238]
[1777044502987,28.69,77843.41,0.0,-0.66297,0.00024,19.33633]
[1777044508027,28.69,77841.5,0.0,-0.66344,0.00024,19.32543]
[1777044513062,28.69,77843.51,0.0,-0.663,0.00024,19.3318]
[1777044518103,28.69,77839.48,0.0,-0.66398,0.00024,19.30897]
[1777044523132,28.69,77838.99,0.0,-0.6641,0.00024,19.30606]
[1777044528168,28.69,77841.61,0.0,-0.66348,0.00024,19.32062]
[1777044533202,28.68,77850.6,0.0,-0.66133,0.00024,19.37057]
[1777044534220,28.68,77856.64,0.0,-0.65987,0.00024,19.40393]
[1777044539244,28.68,77855.69,0.0,-0.66011,0.00024,19.39846]
[1777044542265,28.68,77849.41,0.0,-0.66163,0.00024,19.36354]
[1777044547299,28.68,77849.08,0.0,-0.66172,0.00024,19.36159]
[1777044552335,28.68,77845.75,0.0,-0.66252,0.00024,19.34299]
[1777044555362,28.68,77839.59,0.0,-0.66401,0.00024,19.3083]
[1777044560391,28.68,77838.84,0.0,-0.6642,0.00024,19.30381]
[1777044565426,28.67,77837.24,0.0,-0.66459,0.00024,19.29455]
[1777044570461,28.67,77832.1,0.0,-0.66584,0.00024,19.26517]
[1777044573483,28.67,77825.6,0.0,-0.66743,0.00024,19.22324]
[1777044578518,28.67,77823.79,0.0,-0.66787,0.00024,19.21276]
[1777044583553,28.67,77824.38,0.0,-0.66773,0.00024,19.21616]
[1777044587581,28.67,77832.16,0.0,-0.66586,0.00024,19.26061]
[1777044592617,28.67,77832.15,0.0,-0.66587,0.00024,19.26042]
[1777044597652,28.67,77831.58,0.0,-0.66601,0.00024,19.25705]
[1777044602686,28.67,77832.57,0.0,-0.66578,0.00024,19.26255]
[1777044605709,28.67,77839.77,0.0,-0.66406,0.00024,19.30324]
[1777044606716,28.67,77843.78,0.0,-0.66309,0.00024,19.32578]
[1777044609739,28.67,77852.79,0.0,-0.66093,0.00024,19.37597]
[1777044611748,28.67,77855.9,0.0,-0.66018,0.00024,19.39317]
[1777044616784,28.67,77855.96,0.0,-0.66017,0.00024,19.39341]
[1777044621821,28.66,77859.24,0.0,-0.65938,0.00024,19.41139]
[1777044623833,28.66,77852.95,0.0,-0.6609,0.00024,19.37655]
[1777044625853,28.66,77821.14,0.0,-0.66855,0.00024,19.1964]
[1777044626853,28.66,77820.98,0.0,-0.66859,0.00024,19.19544]
[1777044631904,28.66,77822.94,0.0,-0.66816,0.00024,19.20194]
[1777044633903,28.66,77835.23,0.0,-0.66521,0.00024,19.2721]
[1777044634909,28.66,77832.46,0.0,-0.66588,0.00024,19.25631]
[1777044636924,28.66,77827.28,0.0,-0.66713,0.00024,19.22669]
[1777044641966,28.66,77827.47,0.0,-0.66709,0.00024,19.22768]
[1777044646998,28.66,77830.22,0.0,-0.66643,0.00024,19.24326]
[1777044652038,28.66,77832.27,0.0,-0.66595,0.00024,19.25471]
[1777044657065,28.66,77832.99,0.0,-0.66579,0.00024,19.25858]
[1777044661094,28.65,77827.37,0.0,-0.66714,0.00024,19.22638]
[1777044663111,28.65,77815.54,0.0,-0.66997,0.00024,19.15815]
[1777044664113,28.65,77823.49,0.0,-0.66807,0.00024,19.20413]
[1777044665123,28.65,77826.79,0.0,-0.66728,0.00024,19.22307]
[1777044670161,28.65,77835.69,0.0,-0.66515,0.00024,19.2737]
[1777044672178,28.65,77839.81,0.0,-0.66416,0.00024,19.29697]
[1777044674190,28.65,77847.65,0.0,-0.66227,0.00024,19.34095]
[1777044676205,28.65,77850.96,0.0,-0.66148,0.00024,19.35939]
[1777044679225,28.65,77862.14,0.0,-0.65878,0.00024,19.42117]
[1777044680247,28.65,77873.25,0.0,-0.65609,0.00024,19.4817]
[1777044681238,28.65,77878.6,0.0,-0.65479,0.00024,19.51053]
[1777044682247,28.65,77887.13,0.0,-0.65271,0.00024,19.55611]
[1777044683256,28.65,77885.95,0.0,-0.653,0.00024,19.54981]
[1777044685271,28.65,77876.95,0.0,-0.65519,0.00024,19.50153]
[1777044690302,28.65,77860.67,0.0,-0.65915,0.00024,19.41271]
[1777044691309,28.65,77857.81,0.0,-0.65987,0.00024,19.39223]
[1777044696347,28.65,77861.3,0.0,-0.65903,0.00024,19.41137]
[1777044698360,28.65,77868.33,0.0,-0.65733,0.00024,19.44979]
[1777044700377,28.65,77859.83,0.0,-0.6594,0.00024,19.40309]
[1777044703394,28.65,77866.93,0.0,-0.65769,0.00024,19.44186]
[1777044705408,28.64,77860.27,0.0,-0.65931,0.00024,19.40523]
[1777044710444,28.64,77853.62,0.0,-0.66092,0.00024,19.36824]
[1777044715479,28.64,77851.36,0.0,-0.66148,0.00024,19.35545]
[1777044716486,28.64,77859.63,0.0,-0.65948,0.00024,19.40121]
[1777044720515,28.64,77853.88,0.0,-0.66088,0.00024,19.36919]
[1777044725551,28.64,77857.96,0.0,-0.65991,0.00024,19.39141]
[1777044728572,28.63,77849.46,0.0,-0.66198,0.00024,19.34398]
[1777044729578,28.63,77838.93,0.0,-0.66452,0.00024,19.28474]
[1777044734613,28.63,77829.83,0.0,-0.66671,0.00024,19.23276]
[1777044738641,28.63,77824.1,0.0,-0.6681,0.00024,19.19973]
[1777044743679,28.63,77823.44,0.0,-0.66826,0.00024,19.19577]
[1777044745690,28.63,77816.9,0.0,-0.66983,0.00024,19.15779]
[1777044748712,28.63,77823.53,0.0,-0.66826,0.00024,19.1959]
[1777044753751,28.62,77822.98,0.0,-0.66844,0.00024,19.18761]
[1777044757774,28.62,77815.93,0.0,-0.67014,0.00024,19.14653]
[1777044762813,28.62,77822.42,0.0,-0.66859,0.00024,19.18395]
[1777044767848,28.62,77810.4,0.0,-0.67148,0.00024,19.11383]
[1777044772881,28.62,77818.21,0.0,-0.66961,0.00024,19.15933]
[1777044773886,28.62,77824.26,0.0,-0.66816,0.00024,19.19428]
[1777044779546,28.62,77822.98,0.0,-0.66848,0.00024,19.18666]
[1777044784963,28.62,77823.03,0.0,-0.66847,0.00024,19.18681]
[1777044789999,28.61,77826.48,0.0,-0.66765,0.00024,19.20654]
[1777044793021,28.61,77836.54,0.0,-0.66524,0.00024,19.26398]
[1777044795035,28.61,77843.33,0.0,-0.6636,0.00024,19.3024]
[1777044800071,28.61,77843.17,0.0,-0.66364,0.00024,19.30147]
[1777044805106,28.61,77844.35,0.0,-0.66336,0.00024,19.30807]
[1777044810140,28.61,77843.15,0.0,-0.66365,0.00024,19.30128]
[1777044815175,28.61,77843.97,0.0,-0.66349,0.00024,19.30114]
[1777044819834,28.61,77853.46,0.0,-0.6612,0.00024,19.35417]
[1777044824240,28.61,77858.2,0.0,-0.66006,0.00024,19.38035]
[1777044829906,28.61,77865.69,0.0,-0.65825,0.00024,19.42154]
[1777044835325,28.61,77867.37,0.0,-0.65784,0.00024,19.43065]
[1777044840360,28.61,77868.18,0.0,-0.65765,0.00024,19.43493]
[1777044845396,28.61,77860.34,0.0,-0.65956,0.00024,19.39162]
[1777044846401,28.61,77852.61,0.0,-0.66144,0.00024,19.34866]
[1777044847409,28.61,77852.35,0.0,-0.66151,0.00024,19.34714]
[1777044852444,28.6,77850.23,0.0,-0.66203,0.00024,19.33496]
[1777044857479,28.6,77849.13,0.0,-0.66231,0.00024,19.32857]
[1777044860505,28.6,77843.45,0.0,-0.66369,0.00024,19.29655]
[1777044862514,28.6,77849.12,0.0,-0.66232,0.00024,19.32837]
[1777044867549,28.6,77845.6,0.0,-0.66318,0.00024,19.30843]
[1777044872583,28.6,77839.28,0.0,-0.66475,0.00024,19.26779]
[1777044877620,28.59,77846.08,0.0,-0.66311,0.00024,19.30603]
[1777044882655,28.59,77844.72,0.0,-0.66345,0.00024,19.29823]
[1777044887690,28.59,77849.86,0.0,-0.66222,0.00024,19.32681]
[1777044892725,28.59,77847.6,0.0,-0.66278,0.00024,19.31387]
[1777044897763,28.59,77843.65,0.0,-0.66374,0.00024,19.29143]
[1777044902795,28.59,77837.35,0.0,-0.66527,0.00024,19.25558]
[1777044903803,28.59,77830.93,0.0,-0.66681,0.00024,19.21888]
[1777044908837,28.58,77833.38,0.0,-0.66624,0.00024,19.23262]
[1777044910851,28.58,77826.49,0.0,-0.6679,0.00024,19.19296]
[1777044915886,28.58,77824.18,0.0,-0.66847,0.00024,19.1792]
[1777044920920,28.58,77822.35,0.0,-0.66892,0.00024,19.16845]
[1777044923943,28.58,77828.96,0.0,-0.66734,0.00024,19.20643]
[1777044928977,28.57,77835.26,0.0,-0.66584,0.00024,19.24219]
[1777044934017,28.57,77839.83,0.0,-0.66478,0.00024,19.2631]
[1777044939046,28.57,77842.24,0.0,-0.66422,0.00024,19.27632]
[1777044944082,28.56,77841.95,0.0,-0.66431,0.00024,19.27424]
[1777044949118,28.56,77842.3,0.0,-0.66425,0.00024,19.27578]
[1777044953146,28.56,77832.51,0.0,-0.66663,0.00024,19.2196]
[1777044954152,28.56,77825.87,0.0,-0.66823,0.00024,19.1813]
[1777044959192,28.55,77824.03,0.0,-0.66869,0.00024,19.17028]
[1777044963221,28.55,77817.02,0.0,-0.67038,0.00024,19.12924]
[1777044964228,28.55,77808.09,0.0,-0.67252,0.00024,19.07681]
[1777044965234,28.55,77799.9,0.0,-0.67448,0.00024,19.02826]
[1777044966241,28.55,77798.34,0.0,-0.67486,0.00024,19.01897]
[1777044968255,28.55,77791.77,0.0,-0.67642,0.00024,18.97964]
[1777044969263,28.55,77785.19,0.0,-0.67799,0.00024,18.93995]
[1777044970892,28.55,77765.47,0.0,-0.68267,0.00024,18.81945]
[1777044972282,28.55,77762.93,0.0,-0.68326,0.00024,18.80381]
[1777044976313,28.55,77770.02,0.0,-0.68158,0.00024,18.8477]
[1777044979345,28.55,77781.56,0.0,-0.67884,0.00024,18.91821]
[1777044980962,28.55,77780.94,0.0,-0.67899,0.00024,18.91436]
[1777044986394,28.55,77778.44,0.0,-0.67959,0.00024,18.89899]
[1777044991432,28.55,77778.47,0.0,-0.67962,0.00024,18.89443]
[1777044992438,28.55,77784.75,0.0,-0.67813,0.00024,18.93252]
[1777044997471,28.55,77783.78,0.0,-0.67837,0.00024,18.92636]
[1777045002505,28.55,77783.02,0.0,-0.67856,0.00024,18.9215]
[1777045005528,28.55,77774.56,0.0,-0.68057,0.00024,18.87001]
[1777045007542,28.55,77768.31,0.0,-0.68205,0.00024,18.83167]
[1777045009555,28.55,77775.18,0.0,-0.68042,0.00024,18.87389]
[1777045014613,28.55,77769.63,0.0,-0.68173,0.00024,18.83999]
[1777045016633,28.55,77776.8,0.0,-0.68003,0.00024,18.88398]
[1777045018639,28.55,77778.58,0.0,-0.67961,0.00024,18.89483]
[1777045023672,28.55,77780.32,0.0,-0.6792,0.00024,18.90536]
[1777045028709,28.55,77777.53,0.0,-0.67986,0.00024,18.88831]
[1777045032736,28.55,77768.81,0.0,-0.68193,0.00024,18.83486]
[1777045034751,28.55,77774.43,0.0,-0.6806,0.00024,18.86931]
[1777045037771,28.55,77787.13,0.0,-0.67758,0.00024,18.94652]
[1777045041806,28.55,77779.39,0.0,-0.67942,0.00024,18.89965]
[1777045042811,28.55,77770.21,0.0,-0.68159,0.00024,18.84354]
[1777045045832,28.55,77778.02,0.0,-0.67974,0.00024,18.89146]
[1777045050864,28.55,77784.36,0.0,-0.67822,0.00024,18.93019]
[1777045051872,28.55,77790.51,0.0,-0.67679,0.00024,18.96252]
[1777045052878,28.55,77795.5,0.0,-0.6756,0.00024,18.99255]
[1777045053885,28.55,77802.64,0.0,-0.67389,0.00024,19.03514]
[1777045058922,28.55,77803.84,0.0,-0.6736,0.00024,19.04242]
[1777045063956,28.56,77799.12,0.0,-0.67472,0.00024,19.01461]
[1777045068990,28.56,77798.69,0.0,-0.67481,0.00024,19.01225]
[1777045074026,28.56,77800.33,0.0,-0.67441,0.00024,19.02221]
[1777045079061,28.56,77800.09,0.0,-0.67446,0.00024,19.02104]
[1777045082082,28.56,77793.65,0.0,-0.67599,0.00024,18.98266]
[1777045087118,28.56,77789.17,0.0,-0.67705,0.00024,18.95592]
[1777045092152,28.56,77791.47,0.0,-0.6765,0.00024,18.96996]
[1777045096181,28.56,77784.47,0.0,-0.67816,0.00024,18.92787]
[1777045101221,28.56,77781.68,0.0,-0.67881,0.00024,18.91114]
[1777045106255,28.57,77783.06,0.0,-0.67848,0.00024,18.91975]
[1777045110281,28.57,77776.47,0.0,-0.68003,0.00024,18.87993]
[1777045111288,28.57,77770.09,0.0,-0.68158,0.00024,18.83617]
[1777045116324,28.57,77769.35,0.0,-0.68175,0.00024,18.83176]
[1777045121358,28.57,77768.61,0.0,-0.68192,0.00024,18.82732]
[1777045125393,28.57,77774.57,0.0,-0.6805,0.00024,18.86406]
[1777045126399,28.57,77785.48,0.0,-0.67791,0.00024,18.93039]
[1777045127415,28.57,77786.77,0.0,-0.6776,0.00024,18.93823]
[1777045129422,28.57,77778.22,0.0,-0.67963,0.00024,18.88646]
[1777045132029,28.57,77772.04,0.0,-0.68108,0.00024,18.8489]
[1777045135466,28.57,77762.82,0.0,-0.68326,0.00024,18.79235]
[1777045136471,28.57,77748.31,0.0,-0.68667,0.00024,18.702]
[1777045137477,28.58,77747.16,0.0,-0.68694,0.00023,18.69486]
[1777045142516,28.58,77746.66,0.0,-0.68704,0.00023,18.69206]
[1777045144528,28.58,77759.83,0.0,-0.68394,0.00024,18.77439]
[1777045145534,28.58,77764.7,0.0,-0.68279,0.00024,18.80453]
[1777045150568,28.58,77765.75,0.0,-0.68254,0.00024,18.81094]
[1777045154596,28.58,77758.77,0.0,-0.68419,0.00024,18.76778]
[1777045157621,28.58,77753.4,0.0,-0.68545,0.00024,18.73445]
[1777045162657,28.58,77753.27,0.0,-0.68547,0.00024,18.73385]
[1777045167691,28.58,77751.11,0.0,-0.68597,0.00024,18.72065]
[1777045172727,28.58,77750.85,0.0,-0.68606,0.00024,18.71457]
[1777045177762,28.59,77749.79,0.0,-0.68629,0.00024,18.70829]
[1777045182799,28.59,77749.27,0.0,-0.6864,0.00024,18.70538]
[1777045186831,28.59,77730.24,0.0,-0.69085,0.00023,18.58523]
[1777045187840,28.59,77723.12,0.0,-0.69252,0.00023,18.53963]
[1777045188841,28.59,77721.21,0.0,-0.69296,0.00023,18.52731]
[1777045192872,28.59,77728.06,0.0,-0.69137,0.00023,18.57109]
[1777045195889,28.59,77734.15,0.0,-0.68995,0.00023,18.60986]
[1777045197903,28.59,77737.11,0.0,-0.68925,0.00023,18.62876]
[1777045202953,28.59,77735.86,0.0,-0.68954,0.00023,18.62093]
[1777045205978,28.59,77745.84,0.0,-0.6872,0.00023,18.68403]
[1777045206987,28.59,77755.43,0.0,-0.68494,0.00024,18.74413]
[1777045207993,28.59,77757.45,0.0,-0.68446,0.00024,18.75674]
[1777045209000,28.59,77763.66,0.0,-0.68299,0.00024,18.79524]
[1777045211013,28.59,77765.42,0.0,-0.68258,0.00024,18.80611]
[1777045216055,28.59,77764.36,0.0,-0.68282,0.00024,18.79973]
[1777045217060,28.59,77771.39,0.0,-0.68116,0.00024,18.84295]
[1777045218069,28.59,77775.62,0.0,-0.68016,0.00024,18.86882]
[1777045223102,28.59,77768.83,0.0,-0.68176,0.00024,18.82747]
[1777045227130,28.6,77761.73,0.0,-0.68342,0.00024,18.78398]
[1777045229144,28.6,77753.93,0.0,-0.68526,0.00024,18.73563]
[1777045233172,28.6,77746.97,0.0,-0.68693,0.00023,18.68739]
[1777045238210,28.6,77746.9,0.0,-0.68694,0.00023,18.68714]
[1777045241229,28.6,77759.34,0.0,-0.68401,0.00024,18.76482]
[1777045242235,28.6,77759.81,0.0,-0.6839,0.00024,18.76775]
[1777045244249,28.6,77753.91,0.0,-0.68528,0.00024,18.73111]
[1777045247271,28.6,77761.16,0.0,-0.68357,0.00024,18.7762]
[1777045250291,28.6,77764.76,0.0,-0.68273,0.00024,18.79839]
[1777045255327,28.6,77761.9,0.0,-0.6834,0.00024,18.78068]
[1777045260362,28.6,77761.74,0.0,-0.68344,0.00024,18.77975]
[1777045262376,28.6,77757.27,0.0,-0.68449,0.00024,18.75212]
[1777045267411,28.6,77753.74,0.0,-0.68531,0.00024,18.73033]
[1777045271439,28.6,77748.05,0.0,-0.68664,0.00023,18.69497]
[1777045273452,28.6,77741.59,0.0,-0.68815,0.00023,18.65451]
[1777045278490,28.6,77737.16,0.0,-0.68918,0.00023,18.62684]
[1777045283523,28.6,77734.56,0.0,-0.68978,0.00023,18.6105]
[1777045288558,28.61,77730.39,0.0,-0.69075,0.00023,18.5841]
[1777045293593,28.61,77733.75,0.0,-0.69,0.00023,18.60088]
[1777045294603,28.61,77747.22,0.0,-0.68684,0.00023,18.68598]
[1777045295609,28.61,77747.54,0.0,-0.68676,0.00023,18.68801]
[1777045300644,28.61,77737.68,0.0,-0.68907,0.00023,18.62596]
[1777045301652,28.61,77740.38,0.0,-0.68843,0.00023,18.64316]
[1777045303258,28.61,77746.14,0.0,-0.68708,0.00023,18.6795]
[1777045309705,28.61,77749.0,0.0,-0.68639,0.00023,18.69777]
[1777045310716,28.62,77742.98,0.0,-0.68776,0.00023,18.66113]
[1777045313328,28.62,77732.69,0.0,-0.69016,0.00023,18.59638]
[1777045316756,28.62,77739.76,0.0,-0.68849,0.00023,18.64164]
[1777045318774,28.63,77745.49,0.0,-0.68713,0.00023,18.6781]
[1777045323805,28.63,77749.65,0.0,-0.68613,0.00023,18.70473]
[1777045326826,28.63,77753.64,0.0,-0.68518,0.00024,18.72984]
[1777045328843,28.63,77760.48,0.0,-0.68356,0.00024,18.77246]
[1777045330855,28.63,77764.31,0.0,-0.68265,0.00024,18.79628]
[1777045335888,28.64,77766.79,0.0,-0.68205,0.00024,18.81197]
[1777045337903,28.64,77774.61,0.0,-0.68019,0.00024,18.86001]
[1777045339917,28.64,77781.24,0.0,-0.67861,0.00024,18.90038]
[1777045340926,28.64,77787.5,0.0,-0.67712,0.00024,18.93815]
[1777045345958,28.64,77785.11,0.0,-0.67768,0.00024,18.92412]
[1777045350994,28.65,77787.92,0.0,-0.67699,0.00024,18.94155]
[1777045352005,28.65,77794.9,0.0,-0.67536,0.00024,18.97859]
[1777045353608,28.65,77809.43,0.0,-0.67189,0.00024,19.06457]
[1777045355032,28.65,77816.32,0.0,-0.67024,0.00024,19.10483]
[1777045357036,28.65,77818.12,0.0,-0.66978,0.00024,19.11597]
[1777045360058,28.67,77824.18,0.0,-0.66824,0.00024,19.1528]
[1777045365097,28.67,77829.4,0.0,-0.66699,0.00024,19.18288]
[1777045367106,28.67,77835.78,0.0,-0.66545,0.00024,19.21919]
[1777045369120,28.67,77842.85,0.0,-0.66375,0.00024,19.2592]
[1777045374156,28.67,77836.0,0.0,-0.6654,0.00024,19.22048]
[1777045375162,28.67,77829.4,0.0,-0.66699,0.00024,19.18283]
[1777045380200,28.67,77833.59,0.0,-0.66599,0.00024,19.20659]
[1777045382216,28.67,77843.57,0.0,-0.66359,0.00024,19.26298]
[1777045383222,28.67,77848.66,0.0,-0.66236,0.00024,19.29148]
[1777045387262,28.66,77839.86,0.0,-0.66449,0.00024,19.24185]
[1777045390276,28.66,77834.83,0.0,-0.66571,0.00024,19.21326]
[1777045395306,28.66,77829.29,0.0,-0.66704,0.00024,19.1815]
[1777045400341,28.66,77830.94,0.0,-0.66666,0.00024,19.19071]
[1777045405378,28.66,77828.24,0.0,-0.66732,0.00024,19.17504]
[1777045410411,28.66,77827.0,0.0,-0.66762,0.00024,19.16776]
[1777045414438,28.66,77817.73,0.0,-0.66989,0.00024,19.10939]
[1777045415446,28.66,77815.67,0.0,-0.67038,0.00024,19.09742]
[1777045419476,28.66,77802.56,0.0,-0.67351,0.00024,19.02066]
[1777045420484,28.66,77799.9,0.0,-0.67414,0.00024,19.00494]
[1777045423507,28.66,77806.23,0.0,-0.67263,0.00024,19.04234]
[1777045425520,28.66,77805.53,0.0,-0.6728,0.00024,19.03819]
[1777045430551,28.66,77804.62,0.0,-0.67302,0.00024,19.03269]
[1777045435587,28.65,77798.33,0.0,-0.67453,0.00024,18.99536]
[1777045436594,28.65,77792.15,0.0,-0.676,0.00024,18.9586]
[1777045440622,28.65,77799.68,0.0,-0.67421,0.00024,19.00338]
[1777045445657,28.65,77791.28,0.0,-0.67621,0.00024,18.95335]
[1777045450692,28.65,77789.7,0.0,-0.67658,0.00024,18.94396]
[1777045455726,28.66,77789.88,0.0,-0.67654,0.00024,18.94513]
[1777045460763,28.66,77785.84,0.0,-0.67749,0.00024,18.92103]
[1777045465798,28.66,77782.82,0.0,-0.67819,0.00024,18.90316]
[1777045468818,28.66,77758.28,0.0,-0.68399,0.00024,18.75336]
[1777045469825,28.66,77759.11,0.0,-0.68379,0.00024,18.75852]
[1777045470832,28.66,77765.99,0.0,-0.68217,0.00024,18.80091]
[1777045475868,28.66,77766.07,0.0,-0.68219,0.00024,18.79661]
[1777045481062,28.66,77802.06,0.0,-0.67364,0.00024,19.01342]
[1777045481981,28.66,77861.17,0.0,-0.65943,0.00024,19.35077]
[1777045482986,28.66,77900.39,0.0,-0.64987,0.00024,19.56127]
[1777045484559,28.66,77907.19,0.0,-0.64821,0.00025,19.59655]
[1777045485009,28.66,77907.19,0.0,-0.64823,0.00025,19.59626]
[1777045486003,28.66,77911.63,0.0,-0.64714,0.00025,19.61913]
[1777045489034,28.65,77918.81,0.0,-0.64538,0.00025,19.65582]
[1777045491047,28.65,77932.35,0.0,-0.64205,0.00025,19.72411]
[1777045491966,28.65,77932.35,0.0,-0.64205,0.00025,19.72411]
[1777045492055,28.65,77938.56,0.0,-0.64051,0.00025,19.75504]
[1777045492960,28.65,77938.56,0.0,-0.64051,0.00025,19.75504]
[1777045493071,28.66,77957.94,0.0,-0.63571,0.00025,19.84967]
[1777045494427,28.66,77957.94,0.0,-0.63571,0.00025,19.84967]
[1777045494558,28.66,77957.94,0.0,-0.63571,0.00025,19.84967]
[1777045494645,28.66,78000.69,0.0,-0.62505,0.00025,20.04809]
[1777045495494,28.66,78000.69,0.0,-0.62505,0.00025,20.04809]
[1777045495532,28.66,78000.69,0.0,-0.62505,0.00025,20.04809]
[1777045495616,28.66,78000.69,0.0,-0.62505,0.00025,20.04809]
[1777045495722,28.66,77982.11,0.0,-0.62969,0.00025,19.9636]
[1777045496416,28.66,77982.11,0.0,-0.62969,0.00025,19.9636]
[1777045496519,28.66,77967.08,0.0,-0.63341,0.00025,19.89384]
[1777045498096,28.66,77967.08,0.0,-0.63341,0.00025,19.89384]
[1777045498144,28.66,77972.73,0.0,-0.632,0.00025,19.92045]
[1777045498957,28.66,77972.73,0.0,-0.632,0.00025,19.92045]
[1777045498974,28.66,77972.73,0.0,-0.632,0.00025,19.92045]
[1777045499273,28.66,77972.73,0.0,-0.632,0.00025,19.92045]
[1777045499336,28.66,77972.73,0.0,-0.632,0.00025,19.92045]
[1777045499342,28.66,77972.73,0.0,-0.632,0.00025,19.92045]
[1777045499725,28.66,77972.73,0.0,-0.632,0.00025,19.92045]
[1777045499795,28.66,77972.73,0.0,-0.632,0.00025,19.92045]
[1777045499822,28.66,77975.7,0.0,-0.63126,0.00025,19.93443]
[1777045499917,28.66,77975.7,0.0,-0.63126,0.00025,19.93443]
[1777045499919,28.66,77975.7,0.0,-0.63126,0.00025,19.93443]
[1777045499974,28.66,77975.7,0.0,-0.63126,0.00025,19.93443]
[1777045499997,28.66,77975.7,0.0,-0.63126,0.00025,19.93443]
[1777045500090,28.66,77975.7,0.0,-0.63126,0.00025,19.93443]
[1777045500098,28.66,77975.7,0.0,-0.63126,0.00025,19.93443]
[1777045500145,28.66,77975.7,0.0,-0.63126,0.00025,19.93443]
[1777045500225,28.66,77975.7,0.0,-0.63126,0.00025,19.93443]
[1777045500313,28.66,77974.43,0.0,-0.63157,0.00025,19.92854]
[1777045501284,28.66,77974.43,0.0,-0.63157,0.00025,19.92854]
[1777045501290,28.66,77974.43,0.0,-0.63157,0.00025,19.92854]
[1777045501335,28.66,77974.43,0.0,-0.63157,0.00025,19.92854]
[1777045501781,28.66,77974.43,0.0,-0.63157,0.00025,19.92854]
[1777045501798,28.66,77974.43,0.0,-0.63157,0.00025,19.92854]
[1777045501841,28.66,77974.43,0.0,-0.63157,0.00025,19.92854]
[1777045501380,28.66,77978.25,0.0,-0.63062,0.00025,19.94634]
[1777045502140,28.66,77978.25,0.0,-0.63062,0.00025,19.94634]
[1777045502757,28.66,77978.25,0.0,-0.63062,0.00025,19.94634]
[1777045502769,28.66,77978.25,0.0,-0.63062,0.00025,19.94634]
[1777045502174,28.67,78000.3,0.0,-0.62511,0.00025,20.04703]
[1777045503170,28.68,78000.3,0.0,-0.62506,0.00025,20.04787]
[1777045504228,28.68,78000.3,0.0,-0.62506,0.00025,20.04787]
[1777045504272,28.68,78023.04,0.0,-0.61935,0.00025,20.14765]
[1777045506186,28.68,78021.73,0.0,-0.61968,0.00025,20.14205]
[1777045506296,28.68,78021.73,0.0,-0.61968,0.00025,20.14205]
[1777045506359,28.68,78021.73,0.0,-0.61968,0.00025,20.14205]
[1777045506553,28.68,78021.73,0.0,-0.61968,0.00025,20.14205]
[1777045506712,28.68,78021.73,0.0,-0.61968,0.00025,20.14205]
[1777045506747,28.68,78035.43,0.0,-0.61624,0.00025,20.20023]
[1777045508689,28.68,78035.43,0.0,-0.61624,0.00025,20.20023]
[1777045508736,28.68,78035.43,0.0,-0.61624,0.00025,20.20023]
[1777045508802,28.68,78035.43,0.0,-0.61624,0.00025,20.20023]
[1777045508854,28.68,78054.65,0.0,-0.6114,0.00025,20.27931]
[1777045509239,28.68,78054.65,0.0,-0.6114,0.00025,20.27931]
[1777045509273,28.68,78054.65,0.0,-0.6114,0.00025,20.27931]
[1777045509407,28.68,78054.65,0.0,-0.6114,0.00025,20.27931]
[1777045509437,28.67,78063.51,0.0,-0.60917,0.00025,20.31459]
[1777045510227,28.67,78063.51,0.0,-0.6092,0.00025,20.31418]
[1777045510889,28.67,78063.51,0.0,-0.6092,0.00025,20.31418]
[1777045510994,28.67,78063.51,0.0,-0.6092,0.00025,20.31418]
[1777045511070,28.67,78063.51,0.0,-0.6092,0.00025,20.31418]
[1777045511169,28.67,78063.51,0.0,-0.6092,0.00025,20.31418]
[1777045511428,28.67,78063.51,0.0,-0.6092,0.00025,20.31418]
[1777045511441,28.67,78063.51,0.0,-0.6092,0.00025,20.31418]
[1777045511586,28.67,78063.51,0.0,-0.6092,0.00025,20.31418]
[1777045511630,28.67,78063.51,0.0,-0.6092,0.00025,20.31418]
[1777045511673,28.67,78063.51,0.0,-0.6092,0.00025,20.31418]
[1777045511702,28.66,78050.5,0.0,-0.61252,0.00025,20.26135]
[1777045512606,28.66,78050.5,0.0,-0.61252,0.00025,20.26135]
[1777045512629,28.66,78050.5,0.0,-0.61252,0.00025,20.26135]
[1777045512637,28.65,78036.5,0.0,-0.61609,0.00025,20.20279]
[1777045513263,28.65,78036.5,0.0,-0.61609,0.00025,20.20279]
[1777045513344,28.65,78036.5,0.0,-0.61609,0.00025,20.20279]
[1777045513504,28.65,78036.5,0.0,-0.61609,0.00025,20.20279]
[1777045513507,28.65,78036.5,0.0,-0.61609,0.00025,20.20279]
[1777045513578,28.65,78040.56,0.0,-0.61507,0.00025,20.21975]
[1777045514813,28.65,78048.48,0.0,-0.61307,0.00025,20.25245]
[1777045515135,28.65,78048.48,0.0,-0.61307,0.00025,20.25245]
[1777045515141,28.65,78048.48,0.0,-0.61307,0.00025,20.25245]
[1777045515243,28.65,78048.48,0.0,-0.61307,0.00025,20.25245]
[1777045515336,28.65,78048.48,0.0,-0.61307,0.00025,20.25245]
[1777045515490,28.65,78048.48,0.0,-0.61307,0.00025,20.25245]
[1777045515562,28.65,78048.48,0.0,-0.61307,0.00025,20.25245]
[1777045515883,28.65,78062.61,0.0,-0.6095,0.00025,20.30956]
[1777045515955,28.65,78062.61,0.0,-0.6095,0.00025,20.30956]
[1777045516334,28.65,78062.61,0.0,-0.6095,0.00025,20.30956]
[1777045516395,28.65,78062.61,0.0,-0.6095,0.00025,20.30956]
[1777045516844,28.65,78062.61,0.0,-0.6095,0.00025,20.30956]
[1777045516481,28.65,78083.92,0.0,-0.6041,0.00025,20.39258]
[1777045517088,28.65,78083.92,0.0,-0.6041,0.00025,20.39258]
[1777045517435,28.65,78083.92,0.0,-0.6041,0.00025,20.39258]
[1777045517791,28.65,78083.92,0.0,-0.6041,0.00025,20.39258]
[1777045517889,28.65,78120.03,0.0,-0.5949,0.00026,20.52482]
[1777045518271,28.65,78120.03,0.0,-0.5949,0.00026,20.52482]
[1777045518618,28.65,78120.03,0.0,-0.5949,0.00026,20.52482]
[1777045518694,28.65,78120.03,0.0,-0.5949,0.00026,20.52482]
[1777045518757,28.65,78120.03,0.0,-0.5949,0.00026,20.52482]
[1777045518855,28.65,78120.03,0.0,-0.5949,0.00026,20.52482]
[1777045518852,28.66,78141.27,0.0,-0.5894,0.00026,20.59819]
[1777045519076,28.66,78141.27,0.0,-0.5894,0.00026,20.59819]
[1777045519193,28.66,78141.27,0.0,-0.5894,0.00026,20.59819]
[1777045519308,28.66,78141.27,0.0,-0.5894,0.00026,20.59819]
[1777045519406,28.66,78141.27,0.0,-0.5894,0.00026,20.59819]
[1777045519518,28.66,78141.27,0.0,-0.5894,0.00026,20.59819]
[1777045519618,28.66,78141.27,0.0,-0.5894,0.00026,20.59819]
[1777045519663,28.66,78141.27,0.0,-0.5894,0.00026,20.59819]
[1777045519757,28.66,78135.24,0.0,-0.59095,0.00026,20.57796]
[1777045520703,28.66,78135.24,0.0,-0.59095,0.00026,20.57796]
[1777045520804,28.65,78147.4,0.0,-0.58787,0.00026,20.61805]
[1777045521589,28.65,78147.4,0.0,-0.58787,0.00026,20.61805]
[1777045521669,28.65,78147.4,0.0,-0.58787,0.00026,20.61805]
[1777045521746,28.65,78141.51,0.0,-0.58939,0.00026,20.59848]
[1777045521887,28.65,78141.51,0.0,-0.58939,0.00026,20.59848]
[1777045522901,28.65,78141.51,0.0,-0.58939,0.00026,20.59848]
[1777045522927,28.65,78141.51,0.0,-0.58939,0.00026,20.59848]
[1777045523057,28.65,78141.51,0.0,-0.58939,0.00026,20.59848]
[1777045523525,28.65,78141.51,0.0,-0.58939,0.00026,20.59848]
[1777045523728,28.65,78141.51,0.0,-0.58939,0.00026,20.59848]
[1777045523833,28.65,78179.72,0.0,-0.57957,0.00026,20.71954]
[1777045524501,28.65,78179.72,0.0,-0.57957,0.00026,20.71954]
[1777045524590,28.65,78179.72,0.0,-0.57957,0.00026,20.71954]
[1777045524679,28.65,78199.96,0.0,-0.57435,0.00026,20.77865]
[1777045525229,28.65,78199.96,0.0,-0.57435,0.00026,20.77865]
[1777045525351,28.65,78199.96,0.0,-0.57435,0.00026,20.77865]
[1777045525626,28.65,78199.96,0.0,-0.57435,0.00026,20.77865]
[1777045525763,28.65,78199.96,0.0,-0.57435,0.00026,20.77865]
[1777045525818,28.65,78205.53,0.0,-0.57291,0.00026,20.79429]
[1777045526299,28.65,78205.53,0.0,-0.57291,0.00026,20.79429]
[1777045526934,28.65,78203.77,0.0,-0.57336,0.00026,20.78938]
[1777045527446,28.65,78203.77,0.0,-0.57336,0.00026,20.78938]
[1777045527501,28.65,78203.77,0.0,-0.57336,0.00026,20.78938]
[1777045527623,28.65,78203.77,0.0,-0.57336,0.00026,20.78938]
[1777045527859,28.65,78203.77,0.0,-0.57336,0.00026,20.78938]
[1777045527861,28.65,78200.19,0.0,-0.57431,0.00026,20.7791]
[1777045529406,28.64,78200.19,0.0,-0.57432,0.00026,20.77899]
[1777045529516,28.64,78200.19,0.0,-0.57432,0.00026,20.77899]
[1777045529615,28.64,78201.31,0.0,-0.57404,0.00026,20.78209]
[1777045529999,28.64,78201.31,0.0,-0.57404,0.00026,20.78209]
[1777045530046,28.64,78201.31,0.0,-0.57404,0.00026,20.78209]
[1777045530423,28.64,78201.31,0.0,-0.57404,0.00026,20.78209]
[1777045530470,28.64,78201.31,0.0,-0.57404,0.00026,20.78209]
[1777045530734,28.64,78201.31,0.0,-0.57404,0.00026,20.78209]
[1777045530925,28.64,78201.31,0.0,-0.57404,0.00026,20.78209]
[1777045530825,28.64,78212.48,0.0,-0.57115,0.00026,20.81304]
[1777045531300,28.64,78212.48,0.0,-0.57115,0.00026,20.81304]
[1777045531555,28.64,78212.48,0.0,-0.57115,0.00026,20.81304]
[1777045531724,28.64,78212.48,0.0,-0.57115,0.00026,20.81304]
[1777045531784,28.64,78212.48,0.0,-0.57115,0.00026,20.81304]
[1777045531936,28.63,78177.98,0.0,-0.5801,0.00026,20.70909]
[1777045532107,28.63,78177.98,0.0,-0.5801,0.00026,20.70909]
[1777045532344,28.63,78177.98,0.0,-0.5801,0.00026,20.70909]
[1777045532505,28.63,78177.98,0.0,-0.5801,0.00026,20.70909]
[1777045532794,28.63,78177.98,0.0,-0.5801,0.00026,20.70909]
[1777045532818,28.63,78161.52,0.0,-0.58434,0.00026,20.65814]
[1777045533214,28.63,78161.52,0.0,-0.58434,0.00026,20.65814]
[1777045533364,28.63,78161.52,0.0,-0.58434,0.00026,20.65814]
[1777045533879,28.63,78161.52,0.0,-0.58434,0.00026,20.65814]
[1777045533920,28.63,78143.31,0.0,-0.58901,0.00026,20.59916]
[1777045534083,28.63,78143.31,0.0,-0.58901,0.00026,20.59916]
[1777045534383,28.63,78143.31,0.0,-0.58901,0.00026,20.59916]
[1777045534399,28.63,78143.31,0.0,-0.58901,0.00026,20.59916]
[1777045534440,28.63,78143.31,0.0,-0.58901,0.00026,20.59916]
[1777045534816,28.63,78143.31,0.0,-0.58901,0.00026,20.59916]
[1777045534960,28.63,78125.7,0.0,-0.59353,0.00026,20.53935]
[1777045535024,28.63,78125.7,0.0,-0.59353,0.00026,20.53935]
[1777045535286,28.63,78125.7,0.0,-0.59353,0.00026,20.53935]
[1777045535450,28.63,78125.7,0.0,-0.59353,0.00026,20.53935]
[1777045535503,28.63,78125.7,0.0,-0.59353,0.00026,20.53935]
[1777045535821,28.63,78093.76,0.0,-0.60169,0.00025,20.42416]
[1777045536020,28.63,78093.76,0.0,-0.60169,0.00025,20.42416]
[1777045536021,28.63,78093.76,0.0,-0.60169,0.00025,20.42416]
[1777045536445,28.63,78093.76,0.0,-0.60169,0.00025,20.42416]
[1777045536603,28.63,78093.76,0.0,-0.60169,0.00025,20.42416]
[1777045536871,28.63,78090.64,0.0,-0.60248,0.00025,20.41246]
[1777045536967,28.63,78090.64,0.0,-0.60248,0.00025,20.41246]
[1777045537219,28.63,78090.64,0.0,-0.60248,0.00025,20.41246]
[1777045537762,28.63,78090.64,0.0,-0.60248,0.00025,20.41246]
[1777045537817,28.63,78090.64,0.0,-0.60248,0.00025,20.41246]
[1777045537889,28.63,78090.64,0.0,-0.60248,0.00025,20.41246]
[1777045537826,28.63,78081.97,0.0,-0.60468,0.00025,20.37971]
[1777045538192,28.63,78081.97,0.0,-0.60468,0.00025,20.37971]
[1777045538196,28.63,78081.97,0.0,-0.60468,0.00025,20.37971]
[1777045538454,28.63,78081.97,0.0,-0.60468,0.00025,20.37971]
[1777045539227,28.63,78081.97,0.0,-0.60468,0.00025,20.37971]
[1777045539231,28.63,78081.97,0.0,-0.60468,0.00025,20.37971]
[1777045539281,28.63,78081.97,0.0,-0.60468,0.00025,20.37971]
[1777045539880,28.63,78081.97,0.0,-0.60468,0.00025,20.37971]
[1777045539460,28.63,78070.81,0.0,-0.60751,0.00025,20.33648]
[1777045540890,28.63,78070.81,0.0,-0.60751,0.00025,20.33648]
[1777045540467,28.63,78071.48,0.0,-0.60734,0.00025,20.33915]
[1777045541517,28.63,78071.48,0.0,-0.60734,0.00025,20.33915]
[1777045541756,28.63,78071.48,0.0,-0.60734,0.00025,20.33915]
[1777045541791,28.63,78082.29,0.0,-0.60459,0.00025,20.38108]
[1777045542672,28.63,78082.29,0.0,-0.60459,0.00025,20.38108]
[1777045542693,28.64,78082.36,0.0,-0.60457,0.00025,20.38139]
[1777045543610,28.64,78082.36,0.0,-0.60457,0.00025,20.38139]
[1777045543802,28.64,78082.36,0.0,-0.60457,0.00025,20.38139]
[1777045543858,28.64,78082.36,0.0,-0.60457,0.00025,20.38139]
[1777045543900,28.64,78082.36,0.0,-0.60457,0.00025,20.38139]
[1777045543866,28.64,78093.32,0.0,-0.60177,0.00025,20.42289]
[1777045544175,28.64,78093.32,0.0,-0.60177,0.00025,20.42289]
[1777045544228,28.64,78093.32,0.0,-0.60177,0.00025,20.42289]
[1777045544505,28.64,78093.34,0.0,-0.60176,0.00025,20.42303]
[1777045545512,28.64,78086.13,0.0,-0.6036,0.00025,20.39587]
[1777045546484,28.64,78086.13,0.0,-0.6036,0.00025,20.39587]
[1777045546495,28.64,78086.13,0.0,-0.6036,0.00025,20.39587]
[1777045546588,28.64,78094.33,0.0,-0.60151,0.00025,20.42675]
[1777045546960,28.64,78094.33,0.0,-0.60151,0.00025,20.42675]
[1777045546993,28.64,78094.33,0.0,-0.60151,0.00025,20.42675]
[1777045547009,28.64,78094.33,0.0,-0.60151,0.00025,20.42675]
[1777045547321,28.64,78094.33,0.0,-0.60151,0.00025,20.42675]
[1777045547380,28.64,78094.33,0.0,-0.60151,0.00025,20.42675]
[1777045547525,28.64,78094.7,0.0,-0.60142,0.00025,20.42813]
[1777045548066,28.64,78094.7,0.0,-0.60142,0.00025,20.42813]
[1777045548217,28.64,78094.7,0.0,-0.60142,0.00025,20.42813]
[1777045548528,28.64,78112.18,0.0,-0.59696,0.00026,20.49203]
[1777045549034,28.64,78112.18,0.0,-0.59696,0.00026,20.49203]
[1777045549298,28.64,78112.18,0.0,-0.59696,0.00026,20.49203]
[1777045549320,28.64,78112.18,0.0,-0.59696,0.00026,20.49203]
[1777045549536,28.64,78115.71,0.0,-0.59606,0.00026,20.50448]
[1777045550542,28.63,78102.58,0.0,-0.59943,0.00026,20.45691]
[1777045551640,28.63,78102.58,0.0,-0.59943,0.00026,20.45691]
[1777045551655,28.63,78102.58,0.0,-0.59943,0.00026,20.45691]
[1777045551733,28.63,78102.58,0.0,-0.59943,0.00026,20.45691]
[1777045551810,28.63,78114.83,0.0,-0.59631,0.00026,20.50115]
[1777045552281,28.63,78114.83,0.0,-0.59631,0.00026,20.50115]
[1777045552677,28.63,78114.83,0.0,-0.59631,0.00026,20.50115]
[1777045552695,28.63,78114.83,0.0,-0.59631,0.00026,20.50115]
[1777045552860,28.63,78114.83,0.0,-0.59631,0.00026,20.50115]
[1777045552876,28.63,78114.83,0.0,-0.59631,0.00026,20.50115]
[1777045552950,28.63,78100.05,0.0,-0.60009,0.00025,20.44743]
[1777045553237,28.63,78100.05,0.0,-0.60009,0.00025,20.44743]
[1777045553705,28.63,78100.05,0.0,-0.60009,0.00025,20.44743]
[1777045553721,28.63,78100.05,0.0,-0.60009,0.00025,20.44743]
[1777045553906,28.63,78100.05,0.0,-0.60009,0.00025,20.44743]
[1777045553925,28.63,78090.97,0.0,-0.6024,0.00025,20.41364]
[1777045553991,28.63,78090.97,0.0,-0.6024,0.00025,20.41364]
[1777045554128,28.63,78090.97,0.0,-0.6024,0.00025,20.41364]
[1777045554570,28.63,78090.97,0.0,-0.6024,0.00025,20.41365]
[1777045555141,28.63,78090.97,0.0,-0.6024,0.00025,20.41365]
[1777045555577,28.63,78090.07,0.0,-0.60263,0.00025,20.41029]
[1777045556264,28.63,78090.07,0.0,-0.60263,0.00025,20.41029]
[1777045556274,28.63,78090.07,0.0,-0.60263,0.00025,20.41029]
[1777045556587,28.63,78087.84,0.0,-0.6032,0.00025,20.4019]
[1777045557179,28.63,78087.84,0.0,-0.6032,0.00025,20.4019]
[1777045557182,28.63,78087.84,0.0,-0.6032,0.00025,20.4019]
[1777045557591,28.63,78084.0,0.0,-0.60415,0.00025,20.38762]
[1777045558045,28.63,78084.0,0.0,-0.60415,0.00025,20.38762]
[1777045558050,28.63,78084.0,0.0,-0.60415,0.00025,20.38762]
[1777045558206,28.63,78084.0,0.0,-0.60415,0.00025,20.38762]
[1777045558282,28.63,78084.0,0.0,-0.60415,0.00025,20.38762]
[1777045558648,28.63,78084.0,0.0,-0.60415,0.00025,20.38762]
[1777045558661,28.63,78084.0,0.0,-0.60415,0.00025,20.38762]
[1777045558708,28.63,78084.0,0.0,-0.60415,0.00025,20.38762]
[1777045558810,28.64,78068.63,0.0,-0.60802,0.00025,20.32845]
[1777045558998,28.64,78068.63,0.0,-0.60802,0.00025,20.32845]
[1777045559015,28.64,78068.63,0.0,-0.60802,0.00025,20.32845]
[1777045559064,28.64,78068.63,0.0,-0.60802,0.00025,20.32845]
[1777045559195,28.64,78068.63,0.0,-0.60802,0.00025,20.32845]
[1777045559240,28.64,78068.63,0.0,-0.60802,0.00025,20.32845]
[1777045559284,28.64,78068.63,0.0,-0.60802,0.00025,20.32845]
[1777045559353,28.64,78068.63,0.0,-0.60802,0.00025,20.32845]
[1777045559358,28.64,78068.63,0.0,-0.60802,0.00025,20.32845]
[1777045559607,28.65,78068.63,0.0,-0.60799,0.00025,20.32893]
[1777045560092,28.65,78068.63,0.0,-0.60799,0.00025,20.32893]
[1777045560177,28.65,78068.63,0.0,-0.60799,0.00025,20.32893]
[1777045560305,28.65,78068.63,0.0,-0.60799,0.00025,20.32893]
[1777045560817,28.65,78068.63,0.0,-0.60799,0.00025,20.32893]
[1777045560918,28.65,78037.08,0.0,-0.61597,0.00025,20.20072]
[1777045561664,28.65,78037.08,0.0,-0.61596,0.00025,20.20081]
[1777045562230,28.65,78037.08,0.0,-0.61596,0.00025,20.20081]
[1777045562445,28.65,78037.08,0.0,-0.61596,0.00025,20.20081]
[1777045562630,28.65,78029.15,0.0,-0.61796,0.00025,20.16737]
[1777045563644,28.65,78025.21,0.0,-0.61894,0.00025,20.15061]
[1777045564651,28.65,78030.54,0.0,-0.6176,0.00025,20.1734]
[1777045565639,28.65,78030.54,0.0,-0.6176,0.00025,20.1734]
[1777045565650,28.65,78030.54,0.0,-0.6176,0.00025,20.1734]
[1777045565710,28.65,78030.54,0.0,-0.6176,0.00025,20.1734]
[1777045565802,28.65,78036.75,0.0,-0.61603,0.00025,20.19964]
[1777045566753,28.65,78036.75,0.0,-0.61603,0.00025,20.19964]
[1777045566848,28.65,78036.75,0.0,-0.61603,0.00025,20.19964]
[1777045566954,28.66,78043.97,0.0,-0.61419,0.00025,20.23008]
[1777045567093,28.66,78043.97,0.0,-0.61419,0.00025,20.23008]
[1777045567400,28.66,78043.97,0.0,-0.61419,0.00025,20.23008]
[1777045567708,28.66,78043.97,0.0,-0.61419,0.00025,20.23008]
[1777045567819,28.66,78043.97,0.0,-0.61419,0.00025,20.23008]
[1777045567868,28.66,78063.86,0.0,-0.60916,0.00025,20.31072]
[1777045568990,28.66,78063.86,0.0,-0.60915,0.00025,20.31085]
[1777045569005,28.66,78063.86,0.0,-0.60915,0.00025,20.31085]
[1777045569364,28.66,78063.86,0.0,-0.60915,0.00025,20.31085]
[1777045569425,28.66,78063.86,0.0,-0.60915,0.00025,20.31085]
[1777045569499,28.66,78063.86,0.0,-0.60915,0.00025,20.31085]
[1777045569691,28.67,78068.52,0.0,-0.60796,0.00025,20.32935]
[1777045570168,28.67,78068.52,0.0,-0.60796,0.00025,20.32935]
[1777045570169,28.67,78068.52,0.0,-0.60796,0.00025,20.32935]
[1777045570188,28.67,78068.52,0.0,-0.60796,0.00025,20.32935]
[1777045570415,28.67,78068.52,0.0,-0.60796,0.00025,20.32935]
[1777045570452,28.67,78068.52,0.0,-0.60796,0.00025,20.32935]
[1777045570695,28.67,78081.61,0.0,-0.60464,0.00025,20.38021]
[1777045571388,28.67,78081.61,0.0,-0.60464,0.00025,20.38021]
[1777045571436,28.67,78081.61,0.0,-0.60464,0.00025,20.38021]
[1777045571656,28.67,78081.61,0.0,-0.60464,0.00025,20.38021]
[1777045571658,28.67,78081.61,0.0,-0.60464,0.00025,20.38021]
[1777045571741,28.67,78081.61,0.0,-0.60464,0.00025,20.38021]
[1777045571773,28.67,78081.61,0.0,-0.60464,0.00025,20.38021]
[1777045571866,28.67,78082.93,0.0,-0.6043,0.00025,20.38529]
[1777045572407,28.67,78082.93,0.0,-0.6043,0.00025,20.38529]
[1777045572681,28.67,78082.93,0.0,-0.6043,0.00025,20.38529]
[1777045572710,28.67,78082.93,0.0,-0.6043,0.00025,20.38529]
[1777045572763,28.67,78073.84,0.0,-0.6066,0.00025,20.35029]
[1777045573716,28.67,78073.84,0.0,-0.6066,0.00025,20.35033]
[1777045574524,28.67,78073.84,0.0,-0.6066,0.00025,20.35033]
[1777045574723,28.67,78072.35,0.0,-0.60697,0.00025,20.34459]
[1777045575414,28.67,78072.35,0.0,-0.60697,0.00025,20.34459]
[1777045575459,28.67,78072.35,0.0,-0.60697,0.00025,20.34459]
[1777045575808,28.67,78072.35,0.0,-0.60697,0.00025,20.34459]
[1777045575816,28.67,78072.35,0.0,-0.60697,0.00025,20.34459]
[1777045575839,28.67,78072.35,0.0,-0.60697,0.00025,20.34459]
[1777045575939,28.67,78082.41,0.0,-0.60442,0.00025,20.38348]
[1777045576297,28.67,78082.41,0.0,-0.60442,0.00025,20.38348]
[1777045576305,28.67,78082.41,0.0,-0.60442,0.00025,20.38348]
[1777045576744,28.67,78082.8,0.0,-0.60432,0.00025,20.38497]
[1777045577179,28.67,78082.8,0.0,-0.60432,0.00025,20.38497]
[1777045577752,28.67,78081.39,0.0,-0.60467,0.00025,20.37968]
[1777045578763,28.67,78076.43,0.0,-0.60592,0.00025,20.36064]
[1777045579848,28.67,78072.81,0.0,-0.60684,0.00025,20.34659]
[1777045580798,28.67,78060.88,0.0,-0.60986,0.00025,20.29953]
[1777045581799,28.68,78065.67,0.0,-0.60864,0.00025,20.31876]
[1777045582885,28.68,78065.67,0.0,-0.60864,0.00025,20.31876]
[1777045582971,28.68,78072.54,0.0,-0.60689,0.00025,20.3458]
[1777045583618,28.68,78072.54,0.0,-0.60689,0.00025,20.3458]
[1777045583699,28.68,78072.54,0.0,-0.60689,0.00025,20.3458]
[1777045583822,28.68,78072.54,0.0,-0.60689,0.00025,20.34586]
[1777045584827,28.68,78062.84,0.0,-0.60934,0.00025,20.30775]
[1777045585835,28.68,78058.06,0.0,-0.61054,0.00025,20.28875]
[1777045586840,28.68,78064.05,0.0,-0.60902,0.00025,20.31273]
[1777045587912,28.68,78051.13,0.0,-0.61228,0.00025,20.26091]
[1777045588150,28.68,78051.13,0.0,-0.61228,0.00025,20.26091]
[1777045588853,28.69,78051.13,0.0,-0.61227,0.00025,20.26101]
[1777045590002,28.69,78036.2,0.0,-0.61603,0.00025,20.19951]
[1777045590590,28.69,78036.2,0.0,-0.61603,0.00025,20.19951]
[1777045590870,28.69,78036.2,0.0,-0.61603,0.00025,20.19953]
[1777045591876,28.69,78032.48,0.0,-0.61699,0.00025,20.17936]
[1777045592623,28.69,78032.48,0.0,-0.61699,0.00025,20.17936]
[1777045592803,28.69,78032.48,0.0,-0.61699,0.00025,20.17936]
[1777045592891,28.69,78029.7,0.0,-0.61768,0.00025,20.16765]
[1777045593121,28.69,78029.7,0.0,-0.61768,0.00025,20.16765]
[1777045593226,28.69,78029.7,0.0,-0.61768,0.00025,20.16765]
[1777045593400,28.69,78029.7,0.0,-0.61768,0.00025,20.16765]
[1777045593706,28.69,78029.7,0.0,-0.61768,0.00025,20.16765]
[1777045593737,28.69,78029.7,0.0,-0.61768,0.00025,20.16765]
[1777045593893,28.69,78016.39,0.0,-0.62102,0.00025,20.1106]
[1777045594187,28.69,78016.39,0.0,-0.62102,0.00025,20.1106]
[1777045594898,28.69,78001.84,0.0,-0.62466,0.00025,20.04663]
[1777045595574,28.69,78001.84,0.0,-0.62466,0.00025,20.04663]
[1777045595911,28.69,78015.63,0.0,-0.62121,0.00025,20.10741]
[1777045597681,28.69,78015.79,0.0,-0.62116,0.00025,20.10819]
[1777045597741,28.69,78015.79,0.0,-0.62116,0.00025,20.10819]
[1777045597936,28.69,78018.75,0.0,-0.62041,0.00025,20.1211]
[1777045598533,28.69,78018.75,0.0,-0.62041,0.00025,20.1211]
[1777045598806,28.69,78018.75,0.0,-0.62041,0.00025,20.1211]
[1777045598939,28.7,78026.6,0.0,-0.61844,0.00025,20.15486]
[1777045599941,28.7,78042.55,0.0,-0.61442,0.00025,20.22196]
[1777045600946,28.7,78050.29,0.0,-0.61247,0.00025,20.25372]
[1777045601837,28.7,78050.29,0.0,-0.61247,0.00025,20.25372]
[1777045601955,28.7,78040.13,0.0,-0.61502,0.00025,20.21197]
[1777045604483,28.7,78039.19,0.0,-0.61526,0.00025,20.20814]
[1777045604827,28.7,78039.19,0.0,-0.61526,0.00025,20.20814]
[1777045604979,28.7,78040.34,0.0,-0.61496,0.00025,20.21296]
[1777045605107,28.7,78040.34,0.0,-0.61496,0.00025,20.21296]
[1777045605983,28.7,78051.72,0.0,-0.61209,0.00025,20.2598]
[1777045606984,28.7,78051.72,0.0,-0.61209,0.00025,20.2598]
[1777045606998,28.7,78057.64,0.0,-0.61059,0.00025,20.28378]
[1777045607075,28.7,78057.64,0.0,-0.61059,0.00025,20.28378]
[1777045607998,28.7,78063.91,0.0,-0.609,0.00025,20.30878]
[1777045608955,28.7,78063.91,0.0,-0.609,0.00025,20.30878]
[1777045609024,28.71,78070.54,0.0,-0.60731,0.00025,20.335]
[1777045609316,28.71,78070.54,0.0,-0.60731,0.00025,20.335]
[1777045610293,28.71,78070.54,0.0,-0.60731,0.00025,20.33506]
[1777045610734,28.71,78070.54,0.0,-0.60731,0.00025,20.33506]
[1777045611033,28.71,78086.94,0.0,-0.60315,0.00025,20.3981]
[1777045611436,28.71,78086.94,0.0,-0.60315,0.00025,20.3981]
[1777045611630,28.71,78086.94,0.0,-0.60315,0.00025,20.3981]
[1777045612027,28.71,78079.41,0.0,-0.60506,0.00025,20.36948]
[1777045612449,28.71,78079.41,0.0,-0.60506,0.00025,20.36948]
[1777045612603,28.71,78079.41,0.0,-0.60506,0.00025,20.36948]
[1777045613037,28.71,78067.18,0.0,-0.60815,0.00025,20.32202]
[1777045614041,28.71,78060.52,0.0,-0.60983,0.00025,20.29572]
[1777045614258,28.71,78060.52,0.0,-0.60983,0.00025,20.29572]
[1777045615042,28.71,78060.52,0.0,-0.60983,0.00025,20.29572]
[1777045615079,28.71,78057.2,0.0,-0.61066,0.00025,20.28252]
[1777045615534,28.71,78057.2,0.0,-0.61066,0.00025,20.28252]
[1777045615967,28.71,78057.2,0.0,-0.61066,0.00025,20.28252]
[1777045616062,28.71,78052.84,0.0,-0.61176,0.00025,20.265]
[1777045616865,28.71,78052.84,0.0,-0.61176,0.00025,20.265]
[1777045617067,28.71,78038.41,0.0,-0.61539,0.00025,20.20581]
[1777045618075,28.71,78032.19,0.0,-0.61696,0.00025,20.17978]
[1777045619081,28.71,78036.14,0.0,-0.61596,0.00025,20.1964]
[1777045620093,28.72,78041.64,0.0,-0.61457,0.00025,20.21943]
[1777045620884,28.72,78041.64,0.0,-0.61457,0.00025,20.21943]
[1777045621097,28.72,78046.07,0.0,-0.61344,0.00025,20.23781]
[1777045621398,28.72,78046.07,0.0,-0.61344,0.00025,20.23781]
[1777045621822,28.72,78046.07,0.0,-0.61344,0.00025,20.23781]
[1777045621948,28.72,78046.07,0.0,-0.61344,0.00025,20.23781]
[1777045622075,28.72,78046.07,0.0,-0.61344,0.00025,20.23781]
[1777045622087,28.74,78048.73,0.0,-0.61269,0.00025,20.24989]
[1777045622137,28.74,78048.73,0.0,-0.61269,0.00025,20.24989]
[1777045622261,28.74,78048.73,0.0,-0.61269,0.00025,20.24989]
[1777045622302,28.74,78048.73,0.0,-0.61269,0.00025,20.24989]
[1777045622467,28.74,78048.73,0.0,-0.61269,0.00025,20.24989]
[1777045622505,28.74,78048.73,0.0,-0.61269,0.00025,20.24989]
[1777045622685,28.74,78048.73,0.0,-0.61269,0.00025,20.24989]
[1777045622723,28.74,78069.75,0.0,-0.60739,0.00025,20.33377]
[1777045624997,28.74,78069.75,0.0,-0.60738,0.00025,20.33387]
[1777045625046,28.74,78078.43,0.0,-0.60518,0.00025,20.36756]
[1777045627875,28.74,78081.12,0.0,-0.60449,0.00025,20.37788]
[1777045627897,28.74,78081.12,0.0,-0.60449,0.00025,20.37788]
[1777045627989,28.74,78091.4,0.0,-0.60188,0.00025,20.4167]
[1777045629460,28.74,78091.4,0.0,-0.60188,0.00025,20.4167]
[1777045629795,28.74,78091.4,0.0,-0.60188,0.00025,20.4167]
[1777045629892,28.74,78099.93,0.0,-0.59971,0.00025,20.44823]
[1777045630719,28.74,78099.93,0.0,-0.59971,0.00025,20.44823]
[1777045630810,28.74,78096.9,0.0,-0.60048,0.00025,20.43711]
[1777045633653,28.74,78091.56,0.0,-0.60184,0.00025,20.41735]
[1777045634461,28.74,78091.56,0.0,-0.60184,0.00025,20.41735]
[1777045635032,28.75,78078.15,0.0,-0.60523,0.00025,20.36669]
[1777045635842,28.75,78067.05,0.0,-0.60804,0.00025,20.32367]
[1777045637244,28.75,78063.84,0.0,-0.60884,0.00025,20.31109]
[1777045638249,28.75,78059.44,0.0,-0.60995,0.00025,20.29371]
[1777045640237,28.75,78058.58,0.0,-0.61016,0.00025,20.29036]
[1777045640299,28.75,78059.19,0.0,-0.61,0.00025,20.29289]
[1777045642683,28.75,78059.19,0.0,-0.60999,0.00025,20.29298]
[1777045642770,28.76,78057.48,0.0,-0.61041,0.00025,20.28633]
[1777045644984,28.76,78056.62,0.0,-0.61062,0.00025,20.28298]
[1777045645026,28.76,78048.65,0.0,-0.61262,0.00025,20.25089]
[1777045645165,28.76,78048.65,0.0,-0.61262,0.00025,20.25089]
[1777045645913,28.76,78037.74,0.0,-0.61537,0.00025,20.20603]
[1777045647315,28.76,78040.94,0.0,-0.61456,0.00025,20.21932]
[1777045648321,28.76,78044.55,0.0,-0.61365,0.00025,20.23421]
[1777045651347,28.76,78050.75,0.0,-0.61211,0.00025,20.25499]
[1777045653362,28.76,78045.25,0.0,-0.61349,0.00025,20.23273]
[1777045655151,28.77,78055.97,0.0,-0.61077,0.00025,20.27642]
[1777045655983,28.77,78061.66,0.0,-0.60933,0.00025,20.2992]
[1777045656201,28.77,78061.66,0.0,-0.60933,0.00025,20.2992]
[1777045656382,28.77,78061.66,0.0,-0.60933,0.00025,20.2992]
[1777045660409,28.78,78059.85,0.0,-0.60976,0.00025,20.29236]
[1777045663677,28.78,78059.21,0.0,-0.60991,0.00025,20.28999]
[1777045663720,28.78,78066.13,0.0,-0.60815,0.00025,20.3175]
[1777045667315,28.78,78063.41,0.0,-0.60883,0.00025,20.30695]
[1777045667458,28.79,78060.32,0.0,-0.6096,0.00025,20.29479]
[1777045672293,28.79,78059.69,0.0,-0.60974,0.00025,20.29263]
[1777045672761,28.79,78054.67,0.0,-0.61099,0.00025,20.27276]
[1777045674793,28.8,78052.92,0.0,-0.61142,0.00025,20.26594]
[1777045676005,28.8,78052.92,0.0,-0.61142,0.00025,20.26594]
[1777045676107,28.8,78048.34,0.0,-0.61257,0.00025,20.2475]
[1777045676255,28.8,78048.34,0.0,-0.61257,0.00025,20.2475]
[1777045676798,28.8,78039.28,0.0,-0.61484,0.00025,20.21046]
[1777045679002,28.8,78039.28,0.0,-0.61484,0.00025,20.21046]
[1777045679057,28.8,78038.1,0.0,-0.61512,0.00025,20.20582]
[1777045680594,28.81,78028.24,0.0,-0.61758,0.00025,20.16471]
[1777045682565,28.81,78019.92,0.0,-0.61966,0.00025,20.12942]
[1777045684098,28.81,78019.92,0.0,-0.61966,0.00025,20.12942]
[1777045684125,28.81,78016.88,0.0,-0.62041,0.00025,20.11648]
[1777045685300,28.81,78016.88,0.0,-0.62041,0.00025,20.11648]
[1777045685796,28.81,78015.21,0.0,-0.62082,0.00025,20.10938]
[1777045688071,28.81,78025.32,0.0,-0.61829,0.00025,20.15279]
[1777045693161,28.82,78023.73,0.0,-0.61867,0.00025,20.14623]
[1777045693165,28.82,78026.14,0.0,-0.61807,0.00025,20.15651]
[1777045694054,28.82,78026.14,0.0,-0.61807,0.00025,20.15651]
[1777045694075,28.82,78035.0,0.0,-0.61584,0.00025,20.19375]
[1777045694648,28.82,78035.0,0.0,-0.61584,0.00025,20.19377]
[1777045695661,28.82,78038.87,0.0,-0.61487,0.00025,20.20984]
[1777045696729,28.82,78038.87,0.0,-0.61487,0.00025,20.20984]
[1777045696825,28.82,78032.49,0.0,-0.61647,0.00025,20.18332]
[1777045699572,28.82,78032.39,0.0,-0.61649,0.00025,20.18296]
[1777045699681,28.82,78034.04,0.0,-0.61608,0.00025,20.18987]
[1777045701050,28.82,78034.04,0.0,-0.61608,0.00025,20.18987]
[1777045701199,28.82,78027.84,0.0,-0.61763,0.00025,20.16389]
[1777045702703,28.82,78010.57,0.0,-0.62194,0.00025,20.08998]
[1777045705025,28.82,78010.89,0.0,-0.62185,0.00025,20.09146]
[1777045705063,28.82,78014.36,0.0,-0.62098,0.00025,20.10658]
[1777045706498,28.82,78014.36,0.0,-0.62098,0.00025,20.10666]
[1777045706853,28.83,78005.17,0.0,-0.62327,0.00025,20.06667]
[1777045708153,28.83,77997.57,0.0,-0.62515,0.00025,20.03312]
[1777045708748,28.83,77997.57,0.0,-0.62515,0.00025,20.03322]
[1777045709756,28.83,77993.32,0.0,-0.6262,0.00025,20.01431]
[1777045711768,28.83,77999.62,0.0,-0.62465,0.00025,20.03798]
[1777045712775,28.83,78011.34,0.0,-0.62172,0.00025,20.08951]
[1777045713680,28.83,78011.34,0.0,-0.62172,0.00025,20.08951]
[1777045713782,28.83,78010.18,0.0,-0.62201,0.00025,20.08453]
[1777045715798,28.84,78005.07,0.0,-0.62327,0.00025,20.06234]
[1777045717570,28.84,78005.54,0.0,-0.62315,0.00025,20.06449]
[1777045717810,28.84,78006.34,0.0,-0.62295,0.00025,20.06808]
[1777045721838,28.84,78009.53,0.0,-0.62213,0.00025,20.08234]
[1777045722847,28.84,78016.75,0.0,-0.62033,0.00025,20.11366]
[1777045724488,28.84,78017.23,0.0,-0.6202,0.00025,20.11578]
[1777045724859,28.84,78018.48,0.0,-0.61989,0.00025,20.12119]
[1777045725693,28.84,78018.48,0.0,-0.61989,0.00025,20.12119]
[1777045725866,28.85,78022.81,0.0,-0.6188,0.00025,20.13972]
[1777045728355,28.85,78020.67,0.0,-0.61933,0.00025,20.13068]
[1777045728887,28.85,78017.0,0.0,-0.62025,0.00025,20.11502]
[1777045729893,28.85,78012.75,0.0,-0.6213,0.00025,20.09676]
[1777045730413,28.85,78012.75,0.0,-0.6213,0.00025,20.09676]
[1777045730980,28.85,78014.01,0.0,-0.62098,0.00025,20.10228]
[1777045732915,28.85,78010.67,0.0,-0.62181,0.00025,20.08795]
[1777045734832,28.85,78010.31,0.0,-0.62189,0.00025,20.08646]
[1777045734858,28.85,78010.31,0.0,-0.62189,0.00025,20.08646]
[1777045734946,28.85,78010.31,0.0,-0.62189,0.00025,20.08646]
[1777045734958,28.85,78010.31,0.0,-0.62189,0.00025,20.08646]
[1777045735014,28.85,78005.79,0.0,-0.62302,0.00025,20.06681]
[1777045735411,28.85,78005.79,0.0,-0.62302,0.00025,20.06681]
[1777045735562,28.85,78005.79,0.0,-0.62302,0.00025,20.06681]
[1777045735678,28.85,78005.79,0.0,-0.62302,0.00025,20.06681]
[1777045736125,28.85,78005.79,0.0,-0.62302,0.00025,20.06681]
[1777045736207,28.85,77981.57,0.0,-0.62904,0.00025,19.9584]
[1777045736493,28.85,77981.57,0.0,-0.62904,0.00025,19.9584]
[1777045736728,28.85,77981.57,0.0,-0.62904,0.00025,19.9584]
[1777045736875,28.85,77981.57,0.0,-0.62904,0.00025,19.9584]
[1777045737092,28.85,77981.57,0.0,-0.62904,0.00025,19.9584]
[1777045737193,28.86,77961.14,0.0,-0.63408,0.00025,19.86363]
[1777045737481,28.86,77961.14,0.0,-0.63408,0.00025,19.86363]
[1777045737950,28.86,77961.14,0.0,-0.63408,0.00025,19.86377]
[1777045741230,28.86,77961.06,0.0,-0.63408,0.00025,19.86362]
[1777045741234,28.86,77961.06,0.0,-0.63408,0.00025,19.86362]
[1777045741260,28.86,77959.46,0.0,-0.63447,0.00025,19.85617]
[1777045741982,28.86,77957.41,0.0,-0.63498,0.00025,19.84642]
[1777045742987,28.86,77945.98,0.0,-0.6378,0.00025,19.79164]
[1777045748023,28.86,77944.99,0.0,-0.63804,0.00025,19.78677]
[1777045753066,28.86,77950.74,0.0,-0.63662,0.00025,19.81466]
[1777045755071,28.86,77962.48,0.0,-0.63371,0.00025,19.87076]
[1777045756306,28.87,77964.5,0.0,-0.6332,0.00025,19.88039]
[1777045756314,28.87,77964.5,0.0,-0.6332,0.00025,19.88039]
[1777045757087,28.87,77963.03,0.0,-0.63356,0.00025,19.87361]
[1777045757454,28.87,77963.03,0.0,-0.63356,0.00025,19.87361]
[1777045757548,28.87,77963.03,0.0,-0.63356,0.00025,19.87361]
[1777045757559,28.87,77963.03,0.0,-0.63356,0.00025,19.87361]
[1777045757582,28.87,77963.03,0.0,-0.63356,0.00025,19.87361]
[1777045758092,28.87,77963.58,0.0,-0.63341,0.00025,19.87632]
[1777045759099,28.87,77959.55,0.0,-0.6344,0.00025,19.85746]
[1777045762125,28.87,77953.21,0.0,-0.63595,0.00025,19.82763]
[1777045763967,28.88,77950.61,0.0,-0.63658,0.00025,19.81527]
[1777045765119,28.88,77952.21,0.0,-0.63619,0.00025,19.82301]
[1777045765215,28.88,77945.72,0.0,-0.63777,0.00025,19.79198]
[1777045767186,28.88,77935.4,0.0,-0.64031,0.00025,19.74173]
[1777045768166,28.88,77928.31,0.0,-0.64204,0.00024,19.70686]
[1777045770180,28.88,77934.73,0.0,-0.64047,0.00025,19.73858]
[1777045772194,28.88,77941.2,0.0,-0.63891,0.00025,19.76552]
[1777045774626,28.88,77941.19,0.0,-0.63891,0.00025,19.76544]
[1777045774630,28.88,77941.19,0.0,-0.63891,0.00025,19.76544]
[1777045775126,28.88,77941.19,0.0,-0.63891,0.00025,19.76544]
[1777045775227,28.88,77948.72,0.0,-0.63706,0.00025,19.80183]
[1777045775860,28.88,77948.72,0.0,-0.63706,0.00025,19.80183]
[1777045777230,28.88,77956.6,0.0,-0.63511,0.00025,19.83978]
[1777045778236,28.88,77951.45,0.0,-0.63637,0.00025,19.81537]
[1777045780262,28.89,77948.21,0.0,-0.63715,0.00025,19.80011]
[1777045781258,28.89,77945.35,0.0,-0.63785,0.00025,19.7863]
[1777045781451,28.89,77945.35,0.0,-0.63785,0.00025,19.7863]
[1777045781460,28.89,77945.35,0.0,-0.63785,0.00025,19.7863]
[1777045781484,28.89,77945.35,0.0,-0.63785,0.00025,19.7863]
[1777045781646,28.89,77945.35,0.0,-0.63785,0.00025,19.7863]
[1777045781647,28.89,77945.35,0.0,-0.63785,0.00025,19.7863]
[1777045781967,28.89,77945.35,0.0,-0.63785,0.00025,19.7863]
[1777045782268,28.89,77944.85,0.0,-0.63798,0.00025,19.78387]
[1777045784279,28.89,77938.14,0.0,-0.63963,0.00025,19.75121]
[1777045789315,28.88,77945.76,0.0,-0.63776,0.00025,19.78813]
[1777045792216,28.88,77946.5,0.0,-0.63758,0.00025,19.79166]
[1777045792287,28.88,77947.53,0.0,-0.63733,0.00025,19.79657]
[1777045793212,28.88,77947.53,0.0,-0.63733,0.00025,19.79657]
[1777045793277,28.89,77954.33,0.0,-0.63565,0.00025,19.8293]
[1777045795355,28.89,77958.58,0.0,-0.63458,0.00025,19.84977]
[1777045800390,28.9,77957.15,0.0,-0.6349,0.00025,19.84368]
[1777045802863,28.9,77951.27,0.0,-0.63634,0.00025,19.81573]
[1777045803336,28.9,77951.27,0.0,-0.63634,0.00025,19.81573]
[1777045802886,28.9,77952.95,0.0,-0.63593,0.00025,19.82384]
[1777045803624,28.9,77952.95,0.0,-0.63593,0.00025,19.82384]
[1777045803682,28.9,77952.95,0.0,-0.63593,0.00025,19.82384]
[1777045803948,28.9,77952.95,0.0,-0.63593,0.00025,19.82384]
[1777045804028,28.9,77952.95,0.0,-0.63593,0.00025,19.82384]
[1777045804334,28.9,77952.95,0.0,-0.63593,0.00025,19.82384]
[1777045804344,28.9,77970.16,0.0,-0.63168,0.00025,19.90494]
[1777045804444,28.9,77970.16,0.0,-0.63168,0.00025,19.90494]
[1777045804513,28.9,77970.16,0.0,-0.63168,0.00025,19.90494]
[1777045804549,28.9,77970.16,0.0,-0.63168,0.00025,19.90494]
[1777045804620,28.9,77970.16,0.0,-0.63168,0.00025,19.90494]
[1777045804650,28.9,77967.3,0.0,-0.63237,0.00025,19.89178]
[1777045805429,28.9,77967.3,0.0,-0.63237,0.00025,19.89188]
[1777045806359,28.9,77967.3,0.0,-0.63237,0.00025,19.89188]
[1777045806458,28.9,77964.68,0.0,-0.63301,0.00025,19.87974]
[1777045808446,28.91,77968.72,0.0,-0.632,0.00025,19.89883]
[1777045810094,28.91,77968.72,0.0,-0.632,0.00025,19.89883]
[1777045810147,28.91,77968.72,0.0,-0.632,0.00025,19.89883]
[1777045811174,28.91,77974.49,0.0,-0.63056,0.00025,19.92579]
[1777045811189,28.91,77974.49,0.0,-0.63056,0.00025,19.92579]
[1777045811194,28.91,77986.15,0.0,-0.62767,0.00025,19.9791]
[1777045812097,28.91,77986.15,0.0,-0.62767,0.00025,19.9791]
[1777045812131,28.91,77986.15,0.0,-0.62767,0.00025,19.9791]
[1777045812142,28.91,77986.15,0.0,-0.62767,0.00025,19.9791]
[1777045812154,28.91,77989.15,0.0,-0.62692,0.00025,19.99262]
[1777045812474,28.91,77989.15,0.0,-0.62692,0.00025,19.99272]
[1777045814121,28.91,77989.15,0.0,-0.62692,0.00025,19.99272]
[1777045814222,28.91,78000.37,0.0,-0.62412,0.00025,20.04282]
[1777045815979,28.91,78002.28,0.0,-0.62365,0.00025,20.05123]
[1777045816001,28.91,78002.28,0.0,-0.62365,0.00025,20.05123]
[1777045816307,28.91,78002.28,0.0,-0.62365,0.00025,20.05123]
[1777045816072,28.91,78009.94,0.0,-0.62174,0.00025,20.08471]
[1777045816650,28.91,78009.94,0.0,-0.62174,0.00025,20.08471]
[1777045816651,28.91,78009.94,0.0,-0.62174,0.00025,20.08471]
[1777045816752,28.92,78027.23,0.0,-0.61742,0.00025,20.15857]
[1777045817987,28.92,78027.23,0.0,-0.61742,0.00025,20.15857]
[1777045818045,28.92,78027.6,0.0,-0.61733,0.00025,20.16017]
[1777045818516,28.92,78027.6,0.0,-0.61733,0.00025,20.16017]
[1777045819524,28.92,78031.44,0.0,-0.61637,0.00025,20.17623]
[1777045821313,28.92,78031.44,0.0,-0.61637,0.00025,20.17623]
[1777045821776,28.92,78028.59,0.0,-0.61708,0.00025,20.16433]
[1777045825566,28.92,78026.83,0.0,-0.61752,0.00025,20.15698]
[1777045828859,28.92,78027.69,0.0,-0.6173,0.00025,20.16062]
[1777045828960,28.92,78029.63,0.0,-0.61682,0.00025,20.16875]
[1777045830603,28.92,78048.25,0.0,-0.61216,0.00025,20.24527]
[1777045831608,28.92,78047.78,0.0,-0.6123,0.00025,20.23879]
[1777045833199,28.92,78047.78,0.0,-0.6123,0.00025,20.23879]
[1777045833200,28.92,78039.97,0.0,-0.61426,0.00025,20.20698]
[1777045835636,28.92,78043.71,0.0,-0.61332,0.00025,20.22225]
[1777045837036,28.92,78043.71,0.0,-0.61332,0.00025,20.22225]
[1777045837224,28.92,78043.71,0.0,-0.61332,0.00025,20.22225]
[1777045837300,28.92,78043.71,0.0,-0.61332,0.00025,20.22225]
[1777045837317,28.92,78043.71,0.0,-0.61332,0.00025,20.22225]
[1777045837338,28.92,78044.44,0.0,-0.61314,0.00025,20.22522]
[1777045837627,28.92,78044.44,0.0,-0.61314,0.00025,20.22522]
[1777045837653,28.92,78044.44,0.0,-0.61314,0.00025,20.22522]
[1777045838658,28.92,78056.93,0.0,-0.61,0.00025,20.27548]
[1777045839434,28.92,78056.93,0.0,-0.61,0.00025,20.27548]
[1777045840158,28.92,78055.75,0.0,-0.61029,0.00025,20.27087]
[1777045844934,28.93,78054.88,0.0,-0.61049,0.00025,20.26769]
[1777045845344,28.93,78059.58,0.0,-0.6093,0.00025,20.28645]
[1777045845996,28.93,78059.58,0.0,-0.6093,0.00025,20.28645]
[1777045846020,28.93,78059.58,0.0,-0.6093,0.00025,20.28645]
[1777045846083,28.93,78063.03,0.0,-0.60843,0.00025,20.30001]
[1777045847367,28.93,78074.71,0.0,-0.60549,0.00025,20.3453]
[1777045849273,28.93,78074.71,0.0,-0.60549,0.00025,20.3453]
[1777045849354,28.93,78071.19,0.0,-0.60637,0.00025,20.33186]
[1777045849594,28.93,78071.19,0.0,-0.60637,0.00025,20.33186]
[1777045849734,28.93,78071.19,0.0,-0.60637,0.00025,20.33186]
[1777045850741,28.93,78066.98,0.0,-0.60743,0.00025,20.31562]
[1777045853764,28.93,78071.43,0.0,-0.6063,0.00025,20.33294]
[1777045854769,28.93,78075.31,0.0,-0.60532,0.00025,20.34784]
[1777045855977,28.93,78075.31,0.0,-0.60532,0.00025,20.34784]
[1777045855991,28.93,78077.89,0.0,-0.60467,0.00025,20.35767]
[1777045858306,28.94,78066.3,0.0,-0.60758,0.00025,20.31324]
[1777045860109,28.94,78056.32,0.0,-0.61008,0.00025,20.27408]
[1777045860861,28.94,78056.32,0.0,-0.61008,0.00025,20.27408]
[1777045860917,28.94,78055.84,0.0,-0.6102,0.00025,20.27221]
[1777045862835,28.94,78063.29,0.0,-0.60832,0.00025,20.30167]
[1777045864110,28.94,78063.29,0.0,-0.60832,0.00025,20.30167]
[1777045864155,28.94,78059.39,0.0,-0.6093,0.00025,20.28641]
[1777045866260,28.94,78049.5,0.0,-0.61177,0.00025,20.24722]
[1777045867369,28.94,78049.5,0.0,-0.61177,0.00025,20.24722]
[1777045867870,28.94,78057.35,0.0,-0.60979,0.00025,20.27859]
[1777045868877,28.94,78059.32,0.0,-0.6093,0.00025,20.28642]
[1777045869894,28.95,78055.9,0.0,-0.61015,0.00025,20.27294]
[1777045870947,28.95,78048.41,0.0,-0.61203,0.00025,20.24305]
[1777045873918,28.95,78053.87,0.0,-0.61064,0.00025,20.26511]
[1777045874930,28.95,78053.87,0.0,-0.61064,0.00025,20.26511]
[1777045874977,28.95,78066.38,0.0,-0.6075,0.00025,20.31436]
[1777045875987,28.95,78065.7,0.0,-0.60767,0.00025,20.31176]
[1777045876424,28.95,78065.7,0.0,-0.60767,0.00025,20.31176]
[1777045876940,28.95,78065.7,0.0,-0.60767,0.00025,20.31179]
[1777045877968,28.95,78072.74,0.0,-0.6059,0.00025,20.33899]
[1777045882978,28.95,78074.73,0.0,-0.60539,0.00025,20.34671]
[1777045884218,28.95,78074.73,0.0,-0.60539,0.00025,20.34671]
[1777045884420,28.96,78061.06,0.0,-0.60882,0.00025,20.29385]
[1777045885062,28.96,78055.11,0.0,-0.61031,0.00025,20.27036]
[1777045886001,28.96,78055.11,0.0,-0.61031,0.00025,20.27039]
[1777045887225,28.96,78055.11,0.0,-0.61031,0.00025,20.27039]
[1777045887311,28.95,78048.28,0.0,-0.61203,0.00025,20.24301]
[1777045893051,28.95,78048.58,0.0,-0.61199,0.00025,20.2395]
[1777045894376,28.95,78048.58,0.0,-0.61199,0.00025,20.2395]
[1777045895361,28.95,78053.68,0.0,-0.61071,0.00025,20.25992]
[1777045899238,28.95,78052.15,0.0,-0.61109,0.00025,20.25391]
[1777045899339,28.95,78042.41,0.0,-0.61352,0.00025,20.21463]
[1777045901108,28.95,78035.95,0.0,-0.61514,0.00025,20.18814]
[1777045903122,28.95,78033.79,0.0,-0.61568,0.00025,20.17922]
[1777045907013,28.95,78032.96,0.0,-0.61589,0.00025,20.17579]
[1777045907150,28.95,78030.65,0.0,-0.61646,0.00025,20.1662]
[1777045908158,28.95,78024.69,0.0,-0.61795,0.00025,20.14125]
[1777045909163,28.95,78019.51,0.0,-0.61924,0.00025,20.11936]
[1777045910170,28.95,78023.54,0.0,-0.61823,0.00025,20.13647]
[1777045910812,28.95,78023.54,0.0,-0.61823,0.00025,20.13647]
[1777045912185,28.96,78015.27,0.0,-0.62029,0.00025,20.10138]
[1777045914352,28.96,78013.63,0.0,-0.62069,0.00025,20.09437]
[1777045914438,28.96,78024.5,0.0,-0.61798,0.00025,20.14067]
[1777045917219,28.96,78029.79,0.0,-0.61666,0.00025,20.16286]
[1777045922297,28.96,78028.29,0.0,-0.61703,0.00025,20.15662]
[1777045922346,28.96,78018.65,0.0,-0.61944,0.00025,20.11596]
[1777045925276,28.96,78025.11,0.0,-0.61782,0.00025,20.14336]
[1777045927290,28.96,78029.06,0.0,-0.61684,0.00025,20.15992]
[1777045932324,28.96,78028.39,0.0,-0.617,0.00025,20.15715]
[1777045933332,28.96,78017.08,0.0,-0.61982,0.00025,20.1094]
[1777045933629,28.96,78017.08,0.0,-0.61982,0.00025,20.1094]
[1777045934085,28.96,78017.08,0.0,-0.61982,0.00025,20.1094]
[1777045935346,28.96,78023.99,0.0,-0.61809,0.00025,20.13876]
[1777045936353,28.96,78028.11,0.0,-0.61707,0.00025,20.15607]
[1777045937360,28.96,78018.09,0.0,-0.61956,0.00025,20.1138]
[1777045938301,28.96,78018.09,0.0,-0.61956,0.00025,20.1138]
[1777045938408,28.96,78017.74,0.0,-0.61965,0.00025,20.11234]
[1777045942396,28.96,78022.9,0.0,-0.61835,0.00025,20.13436]
[1777045945416,28.96,78019.11,0.0,-0.61929,0.00025,20.11838]
[1777045947147,28.97,78017.5,0.0,-0.61969,0.00025,20.11156]
[1777045947430,28.97,78017.59,0.0,-0.61967,0.00025,20.11197]
[1777045948437,28.97,78013.85,0.0,-0.6206,0.00025,20.096]
[1777045952484,28.97,78018.74,0.0,-0.6194,0.00025,20.11246]
[1777045954480,28.97,78025.22,0.0,-0.61778,0.00025,20.13992]
[1777045957298,28.97,78025.6,0.0,-0.61768,0.00025,20.14153]
[1777045957501,28.97,78024.33,0.0,-0.618,0.00025,20.13621]
[1777045958509,28.97,78033.77,0.0,-0.61564,0.00025,20.17562]
[1777045959478,28.97,78033.77,0.0,-0.61564,0.00025,20.17562]
[1777045959515,28.97,78038.8,0.0,-0.61438,0.00025,20.19632]
[1777045964550,28.97,78035.09,0.0,-0.61532,0.00025,20.18099]
[1777045969585,28.97,78032.64,0.0,-0.61593,0.00025,20.17082]
[1777045974628,28.97,78028.68,0.0,-0.61692,0.00025,20.15429]
[1777045979656,28.97,78024.65,0.0,-0.61793,0.00025,20.1374]
[1777045981670,28.97,78021.41,0.0,-0.61873,0.00025,20.12375]
[1777045984691,28.97,78025.41,0.0,-0.61773,0.00025,20.14066]
[1777045989726,28.97,78022.93,0.0,-0.61835,0.00025,20.13024]
[1777045990984,28.97,78028.97,0.0,-0.61684,0.00025,20.15561]
[1777045996775,28.97,78033.09,0.0,-0.61581,0.00025,20.17277]
[1777046001812,28.97,78031.92,0.0,-0.61611,0.00025,20.16792]
[1777046002817,28.97,78035.21,0.0,-0.61528,0.00025,20.18153]
[1777046003824,28.97,78040.41,0.0,-0.61399,0.00025,20.20287]
[1777046005275,28.97,78040.41,0.0,-0.61399,0.00025,20.20287]
[1777046005377,28.97,78040.89,0.0,-0.61387,0.00025,20.20481]
[1777046006371,28.97,78040.89,0.0,-0.61387,0.00025,20.20481]
[1777046006435,28.97,78040.89,0.0,-0.61387,0.00025,20.20481]
[1777046006452,28.97,78043.06,0.0,-0.61332,0.00025,20.21363]
[1777046008509,28.97,78056.48,0.0,-0.60997,0.00025,20.26742]
[1777046008765,28.97,78056.48,0.0,-0.60997,0.00025,20.26742]
[1777046008777,28.97,78056.48,0.0,-0.60997,0.00025,20.26742]
[1777046008890,28.97,78056.48,0.0,-0.60997,0.00025,20.26742]
[1777046008954,28.97,78060.73,0.0,-0.6089,0.00025,20.28417]
[1777046010781,28.97,78060.73,0.0,-0.6089,0.00025,20.28414]
[1777046011457,28.97,78058.46,0.0,-0.6095,0.00025,20.27056]
[1777046012965,28.97,78058.46,0.0,-0.6095,0.00025,20.27056]
[1777046013437,28.97,78039.2,0.0,-0.61433,0.00025,20.19309]
[1777046014533,28.97,78039.2,0.0,-0.61433,0.00025,20.19309]
[1777046013896,28.96,78039.2,0.0,-0.61433,0.00025,20.19307]
[1777046015261,28.96,78023.57,0.0,-0.61823,0.00025,20.12807]
[1777046016514,28.96,78014.69,0.0,-0.62045,0.00025,20.09032]
[1777046016883,28.96,78014.69,0.0,-0.62045,0.00025,20.09032]
[1777046017475,28.96,78014.69,0.0,-0.62045,0.00025,20.09032]
[1777046017541,28.97,78012.18,0.0,-0.62107,0.00025,20.07958]
[1777046018932,28.97,78006.67,0.0,-0.62244,0.00025,20.05578]
[1777046019981,28.97,78006.67,0.0,-0.62244,0.00025,20.05578]
[1777046020062,28.97,78006.5,0.0,-0.62247,0.00025,20.05511]
[1777046021304,28.97,78006.5,0.0,-0.62247,0.00025,20.05511]
[1777046021405,28.97,78001.81,0.0,-0.62363,0.00025,20.03473]
[1777046023689,28.97,78000.75,0.0,-0.62389,0.00025,20.03013]
[1777046023698,28.97,78000.75,0.0,-0.62389,0.00025,20.03013]
[1777046023964,28.97,78001.1,0.0,-0.6238,0.00025,20.03173]
[1777046028998,28.97,78000.44,0.0,-0.62395,0.00025,20.02911]
[1777046030519,28.97,78000.44,0.0,-0.62395,0.00025,20.02911]
[1777046030529,28.97,78000.44,0.0,-0.62395,0.00025,20.02911]
[1777046030557,28.98,78000.01,0.0,-0.62405,0.00025,20.02735]
[1777046030641,28.98,78000.01,0.0,-0.62405,0.00025,20.02735]
[1777046030646,28.98,78000.01,0.0,-0.62405,0.00025,20.02735]
[1777046030661,28.98,78000.01,0.0,-0.62405,0.00025,20.02735]
[1777046030868,28.98,78000.01,0.0,-0.62405,0.00025,20.02735]
[1777046031017,28.98,78000.52,0.0,-0.62392,0.00025,20.02959]
[1777046032341,28.98,78000.52,0.0,-0.62392,0.00025,20.02959]
[1777046032342,28.98,78000.52,0.0,-0.62392,0.00025,20.02959]
[1777046032458,28.98,78000.52,0.0,-0.62392,0.00025,20.02959]
[1777046032478,28.98,77984.12,0.0,-0.62798,0.00025,19.95662]
[1777046032811,28.98,77984.12,0.0,-0.62798,0.00025,19.95662]
[1777046032812,28.98,77984.12,0.0,-0.62798,0.00025,19.95662]
[1777046032822,28.98,77984.12,0.0,-0.62798,0.00025,19.95662]
[1777046033259,28.98,77984.12,0.0,-0.62798,0.00025,19.95662]
[1777046033261,28.98,77984.12,0.0,-0.62798,0.00025,19.95662]
[1777046033362,28.98,77978.02,0.0,-0.62949,0.00025,19.92892]
[1777046035046,28.98,77966.73,0.0,-0.63227,0.00025,19.87707]
[1777046036157,28.98,77966.73,0.0,-0.63227,0.00025,19.87707]
[1777046036158,28.98,77965.91,0.0,-0.63246,0.00025,19.87336]
[1777046039524,28.98,77965.12,0.0,-0.63264,0.00025,19.8699]
[1777046039569,28.98,77965.12,0.0,-0.63264,0.00025,19.8699]
[1777046040175,28.98,77964.75,0.0,-0.63273,0.00025,19.86829]
[1777046040201,28.98,77964.75,0.0,-0.63273,0.00025,19.86829]
[1777046040244,28.98,77964.75,0.0,-0.63273,0.00025,19.86829]
[1777046040498,28.98,77964.75,0.0,-0.63273,0.00025,19.86829]
[1777046040565,28.99,77983.22,0.0,-0.62816,0.00025,19.95321]
[1777046041101,28.99,77983.22,0.0,-0.62815,0.00025,19.95341]
[1777046042112,28.99,77986.85,0.0,-0.62725,0.00025,19.96977]
[1777046044109,28.99,77984.23,0.0,-0.6279,0.00025,19.95804]
[1777046044121,28.99,77984.23,0.0,-0.6279,0.00025,19.95804]
[1777046044209,28.99,77983.91,0.0,-0.62797,0.00025,19.95666]
[1777046049364,28.99,77982.48,0.0,-0.62831,0.00025,19.95048]
[1777046049380,28.99,77982.48,0.0,-0.62831,0.00025,19.95048]
[1777046049399,28.99,77982.48,0.0,-0.62831,0.00025,19.95048]
[1777046049422,28.99,77983.31,0.0,-0.6281,0.00025,19.95431]
[1777046051173,29.0,77990.27,0.0,-0.62637,0.00025,19.98571]
[1777046053341,29.0,77991.85,0.0,-0.62598,0.00025,19.99281]
[1777046053347,29.0,77990.12,0.0,-0.6264,0.00025,19.98516]
[1777046059228,29.0,77991.8,0.0,-0.62596,0.00025,19.99307]
[1777046063256,29.01,77995.59,0.0,-0.62501,0.00025,20.01014]
[1777046068292,29.01,77998.68,0.0,-0.62423,0.00025,20.02402]
[1777046069298,29.01,78002.59,0.0,-0.62326,0.00025,20.0412]
[1777046071618,29.01,78002.58,0.0,-0.62326,0.00025,20.04119]
[1777046072320,29.01,78002.08,0.0,-0.6234,0.00025,20.03448]
[1777046072698,29.01,78002.08,0.0,-0.6234,0.00025,20.03448]
[1777046073326,29.01,77999.37,0.0,-0.62407,0.00025,20.02264]
[1777046075340,29.01,77994.27,0.0,-0.62533,0.00025,20.00022]
[1777046076349,29.01,77987.84,0.0,-0.62692,0.00025,19.97162]
[1777046078365,29.02,77999.34,0.0,-0.62406,0.00025,20.02278]
[1777046079308,29.02,77999.34,0.0,-0.62406,0.00025,20.02278]
[1777046079384,29.02,77999.34,0.0,-0.62406,0.00025,20.02278]
[1777046081387,29.02,77995.83,0.0,-0.62492,0.00025,20.00746]
[1777046082724,29.02,77993.94,0.0,-0.62539,0.00025,19.99915]
[1777046082726,29.02,77993.94,0.0,-0.62539,0.00025,19.99915]
[1777046082853,29.02,77993.94,0.0,-0.62539,0.00025,19.99915]
[1777046083400,29.02,77996.84,0.0,-0.62467,0.00025,20.01203]
[1777046087429,29.02,78000.78,0.0,-0.62368,0.00025,20.02959]
[1777046092464,29.03,78000.32,0.0,-0.62378,0.00025,20.0278]
[1777046095012,29.03,77997.57,0.0,-0.62445,0.00025,20.01581]
[1777046095018,29.03,77997.57,0.0,-0.62445,0.00025,20.01581]
[1777046095486,29.03,77992.15,0.0,-0.62579,0.00025,19.99188]
[1777046096493,29.03,77997.03,0.0,-0.62458,0.00025,20.01353]
[1777046101284,29.03,77996.61,0.0,-0.62467,0.00025,20.01185]
[1777046101340,29.03,77996.61,0.0,-0.62467,0.00025,20.01185]
[1777046101529,29.03,77998.23,0.0,-0.62427,0.00025,20.01904]
[1777046102143,29.03,77998.23,0.0,-0.62427,0.00025,20.01904]
[1777046102537,29.03,78007.57,0.0,-0.62195,0.00025,20.05985]
[1777046103541,29.03,78011.7,0.0,-0.62092,0.00025,20.07767]
[1777046108577,29.03,78013.86,0.0,-0.62038,0.00025,20.08702]
[1777046113612,29.04,78012.01,0.0,-0.62083,0.00025,20.07921]
[1777046114671,29.04,78012.01,0.0,-0.62083,0.00025,20.07921]
[1777046115449,29.04,78009.95,0.0,-0.62134,0.00025,20.07039]
[1777046115459,29.04,78009.95,0.0,-0.62134,0.00025,20.07039]
[1777046115626,29.04,78004.17,0.0,-0.62277,0.00025,20.04541]
[1777046117704,29.04,78003.69,0.0,-0.62289,0.00025,20.04342]
[1777046118646,29.04,78001.27,0.0,-0.62348,0.00025,20.03292]
[1777046119654,29.04,77997.83,0.0,-0.62433,0.00025,20.01789]
[1777046121181,29.04,77998.5,0.0,-0.62416,0.00025,20.0209]
[1777046121182,29.04,77998.5,0.0,-0.62416,0.00025,20.0209]
[1777046121232,29.04,77998.5,0.0,-0.62416,0.00025,20.0209]
[1777046121234,29.04,77998.5,0.0,-0.62416,0.00025,20.0209]
[1777046121334,29.04,77998.5,0.0,-0.62416,0.00025,20.0209]
[1777046121338,29.04,77998.5,0.0,-0.62416,0.00025,20.0209]
[1777046121524,29.04,77998.5,0.0,-0.62416,0.00025,20.0209]
[1777046121668,29.04,77999.72,0.0,-0.62386,0.00025,20.02632]
[1777046121826,29.04,77999.72,0.0,-0.62386,0.00025,20.02632]
[1777046121831,29.04,77999.72,0.0,-0.62386,0.00025,20.02632]
[1777046121866,29.04,77999.72,0.0,-0.62386,0.00025,20.02632]
[1777046121871,29.04,77999.72,0.0,-0.62386,0.00025,20.02632]
[1777046121896,29.04,77999.72,0.0,-0.62386,0.00025,20.02632]
[1777046121907,29.04,77999.72,0.0,-0.62386,0.00025,20.02632]
[1777046121956,29.04,77999.72,0.0,-0.62386,0.00025,20.02632]
[1777046122673,29.04,78009.55,0.0,-0.62142,0.00025,20.06908]
[1777046123591,29.04,78009.55,0.0,-0.62142,0.00025,20.06908]
[1777046123681,29.04,78013.85,0.0,-0.62035,0.00025,20.08756]
[1777046125459,29.04,78014.75,0.0,-0.62012,0.00025,20.09143]
[1777046125561,29.04,78015.37,0.0,-0.61996,0.00025,20.09409]
[1777046129564,29.04,78015.72,0.0,-0.61988,0.00025,20.09563]
[1777046129577,29.04,78015.72,0.0,-0.61988,0.00025,20.09563]
[1777046129675,29.04,78023.55,0.0,-0.61793,0.00025,20.12876]
[1777046130559,29.04,78023.55,0.0,-0.61793,0.00025,20.12876]
[1777046130627,29.05,78025.56,0.0,-0.61743,0.00025,20.13721]
[1777046131738,29.05,78029.42,0.0,-0.61649,0.00025,20.14871]
[1777046133712,29.05,78029.55,0.0,-0.61646,0.00025,20.14927]
[1777046133773,29.05,78029.55,0.0,-0.61646,0.00025,20.14927]
[1777046134174,29.05,78029.55,0.0,-0.61646,0.00025,20.14927]
[1777046134585,29.05,78029.55,0.0,-0.61646,0.00025,20.14927]
[1777046134634,29.05,78029.55,0.0,-0.61646,0.00025,20.14927]
[1777046134694,29.05,78029.55,0.0,-0.61646,0.00025,20.14927]
[1777046134631,29.05,78039.99,0.0,-0.61385,0.00025,20.1922]
[1777046134841,29.05,78039.99,0.0,-0.61385,0.00025,20.1922]
[1777046134943,29.05,78060.7,0.0,-0.60867,0.00025,20.27482]
[1777046135722,29.05,78060.7,0.0,-0.60867,0.00025,20.27482]
[1777046135828,29.05,78063.18,0.0,-0.60805,0.00025,20.28449]
[1777046136870,29.05,78060.2,0.0,-0.6088,0.00025,20.27284]
[1777046139447,29.04,78051.84,0.0,-0.6109,0.00025,20.23978]
[1777046140878,29.04,78051.84,0.0,-0.6109,0.00025,20.23975]
[1777046140921,29.04,78047.84,0.0,-0.6119,0.00025,20.22375]
[1777046144250,29.04,78045.5,0.0,-0.61249,0.00025,20.21431]
[1777046144512,29.04,78044.12,0.0,-0.61284,0.00025,20.20873]
[1777046145849,29.04,78040.61,0.0,-0.61371,0.00025,20.19448]
[1777046146919,29.04,78040.61,0.0,-0.61371,0.00025,20.19448]
[1777046146992,29.04,78032.85,0.0,-0.61565,0.00025,20.16266]
[1777046147861,29.04,78032.85,0.0,-0.61565,0.00025,20.16265]
[1777046152896,29.04,78030.57,0.0,-0.61622,0.00025,20.15319]
[1777046157931,29.04,78027.25,0.0,-0.61705,0.00025,20.13939]
[1777046159586,29.04,78023.55,0.0,-0.61797,0.00025,20.12394]
[1777046160148,29.04,78023.55,0.0,-0.61797,0.00025,20.12394]
[1777046160543,29.04,78023.55,0.0,-0.61797,0.00025,20.12394]
[1777046160791,29.04,78023.55,0.0,-0.61797,0.00025,20.12394]
[1777046160821,29.04,78023.55,0.0,-0.61797,0.00025,20.12394]
[1777046160802,29.04,78023.47,0.0,-0.61799,0.00025,20.12363]
[1777046160953,29.04,78023.47,0.0,-0.61799,0.00025,20.12363]
[1777046161960,29.04,78016.58,0.0,-0.6197,0.00025,20.0945]
[1777046162966,29.04,78011.33,0.0,-0.621,0.00025,20.07208]
[1777046168001,29.04,78012.99,0.0,-0.62058,0.00025,20.07931]
[1777046172029,29.04,78018.7,0.0,-0.61916,0.00025,20.10369]
[1777046174114,29.04,78021.2,0.0,-0.61854,0.00025,20.11426]
[1777046174121,29.04,78018.26,0.0,-0.61927,0.00025,20.10183]
[1777046176478,29.04,78018.26,0.0,-0.61927,0.00025,20.10184]
[1777046176548,29.04,78017.64,0.0,-0.61942,0.00025,20.09922]
[1777046181553,29.05,78017.07,0.0,-0.61956,0.00025,20.09684]
[1777046181558,29.05,78017.07,0.0,-0.61956,0.00025,20.09684]
[1777046181573,29.05,78017.07,0.0,-0.61956,0.00025,20.09684]
[1777046181655,29.05,78010.36,0.0,-0.62123,0.00025,20.06819]
[1777046182325,29.05,78010.36,0.0,-0.62123,0.00025,20.06819]
[1777046182328,29.05,78010.36,0.0,-0.62123,0.00025,20.06819]
[1777046182423,29.05,78002.65,0.0,-0.62314,0.00025,20.03481]
[1777046184115,29.05,77995.15,0.0,-0.62499,0.00025,20.00196]
[1777046185735,29.05,77995.15,0.0,-0.62499,0.00025,20.00196]
[1777046185835,29.05,77998.95,0.0,-0.62405,0.00025,20.01877]
[1777046188772,29.05,77999.06,0.0,-0.62402,0.00025,20.01932]
[1777046188780,29.05,77999.06,0.0,-0.62402,0.00025,20.01932]
[1777046189798,29.05,77998.07,0.0,-0.62425,0.00025,20.01516]
[1777046191162,29.05,77994.68,0.0,-0.62511,0.00025,19.99568]
[1777046194789,29.05,77994.41,0.0,-0.62517,0.00025,19.99464]
[1777046194793,29.05,77994.41,0.0,-0.62517,0.00025,19.99464]
[1777046194811,29.05,77994.41,0.0,-0.62517,0.00025,19.99464]
[1777046194183,29.06,77998.68,0.0,-0.62411,0.00025,20.01352]
[1777046195085,29.06,77998.68,0.0,-0.62411,0.00025,20.01352]
[1777046195113,29.06,77998.68,0.0,-0.62411,0.00025,20.01352]
[1777046195834,29.06,77998.68,0.0,-0.62411,0.00025,20.01352]
[1777046195190,29.06,77998.3,0.0,-0.6242,0.00025,20.01192]
[1777046196197,29.06,78003.26,0.0,-0.62297,0.00025,20.03366]
[1777046197574,29.06,78003.26,0.0,-0.62297,0.00025,20.03366]
[1777046197624,29.06,78007.62,0.0,-0.62188,0.00025,20.05263]
[1777046203246,29.06,78007.04,0.0,-0.62201,0.00025,20.0503]
[1777046205262,29.06,78015.03,0.0,-0.62003,0.00025,20.08464]
[1777046206793,29.06,78015.03,0.0,-0.62003,0.00025,20.08464]
[1777046206809,29.06,78015.03,0.0,-0.62003,0.00025,20.08464]
[1777046206796,29.06,78009.06,0.0,-0.62151,0.00025,20.0591]
[1777046207274,29.06,78009.06,0.0,-0.62151,0.00025,20.0591]
[1777046208205,29.06,78009.06,0.0,-0.62151,0.00025,20.0591]
[1777046208214,29.06,78009.06,0.0,-0.62151,0.00025,20.0591]
[1777046208281,29.06,78002.03,0.0,-0.62325,0.00025,20.02867]
[1777046209288,29.06,77996.98,0.0,-0.6245,0.00025,20.00657]
[1777046211302,29.06,77993.91,0.0,-0.62525,0.00025,19.9931]
[1777046216338,29.07,77990.78,0.0,-0.62601,0.00025,19.97944]
[1777046217002,29.07,77990.78,0.0,-0.62601,0.00025,19.97944]
[1777046217005,29.07,77990.78,0.0,-0.62601,0.00025,19.97944]
[1777046217014,29.07,77990.78,0.0,-0.62601,0.00025,19.97944]
[1777046217344,29.07,77991.71,0.0,-0.62578,0.00025,19.98362]
[1777046218488,29.07,77991.71,0.0,-0.62578,0.00025,19.98362]
[1777046218513,29.07,77991.71,0.0,-0.62578,0.00025,19.98362]
[1777046218686,29.07,77991.71,0.0,-0.62578,0.00025,19.98362]
[1777046218698,29.07,77991.71,0.0,-0.62578,0.00025,19.98362]
[1777046218733,29.07,77988.33,0.0,-0.62661,0.00025,19.96867]
[1777046219183,29.07,77988.33,0.0,-0.62661,0.00025,19.96867]
[1777046219358,29.07,77988.33,0.0,-0.62661,0.00025,19.96867]
[1777046220532,29.07,77988.33,0.0,-0.62661,0.00025,19.96867]
[1777046220568,29.07,77988.33,0.0,-0.62661,0.00025,19.96867]
[1777046220585,29.07,77979.58,0.0,-0.62877,0.00025,19.92934]
[1777046222384,29.07,77973.16,0.0,-0.63035,0.00025,19.90017]
[1777046223387,29.07,77979.25,0.0,-0.62885,0.00025,19.92795]
[1777046226410,29.07,77979.53,0.0,-0.62877,0.00025,19.9293]
[1777046231444,29.07,77977.91,0.0,-0.62917,0.00025,19.92207]
[1777046233810,29.07,77977.64,0.0,-0.62923,0.00025,19.92086]
[1777046233816,29.07,77977.64,0.0,-0.62923,0.00025,19.92086]
[1777046233828,29.07,77976.49,0.0,-0.62951,0.00025,19.91568]
[1777046234065,29.07,77976.49,0.0,-0.62951,0.00025,19.91568]
[1777046234081,29.07,77976.49,0.0,-0.62951,0.00025,19.91568]
[1777046234118,29.07,77976.49,0.0,-0.62951,0.00025,19.91568]
[1777046234465,29.07,77976.49,0.0,-0.62951,0.00025,19.91568]
[1777046235475,29.07,77989.11,0.0,-0.6264,0.00025,19.97253]
[1777046236480,29.07,77989.18,0.0,-0.62638,0.00025,19.97288]
[1777046241515,29.08,77986.28,0.0,-0.62708,0.00025,19.96011]
[1777046242298,29.08,77986.28,0.0,-0.62708,0.00025,19.96011]
[1777046242300,29.08,77986.28,0.0,-0.62708,0.00025,19.96011]
[1777046242311,29.08,77986.28,0.0,-0.62708,0.00025,19.96011]
[1777046242597,29.08,77986.28,0.0,-0.62708,0.00025,19.96011]
[1777046242648,29.08,77986.28,0.0,-0.62708,0.00025,19.96011]
[1777046242766,29.08,77986.28,0.0,-0.62708,0.00025,19.96011]
[1777046242842,29.08,77989.44,0.0,-0.6263,0.00025,19.97429]
[1777046243156,29.08,77989.44,0.0,-0.6263,0.00025,19.97429]
[1777046243162,29.08,77989.44,0.0,-0.6263,0.00025,19.97429]
[1777046243590,29.08,77989.44,0.0,-0.6263,0.00025,19.97429]
[1777046243608,29.08,78001.94,0.0,-0.62321,0.00025,20.02934]
[1777046245543,29.08,78011.49,0.0,-0.62084,0.00025,20.07065]
[1777046246326,29.08,78011.49,0.0,-0.62084,0.00025,20.07065]
[1777046246551,29.08,78012.9,0.0,-0.62049,0.00025,20.07667]
[1777046247558,29.08,78017.01,0.0,-0.61947,0.00025,20.09415]
[1777046248661,29.08,78022.46,0.0,-0.61812,0.00025,20.11712]
[1777046252592,29.08,78018.96,0.0,-0.61901,0.00025,20.09775]
[1777046256620,29.08,78023.06,0.0,-0.61799,0.00025,20.11502]
[1777046258634,29.08,78026.53,0.0,-0.61713,0.00025,20.12951]
[1777046263670,29.07,78026.89,0.0,-0.61705,0.00025,20.13096]
[1777046268705,29.07,78029.44,0.0,-0.61641,0.00025,20.14152]
[1777046270718,29.07,78025.32,0.0,-0.61744,0.00025,20.12436]
[1777046271725,29.07,78020.88,0.0,-0.61854,0.00025,20.10574]
[1777046275753,29.07,78014.93,0.0,-0.62002,0.00025,20.08058]
[1777046278773,29.08,78011.78,0.0,-0.6208,0.00025,20.0672]
[1777046278956,29.08,78011.78,0.0,-0.6208,0.00025,20.0672]
[1777046279782,29.08,78012.22,0.0,-0.62068,0.00025,20.06912]
[1777046283818,29.08,78016.21,0.0,-0.61969,0.00025,20.08624]
[1777046288844,29.08,78016.61,0.0,-0.61958,0.00025,20.08809]
[1777046289215,29.08,78016.61,0.0,-0.61958,0.00025,20.08809]
[1777046289851,29.08,78023.2,0.0,-0.61794,0.00025,20.11591]
[1777046291864,29.08,78027.7,0.0,-0.61682,0.00025,20.13472]
[1777046296941,29.08,78030.35,0.0,-0.61616,0.00025,20.1457]
[1777046296901,29.08,78036.95,0.0,-0.61452,0.00025,20.17283]
[1777046298913,29.08,78037.96,0.0,-0.61427,0.00025,20.17695]
[1777046300657,29.08,78037.88,0.0,-0.61429,0.00025,20.17662]
[1777046300931,29.08,78036.98,0.0,-0.61451,0.00025,20.17295]
[1777046305964,29.08,78037.1,0.0,-0.61448,0.00025,20.17339]
[1777046310654,29.08,78033.57,0.0,-0.61537,0.00025,20.15884]
[1777046313306,29.08,78033.24,0.0,-0.61548,0.00025,20.15286]
[1777046313406,29.08,78031.82,0.0,-0.61583,0.00025,20.14699]
[1777046314418,29.08,78022.72,0.0,-0.6181,0.00025,20.10909]
[1777046316373,29.08,78027.56,0.0,-0.61689,0.00025,20.12931]
[1777046319510,29.08,78030.26,0.0,-0.61622,0.00025,20.14053]
[1777046319532,29.08,78032.34,0.0,-0.6157,0.00025,20.14912]
[1777046323090,29.08,78035.56,0.0,-0.6149,0.00025,20.16233]
[1777046327118,29.08,78031.92,0.0,-0.61581,0.00025,20.14729]
[1777046329132,29.08,78035.72,0.0,-0.61487,0.00025,20.16289]
[1777046334169,29.07,78035.06,0.0,-0.61504,0.00025,20.1601]
[1777046337187,29.07,78039.23,0.0,-0.614,0.00025,20.17712]
[1777046342223,29.07,78040.18,0.0,-0.61377,0.00025,20.18091]
[1777046345595,29.07,78039.36,0.0,-0.61398,0.00025,20.17754]
[1777046345599,29.07,78031.5,0.0,-0.61594,0.00025,20.14529]
[1777046346837,29.07,78025.32,0.0,-0.61748,0.00025,20.11958]
[1777046347837,29.07,78020.78,0.0,-0.61861,0.00025,20.10053]
[1777046353460,29.07,78020.56,0.0,-0.61865,0.00025,20.0997]
[1777046359033,29.07,78018.93,0.0,-0.61905,0.00025,20.09292]
[1777046366094,29.08,78021.5,0.0,-0.6184,0.00025,20.10391]
[1777046366398,29.08,78025.8,0.0,-0.61733,0.00025,20.12194]
[1777046370632,29.08,78025.43,0.0,-0.61743,0.00025,20.12039]
[1777046370691,29.08,78031.49,0.0,-0.61592,0.00025,20.14556]
[1777046372439,29.08,78035.58,0.0,-0.61493,0.00025,20.15779]
[1777046376171,29.08,78034.56,0.0,-0.61518,0.00025,20.15353]
[1777046376400,29.08,78034.56,0.0,-0.61518,0.00025,20.15353]
[1777046376469,29.07,78034.42,0.0,-0.61522,0.00025,20.15293]
[1777046378485,29.07,78040.8,0.0,-0.61363,0.00025,20.17897]
[1777046380204,29.07,78039.25,0.0,-0.61402,0.00025,20.17265]
[1777046380496,29.07,78040.84,0.0,-0.61362,0.00025,20.17911]
[1777046384527,29.07,78037.61,0.0,-0.61443,0.00025,20.1659]
[1777046389558,29.07,78040.03,0.0,-0.61383,0.00025,20.17572]
[1777046391235,29.07,78040.11,0.0,-0.61381,0.00025,20.17603]
[1777046392044,29.07,78041.63,0.0,-0.61343,0.00025,20.18217]
[1777046393589,29.07,78046.48,0.0,-0.61223,0.00025,20.20172]
[1777046396710,29.07,78043.81,0.0,-0.6129,0.00025,20.1909]
[1777046396713,29.07,78033.22,0.0,-0.61554,0.00025,20.14769]
[1777046398084,29.07,78033.22,0.0,-0.61554,0.00025,20.14769]
[1777046398101,29.07,78033.22,0.0,-0.61554,0.00025,20.14768]
[1777046398622,29.07,78033.23,0.0,-0.61554,0.00025,20.14773]
[1777046400641,29.07,78037.01,0.0,-0.6146,0.00025,20.16323]
[1777046401719,29.07,78040.16,0.0,-0.61381,0.00025,20.17606]
[1777046405873,29.07,78039.66,0.0,-0.61394,0.00025,20.17398]
[1777046405984,29.07,78039.66,0.0,-0.61394,0.00025,20.17398]
[1777046406032,29.07,78039.66,0.0,-0.61394,0.00025,20.17398]
[1777046406021,29.07,78041.38,0.0,-0.61351,0.00025,20.18095]
[1777046406223,29.07,78041.38,0.0,-0.61351,0.00025,20.18095]
[1777046406678,29.07,78041.38,0.0,-0.61351,0.00025,20.18095]
[1777046407688,29.07,78052.08,0.0,-0.61084,0.00025,20.22389]
[1777046408692,29.07,78052.19,0.0,-0.61081,0.00025,20.22428]
[1777046410225,29.07,78050.62,0.0,-0.61121,0.00025,20.218]
[1777046410264,29.07,78050.62,0.0,-0.61121,0.00025,20.218]
[1777046410275,29.07,78050.62,0.0,-0.61121,0.00025,20.218]
[1777046410663,29.07,78050.62,0.0,-0.61121,0.00025,20.218]
[1777046410675,29.07,78050.62,0.0,-0.61121,0.00025,20.218]
[1777046410707,29.07,78050.76,0.0,-0.61118,0.00025,20.21852]
[1777046411717,29.07,78046.1,0.0,-0.61234,0.00025,20.19983]
[1777046413731,29.06,78039.15,0.0,-0.61408,0.00025,20.17165]
[1777046416748,29.06,78035.83,0.0,-0.61492,0.00025,20.15802]
[1777046418608,29.06,78033.5,0.0,-0.6155,0.00025,20.14841]
[1777046418652,29.06,78033.5,0.0,-0.6155,0.00025,20.14841]
[1777046418776,29.06,78033.14,0.0,-0.61559,0.00025,20.1469]
[1777046419771,29.06,78024.45,0.0,-0.61776,0.00025,20.11075]
[1777046420446,29.06,78024.45,0.0,-0.61776,0.00025,20.11075]
[1777046420776,29.06,78026.56,0.0,-0.61723,0.00025,20.11957]
[1777046424804,29.06,78022.98,0.0,-0.61813,0.00025,20.10452]
[1777046426821,29.06,78016.81,0.0,-0.61966,0.00025,20.07844]
[1777046428840,29.06,78021.23,0.0,-0.61856,0.00025,20.09715]
[1777046429245,29.06,78021.23,0.0,-0.61856,0.00025,20.09715]
[1777046429257,29.06,78021.23,0.0,-0.61856,0.00025,20.09715]
[1777046429658,29.06,78021.23,0.0,-0.61856,0.00025,20.09715]
[1777046429725,29.06,78021.23,0.0,-0.61856,0.00025,20.09715]
[1777046429848,29.06,78018.28,0.0,-0.6193,0.00025,20.08468]
[1777046430848,29.06,78007.93,0.0,-0.62187,0.00025,20.04041]
[1777046431858,29.06,78004.17,0.0,-0.62283,0.00025,20.01954]
[1777046434877,29.06,78012.41,0.0,-0.62078,0.00025,20.05511]
[1777046438903,29.06,78007.77,0.0,-0.62193,0.00025,20.03513]
[1777046439464,29.06,78007.77,0.0,-0.62193,0.00025,20.03513]
[1777046439909,29.06,78007.18,0.0,-0.62208,0.00025,20.03259]
[1777046444943,29.06,78007.21,0.0,-0.62207,0.00025,20.03271]
[1777046449979,29.06,78005.93,0.0,-0.62239,0.00025,20.02719]
[1777046453001,29.06,78010.33,0.0,-0.62129,0.00025,20.04621]
[1777046454001,29.06,78010.33,0.0,-0.62129,0.00025,20.04621]
[1777046454010,29.06,78010.33,0.0,-0.62129,0.00025,20.04621]
[1777046454022,29.06,78010.33,0.0,-0.62129,0.00025,20.04621]
[1777046454026,29.06,78005.7,0.0,-0.62244,0.00025,20.02622]
[1777046456030,29.06,78001.05,0.0,-0.6236,0.00025,20.00598]
[1777046456212,29.06,78001.05,0.0,-0.6236,0.00025,20.00598]
[1777046456314,29.06,78003.1,0.0,-0.62309,0.00025,20.01493]
[1777046458010,29.06,78003.1,0.0,-0.62309,0.00025,20.01493]
[1777046458111,29.06,78004.1,0.0,-0.62284,0.00025,20.01932]
[1777046458468,29.06,78004.1,0.0,-0.62284,0.00025,20.01932]
[1777046458472,29.06,78004.1,0.0,-0.62284,0.00025,20.01932]
[1777046458480,29.06,78004.1,0.0,-0.62284,0.00025,20.01932]
[1777046458550,29.06,78004.1,0.0,-0.62284,0.00025,20.01932]
[1777046458557,29.06,78004.1,0.0,-0.62284,0.00025,20.01932]
[1777046458570,29.06,78004.1,0.0,-0.62284,0.00025,20.01932]
[1777046459046,29.06,78004.1,0.0,-0.62284,0.00025,20.01934]
[1777046459428,29.06,78004.1,0.0,-0.62284,0.00025,20.01934]
[1777046459446,29.06,78004.1,0.0,-0.62284,0.00025,20.01934]
[1777046460025,29.06,78004.1,0.0,-0.62284,0.00025,20.01934]
[1777046460032,29.06,78004.1,0.0,-0.62284,0.00025,20.01934]
[1777046460041,29.06,78004.1,0.0,-0.62284,0.00025,20.01934]
[1777046460061,29.06,78004.1,0.0,-0.62284,0.00025,20.01934]
[1777046460126,29.06,77999.81,0.0,-0.6239,0.00025,20.00065]
[1777046460211,29.06,77999.81,0.0,-0.6239,0.00025,20.00065]
[1777046460779,29.06,77999.81,0.0,-0.6239,0.00025,20.00065]
[1777046460782,29.06,77999.81,0.0,-0.6239,0.00025,20.00065]
[1777046461058,29.06,77999.81,0.0,-0.6239,0.00025,20.00064]
[1777046462064,29.06,77995.32,0.0,-0.62501,0.00025,19.9809]
[1777046462539,29.06,77995.32,0.0,-0.62501,0.00025,19.9809]
[1777046462545,29.06,77995.32,0.0,-0.62501,0.00025,19.9809]
[1777046463070,29.06,77987.94,0.0,-0.62684,0.00025,19.94814]
[1777046466092,29.06,77986.36,0.0,-0.62722,0.00025,19.94118]
[1777046466571,29.06,77986.36,0.0,-0.62722,0.00025,19.94118]
[1777046466581,29.06,77986.36,0.0,-0.62722,0.00025,19.94118]
[1777046466598,29.06,77986.36,0.0,-0.62722,0.00025,19.94118]
[1777046466670,29.06,77986.36,0.0,-0.62722,0.00025,19.94118]
[1777046466696,29.06,77986.36,0.0,-0.62722,0.00025,19.94118]
[1777046466746,29.06,77986.36,0.0,-0.62722,0.00025,19.94118]
[1777046467097,29.06,77983.85,0.0,-0.62784,0.00025,19.92989]
[1777046467348,29.06,77983.85,0.0,-0.62784,0.00025,19.92989]
[1777046467357,29.06,77983.85,0.0,-0.62784,0.00025,19.92989]
[1777046467374,29.06,77983.85,0.0,-0.62784,0.00025,19.92989]
[1777046468105,29.06,77974.96,0.0,-0.63004,0.00025,19.88958]
[1777046469111,29.06,77963.75,0.0,-0.63279,0.00025,19.83793]
[1777046469987,29.06,77963.75,0.0,-0.63279,0.00025,19.83793]
[1777046470119,29.07,77960.87,0.0,-0.6335,0.00025,19.82456]
[1777046473380,29.07,77959.67,0.0,-0.63378,0.00025,19.81914]
[1777046473395,29.07,77959.67,0.0,-0.63378,0.00025,19.81914]
[1777046473727,29.07,77959.67,0.0,-0.63378,0.00025,19.81914]
[1777046473754,29.07,77959.67,0.0,-0.63378,0.00025,19.81914]
[1777046473798,29.07,77959.67,0.0,-0.63378,0.00025,19.81914]
[1777046474146,29.07,77956.63,0.0,-0.63454,0.00025,19.80478]
[1777046475156,29.07,77944.64,0.0,-0.63749,0.00025,19.74774]
[1777046476163,29.06,77944.77,0.0,-0.63746,0.00025,19.74828]
[1777046477169,29.06,77953.88,0.0,-0.63523,0.00025,19.79157]
[1777046478177,29.06,77952.98,0.0,-0.63545,0.00025,19.78724]
[1777046481198,29.06,77948.87,0.0,-0.63647,0.00025,19.76751]
[1777046484706,29.06,77949.5,0.0,-0.63633,0.00025,19.77032]
[1777046484708,29.06,77949.5,0.0,-0.63633,0.00025,19.77032]
[1777046484724,29.06,77949.5,0.0,-0.63633,0.00025,19.77032]
[1777046484808,29.06,77949.28,0.0,-0.63639,0.00025,19.76917]
[1777046485365,29.06,77949.28,0.0,-0.63639,0.00025,19.76917]
[1777046485566,29.06,77949.28,0.0,-0.63639,0.00025,19.76917]
[1777046485662,29.06,77945.0,0.0,-0.63744,0.00025,19.74863]
[1777046487245,29.05,77939.04,0.0,-0.63891,0.00024,19.71975]
[1777046488248,29.05,77935.81,0.0,-0.63971,0.00024,19.70399]
[1777046490265,29.05,77940.17,0.0,-0.63865,0.00024,19.72494]
[1777046495296,29.05,77940.16,0.0,-0.6387,0.00024,19.71983]
[1777046497311,29.04,77946.09,0.0,-0.63726,0.00025,19.74817]
[1777046498542,29.04,77946.09,0.0,-0.63726,0.00025,19.74817]
[1777046498551,29.04,77946.09,0.0,-0.63726,0.00025,19.74817]
[1777046498556,29.04,77945.13,0.0,-0.6375,0.00025,19.74349]
[1777046499546,29.04,77945.13,0.0,-0.6375,0.00025,19.74349]
[1777046499561,29.04,77945.13,0.0,-0.6375,0.00025,19.74349]
[1777046499741,29.04,77945.13,0.0,-0.6375,0.00025,19.74349]
[1777046499842,29.04,77945.95,0.0,-0.6373,0.00025,19.74733]
[1777046505368,29.04,77945.35,0.0,-0.63748,0.00025,19.74397]
[1777046507382,29.04,77939.26,0.0,-0.63898,0.00024,19.71447]
[1777046513085,29.03,77935.37,0.0,-0.63996,0.00024,19.69509]
[1777046518460,29.02,77928.7,0.0,-0.64162,0.00024,19.66183]
[1777046523154,29.02,77938.68,0.0,-0.63921,0.00025,19.71004]
[1777046525511,29.02,77949.71,0.0,-0.63651,0.00025,19.76294]
[1777046526851,29.02,77949.71,0.0,-0.63651,0.00025,19.76294]
[1777046526920,29.02,77949.71,0.0,-0.63651,0.00025,19.76294]
[1777046526943,29.02,77949.71,0.0,-0.63651,0.00025,19.76294]
[1777046527033,29.01,77951.44,0.0,-0.63609,0.00025,19.77099]
[1777046528217,29.01,77951.44,0.0,-0.63609,0.00025,19.77099]
[1777046530545,29.01,77959.5,0.0,-0.63413,0.00025,19.80882]
[1777046534300,29.01,77961.52,0.0,-0.63365,0.00025,19.81799]
[1777046534309,29.01,77961.52,0.0,-0.63365,0.00025,19.81799]
[1777046534322,29.01,77961.52,0.0,-0.63365,0.00025,19.81799]
[1777046534581,29.01,77962.42,0.0,-0.63343,0.00025,19.82209]
[1777046536964,29.0,77964.69,0.0,-0.63288,0.00025,19.83259]
[1777046536966,29.0,77964.69,0.0,-0.63288,0.00025,19.83259]
[1777046537002,29.0,77975.65,0.0,-0.63017,0.00025,19.88321]
[1777046537277,29.0,77975.65,0.0,-0.63017,0.00025,19.88321]
[1777046538047,29.0,77975.65,0.0,-0.63017,0.00025,19.88321]
[1777046538201,29.0,77975.65,0.0,-0.63017,0.00025,19.88321]
[1777046538209,29.0,77975.65,0.0,-0.63017,0.00025,19.88321]
[1777046538227,29.0,77975.65,0.0,-0.63017,0.00025,19.88321]
[1777046538079,29.0,77977.45,0.0,-0.62973,0.00025,19.89148]
[1777046538356,29.0,77977.45,0.0,-0.62973,0.00025,19.89148]
[1777046538357,29.0,77977.45,0.0,-0.62973,0.00025,19.89148]
[1777046538603,29.0,77977.45,0.0,-0.62973,0.00025,19.89148]
[1777046539608,29.0,77984.89,0.0,-0.62788,0.00025,19.92527]
[1777046540619,29.0,77992.42,0.0,-0.62602,0.00025,19.95903]
[1777046542632,29.0,77995.57,0.0,-0.62523,0.00025,19.97305]
[1777046543456,29.0,77995.57,0.0,-0.62523,0.00025,19.97305]
[1777046543465,29.0,77995.57,0.0,-0.62523,0.00025,19.97305]
[1777046543639,29.01,77995.93,0.0,-0.62514,0.00025,19.97466]
[1777046548683,29.01,77997.07,0.0,-0.62486,0.00025,19.97976]
[1777046549565,29.01,77997.07,0.0,-0.62486,0.00025,19.97976]
[1777046549572,29.01,77997.07,0.0,-0.62486,0.00025,19.97976]
[1777046549683,29.01,77996.35,0.0,-0.62503,0.00025,19.97659]
[1777046550626,29.01,77996.35,0.0,-0.62503,0.00025,19.97659]
[1777046550688,29.01,77996.62,0.0,-0.62497,0.00025,19.9778]
[1777046552560,29.01,77997.96,0.0,-0.62466,0.00025,19.97911]
[1777046552569,29.01,77997.96,0.0,-0.62466,0.00025,19.97911]
[1777046552701,29.01,77997.63,0.0,-0.62474,0.00025,19.97766]
[1777046556620,29.01,77996.78,0.0,-0.62495,0.00025,19.97394]
[1777046556716,29.01,77996.78,0.0,-0.62495,0.00025,19.97394]
[1777046557112,29.01,77996.78,0.0,-0.62495,0.00025,19.97394]
[1777046557213,29.01,77996.95,0.0,-0.62491,0.00025,19.97471]
[1777046558684,29.01,77996.95,0.0,-0.62491,0.00025,19.97471]
[1777046558860,29.01,77996.95,0.0,-0.62491,0.00025,19.97471]
[1777046558882,29.01,77996.95,0.0,-0.62491,0.00025,19.97471]
[1777046559135,29.01,77996.95,0.0,-0.62491,0.00025,19.97471]
[1777046559151,29.01,77996.95,0.0,-0.62491,0.00025,19.97471]
[1777046559202,29.01,77986.61,0.0,-0.62747,0.00025,19.92865]
[1777046559662,29.01,77986.61,0.0,-0.62747,0.00025,19.92865]
[1777046559762,29.01,77971.77,0.0,-0.63114,0.00025,19.86108]
[1777046561766,29.01,77970.48,0.0,-0.63146,0.00025,19.85504]
[1777046562717,29.01,77970.48,0.0,-0.63146,0.00025,19.85504]
[1777046562726,29.01,77970.48,0.0,-0.63146,0.00025,19.85504]
[1777046563002,29.01,77970.48,0.0,-0.63146,0.00025,19.85504]
[1777046563007,29.01,77970.48,0.0,-0.63146,0.00025,19.85504]
[1777046563065,29.0,77969.08,0.0,-0.63182,0.00025,19.84834]
[1777046564763,29.0,77969.08,0.0,-0.63182,0.00025,19.84834]
[1777046564831,29.0,77969.08,0.0,-0.63182,0.00025,19.84834]
[1777046564858,29.0,77969.08,0.0,-0.63182,0.00025,19.84834]
[1777046565176,29.0,77969.08,0.0,-0.63182,0.00025,19.84834]
[1777046565206,29.0,77969.08,0.0,-0.63182,0.00025,19.84834]
[1777046565211,29.0,77962.94,0.0,-0.63335,0.00025,19.81956]
[1777046565381,29.0,77962.94,0.0,-0.63335,0.00025,19.81956]
[1777046565386,29.0,77962.94,0.0,-0.63335,0.00025,19.81956]
[1777046565727,29.0,77962.94,0.0,-0.63335,0.00025,19.81956]
[1777046565747,29.0,77962.94,0.0,-0.63335,0.00025,19.81956]
[1777046565749,29.0,77962.94,0.0,-0.63335,0.00025,19.81956]
[1777046565827,29.0,77965.85,0.0,-0.63263,0.00025,19.83313]
[1777046567780,29.0,77965.85,0.0,-0.63264,0.00025,19.83304]
[1777046567789,29.0,77965.85,0.0,-0.63264,0.00025,19.83304]
[1777046567801,29.0,77965.85,0.0,-0.63264,0.00025,19.83304]
[1777046567866,29.0,77965.15,0.0,-0.63281,0.00025,19.82967]
[1777046570837,29.0,77970.2,0.0,-0.63159,0.00025,19.85281]
[1777046571835,28.99,77977.28,0.0,-0.62984,0.00025,19.88526]
[1777046572844,28.99,77981.36,0.0,-0.62884,0.00025,19.90375]
[1777046577880,28.99,77980.58,0.0,-0.62905,0.00025,19.89979]
[1777046580819,28.99,77981.87,0.0,-0.62874,0.00025,19.90555]
[1777046581096,28.99,77981.87,0.0,-0.62874,0.00025,19.90555]
[1777046581112,28.99,77974.43,0.0,-0.63058,0.00025,19.87152]
[1777046581907,28.98,77974.43,0.0,-0.63059,0.00025,19.87134]
[1777046582914,28.98,77967.52,0.0,-0.6323,0.00025,19.8394]
[1777046585141,28.98,77969.15,0.0,-0.6319,0.00025,19.8469]
[1777046585149,28.98,77969.15,0.0,-0.6319,0.00025,19.8469]
[1777046585213,28.98,77969.5,0.0,-0.63183,0.00025,19.84838]
[1777046588609,28.98,77970.02,0.0,-0.63171,0.00025,19.85064]
[1777046588638,28.98,77970.02,0.0,-0.63171,0.00025,19.85064]
[1777046588803,28.98,77970.02,0.0,-0.63171,0.00025,19.85064]
[1777046588955,28.98,77970.0,0.0,-0.63171,0.00025,19.85048]
[1777046590969,28.98,77961.51,0.0,-0.63382,0.00025,19.81074]
[1777046593265,28.97,77962.41,0.0,-0.6336,0.00025,19.81487]
[1777046593267,28.97,77962.41,0.0,-0.6336,0.00025,19.81487]
[1777046593279,28.97,77953.6,0.0,-0.63578,0.00025,19.77308]
[1777046593318,28.97,77953.6,0.0,-0.63578,0.00025,19.77308]
[1777046598018,28.97,77958.86,0.0,-0.63451,0.00025,19.79765]
[1777046602047,28.96,77955.74,0.0,-0.6353,0.00025,19.78249]
[1777046605476,28.96,77953.38,0.0,-0.6359,0.00025,19.77097]
[1777046605480,28.96,77953.38,0.0,-0.6359,0.00025,19.77097]
[1777046605583,28.96,77953.38,0.0,-0.6359,0.00025,19.77097]
[1777046606074,28.96,77952.94,0.0,-0.63601,0.00025,19.76878]
[1777046611110,28.95,77953.54,0.0,-0.63592,0.00025,19.76649]
[1777046615141,28.95,77944.38,0.0,-0.63819,0.00025,19.72216]
[1777046619166,28.95,77937.55,0.0,-0.63989,0.00025,19.68863]
[1777046622188,28.94,77945.92,0.0,-0.63785,0.00025,19.72895]
[1777046627222,28.93,77945.53,0.0,-0.63799,0.00025,19.72618]
[1777046632259,28.92,77959.99,0.0,-0.63447,0.00025,19.79445]
[1777046633264,28.92,77960.1,0.0,-0.63445,0.00025,19.79485]
[1777046633919,28.92,77960.1,0.0,-0.63445,0.00025,19.79485]
[1777046634086,28.92,77960.1,0.0,-0.63445,0.00025,19.79485]
[1777046634272,28.92,77961.13,0.0,-0.6342,0.00025,19.79958]
[1777046634993,28.92,77961.13,0.0,-0.6342,0.00025,19.79958]
[1777046635092,28.92,77964.38,0.0,-0.6334,0.00025,19.81486]
[1777046635896,28.92,77964.38,0.0,-0.6334,0.00025,19.81486]
[1777046636286,28.92,77964.38,0.0,-0.63341,0.00025,19.8146]
[1777046637292,28.92,77959.67,0.0,-0.63459,0.00025,19.79227]
[1777046639070,28.91,77959.04,0.0,-0.63475,0.00025,19.78915]
[1777046639078,28.91,77959.04,0.0,-0.63475,0.00025,19.78915]
[1777046639306,28.91,77960.59,0.0,-0.63437,0.00025,19.79634]
[1777046640221,28.91,77960.59,0.0,-0.63437,0.00025,19.79634]
[1777046640318,28.91,77963.3,0.0,-0.63371,0.00025,19.80897]
[1777046642333,28.91,77969.46,0.0,-0.6322,0.00025,19.83756]
[1777046644991,28.91,77968.93,0.0,-0.63234,0.00025,19.83489]
[1777046644997,28.91,77968.93,0.0,-0.63234,0.00025,19.83489]
[1777046645341,28.91,77968.93,0.0,-0.63234,0.00025,19.83489]
[1777046645354,28.91,77972.3,0.0,-0.63151,0.00025,19.85056]
[1777046645411,28.91,77972.3,0.0,-0.63151,0.00025,19.85056]
[1777046645499,28.91,77972.3,0.0,-0.63151,0.00025,19.85056]
[1777046645533,28.91,77972.3,0.0,-0.63151,0.00025,19.85056]
[1777046646158,28.91,77972.3,0.0,-0.63151,0.00025,19.85056]
[1777046646319,28.91,77972.3,0.0,-0.63151,0.00025,19.85056]
[1777046646355,28.9,77977.4,0.0,-0.63025,0.00025,19.87394]
[1777046646420,28.9,77981.02,0.0,-0.62936,0.00025,19.89054]
[1777046648371,28.9,77983.11,0.0,-0.62885,0.00025,19.8999]
[1777046650208,28.9,77983.11,0.0,-0.62885,0.00025,19.8999]
[1777046650244,28.9,77983.49,0.0,-0.62876,0.00025,19.90143]
[1777046651483,28.9,77983.49,0.0,-0.62876,0.00025,19.90143]
[1777046651494,28.9,77983.49,0.0,-0.62876,0.00025,19.90143]
[1777046651549,28.9,77975.47,0.0,-0.63076,0.00025,19.86457]
[1777046654087,28.9,77967.62,0.0,-0.63272,0.00025,19.82791]
[1777046655424,28.89,77967.9,0.0,-0.63266,0.00025,19.82904]
[1777046659386,28.89,77966.02,0.0,-0.63314,0.00025,19.81997]
[1777046659487,28.89,77962.21,0.0,-0.63409,0.00025,19.80196]
[1777046663512,28.89,77960.98,0.0,-0.63441,0.00025,19.79588]
[1777046663525,28.89,77960.98,0.0,-0.63441,0.00025,19.79588]
[1777046663795,28.89,77960.98,0.0,-0.63441,0.00025,19.79588]
[1777046663817,28.89,77960.98,0.0,-0.63441,0.00025,19.79588]
[1777046663912,28.88,77959.83,0.0,-0.6347,0.00025,19.79034]
[1777046665487,28.88,77950.24,0.0,-0.63708,0.00025,19.74437]
[1777046666496,28.88,77948.98,0.0,-0.63739,0.00025,19.73822]
[1777046671530,28.88,77946.61,0.0,-0.63803,0.00025,19.7217]
[1777046673581,28.88,77948.35,0.0,-0.6376,0.00025,19.73002]
[1777046673593,28.88,77948.35,0.0,-0.6376,0.00025,19.73002]
[1777046674227,28.87,77951.25,0.0,-0.6369,0.00025,19.74379]
[1777046679586,28.87,77948.16,0.0,-0.63769,0.00025,19.72842]
[1777046684837,28.86,77950.41,0.0,-0.63716,0.00025,19.73867]
[1777046684846,28.86,77950.41,0.0,-0.63716,0.00025,19.73867]
[1777046684909,28.86,77950.52,0.0,-0.63714,0.00025,19.7392]
[1777046685851,28.86,77950.52,0.0,-0.63714,0.00025,19.7392]
[1777046685852,28.86,77950.52,0.0,-0.63714,0.00025,19.7392]
[1777046687019,28.86,77948.52,0.0,-0.63764,0.00025,19.72937]
[1777046687120,28.86,77948.02,0.0,-0.63777,0.00025,19.72677]
[1777046692677,28.85,77945.47,0.0,-0.63846,0.00025,19.71337]
[1777046693772,28.85,77945.47,0.0,-0.63846,0.00025,19.71337]
[1777046693818,28.85,77945.47,0.0,-0.63846,0.00025,19.71337]
[1777046693919,28.84,77943.49,0.0,-0.63896,0.00025,19.70357]
[1777046694618,28.84,77943.49,0.0,-0.63896,0.00025,19.70357]
[1777046694761,28.84,77943.49,0.0,-0.63896,0.00025,19.70357]
[1777046694766,28.84,77943.49,0.0,-0.63896,0.00025,19.70357]
[1777046695181,28.84,77943.49,0.0,-0.63896,0.00025,19.70357]
[1777046695212,28.84,77976.45,0.0,-0.63081,0.00025,19.85979]
[1777046696095,28.84,77976.45,0.0,-0.63081,0.00025,19.85979]
[1777046696096,28.84,77976.45,0.0,-0.63081,0.00025,19.85979]
[1777046696103,28.84,77976.45,0.0,-0.63081,0.00025,19.85979]
[1777046696175,28.84,77976.45,0.0,-0.63081,0.00025,19.85979]
[1777046696188,28.84,77976.45,0.0,-0.63081,0.00025,19.85979]
[1777046697138,28.84,77975.07,0.0,-0.63115,0.00025,19.8534]
[1777046697141,28.84,77975.07,0.0,-0.63115,0.00025,19.8534]
[1777046697157,28.84,77975.07,0.0,-0.63115,0.00025,19.8534]
[1777046697236,28.84,77973.09,0.0,-0.63165,0.00025,19.84405]
[1777046701743,28.83,77980.47,0.0,-0.62985,0.00025,19.87763]
[1777046706215,28.83,77979.49,0.0,-0.63011,0.00025,19.87278]
[1777046706226,28.83,77979.49,0.0,-0.63011,0.00025,19.87278]
[1777046706315,28.83,77976.84,0.0,-0.63077,0.00025,19.86055]
[1777046707787,28.82,77981.99,0.0,-0.6295,0.00025,19.88408]
[1777046709287,28.82,77981.99,0.0,-0.6295,0.00025,19.88408]
[1777046709416,28.82,77981.99,0.0,-0.6295,0.00025,19.88408]
[1777046709388,28.82,77982.34,0.0,-0.62943,0.00025,19.88548]
[1777046710289,28.82,77982.34,0.0,-0.62943,0.00025,19.88548]
[1777046710297,28.82,77982.34,0.0,-0.62943,0.00025,19.88548]
[1777046710391,28.82,77982.03,0.0,-0.62951,0.00025,19.88395]
[1777046714402,28.82,77983.56,0.0,-0.62914,0.00025,19.89077]
[1777046714410,28.82,77983.56,0.0,-0.62914,0.00025,19.89077]
[1777046714502,28.82,77984.56,0.0,-0.6289,0.00025,19.89515]
[1777046719869,28.81,77986.18,0.0,-0.62853,0.00025,19.90207]
[1777046724905,28.8,77985.77,0.0,-0.62865,0.00025,19.89975]
[1777046726430,28.8,77985.77,0.0,-0.62865,0.00025,19.89975]
[1777046726923,28.8,77989.02,0.0,-0.62785,0.00025,19.91435]
[1777046727931,28.8,77994.81,0.0,-0.62641,0.00025,19.94042]
[1777046728933,28.8,78001.46,0.0,-0.62475,0.00025,19.97014]
[1777046729665,28.8,78001.46,0.0,-0.62475,0.00025,19.97014]
[1777046729943,28.8,78000.99,0.0,-0.62487,0.00025,19.96801]
[1777046734975,28.79,77998.44,0.0,-0.62556,0.00025,19.95161]
[1777046737322,28.79,77997.88,0.0,-0.62571,0.00025,19.94901]
[1777046737336,28.79,77997.88,0.0,-0.62571,0.00025,19.94901]
[1777046737419,28.79,77994.25,0.0,-0.62663,0.00025,19.93252]
[1777046739006,28.79,77990.02,0.0,-0.62769,0.00025,19.91332]
[1777046744043,28.78,77990.05,0.0,-0.6277,0.00025,19.91307]
[1777046745923,28.78,77990.56,0.0,-0.62758,0.00025,19.9153]
[1777046745987,28.78,77990.44,0.0,-0.62762,0.00025,19.91465]
[1777046746941,28.78,77990.44,0.0,-0.62762,0.00025,19.91465]
[1777046746952,28.78,77990.44,0.0,-0.62762,0.00025,19.91465]
[1777046747065,28.78,77990.44,0.0,-0.62762,0.00025,19.91454]
[1777046748965,28.78,77989.12,0.0,-0.62796,0.00025,19.90843]
[1777046748972,28.78,77989.12,0.0,-0.62796,0.00025,19.90843]
[1777046749075,28.78,77988.58,0.0,-0.6281,0.00025,19.90587]
[1777046751009,28.78,77988.66,0.0,-0.62809,0.00025,19.90612]
[1777046751010,28.78,77988.66,0.0,-0.62809,0.00025,19.90612]
[1777046751021,28.78,77988.66,0.0,-0.62809,0.00025,19.90612]
[1777046751111,28.78,77988.87,0.0,-0.62804,0.00025,19.90697]
[1777046754004,28.77,77989.33,0.0,-0.62794,0.00025,19.90885]
[1777046754014,28.77,77989.33,0.0,-0.62794,0.00025,19.90885]
[1777046754113,28.77,77988.99,0.0,-0.62803,0.00025,19.9072]
[1777046754518,28.77,77988.99,0.0,-0.62803,0.00025,19.9072]
[1777046754523,28.77,77988.99,0.0,-0.62803,0.00025,19.9072]
[1777046754533,28.77,77988.99,0.0,-0.62803,0.00025,19.9072]
[1777046754638,28.77,77988.99,0.0,-0.62803,0.00025,19.9072]
[1777046754651,28.77,77988.99,0.0,-0.62803,0.00025,19.9072]
[1777046755120,28.77,77988.71,0.0,-0.6281,0.00025,19.90582]
[1777046758095,28.77,77990.38,0.0,-0.6277,0.00025,19.9132]
[1777046758104,28.77,77990.38,0.0,-0.6277,0.00025,19.9132]
[1777046758113,28.77,77990.38,0.0,-0.6277,0.00025,19.9132]
[1777046758139,28.77,77994.35,0.0,-0.62671,0.00025,19.93105]
[1777046764182,28.76,77996.75,0.0,-0.62616,0.00025,19.94112]
[1777046765224,28.76,77996.75,0.0,-0.62616,0.00025,19.94112]
[1777046765295,28.75,77998.23,0.0,-0.62579,0.00025,19.94764]
[1777046767094,28.75,77998.23,0.0,-0.6258,0.00025,19.94751]
[1777046767203,28.75,78001.83,0.0,-0.62491,0.00025,19.96347]
[1777046768210,28.75,78006.55,0.0,-0.62373,0.00025,19.98428]
[1777046769217,28.75,78010.38,0.0,-0.62277,0.00025,20.00109]
[1777046770225,28.75,78018.53,0.0,-0.62073,0.00025,20.03654]
[1777046771231,28.75,78022.52,0.0,-0.61973,0.00025,20.05373]
[1777046774172,28.75,78021.77,0.0,-0.61992,0.00025,20.05048]
[1777046774175,28.75,78021.77,0.0,-0.61992,0.00025,20.05048]
[1777046774193,28.75,78021.77,0.0,-0.61992,0.00025,20.05048]
[1777046774291,28.75,78020.89,0.0,-0.62014,0.00025,20.0467]
[1777046774691,28.75,78020.89,0.0,-0.62014,0.00025,20.0467]
[1777046774952,28.75,78020.89,0.0,-0.62014,0.00025,20.0467]
[1777046774955,28.75,78020.89,0.0,-0.62014,0.00025,20.0467]
[1777046775261,28.75,78020.59,0.0,-0.62021,0.00025,20.04541]
[1777046776268,28.75,78025.93,0.0,-0.61887,0.00025,20.06831]
[1777046776555,28.75,78025.93,0.0,-0.61887,0.00025,20.06831]
[1777046777274,28.75,78028.05,0.0,-0.61834,0.00025,20.07732]
[1777046778340,28.75,78028.05,0.0,-0.61834,0.00025,20.07732]
[1777046778345,28.75,78028.05,0.0,-0.61834,0.00025,20.07732]
[1777046778357,28.75,78037.2,0.0,-0.61603,0.00025,20.11587]
[1777046780439,28.75,78037.2,0.0,-0.61603,0.00025,20.11585]
[1777046780441,28.75,78037.2,0.0,-0.61603,0.00025,20.11585]
[1777046780453,28.75,78037.2,0.0,-0.61603,0.00025,20.11585]
[1777046780296,28.75,78046.04,0.0,-0.6138,0.00025,20.15245]
[1777046781303,28.75,78045.81,0.0,-0.61387,0.00025,20.15145]
[1777046784727,28.74,78046.48,0.0,-0.6137,0.00025,20.15412]
[1777046785332,28.74,78049.67,0.0,-0.6129,0.00025,20.16715]
[1777046786189,28.74,78049.67,0.0,-0.6129,0.00025,20.16715]
[1777046786343,28.74,78050.09,0.0,-0.61279,0.00025,20.16882]
[1777046787345,28.74,78046.18,0.0,-0.61378,0.00025,20.15279]
[1777046788351,28.74,78042.86,0.0,-0.61462,0.00025,20.13908]
[1777046789163,28.74,78042.86,0.0,-0.61462,0.00025,20.13908]
[1777046789359,28.74,78041.28,0.0,-0.61503,0.00025,20.13251]
[1777046794395,28.74,78042.64,0.0,-0.61471,0.00025,20.13349]
[1777046799002,28.74,78039.66,0.0,-0.61547,0.00025,20.12104]
[1777046799431,28.74,78039.8,0.0,-0.61543,0.00025,20.12163]
[1777046804472,28.74,78040.85,0.0,-0.61518,0.00025,20.12584]
[1777046809501,28.73,78042.03,0.0,-0.61489,0.00025,20.13055]
[1777046810510,28.73,78038.31,0.0,-0.61584,0.00025,20.11502]
[1777046810578,28.73,78038.31,0.0,-0.61584,0.00025,20.11502]
[1777046810593,28.73,78038.31,0.0,-0.61584,0.00025,20.11502]
[1777046810871,28.73,78038.31,0.0,-0.61584,0.00025,20.11502]
[1777046811004,28.73,78038.31,0.0,-0.61584,0.00025,20.11502]
[1777046811083,28.73,78038.31,0.0,-0.61584,0.00025,20.11502]
[1777046811093,28.73,78038.31,0.0,-0.61584,0.00025,20.11502]
[1777046811123,28.73,78038.31,0.0,-0.61584,0.00025,20.11502]
[1777046811527,28.73,78033.98,0.0,-0.61693,0.00025,20.09687]
[1777046812524,28.73,78026.32,0.0,-0.61887,0.00025,20.06428]
[1777046814106,28.73,78027.33,0.0,-0.61861,0.00025,20.06855]
[1777046814537,28.73,78025.47,0.0,-0.61909,0.00025,20.06057]
[1777046818341,28.73,78023.45,0.0,-0.6196,0.00025,20.05185]
[1777046818426,28.73,78023.45,0.0,-0.6196,0.00025,20.05185]
[1777046818432,28.73,78023.45,0.0,-0.6196,0.00025,20.05185]
[1777046818461,28.73,78023.45,0.0,-0.6196,0.00025,20.05185]
[1777046818442,28.73,78022.66,0.0,-0.6198,0.00025,20.04839]
[1777046818696,28.73,78022.66,0.0,-0.6198,0.00025,20.04839]
[1777046818716,28.73,78022.66,0.0,-0.6198,0.00025,20.04839]
[1777046818797,28.73,78021.96,0.0,-0.61998,0.00025,20.04538]
[1777046820709,28.73,78021.96,0.0,-0.61998,0.00025,20.04535]
[1777046820751,28.73,78021.96,0.0,-0.61998,0.00025,20.04535]
[1777046820809,28.73,78021.96,0.0,-0.61998,0.00025,20.04535]
[1777046820840,28.73,78019.54,0.0,-0.62059,0.00025,20.03488]
[1777046822595,28.7,78010.52,0.0,-0.62297,0.00025,19.99378]
[1777046824311,28.7,78010.52,0.0,-0.62297,0.00025,19.99378]
[1777046824340,28.7,78010.52,0.0,-0.62297,0.00025,19.99378]
[1777046824525,28.7,78010.52,0.0,-0.62297,0.00025,19.99378]
[1777046824395,28.7,78010.29,0.0,-0.62303,0.00025,19.99271]
[1777046824592,28.7,78010.29,0.0,-0.62303,0.00025,19.99271]
[1777046825047,28.7,78010.29,0.0,-0.62303,0.00025,19.99271]
[1777046825416,28.7,78010.29,0.0,-0.62303,0.00025,19.99271]
[1777046825451,28.7,78010.29,0.0,-0.62303,0.00025,19.99271]
[1777046825513,28.7,77997.94,0.0,-0.62613,0.00025,19.93766]
[1777046827297,28.7,77997.94,0.0,-0.62614,0.00025,19.9375]
[1777046827310,28.7,77997.94,0.0,-0.62614,0.00025,19.9375]
[1777046827397,28.7,77988.58,0.0,-0.6285,0.00025,19.89489]
[1777046828326,28.7,77988.58,0.0,-0.6285,0.00025,19.89489]
[1777046828333,28.7,77988.58,0.0,-0.6285,0.00025,19.89489]
[1777046828427,28.68,77982.81,0.0,-0.63002,0.00025,19.86703]
[1777046829500,28.68,77982.81,0.0,-0.63002,0.00025,19.86703]
[1777046829652,28.67,77982.81,0.0,-0.63009,0.00025,19.8658]
[1777046829656,28.67,77982.81,0.0,-0.63009,0.00025,19.8658]
[1777046830442,28.67,77982.81,0.0,-0.63009,0.00025,19.8658]
[1777046830456,28.67,77982.81,0.0,-0.63009,0.00025,19.8658]
[1777046830542,28.66,77978.99,0.0,-0.63105,0.00025,19.84784]
[1777046831656,28.66,77975.88,0.0,-0.63184,0.00025,19.8332]
[1777046832677,28.66,77975.88,0.0,-0.63184,0.00025,19.8332]
[1777046832687,28.66,77975.88,0.0,-0.63184,0.00025,19.8332]
[1777046832696,28.66,77975.88,0.0,-0.63184,0.00025,19.8332]
[1777046832701,28.66,77966.7,0.0,-0.63414,0.00025,19.78975]
[1777046835458,28.66,77966.7,0.0,-0.63415,0.00025,19.78958]
[1777046835468,28.66,77966.7,0.0,-0.63415,0.00025,19.78958]
[1777046835552,28.65,77961.55,0.0,-0.63545,0.00025,19.76471]
[1777046836997,28.65,77961.55,0.0,-0.63545,0.00025,19.76471]
[1777046837012,28.65,77961.55,0.0,-0.63545,0.00025,19.76471]
[1777046837526,28.65,77961.55,0.0,-0.63545,0.00025,19.76471]
[1777046837546,28.65,77961.55,0.0,-0.63545,0.00025,19.76471]
[1777046837113,28.65,77968.08,0.0,-0.63383,0.00025,19.79575]
[1777046837627,28.65,77968.08,0.0,-0.63383,0.00025,19.79575]
[1777046840719,28.65,77959.26,0.0,-0.63605,0.00025,19.75311]
[1777046843741,28.64,77963.71,0.0,-0.63496,0.00025,19.77413]
[1777046845432,28.64,77969.86,0.0,-0.63343,0.00025,19.80327]
[1777046847769,28.64,77966.92,0.0,-0.63419,0.00025,19.78889]
[1777046852806,28.63,77968.09,0.0,-0.63396,0.00025,19.78918]
[1777046855502,28.63,77954.41,0.0,-0.63739,0.00025,19.72322]
[1777046856832,28.62,77950.53,0.0,-0.63837,0.00025,19.70402]
[1777046858847,28.62,77947.14,0.0,-0.63922,0.00025,19.68718]
[1777046863882,28.61,77948.74,0.0,-0.63887,0.00025,19.69429]
[1777046868012,28.61,77950.59,0.0,-0.63843,0.00025,19.7029]
[1777046868209,28.61,77950.59,0.0,-0.63843,0.00025,19.7029]
[1777046868280,28.61,77950.59,0.0,-0.63843,0.00025,19.7029]
[1777046868716,28.61,77950.8,0.0,-0.63838,0.00025,19.70377]
[1777046868917,28.61,77950.8,0.0,-0.63839,0.00025,19.70358]
[1777046869924,28.6,77940.21,0.0,-0.64104,0.00025,19.65112]
[1777046870931,28.58,77938.15,0.0,-0.64166,0.00025,19.63893]
[1777046875972,28.55,77934.5,0.0,-0.6427,0.00025,19.61791]
[1777046876975,28.55,77927.7,0.0,-0.64441,0.00025,19.58317]
[1777046877985,28.55,77926.89,0.0,-0.64463,0.00025,19.57872]
[1777046879009,28.55,77917.05,0.0,-0.64707,0.00025,19.52828]
[1777046880006,28.54,77910.26,0.0,-0.64876,0.00025,19.49275]
[1777046881013,28.54,77904.19,0.0,-0.65026,0.00025,19.46097]
[1777046882020,28.54,77898.44,0.0,-0.65169,0.00025,19.43038]
[1777046883025,28.54,77913.12,0.0,-0.64808,0.00025,19.50724]
[1777046887054,28.54,77902.88,0.0,-0.65063,0.00025,19.4532]
[1777046888060,28.53,77895.66,0.0,-0.65242,0.00025,19.4148]
[1777046890071,28.53,77890.92,0.0,-0.6536,0.00025,19.38909]
[1777046892090,28.53,77884.41,0.0,-0.65522,0.00025,19.35369]
[1777046894099,28.52,77874.53,0.0,-0.65766,0.00025,19.29958]
[1777046899134,28.52,77873.63,0.0,-0.65792,0.00025,19.29386]
[1777046904169,28.51,77872.0,0.0,-0.65836,0.00025,19.28407]
[1777046905179,28.51,77865.68,0.0,-0.65992,0.00024,19.24897]
[1777046907194,28.51,77857.79,0.0,-0.66186,0.00024,19.20457]
[1777046910217,28.5,77864.77,0.0,-0.66018,0.00024,19.24298]
[1777046911221,28.5,77873.32,0.0,-0.65813,0.00025,19.28531]
[1777046916259,28.49,77869.38,0.0,-0.65913,0.00025,19.26277]
[1777046921300,28.49,77865.9,0.0,-0.66002,0.00024,19.24271]
[1777046922303,28.48,77859.61,0.0,-0.66157,0.00024,19.20745]
[1777046923308,28.48,77853.64,0.0,-0.66304,0.00024,19.17371]
[1777046928344,28.48,77854.15,0.0,-0.66296,0.00024,19.17564]
[1777046933378,28.47,77857.12,0.0,-0.66227,0.00024,19.19138]
[1777046938413,28.46,77853.4,0.0,-0.66323,0.00024,19.16949]
[1777046940428,28.46,77862.4,0.0,-0.66104,0.00024,19.21975]
[1777046941434,28.46,77855.62,0.0,-0.66271,0.00024,19.18153]
[1777046944460,28.45,77866.04,0.0,-0.66018,0.00025,19.23942]
[1777046949495,28.45,77860.79,0.0,-0.66149,0.00024,19.20949]
[1777046954530,28.44,77850.25,0.0,-0.6641,0.00024,19.14927]
[1777046956545,28.44,77847.45,0.0,-0.6648,0.00024,19.13304]
[1777046961580,28.43,77847.77,0.0,-0.66476,0.00024,19.13411]
[1777046963594,28.43,77840.56,0.0,-0.66653,0.00024,19.0925]
[1777046968629,28.43,77843.19,0.0,-0.66592,0.00024,19.10691]
[1777046973665,28.42,77848.68,0.0,-0.66464,0.00024,19.13279]
[1777046978700,28.41,77853.03,0.0,-0.66361,0.00024,19.15689]
[1777046982726,28.41,77859.11,0.0,-0.66215,0.00025,19.19062]
[1777046986425,28.41,77876.54,0.0,-0.65789,0.00025,19.28718]
[1777046987762,28.4,77882.13,0.0,-0.65652,0.00025,19.31772]
[1777046989777,28.4,77889.12,0.0,-0.65481,0.00025,19.35545]
[1777046990785,28.4,77882.89,0.0,-0.65635,0.00025,19.32139]
[1777046992798,28.4,77874.61,0.0,-0.65841,0.00025,19.27562]
[1777046997838,28.39,77877.45,0.0,-0.65774,0.00025,19.2906]
[1777047002867,28.39,77881.81,0.0,-0.6567,0.00025,19.31389]
[1777047003887,28.39,77888.73,0.0,-0.65499,0.00025,19.35149]
[1777047008917,28.38,77883.47,0.0,-0.65632,0.00025,19.32228]
[1777047013955,28.37,77882.49,0.0,-0.6566,0.00025,19.31613]
[1777047016635,28.37,77875.39,0.0,-0.65837,0.00025,19.27665]
[1777047018988,28.37,77883.96,0.0,-0.65627,0.00025,19.32346]
[1777047024027,28.36,77885.6,0.0,-0.6559,0.00025,19.33162]
[1777047026705,28.36,77889.16,0.0,-0.65504,0.00025,19.35059]
[1777047031074,28.35,77896.58,0.0,-0.65326,0.00025,19.38556]
[1777047033090,28.35,77909.62,0.0,-0.65003,0.00025,19.45483]
[1777047034096,28.35,77913.39,0.0,-0.6491,0.00025,19.47458]
[1777047039131,28.29,77916.35,0.0,-0.64869,0.00025,19.48346]
[1777047044169,28.24,77922.96,0.0,-0.64728,0.00025,19.51327]
[1777047049200,28.24,77923.69,0.0,-0.64713,0.00025,19.51657]
[1777047052222,28.23,77932.38,0.0,-0.64496,0.00025,19.56133]
[1777047057257,28.23,77935.01,0.0,-0.64434,0.00025,19.57416]
[1777047062298,28.22,77929.59,0.0,-0.64573,0.00025,19.54567]
[1777047065332,28.22,77944.75,0.0,-0.64192,0.00025,19.62315]
[1777047066325,28.22,77946.71,0.0,-0.64144,0.00025,19.63288]
[1777047071361,28.21,77944.29,0.0,-0.64207,0.00025,19.62031]
[1777047073369,28.21,77957.76,0.0,-0.63867,0.00025,19.6878]
[1777047074376,28.21,77958.46,0.0,-0.6385,0.00025,19.69112]
[1777047077397,28.21,77948.24,0.0,-0.6411,0.00025,19.6397]
[1777047078404,28.21,77940.52,0.0,-0.64305,0.00025,19.60047]
[1777047083442,28.2,77942.49,0.0,-0.64258,0.00025,19.61002]
[1777047085454,28.2,77949.14,0.0,-0.64091,0.00025,19.64357]
[1777047090489,28.2,77951.13,0.0,-0.64042,0.00025,19.65327]
[1777047095526,28.19,77949.56,0.0,-0.64087,0.00025,19.64035]
[1777047100562,28.19,77943.82,0.0,-0.64234,0.00025,19.61077]
[1777047105597,28.18,77948.28,0.0,-0.64125,0.00025,19.63285]
[1777047109625,28.18,77954.32,0.0,-0.63974,0.00025,19.66277]
[1777047114660,28.17,77954.68,0.0,-0.63968,0.00025,19.6641]
[1777047119696,28.17,77952.52,0.0,-0.64024,0.00025,19.65291]
[1777047124729,28.17,77948.89,0.0,-0.64118,0.00025,19.63428]
[1777047129766,28.16,77946.93,0.0,-0.64169,0.00025,19.62396]
[1777047134806,28.16,77940.54,0.0,-0.64333,0.00025,19.59098]
[1777047139836,28.15,77937.45,0.0,-0.64413,0.00025,19.57479]
[1777047144870,28.15,77935.94,0.0,-0.64452,0.00025,19.56666]
[1777047149907,28.15,77934.21,0.0,-0.64498,0.00025,19.55737]
[1777047154941,28.14,77931.9,0.0,-0.64561,0.00025,19.54027]
[1777047159976,28.14,77920.66,0.0,-0.64847,0.00025,19.48095]
[1777047161994,28.13,77907.35,0.0,-0.65181,0.00025,19.40986]
[1777047163000,28.13,77904.82,0.0,-0.65245,0.00025,19.39611]
[1777047165016,28.13,77898.92,0.0,-0.65393,0.00025,19.36396]
[1777047170054,28.13,77897.56,0.0,-0.6543,0.00025,19.35605]
[1777047174083,28.12,77890.84,0.0,-0.65599,0.00025,19.31887]
[1777047179118,28.12,77892.62,0.0,-0.65557,0.00025,19.32822]
[1777047184155,28.12,77881.17,0.0,-0.65845,0.00025,19.26431]
[1777047186172,28.11,77876.54,0.0,-0.65961,0.00025,19.23815]
[1777047191204,28.11,77875.74,0.0,-0.65983,0.00025,19.23322]
[1777047196240,28.11,77877.57,0.0,-0.6594,0.00025,19.24304]
[1777047197951,28.11,77886.0,0.0,-0.6573,0.00025,19.28995]
[1777047198253,28.1,77886.0,0.0,-0.65731,0.00025,19.28983]
[1777047203287,28.1,77886.04,0.0,-0.65733,0.00025,19.28941]
[1777047207318,28.1,77878.24,0.0,-0.65929,0.00025,19.24543]
[1777047212351,28.09,77877.57,0.0,-0.65951,0.00025,19.23646]
[1777047217385,28.09,77878.18,0.0,-0.65938,0.00025,19.23942]
[1777047222420,28.08,77875.95,0.0,-0.65996,0.00025,19.22651]
[1777047223427,28.08,77869.23,0.0,-0.66163,0.00025,19.18848]
[1777047228464,28.08,77865.71,0.0,-0.66251,0.00025,19.16822]
[1777047233497,28.08,77863.12,0.0,-0.66317,0.00025,19.153]
[1777047238532,28.08,77862.69,0.0,-0.66329,0.00025,19.15026]
[1777047239539,28.08,77872.5,0.0,-0.66086,0.00025,19.20601]
[1777047240547,28.08,77880.12,0.0,-0.65897,0.00025,19.24881]
[1777047245581,28.07,77875.22,0.0,-0.66021,0.00025,19.22088]
[1777047246587,28.07,77868.76,0.0,-0.66181,0.00025,19.18426]
[1777047249614,28.07,77860.64,0.0,-0.66384,0.00025,19.1377]
[1777047254644,28.07,77855.0,0.0,-0.66525,0.00025,19.10477]
[1777047259680,28.06,77850.64,0.0,-0.66635,0.00025,19.07911]
[1777047264716,28.06,77851.08,0.0,-0.66625,0.00025,19.08133]
[1777047269749,28.06,77851.18,0.0,-0.66624,0.00025,19.08157]
[1777047274785,28.06,77841.36,0.0,-0.66872,0.00025,19.01902]
[1777047279820,28.05,77838.82,0.0,-0.66935,0.00025,19.00385]
[1777047283848,28.05,77832.47,0.0,-0.67092,0.00025,18.96599]
[1777047286875,28.05,77826.11,0.0,-0.67249,0.00025,18.9278]
[1777047288882,28.05,77820.3,0.0,-0.67393,0.00025,18.89272]
[1777047291904,28.05,77814.43,0.0,-0.67537,0.00024,18.85699]
[1777047292911,28.05,77806.81,0.0,-0.67724,0.00024,18.8104]
[1777047294927,28.05,77800.9,0.0,-0.67869,0.00024,18.77393]
[1777047296940,28.05,77795.29,0.0,-0.68005,0.00024,18.73913]
[1777047300968,28.05,77789.35,0.0,-0.6815,0.00024,18.70205]
[1777047301978,28.05,77782.89,0.0,-0.68307,0.00024,18.66147]
[1777047303993,28.05,77783.54,0.0,-0.68292,0.00024,18.66543]
[1777047304997,28.04,77771.34,0.0,-0.68588,0.00024,18.58814]
[1777047306004,28.04,77758.13,0.0,-0.68907,0.00024,18.50336]
[1777047307013,28.04,77761.57,0.0,-0.68824,0.00024,18.52543]
[1777047308023,28.04,77768.18,0.0,-0.68665,0.00024,18.56775]
[1777047310091,28.04,77772.84,0.0,-0.68553,0.00024,18.59735]
[1777047312051,28.04,77766.42,0.0,-0.68708,0.00024,18.55636]
[1777047317085,28.04,77766.52,0.0,-0.68706,0.00024,18.55698]
[1777047319107,28.04,77772.08,0.0,-0.68572,0.00024,18.59239]
[1777047324140,28.04,77775.08,0.0,-0.685,0.00024,18.61133]
[1777047329172,28.04,77775.47,0.0,-0.6849,0.00024,18.61383]
[1777047334206,28.04,77777.24,0.0,-0.68451,0.00024,18.62024]
[1777047338960,28.04,77769.8,0.0,-0.68631,0.00024,18.57293]
[1777047341256,28.04,77767.49,0.0,-0.68687,0.00024,18.55807]
[1777047346291,28.04,77768.53,0.0,-0.68663,0.00024,18.56449]
[1777047349031,28.04,77756.25,0.0,-0.68959,0.00024,18.48546]
[1777047354349,28.04,77757.54,0.0,-0.68928,0.00024,18.49374]
[1777047359104,28.04,77751.79,0.0,-0.69066,0.00024,18.45652]
[1777047364418,28.04,77753.02,0.0,-0.69036,0.00024,18.4647]
[1777047369454,28.04,77749.72,0.0,-0.69115,0.00024,18.44346]
[1777047374489,28.04,77750.31,0.0,-0.691,0.00024,18.44748]
[1777047377510,28.04,77759.08,0.0,-0.68889,0.00024,18.50434]
[1777047380532,28.04,77747.46,0.0,-0.69168,0.00024,18.42904]
[1777047385566,28.04,77753.7,0.0,-0.69017,0.00024,18.46972]
[1777047387581,28.04,77764.39,0.0,-0.6876,0.00024,18.53867]
[1777047388587,28.04,77772.09,0.0,-0.68574,0.00024,18.58791]
[1777047389596,28.04,77778.08,0.0,-0.68429,0.00024,18.62592]
[1777047390601,28.04,77785.18,0.0,-0.68257,0.00024,18.67068]
[1777047395635,28.05,77789.68,0.0,-0.6815,0.00024,18.69442]
[1777047400670,28.05,77797.79,0.0,-0.67951,0.00024,18.74524]
[1777047405707,28.05,77797.45,0.0,-0.67958,0.00024,18.74353]
[1777047409736,28.05,77791.32,0.0,-0.68105,0.00024,18.7058]
[1777047414770,28.06,77787.82,0.0,-0.68189,0.00024,18.6843]
[1777047418797,28.06,77780.9,0.0,-0.68356,0.00024,18.64097]
[1777047423833,28.06,77784.18,0.0,-0.68277,0.00024,18.66157]
[1777047428867,28.06,77782.4,0.0,-0.6832,0.00024,18.65036]
[1777047432898,28.06,77754.23,0.0,-0.68999,0.00024,18.47065]
[1777047434912,28.06,77744.54,0.0,-0.69231,0.00024,18.40788]
[1777047439948,28.06,77742.31,0.0,-0.69282,0.00024,18.39397]
[1777047444984,28.07,77740.51,0.0,-0.69322,0.00024,18.3828]
[1777047450020,28.07,77742.53,0.0,-0.69273,0.00024,18.39637]
[1777047455055,28.07,77738.42,0.0,-0.69374,0.00024,18.36481]
[1777047459083,28.07,77732.18,0.0,-0.69522,0.00024,18.324]
[1777047461098,28.07,77720.84,0.0,-0.69791,0.00024,18.24882]
[1777047462138,28.07,77712.77,0.0,-0.69982,0.00024,18.19484]
[1777047463111,28.07,77708.45,0.0,-0.70084,0.00024,18.16587]
[1777047465126,28.07,77699.84,0.0,-0.70286,0.00024,18.10771]
[1777047470170,28.08,77701.85,0.0,-0.70237,0.00024,18.12196]
[1777047471170,28.08,77709.8,0.0,-0.70049,0.00024,18.17585]
[1777047472175,28.08,77712.85,0.0,-0.69976,0.00024,18.19644]
[1777047477210,28.08,77715.46,0.0,-0.69914,0.00024,18.2142]
[1777047482248,28.08,77717.77,0.0,-0.69858,0.00024,18.22984]
[1777047485266,28.08,77706.69,0.0,-0.7012,0.00024,18.15537]
[1777047486273,28.08,77701.33,0.0,-0.70247,0.00024,18.11912]
[1777047491308,28.08,77701.96,0.0,-0.70232,0.00024,18.12347]
[1777047496343,28.08,77703.89,0.0,-0.70186,0.00024,18.13666]
[1777047501378,28.08,77703.32,0.0,-0.70198,0.00024,18.13318]
[1777047506415,28.09,77702.71,0.0,-0.7021,0.00024,18.12968]
[1777047508427,28.09,77708.24,0.0,-0.70078,0.00024,18.16732]
[1777047510272,28.09,77710.41,0.0,-0.70026,0.00024,18.18211]
[1777047513463,28.09,77720.14,0.0,-0.69799,0.00024,18.24263]
[1777047514471,28.1,77726.16,0.0,-0.69651,0.00024,18.28401]
[1777047516483,28.1,77729.02,0.0,-0.69582,0.00024,18.30319]
[1777047521517,28.1,77728.06,0.0,-0.69603,0.00024,18.29737]
[1777047526557,28.11,77727.71,0.0,-0.69609,0.00024,18.29561]
[1777047528572,28.11,77722.15,0.0,-0.69741,0.00024,18.25894]
[1777047533608,28.11,77720.41,0.0,-0.6978,0.00024,18.2479]
[1777047538644,28.11,77718.88,0.0,-0.69814,0.00024,18.2383]
[1777047543679,28.11,77716.87,0.0,-0.6986,0.00024,18.22527]
[1777047548714,28.12,77716.81,0.0,-0.69861,0.00024,18.22514]
[1777047553752,28.12,77717.34,0.0,-0.69847,0.00024,18.22889]
[1777047555767,28.12,77723.55,0.0,-0.69699,0.00024,18.2704]
[1777047556771,28.12,77715.7,0.0,-0.69885,0.00024,18.21816]
[1777047557778,28.12,77711.24,0.0,-0.69991,0.00024,18.18831]
[1777047560799,28.12,77718.83,0.0,-0.6981,0.00024,18.2394]
[1777047562813,28.12,77725.64,0.0,-0.69648,0.00024,18.28481]
[1777047563827,28.12,77725.21,0.0,-0.69658,0.00024,18.28202]
[1777047565834,28.12,77732.23,0.0,-0.6949,0.00024,18.32858]
[1777047566841,28.12,77722.62,0.0,-0.69718,0.00024,18.26507]
[1777047567848,28.12,77722.4,0.0,-0.69723,0.00024,18.26373]
[1777047572884,28.13,77723.72,0.0,-0.69694,0.00024,18.2682]
[1777047577918,28.13,77724.11,0.0,-0.69682,0.00024,18.27135]
[1777047582954,28.13,77715.89,0.0,-0.69877,0.00024,18.21676]
[1777047587994,28.13,77723.89,0.0,-0.69686,0.00024,18.27036]
[1777047588996,28.13,77727.93,0.0,-0.69589,0.00024,18.2973]
[1777047594031,28.14,77718.63,0.0,-0.69808,0.00024,18.23601]
[1777047599066,28.14,77717.89,0.0,-0.69826,0.00024,18.2311]
[1777047604104,28.14,77721.59,0.0,-0.69738,0.00024,18.25573]
[1777047609138,28.14,77721.94,0.0,-0.69729,0.00024,18.25834]
[1777047614172,28.14,77720.35,0.0,-0.69765,0.00024,18.24797]
[1777047619207,28.14,77724.29,0.0,-0.69672,0.00024,18.27423]
[1777047621224,28.14,77731.18,0.0,-0.69507,0.00024,18.31994]
[1777047624242,28.14,77733.45,0.0,-0.69452,0.00024,18.33511]
[1777047629283,28.14,77727.49,0.0,-0.69593,0.00024,18.29621]
[1777047633327,28.15,77716.5,0.0,-0.69856,0.00024,18.21863]
[1777047635320,28.15,77715.11,0.0,-0.69888,0.00024,18.20958]
[1777047640357,28.15,77711.66,0.0,-0.69968,0.00024,18.187]
[1777047645389,28.15,77710.9,0.0,-0.69985,0.00024,18.18209]
[1777047650424,28.15,77707.78,0.0,-0.70059,0.00024,18.16123]
[1777047651432,28.15,77701.29,0.0,-0.70212,0.00024,18.11745]
[1777047652438,28.15,77694.6,0.0,-0.70369,0.00023,18.07212]
[1777047654452,28.15,77693.91,0.0,-0.70384,0.00023,18.06757]
[1777047658480,28.15,77701.47,0.0,-0.70206,0.00024,18.11903]
[1777047661501,28.15,77707.82,0.0,-0.70056,0.00024,18.16203]
[1777047666539,28.15,77706.61,0.0,-0.70084,0.00024,18.1539]
[1777047668554,28.15,77712.38,0.0,-0.69948,0.00024,18.1926]
[1777047673591,28.15,77710.73,0.0,-0.69988,0.00024,18.18137]
[1777047678620,28.15,77710.95,0.0,-0.69983,0.00024,18.18277]
[1777047683658,28.15,77704.31,0.0,-0.7014,0.00024,18.13796]
[1777047685669,28.15,77696.61,0.0,-0.70322,0.00024,18.08568]
[1777047687683,28.15,77693.88,0.0,-0.70387,0.00023,18.06696]
[1777047692718,28.15,77691.83,0.0,-0.7044,0.00023,18.0478]
[1777047694733,28.15,77683.76,0.0,-0.70629,0.00023,17.99248]
[1777047697755,28.15,77690.54,0.0,-0.7047,0.00023,18.03889]
[1777047699768,28.15,77683.76,0.0,-0.7063,0.00023,17.99237]
[1777047701785,28.15,77680.41,0.0,-0.70708,0.00023,17.96924]
[1777047706822,28.15,77679.94,0.0,-0.7072,0.00023,17.96585]
[1777047711851,28.15,77680.64,0.0,-0.70704,0.00023,17.97052]
[1777047716887,28.15,77682.24,0.0,-0.70667,0.00023,17.98137]
[1777047721924,28.14,77681.4,0.0,-0.70687,0.00023,17.9754]
[1777047726959,28.14,77681.37,0.0,-0.70689,0.00023,17.97503]
[1777047731994,28.14,77679.52,0.0,-0.70732,0.00023,17.96223]
[1777047737031,28.14,77678.9,0.0,-0.70747,0.00023,17.95791]
[1777047738037,28.14,77671.56,0.0,-0.70918,0.00023,17.90711]
[1777047739044,28.14,77665.83,0.0,-0.71052,0.00023,17.86719]
[1777047742071,28.14,77659.78,0.0,-0.71193,0.00023,17.82474]
[1777047743076,28.14,77654.11,0.0,-0.71324,0.00023,17.78489]
[1777047746098,28.14,77648.31,0.0,-0.71459,0.00023,17.74393]
[1777047747104,28.14,77645.04,0.0,-0.71534,0.00023,17.72076]
[1777047752141,28.14,77641.0,0.0,-0.71632,0.00023,17.687]
[1777047757173,28.14,77641.94,0.0,-0.7161,0.00023,17.69387]
[1777047760195,28.14,77648.57,0.0,-0.71456,0.00023,17.74099]
[1777047765237,28.14,77648.72,0.0,-0.71453,0.00023,17.74204]
[1777047767250,28.14,77655.07,0.0,-0.71306,0.00023,17.78674]
[1777047771274,28.14,77667.11,0.0,-0.71026,0.00023,17.8712]
[1777047772281,28.14,77677.35,0.0,-0.70787,0.00023,17.94232]
[1777047773289,28.14,77693.1,0.0,-0.70418,0.00023,18.05033]
[1777047778323,28.14,77689.08,0.0,-0.70514,0.00023,18.0225]
[1777047783358,28.14,77692.83,0.0,-0.70427,0.00023,18.04785]
[1777047786378,28.14,77698.31,0.0,-0.70298,0.00024,18.0851]
[1777047789399,28.14,77703.85,0.0,-0.70167,0.00024,18.12271]
[1777047794435,28.14,77700.69,0.0,-0.70242,0.00024,18.10137]
[1777047799474,28.14,77698.71,0.0,-0.70289,0.00024,18.08785]
[1777047801485,28.14,77716.02,0.0,-0.6988,0.00024,18.20445]
[1777047802492,28.14,77733.8,0.0,-0.69457,0.00024,18.32246]
[1777047803502,28.14,77734.1,0.0,-0.69449,0.00024,18.32448]
[1777047805512,28.14,77721.1,0.0,-0.69759,0.00024,18.23845]
[1777047806521,28.14,77720.23,0.0,-0.6978,0.00024,18.2326]
[1777047811558,28.14,77720.74,0.0,-0.69773,0.00024,18.23076]
[1777047813569,28.14,77714.61,0.0,-0.69919,0.00024,18.18965]
[1777047814576,28.14,77706.05,0.0,-0.70121,0.00024,18.13205]
[1777047815583,28.14,77705.3,0.0,-0.70139,0.00024,18.12696]
[1777047820625,28.14,77698.81,0.0,-0.70293,0.00024,18.08291]
[1777047821642,28.14,77705.31,0.0,-0.7014,0.00024,18.1268]
[1777047826687,28.13,77704.09,0.0,-0.7017,0.00024,18.11819]
[1777047831722,28.13,77714.61,0.0,-0.69923,0.00024,18.18856]
[1777047832732,28.13,77716.79,0.0,-0.69872,0.00024,18.20302]
[1777047836758,28.13,77711.33,0.0,-0.70003,0.00024,18.16595]
[1777047842624,28.12,77707.82,0.0,-0.70088,0.00024,18.14176]
[1777047847837,28.12,77708.76,0.0,-0.70067,0.00024,18.14765]
[1777047848842,28.12,77721.77,0.0,-0.69759,0.00024,18.23468]
[1777047849848,28.12,77728.83,0.0,-0.69592,0.00024,18.28141]
[1777047852695,28.12,77734.82,0.0,-0.6945,0.00024,18.32069]
[1777047854882,28.12,77728.87,0.0,-0.69593,0.00024,18.2812]
[1777047857903,28.12,77726.66,0.0,-0.69646,0.00024,18.26621]
[1777047862941,28.11,77726.54,0.0,-0.69651,0.00024,18.26485]
[1777047867976,28.11,77726.74,0.0,-0.69649,0.00024,18.26564]
[1777047872008,28.11,77719.96,0.0,-0.69815,0.00024,18.21524]
[1777047877038,28.11,77728.99,0.0,-0.69602,0.00024,18.2749]
[1777047878046,28.11,77730.69,0.0,-0.69562,0.00024,18.28603]
[1777047883081,28.1,77728.37,0.0,-0.69619,0.00024,18.27013]
[1777047888116,28.1,77730.37,0.0,-0.69573,0.00024,18.28283]
[1777047893153,28.1,77729.42,0.0,-0.69598,0.00024,18.27603]
[1777047896174,28.09,77736.18,0.0,-0.69438,0.00024,18.32033]
[1777047901217,28.09,77745.09,0.0,-0.69227,0.00024,18.37815]
[1777047902214,28.09,77747.46,0.0,-0.6917,0.00024,18.39351]
[1777047907249,28.09,77736.99,0.0,-0.69423,0.00024,18.32451]
[1777047908257,28.09,77731.1,0.0,-0.69564,0.00024,18.28556]
[1777047913291,28.09,77736.36,0.0,-0.6944,0.00024,18.31988]
[1777047918329,28.08,77734.23,0.0,-0.69492,0.00024,18.30539]
[1777047923363,28.08,77732.62,0.0,-0.69532,0.00024,18.29435]
[1777047928400,28.08,77731.88,0.0,-0.69551,0.00024,18.28906]
[1777047930412,28.08,77738.61,0.0,-0.69391,0.00024,18.33324]
[1777047932427,28.08,77730.3,0.0,-0.69595,0.00024,18.27323]
[1777047935450,28.07,77724.24,0.0,-0.6974,0.00024,18.23273]
[1777047936459,28.07,77718.41,0.0,-0.69879,0.00024,18.19371]
[1777047938471,28.07,77704.24,0.0,-0.70216,0.00024,18.09797]
[1777047940485,28.07,77698.4,0.0,-0.70354,0.00024,18.05817]
[1777047942499,28.07,77692.82,0.0,-0.70486,0.00024,18.01977]
[1777047943507,28.07,77686.99,0.0,-0.70624,0.00023,17.97964]
[1777047944515,28.07,77681.1,0.0,-0.70762,0.00023,17.93892]
[1777047949548,28.07,77679.57,0.0,-0.70799,0.00023,17.92811]
[1777047954583,28.07,77681.25,0.0,-0.7076,0.00023,17.93955]
[1777047959621,28.07,77683.9,0.0,-0.70698,0.00023,17.9577]
[1777047964655,28.07,77683.65,0.0,-0.70705,0.00023,17.95578]
[1777047969690,28.06,77681.84,0.0,-0.70748,0.00023,17.94305]
[1777047971707,28.06,77693.27,0.0,-0.7048,0.00024,18.02169]
[1777047972709,28.06,77693.35,0.0,-0.70478,0.00024,18.02218]
[1777047974726,28.06,77700.64,0.0,-0.70306,0.00024,18.07193]
[1777047975733,28.06,77710.98,0.0,-0.70062,0.00024,18.14199]
[1777047976742,28.06,77716.05,0.0,-0.69942,0.00024,18.17612]
[1777047978755,28.06,77708.67,0.0,-0.70117,0.00024,18.12632]
[1777047983789,28.06,77709.71,0.0,-0.70093,0.00024,18.13324]
[1777047988823,28.06,77706.34,0.0,-0.70173,0.00024,18.11023]
[1777047993859,28.06,77704.51,0.0,-0.70221,0.00024,18.09274]
[1777047998895,28.06,77693.14,0.0,-0.7049,0.00024,18.01494]
[1777047999903,28.06,77692.49,0.0,-0.70506,0.00024,18.01037]
[1777048004938,28.06,77693.53,0.0,-0.70483,0.00024,18.01707]
[1777048005946,28.06,77699.33,0.0,-0.70346,0.00024,18.0567]
[1777048007960,28.06,77701.37,0.0,-0.70299,0.00024,18.07047]
[1777048011986,28.05,77709.58,0.0,-0.70105,0.00024,18.12594]
[1777048015017,28.05,77717.01,0.0,-0.69935,0.00024,18.17435]
[1777048020050,28.04,77718.24,0.0,-0.69907,0.00024,18.18211]
[1777048025083,28.04,77721.51,0.0,-0.69832,0.00024,18.20341]
[1777048026091,28.04,77730.8,0.0,-0.69611,0.00024,18.26521]
[1777048027098,28.04,77730.89,0.0,-0.69609,0.00024,18.26564]
[1777048032134,28.03,77733.63,0.0,-0.69547,0.00024,18.28295]
[1777048037169,28.03,77734.71,0.0,-0.69524,0.00024,18.28927]
[1777048038175,28.03,77740.34,0.0,-0.6939,0.00024,18.32625]
[1777048040190,28.03,77746.45,0.0,-0.69245,0.00024,18.36601]
[1777048043211,28.02,77754.37,0.0,-0.69056,0.00024,18.41735]
[1777048046233,28.02,77758.91,0.0,-0.68948,0.00024,18.44634]
[1777048051267,28.02,77755.69,0.0,-0.69032,0.00024,18.41982]
[1777048053281,28.01,77748.73,0.0,-0.69201,0.00024,18.37413]
[1777048055295,28.01,77748.16,0.0,-0.69216,0.00024,18.37008]
[1777048060330,28.01,77752.67,0.0,-0.69111,0.00024,18.39863]
[1777048065367,28.0,77750.58,0.0,-0.69165,0.00024,18.384]
[1777048070399,28.0,77749.42,0.0,-0.69197,0.00024,18.37547]
[1777048075435,27.99,77751.45,0.0,-0.69151,0.00024,18.38779]
[1777048080469,27.98,77752.33,0.0,-0.69134,0.00024,18.39249]
[1777048085505,27.98,77751.74,0.0,-0.69151,0.00024,18.38785]
[1777048090540,27.98,77750.46,0.0,-0.69185,0.00024,18.37875]
[1777048092553,27.97,77744.08,0.0,-0.6934,0.00024,18.33661]
[1777048097589,27.97,77744.75,0.0,-0.69329,0.00024,18.33966]
[1777048102626,27.96,77746.49,0.0,-0.6929,0.00024,18.35026]
[1777048107658,27.95,77744.63,0.0,-0.69339,0.00024,18.33691]
[1777048112694,27.95,77746.18,0.0,-0.69309,0.00024,18.34131]
[1777048114709,27.95,77737.78,0.0,-0.69512,0.00024,18.28548]
[1777048119743,27.94,77733.2,0.0,-0.69625,0.00024,18.25418]
[1777048122764,27.94,77726.35,0.0,-0.69791,0.00024,18.20786]
[1777048123770,27.94,77721.7,0.0,-0.69903,0.00024,18.17635]
[1777048125785,27.94,77718.57,0.0,-0.6998,0.00024,18.15479]
[1777048130822,27.93,77714.76,0.0,-0.70074,0.00024,18.12797]
[1777048135857,27.93,77707.68,0.0,-0.70246,0.00024,18.07883]
[1777048140892,27.92,77703.63,0.0,-0.70345,0.00024,18.05036]
[1777048142906,27.92,77698.24,0.0,-0.70474,0.00024,18.01305]
[1777048144921,27.92,77691.96,0.0,-0.70624,0.00024,17.9694]
[1777048146937,27.92,77683.52,0.0,-0.70824,0.00024,17.91052]
[1777048148950,27.92,77683.31,0.0,-0.70829,0.00024,17.90889]
[1777048151971,27.91,77689.26,0.0,-0.7069,0.00024,17.95001]
[1777048152977,27.91,77689.26,0.0,-0.7069,0.00024,17.94992]
[1777048158013,27.91,77695.34,0.0,-0.70548,0.00024,17.99153]
[1777048163047,27.91,77696.03,0.0,-0.70534,0.00024,17.99571]
[1777048168083,27.9,77696.79,0.0,-0.70522,0.00024,17.99928]
[1777048173117,27.9,77696.46,0.0,-0.70536,0.00024,17.99148]
[1777048178153,27.89,77695.44,0.0,-0.70562,0.00024,17.98385]
[1777048183189,27.89,77696.09,0.0,-0.70549,0.00024,17.98773]
[1777048188223,27.89,77695.18,0.0,-0.70573,0.00024,17.98082]
[1777048190237,27.89,77701.2,0.0,-0.70431,0.00024,18.02215]
[1777048192252,27.89,77701.97,0.0,-0.70413,0.00024,18.02719]
[1777048197289,27.88,77705.54,0.0,-0.7033,0.00024,18.05112]
[1777048202325,27.88,77713.29,0.0,-0.70149,0.00024,18.10334]
[1777048203335,27.88,77721.92,0.0,-0.69943,0.00024,18.1618]
[1777048204339,27.88,77723.47,0.0,-0.69906,0.00024,18.17219]
[1777048208368,27.88,77730.46,0.0,-0.6974,0.00024,18.21883]
[1777048209375,27.87,77739.42,0.0,-0.69525,0.00024,18.27856]
[1777048210384,27.87,77742.19,0.0,-0.69459,0.00024,18.29679]
[1777048215416,27.87,77740.97,0.0,-0.69491,0.00024,18.28804]
[1777048218437,27.87,77746.42,0.0,-0.69361,0.00024,18.32375]
[1777048223475,27.86,77748.63,0.0,-0.69311,0.00024,18.33747]
[1777048225486,27.86,77754.4,0.0,-0.69173,0.00024,18.37504]
[1777048227501,27.86,77745.72,0.0,-0.69385,0.00024,18.31741]
[1777048230522,27.86,77741.98,0.0,-0.69476,0.00024,18.29214]
[1777048235563,27.85,77743.65,0.0,-0.69443,0.00024,18.29757]
[1777048240592,27.85,77740.57,0.0,-0.69521,0.00024,18.27621]
[1777048245629,27.84,77742.6,0.0,-0.69475,0.00024,18.28872]
[1777048249657,27.84,77759.17,0.0,-0.69077,0.00024,18.39742]
[1777048250666,27.84,77761.16,0.0,-0.6903,0.00024,18.41014]
[1777048251672,27.84,77753.44,0.0,-0.69217,0.00024,18.35954]
[1777048256707,27.83,77754.45,0.0,-0.69198,0.00024,18.36471]
[1777048261742,27.82,77755.23,0.0,-0.69183,0.00024,18.36873]
[1777048263759,27.82,77764.0,0.0,-0.68972,0.00024,18.42573]
[1777048268794,27.81,77765.97,0.0,-0.68928,0.00024,18.43748]
[1777048271820,27.81,77773.94,0.0,-0.68737,0.00024,18.48855]
[1777048274836,27.81,77781.28,0.0,-0.68559,0.00024,18.53531]
[1777048279869,27.8,77792.24,0.0,-0.68294,0.00025,18.60434]
[1777048281889,27.8,77782.27,0.0,-0.6854,0.00024,18.54041]
[1777048282898,27.8,77772.6,0.0,-0.68777,0.00024,18.47797]
[1777048283898,27.8,77765.49,0.0,-0.6895,0.00024,18.43164]
[1777048288933,27.79,77763.07,0.0,-0.69013,0.00024,18.41485]
[1777048293968,27.75,77767.96,0.0,-0.68921,0.00024,18.43588]
[1777048299003,27.73,77767.86,0.0,-0.68938,0.00024,18.4316]
[1777048301018,27.73,77777.03,0.0,-0.68715,0.00024,18.49085]
[1777048306054,27.73,77773.15,0.0,-0.68813,0.00024,18.46491]
[1777048311087,27.72,77770.02,0.0,-0.68893,0.00024,18.44373]
[1777048316124,27.72,77766.4,0.0,-0.68984,0.00024,18.41931]
[1777048321158,27.71,77769.06,0.0,-0.68923,0.00024,18.4357]
[1777048326193,27.7,77764.33,0.0,-0.69042,0.00024,18.40375]
[1777048331230,27.7,77765.89,0.0,-0.69008,0.00024,18.41294]
[1777048336123,27.69,77757.84,0.0,-0.69209,0.00024,18.35884]
[1777048341298,27.69,77761.24,0.0,-0.69129,0.00024,18.38036]
[1777048346332,27.68,77760.99,0.0,-0.6914,0.00024,18.37758]
[1777048351368,27.67,77763.74,0.0,-0.6908,0.00024,18.38978]
[1777048352375,27.66,77771.96,0.0,-0.68889,0.00024,18.44122]
[1777048356266,27.66,77790.08,0.0,-0.68446,0.00025,18.55797]
[1777048358417,27.62,77792.4,0.0,-0.68414,0.00025,18.56671]
[1777048363452,27.6,77797.65,0.0,-0.68295,0.00025,18.59763]
[1777048369493,27.6,77801.45,0.0,-0.68204,0.00025,18.62092]
[1777048374529,27.59,77797.53,0.0,-0.68304,0.00025,18.5952]
[1777048379563,27.59,77797.36,0.0,-0.68312,0.00025,18.5933]
[1777048382615,27.58,77791.75,0.0,-0.68452,0.00025,18.55693]
[1777048384600,27.58,77799.77,0.0,-0.68256,0.00025,18.60776]
[1777048389634,27.57,77802.58,0.0,-0.6819,0.00025,18.62474]
[1777048393663,27.57,77810.67,0.0,-0.67992,0.00025,18.67526]
[1777048394671,27.57,77821.06,0.0,-0.67734,0.00025,18.74018]
[1777048398698,27.56,77827.08,0.0,-0.67587,0.00025,18.77692]
[1777048403733,27.56,77831.8,0.0,-0.67472,0.00025,18.80537]
[1777048405749,27.56,77841.66,0.0,-0.67226,0.00025,18.8654]
[1777048409780,27.55,77831.63,0.0,-0.67481,0.00025,18.80324]
[1777048410785,27.55,77825.56,0.0,-0.67633,0.00025,18.76556]
[1777048415820,27.55,77828.26,0.0,-0.67572,0.00025,18.77675]
[1777048420853,27.54,77831.84,0.0,-0.67486,0.00025,18.79814]
[1777048425891,27.54,77831.19,0.0,-0.67505,0.00025,18.79337]
[1777048430925,27.53,77834.32,0.0,-0.6743,0.00025,18.81194]
[1777048435961,27.52,77835.14,0.0,-0.67413,0.00025,18.81613]
[1777048440996,27.49,77841.84,0.0,-0.67265,0.00025,18.85251]
[1777048445036,27.43,77834.11,0.0,-0.67498,0.00025,18.79576]
[1777048450065,27.36,77835.37,0.0,-0.67511,0.00025,18.79295]
[1777048455102,27.34,77823.94,0.0,-0.67811,0.00025,18.71846]
[1777048456110,27.34,77820.38,0.0,-0.67901,0.00025,18.69582]
[1777048457118,27.34,77830.27,0.0,-0.67653,0.00025,18.75795]
[1777048458123,27.33,77832.55,0.0,-0.67596,0.00025,18.77202]
[1777048460138,27.33,77826.87,0.0,-0.67741,0.00025,18.73607]
[1777048461144,27.32,77819.28,0.0,-0.67941,0.00025,18.68589]
[1777048463157,27.29,77817.38,0.0,-0.68003,0.00025,18.67027]
[1777048466188,27.26,77827.53,0.0,-0.67766,0.00025,18.73017]
[1777048468192,27.25,77829.35,0.0,-0.67732,0.00025,18.73867]
[1777048473228,27.23,77832.64,0.0,-0.67662,0.00025,18.75245]
[1777048474235,27.22,77824.71,0.0,-0.67871,0.00025,18.70015]
[1777048475243,27.22,77822.01,0.0,-0.6794,0.00025,18.6828]
[1777048480293,27.21,77825.51,0.0,-0.67855,0.00025,18.70423]
[1777048485315,27.2,77827.36,0.0,-0.67812,0.00025,18.71509]
[1777048486321,27.2,77833.56,0.0,-0.67656,0.00025,18.75412]
[1777048488336,27.19,77842.85,0.0,-0.67426,0.00025,18.81083]
[1777048489343,27.19,77852.3,0.0,-0.67187,0.00025,18.86926]
[1777048490349,27.19,77852.67,0.0,-0.67178,0.00025,18.87143]
[1777048495386,27.19,77855.5,0.0,-0.67108,0.00025,18.88822]
[1777048497400,27.19,77866.91,0.0,-0.66818,0.00026,18.95745]
[1777048499415,27.18,77868.38,0.0,-0.66782,0.00026,18.96604]
[1777048501428,27.18,77862.48,0.0,-0.66934,0.00026,18.92997]
[1777048503441,27.18,77860.38,0.0,-0.66989,0.00026,18.9169]
[1777048507331,27.18,77866.75,0.0,-0.66828,0.00026,18.9551]
[1777048512503,27.17,77863.36,0.0,-0.66917,0.00026,18.93398]
[1777048518546,27.17,77863.29,0.0,-0.66923,0.00026,18.93274]
[1777048523581,27.16,77866.73,0.0,-0.66838,0.00026,18.95303]
[1777048527611,27.16,77859.68,0.0,-0.67019,0.00026,18.9097]
[1777048528617,27.16,77867.56,0.0,-0.66818,0.00026,18.95762]
[1777048529624,27.16,77875.31,0.0,-0.6662,0.00026,19.00431]
[1777048530630,27.16,77875.76,0.0,-0.66608,0.00026,19.00697]
[1777048534660,27.16,77868.22,0.0,-0.66805,0.00026,18.95669]
[1777048539695,27.15,77872.14,0.0,-0.66707,0.00026,18.97981]
[1777048541709,27.15,77878.64,0.0,-0.66541,0.00026,19.01867]
[1777048546744,27.15,77878.4,0.0,-0.6655,0.00026,19.01666]
[1777048549766,27.15,77885.36,0.0,-0.66373,0.00026,19.05772]
[1777048552786,27.14,77894.62,0.0,-0.66135,0.00026,19.11197]
[1777048557822,27.14,77887.01,0.0,-0.66333,0.00026,19.06696]
[1777048562859,27.14,77885.13,0.0,-0.66383,0.00026,19.05547]
[1777048567891,27.14,77882.21,0.0,-0.6646,0.00026,19.03767]
[1777048572928,27.13,77882.96,0.0,-0.66444,0.00026,19.04144]
[1777048577963,27.13,77882.64,0.0,-0.66454,0.00026,19.03907]
[1777048585011,27.12,77887.86,0.0,-0.66323,0.00026,19.0694]
[1777048591052,27.12,77887.43,0.0,-0.66339,0.00026,19.06157]
[1777048596086,27.12,77887.01,0.0,-0.66352,0.00026,19.05868]
[1777048597094,27.12,77878.4,0.0,-0.66574,0.00026,19.00729]
[1777048598103,27.11,77878.4,0.0,-0.66575,0.00026,19.00712]
[1777048599110,27.11,77852.66,0.0,-0.67234,0.00026,18.85025]
[1777048600119,27.11,77844.28,0.0,-0.67448,0.00025,18.79806]
[1777048605161,27.11,77843.47,0.0,-0.6747,0.00025,18.79275]
[1777048609189,27.11,77837.87,0.0,-0.67614,0.00025,18.75727]
[1777048614221,27.11,77835.19,0.0,-0.67683,0.00025,18.74002]
[1777048619256,27.1,77834.35,0.0,-0.67706,0.00025,18.73443]
[1777048623283,27.1,77826.08,0.0,-0.67916,0.00025,18.68162]
[1777048626306,27.1,77838.59,0.0,-0.676,0.00025,18.76076]
[1777048627314,27.1,77840.55,0.0,-0.6755,0.00025,18.773]
[1777048631341,27.1,77846.39,0.0,-0.67403,0.00025,18.80913]
[1777048636378,27.09,77842.64,0.0,-0.67502,0.00025,18.78505]
[1777048641412,27.09,77839.66,0.0,-0.6758,0.00025,18.76577]
[1777048646447,27.09,77842.12,0.0,-0.67519,0.00025,18.78073]
[1777048649468,27.08,77847.82,0.0,-0.67375,0.00025,18.81606]
[1777048654505,27.08,77841.29,0.0,-0.67548,0.00025,18.76979]
[1777048656517,27.08,77836.92,0.0,-0.6766,0.00025,18.74206]
[1777048661553,27.08,77831.86,0.0,-0.67791,0.00025,18.70943]
[1777048663568,27.08,77827.29,0.0,-0.67907,0.00025,18.68015]
[1777048668601,27.07,77827.21,0.0,-0.67912,0.00025,18.67904]
[1777048672631,27.07,77821.59,0.0,-0.68056,0.00025,18.64255]
[1777048678538,27.06,77821.6,0.0,-0.68058,0.00025,18.64206]
[1777048683708,27.06,77819.95,0.0,-0.68101,0.00025,18.63103]
[1777048688743,27.06,77820.8,0.0,-0.68081,0.00025,18.63619]
[1777048693778,27.06,77823.56,0.0,-0.68012,0.00025,18.65367]
[1777048696799,27.06,77816.02,0.0,-0.68204,0.00025,18.60483]
[1777048697808,27.06,77812.82,0.0,-0.68285,0.00025,18.58402]
[1777048702841,27.05,77816.07,0.0,-0.68205,0.00025,18.60467]
[1777048707876,27.05,77821.7,0.0,-0.68064,0.00025,18.64061]
[1777048711904,27.05,77830.15,0.0,-0.67854,0.00025,18.68977]
[1777048714926,27.05,77819.09,0.0,-0.68136,0.00025,18.61846]
[1777048719960,27.05,77816.92,0.0,-0.68192,0.00025,18.60401]
[1777048724995,27.04,77819.49,0.0,-0.68129,0.00025,18.62019]
[1777048730030,27.04,77821.24,0.0,-0.68087,0.00025,18.63099]
[1777048735065,27.04,77825.13,0.0,-0.6799,0.00025,18.65549]
[1777048740102,27.03,77819.25,0.0,-0.68142,0.00025,18.61698]
[1777048745137,27.03,77815.95,0.0,-0.68227,0.00025,18.59504]
[1777048749162,27.03,77809.82,0.0,-0.68383,0.00025,18.55485]
[1777048754208,27.03,77805.35,0.0,-0.68497,0.00025,18.52533]
[1777048756215,27.03,77799.53,0.0,-0.68644,0.00025,18.48675]
[1777048760241,27.02,77793.84,0.0,-0.68789,0.00025,18.44877]
[1777048765275,27.02,77793.06,0.0,-0.68808,0.00025,18.44366]
[1777048768296,27.02,77787.47,0.0,-0.68948,0.00025,18.4064]
[1777048773331,27.02,77786.41,0.0,-0.68978,0.00025,18.39444]
[1777048778365,27.02,77786.64,0.0,-0.68972,0.00025,18.39601]
[1777048783406,27.03,77783.9,0.0,-0.69041,0.00025,18.37767]
[1777048785415,27.03,77773.95,0.0,-0.69289,0.00025,18.31049]
[1777048789445,27.03,77766.45,0.0,-0.69476,0.00025,18.25946]
[1777048794478,27.03,77770.67,0.0,-0.6937,0.00025,18.28844]
[1777048799514,27.03,77773.33,0.0,-0.69303,0.00025,18.30658]
[1777048802536,27.03,77791.15,0.0,-0.68857,0.00025,18.4266]
[1777048804549,27.03,77790.94,0.0,-0.68862,0.00025,18.42529]
[1777048808577,27.03,77782.9,0.0,-0.69064,0.00025,18.37149]
[1777048813612,27.03,77784.65,0.0,-0.6902,0.00025,18.38323]
[1777048818651,27.03,77781.98,0.0,-0.69087,0.00025,18.3652]
[1777048821668,27.03,77768.31,0.0,-0.69428,0.00025,18.27249]
[1777048822675,27.03,77763.96,0.0,-0.69536,0.00025,18.24276]
[1777048825696,27.03,77756.61,0.0,-0.69718,0.00025,18.19227]
[1777048826703,27.03,77750.74,0.0,-0.69864,0.00025,18.15166]
[1777048828719,27.03,77744.06,0.0,-0.70029,0.00025,18.10511]
[1777048832745,27.03,77733.85,0.0,-0.70284,0.00025,18.02865]
[1777048833758,27.03,77734.74,0.0,-0.70262,0.00025,18.03504]
[1777048835772,27.03,77727.4,0.0,-0.70442,0.00025,17.98326]
[1777048836774,27.03,77722.56,0.0,-0.7056,0.00024,17.94887]
[1777048838788,27.03,77717.89,0.0,-0.70674,0.00024,17.91565]
[1777048842820,27.03,77708.57,0.0,-0.709,0.00024,17.84907]
[1777048844829,27.03,77702.82,0.0,-0.71039,0.00024,17.80771]
[1777048849747,27.04,77690.14,0.0,-0.71345,0.00024,17.71594]
[1777048854906,27.04,77688.96,0.0,-0.7137,0.00024,17.7083]
[1777048856917,27.04,77682.9,0.0,-0.71516,0.00024,17.66391]
[1777048857925,27.04,77677.3,0.0,-0.7165,0.00024,17.62267]
[1777048860953,27.05,77671.05,0.0,-0.71796,0.00024,17.57767]
[1777048862975,27.05,77661.58,0.0,-0.72019,0.00024,17.50843]
[1777048864015,27.05,77656.43,0.0,-0.72141,0.00024,17.46997]
[1777048864980,27.05,77650.26,0.0,-0.72288,0.00024,17.4236]
[1777048866994,27.06,77648.97,0.0,-0.72318,0.00024,17.41414]
[1777048869022,27.06,77643.51,0.0,-0.72446,0.00024,17.37313]
[1777048871028,27.06,77631.01,0.0,-0.72741,0.00024,17.27828]
[1777048872030,27.06,77627.6,0.0,-0.72821,0.00024,17.25239]
[1777048874047,27.06,77621.56,0.0,-0.7296,0.00024,17.20678]
[1777048879079,27.07,77623.87,0.0,-0.72902,0.00024,17.22598]
[1777048884115,27.07,77625.77,0.0,-0.72853,0.00024,17.24184]
[1777048888144,27.08,77620.48,0.0,-0.72974,0.00023,17.20229]
[1777048893179,27.08,77620.33,0.0,-0.72977,0.00023,17.19756]
[1777048897212,27.09,77608.57,0.0,-0.73249,0.00023,17.10792]
[1777048902247,27.1,77607.75,0.0,-0.73263,0.00023,17.10324]
[1777048906275,27.1,77619.29,0.0,-0.72989,0.00023,17.19357]
[1777048911310,27.11,77617.62,0.0,-0.73024,0.00023,17.18211]
[1777048914332,27.11,77610.66,0.0,-0.73184,0.00023,17.12935]
[1777048918360,27.12,77602.54,0.0,-0.73369,0.00023,17.06755]
[1777048920374,27.14,77595.21,0.0,-0.73522,0.00023,17.01616]
[1777048921386,27.15,77588.6,0.0,-0.73665,0.00023,16.96787]
[1777048926419,27.2,77604.99,0.0,-0.73246,0.00023,17.10818]
[1777048928435,27.2,77610.57,0.0,-0.73114,0.00023,17.15182]
[1777048929438,27.21,77619.58,0.0,-0.72902,0.00023,17.22118]
[1777048930447,27.21,77625.62,0.0,-0.7276,0.00023,17.26756]
[1777048932459,27.21,77632.36,0.0,-0.726,0.00024,17.31927]
[1777048933466,27.21,77639.19,0.0,-0.72438,0.00024,17.37107]
[1777048935482,27.21,77631.88,0.0,-0.72609,0.00024,17.31619]
[1777048940513,27.21,77634.33,0.0,-0.72549,0.00024,17.33557]
[1777048943541,27.22,77627.12,0.0,-0.72717,0.00023,17.28141]
[1777048948570,27.22,77629.28,0.0,-0.72663,0.00024,17.29879]
[1777048953606,27.23,77634.64,0.0,-0.72538,0.00024,17.33542]
[1777048955621,27.23,77624.84,0.0,-0.72767,0.00023,17.26146]
[1777048956627,27.23,77619.04,0.0,-0.72902,0.00023,17.21743]
[1777048961664,27.23,77619.55,0.0,-0.72886,0.00023,17.22256]
[1777048966696,27.24,77618.22,0.0,-0.72913,0.00023,17.21367]
[1777048967706,27.24,77608.36,0.0,-0.73143,0.00023,17.13822]
[1777048968711,27.24,77604.57,0.0,-0.73231,0.00023,17.10925]
[1777048970735,27.24,77610.78,0.0,-0.73084,0.00023,17.15764]
[1777048971731,27.24,77617.24,0.0,-0.72932,0.00023,17.20743]
[1777048974754,27.25,77620.03,0.0,-0.72864,0.00023,17.22958]
[1777048979794,27.25,77619.46,0.0,-0.72873,0.00023,17.22675]
[1777048980799,27.25,77627.47,0.0,-0.72684,0.00023,17.28798]
[1777048981802,27.26,77624.06,0.0,-0.72764,0.00023,17.26233]
[1777048986842,27.26,77625.54,0.0,-0.72725,0.00023,17.2749]
[1777048989862,27.26,77631.43,0.0,-0.72584,0.00024,17.32024]
[1777048994896,27.27,77633.17,0.0,-0.7254,0.00024,17.33442]
[1777048997921,27.27,77647.98,0.0,-0.72188,0.00024,17.44636]
[1777048998926,27.27,77651.62,0.0,-0.72101,0.00024,17.47379]
[1777049001950,27.28,77656.56,0.0,-0.71981,0.00024,17.51124]
[1777049005982,27.28,77668.78,0.0,-0.71687,0.00024,17.60226]
[1777049006989,27.28,77673.85,0.0,-0.71566,0.00024,17.63955]
[1777049010901,27.28,77661.22,0.0,-0.71866,0.00024,17.54716]
[1777049012022,27.28,77657.96,0.0,-0.71947,0.00024,17.51819]
[1777049017055,27.29,77659.94,0.0,-0.71897,0.00024,17.5337]
[1777049020971,27.29,77666.26,0.0,-0.71744,0.00024,17.58099]
[1777049022091,27.29,77672.79,0.0,-0.71588,0.00024,17.62907]
[1777049023099,27.29,77675.56,0.0,-0.71521,0.00024,17.64945]
[1777049028133,27.29,77679.1,0.0,-0.71435,0.00024,17.67578]
[1777049033168,27.3,77682.65,0.0,-0.71348,0.00024,17.70199]
[1777049036188,27.3,77688.56,0.0,-0.71206,0.00024,17.74494]
[1777049037195,27.3,77690.94,0.0,-0.71148,0.00024,17.76213]
[1777049042233,27.3,77694.6,0.0,-0.7106,0.00024,17.78858]
[1777049044246,27.3,77701.13,0.0,-0.70901,0.00024,17.83567]
[1777049045254,27.3,77709.08,0.0,-0.70709,0.00024,17.89229]
[1777049047267,27.3,77717.8,0.0,-0.70498,0.00024,17.95391]
[1777049048274,27.3,77723.96,0.0,-0.70348,0.00024,17.99711]
[1777049050288,27.3,77713.88,0.0,-0.70593,0.00024,17.92618]
[1777049055323,27.3,77706.98,0.0,-0.7076,0.00024,17.87742]
[1777049060359,27.3,77707.3,0.0,-0.70751,0.00024,17.87989]
[1777049065394,27.3,77713.7,0.0,-0.70596,0.00024,17.92536]
[1777049070429,27.3,77708.41,0.0,-0.70724,0.00024,17.88798]
[1777049073450,27.3,77700.12,0.0,-0.70928,0.00024,17.82401]
[1777049078484,27.3,77695.71,0.0,-0.71033,0.00024,17.7927]
[1777049083526,27.3,77699.44,0.0,-0.70943,0.00024,17.81969]
[1777049088557,27.31,77701.08,0.0,-0.70902,0.00024,17.83158]
[1777049092586,27.31,77707.52,0.0,-0.70747,0.00024,17.87741]
[1777049097621,27.31,77704.13,0.0,-0.70829,0.00024,17.85326]
[1777049102661,27.31,77707.19,0.0,-0.70755,0.00024,17.87501]
[1777049107690,27.3,77703.83,0.0,-0.70836,0.00024,17.85109]
[1777049112727,27.3,77710.3,0.0,-0.7068,0.00024,17.89695]
[1777049116755,27.3,77702.23,0.0,-0.70876,0.00024,17.83949]
[1777049121790,27.3,77706.76,0.0,-0.70766,0.00024,17.87182]
[1777049126826,27.31,77715.96,0.0,-0.70542,0.00024,17.93709]
[1777049127843,27.3,77710.58,0.0,-0.70673,0.00024,17.89903]
[1777049129852,27.3,77709.26,0.0,-0.70705,0.00024,17.88962]
[1777049134881,27.3,77715.69,0.0,-0.70554,0.00024,17.93008]
[1777049139916,27.3,77719.94,0.0,-0.70451,0.00024,17.95982]
[1777049143944,27.3,77709.21,0.0,-0.70712,0.00024,17.88397]
[1777049147977,27.3,77701.52,0.0,-0.70898,0.00024,17.82915]
[1777049150993,27.3,77696.48,0.0,-0.71019,0.00024,17.79316]
[1777049156028,27.3,77697.86,0.0,-0.70986,0.00024,17.80314]
[1777049161067,27.3,77710.13,0.0,-0.70689,0.00024,17.89073]
[1777049162071,27.3,77712.52,0.0,-0.70631,0.00024,17.90765]
[1777049165093,27.3,77703.63,0.0,-0.70846,0.00024,17.84448]
[1777049168113,27.3,77713.88,0.0,-0.70597,0.00024,17.91736]
[1777049169120,27.3,77723.3,0.0,-0.70368,0.00024,17.98367]
[1777049170127,27.3,77723.27,0.0,-0.70369,0.00024,17.98344]
[1777049174158,27.3,77711.31,0.0,-0.7066,0.00024,17.89906]
[1777049175163,27.3,77708.58,0.0,-0.70726,0.00024,17.87968]
[1777049178185,27.3,77699.97,0.0,-0.70935,0.00024,17.81822]
[1777049180208,27.3,77699.94,0.0,-0.70936,0.00024,17.81803]
[1777049185234,27.3,77707.05,0.0,-0.70763,0.00024,17.86881]
[1777049188257,27.3,77718.82,0.0,-0.70478,0.00024,17.95206]
[1777049189269,27.3,77722.68,0.0,-0.70384,0.00024,17.97917]
[1777049192163,27.3,77728.85,0.0,-0.70237,0.00024,18.01742]
[1777049197320,27.31,77726.35,0.0,-0.70298,0.00024,18.00015]
[1777049202353,27.31,77728.8,0.0,-0.70238,0.00024,18.01726]
[1777049207392,27.3,77723.71,0.0,-0.70363,0.00024,17.98144]
[1777049211419,27.3,77718.83,0.0,-0.70483,0.00024,17.94681]
[1777049216455,27.3,77722.8,0.0,-0.70388,0.00024,17.97427]
[1777049221490,27.3,77729.3,0.0,-0.7023,0.00024,18.01962]
[1777049227540,27.3,77728.13,0.0,-0.70259,0.00024,18.01138]
[1777049232571,27.3,77728.85,0.0,-0.70244,0.00024,18.0157]
[1777049237603,27.29,77729.98,0.0,-0.70219,0.00024,18.0229]
[1777049242640,27.29,77730.21,0.0,-0.70215,0.00024,18.02407]
[1777049244652,27.29,77735.72,0.0,-0.7008,0.00024,18.06221]
[1777049249687,27.29,77739.44,0.0,-0.69991,0.00025,18.08759]
[1777049252708,27.29,77730.49,0.0,-0.70215,0.00024,18.02028]
[1777049253715,27.28,77722.6,0.0,-0.70407,0.00024,17.96499]
[1777049258750,27.28,77716.04,0.0,-0.70568,0.00024,17.91844]
[1777049263788,27.28,77711.89,0.0,-0.7067,0.00024,17.88885]
[1777049268821,27.28,77708.41,0.0,-0.70755,0.00024,17.86397]
[1777049273859,27.28,77703.16,0.0,-0.70882,0.00024,17.82653]
[1777049278893,27.28,77704.28,0.0,-0.70855,0.00024,17.8345]
[1777049282921,27.28,77711.81,0.0,-0.70673,0.00024,17.88794]
[1777049287956,27.28,77707.87,0.0,-0.70769,0.00024,17.85977]
[1777049292991,27.28,77709.48,0.0,-0.70731,0.00024,17.87108]
[1777049293998,27.28,77715.75,0.0,-0.70579,0.00024,17.91546]
[1777049298030,27.28,77708.61,0.0,-0.70753,0.00024,17.86455]
[1777049300049,27.28,77702.77,0.0,-0.70894,0.00024,17.82287]
[1777049305082,27.28,77701.69,0.0,-0.70921,0.00024,17.81513]
[1777049310118,27.28,77700.34,0.0,-0.70953,0.00024,17.80553]
[1777049314155,27.28,77694.29,0.0,-0.71103,0.00024,17.75711]
[1777049315161,27.28,77685.37,0.0,-0.71318,0.00024,17.69266]
[1777049316158,27.28,77681.85,0.0,-0.71403,0.00024,17.66693]
[1777049321196,27.28,77682.79,0.0,-0.71381,0.00024,17.67357]
[1777049326230,27.27,77688.5,0.0,-0.71245,0.00024,17.71464]
[1777049331267,27.27,77682.43,0.0,-0.71393,0.00024,17.67007]
[1777049332273,27.27,77679.04,0.0,-0.71474,0.00024,17.64531]
[1777049334288,27.27,77673.53,0.0,-0.71607,0.00024,17.60494]
[1777049335295,27.27,77666.03,0.0,-0.71786,0.00024,17.54976]
[1777049337309,27.27,77665.5,0.0,-0.71799,0.00024,17.5458]
[1777049340328,27.27,77659.56,0.0,-0.71941,0.00024,17.50179]
[1777049345367,27.27,77653.26,0.0,-0.72092,0.00024,17.45464]
[1777049346370,27.27,77648.64,0.0,-0.72201,0.00024,17.42016]
[1777049350400,27.27,77654.71,0.0,-0.72057,0.00024,17.46537]
[1777049354427,27.27,77656.11,0.0,-0.72025,0.00024,17.47558]
[1777049359463,27.27,77646.7,0.0,-0.72249,0.00024,17.4052]
[1777049363374,27.27,77647.91,0.0,-0.7222,0.00024,17.41431]
[1777049366512,27.27,77642.16,0.0,-0.72356,0.00024,17.37135]
[1777049370539,27.27,77630.4,0.0,-0.72632,0.00024,17.28291]
[1777049371547,27.27,77630.97,0.0,-0.72623,0.00024,17.28225]
[1777049376582,27.27,77634.26,0.0,-0.72545,0.00024,17.30733]
[1777049381618,27.27,77631.05,0.0,-0.72619,0.00024,17.28362]
[1777049386652,27.27,77636.2,0.0,-0.72495,0.00024,17.32312]
[1777049391687,27.28,77635.32,0.0,-0.72515,0.00024,17.31696]
[1777049396722,27.28,77633.11,0.0,-0.72565,0.00024,17.30077]
[1777049401767,27.28,77631.5,0.0,-0.72601,0.00024,17.28925]
[1777049402765,27.28,77639.99,0.0,-0.724,0.00024,17.35336]
[1777049403771,27.28,77646.19,0.0,-0.72254,0.00024,17.39989]
[1777049405789,27.28,77650.11,0.0,-0.7216,0.00024,17.4293]
[1777049408814,27.28,77658.1,0.0,-0.71969,0.00024,17.48925]
[1777049412846,27.29,77652.79,0.0,-0.72093,0.00024,17.45034]
[1777049417877,27.29,77651.8,0.0,-0.72115,0.00024,17.44337]
[1777049422910,27.29,77648.79,0.0,-0.72186,0.00024,17.42131]
[1777049427947,27.29,77645.77,0.0,-0.72256,0.00024,17.39904]
[1777049431973,27.29,77651.18,0.0,-0.72131,0.00024,17.43473]
[1777049432980,27.29,77657.24,0.0,-0.71987,0.00024,17.47991]
[1777049436001,27.29,77664.55,0.0,-0.71812,0.00024,17.53432]
[1777049441041,27.3,77660.99,0.0,-0.71895,0.00024,17.5084]
[1777049444064,27.3,77666.52,0.0,-0.71763,0.00024,17.54922]
[1777049449097,27.3,77667.29,0.0,-0.71745,0.00024,17.55489]
[1777049454132,27.3,77668.04,0.0,-0.71727,0.00024,17.56042]
[1777049456147,27.3,77661.26,0.0,-0.71888,0.00024,17.51055]
[1777049461189,27.3,77662.04,0.0,-0.71869,0.00024,17.51649]
[1777049463194,27.3,77653.53,0.0,-0.72071,0.00024,17.45348]
[1777049468232,27.3,77653.68,0.0,-0.72067,0.00024,17.45485]
[1777049473264,27.3,77657.21,0.0,-0.71982,0.00024,17.48135]
[1777049475281,27.3,77664.09,0.0,-0.71818,0.00024,17.53227]
[1777049476286,27.3,77664.42,0.0,-0.7181,0.00024,17.53471]
[1777049480315,27.3,77656.73,0.0,-0.71993,0.00024,17.47795]
[1777049485350,27.3,77652.69,0.0,-0.72088,0.00024,17.44825]
[1777049490384,27.3,77654.2,0.0,-0.72051,0.00024,17.45973]
[1777049495432,27.3,77648.87,0.0,-0.72181,0.00024,17.41523]
[1777049500470,27.31,77645.02,0.0,-0.72272,0.00024,17.38667]
[1777049505503,27.31,77643.28,0.0,-0.72313,0.00024,17.37374]
[1777049510537,27.31,77637.51,0.0,-0.72448,0.00024,17.33057]
[1777049515572,27.31,77638.1,0.0,-0.72434,0.00024,17.33529]
[1777049520608,27.31,77639.1,0.0,-0.72409,0.00024,17.34308]
[1777049525643,27.31,77646.34,0.0,-0.72237,0.00024,17.39767]
[1777049526650,27.31,77642.46,0.0,-0.72328,0.00024,17.36872]
[1777049531684,27.31,77642.02,0.0,-0.72338,0.00024,17.36575]
[1777049537727,27.31,77643.67,0.0,-0.72298,0.00024,17.37845]
[1777049542762,27.31,77642.06,0.0,-0.72335,0.00024,17.36657]
[1777049547797,27.31,77643.07,0.0,-0.72311,0.00024,17.37427]
[1777049552834,27.32,77641.92,0.0,-0.72342,0.00024,17.36073]
[1777049555854,27.32,77636.17,0.0,-0.72477,0.00024,17.31762]
[1777049560889,27.32,77635.22,0.0,-0.72499,0.00024,17.31067]
[1777049563909,27.32,77626.3,0.0,-0.72708,0.00023,17.24349]
[1777049568949,27.32,77628.15,0.0,-0.72663,0.00023,17.25801]
[1777049570958,27.32,77635.32,0.0,-0.72494,0.00024,17.31225]
[1777049571965,27.32,77641.94,0.0,-0.72338,0.00024,17.36204]
[1777049573980,27.32,77647.23,0.0,-0.72212,0.00024,17.40167]
[1777049578007,27.32,77653.05,0.0,-0.72074,0.00024,17.44515]
[1777049583044,27.32,77655.04,0.0,-0.72027,0.00024,17.45991]
[1777049585058,27.32,77662.85,0.0,-0.71841,0.00024,17.51776]
[1777049587073,27.32,77671.35,0.0,-0.71638,0.00024,17.58028]
[1777049592107,27.32,77669.64,0.0,-0.71679,0.00024,17.56752]
[1777049597142,27.32,77670.42,0.0,-0.71661,0.00024,17.573]
[1777049599160,27.32,77662.84,0.0,-0.71842,0.00024,17.51727]
[1777049604191,27.32,77655.95,0.0,-0.72006,0.00024,17.4665]
[1777049606207,27.32,77648.78,0.0,-0.72175,0.00024,17.41328]
[1777049611242,27.32,77648.1,0.0,-0.72195,0.00024,17.40332]
[1777049616295,27.32,77662.19,0.0,-0.7186,0.00024,17.50804]
[1777049617286,27.32,77690.5,0.0,-0.71182,0.00024,17.71458]
[1777049618293,27.32,77682.75,0.0,-0.71368,0.00024,17.65865]
[1777049623329,27.32,77682.67,0.0,-0.7137,0.00024,17.65812]
[1777049628363,27.32,77678.06,0.0,-0.7148,0.00024,17.62469]
[1777049633399,27.33,77685.37,0.0,-0.71304,0.00024,17.678]
[1777049635416,27.33,77687.57,0.0,-0.71251,0.00024,17.6939]
[1777049640449,27.33,77688.34,0.0,-0.71233,0.00024,17.69937]
[1777049644480,27.32,77694.84,0.0,-0.71077,0.00024,17.74606]
[1777049645486,27.32,77698.14,0.0,-0.70997,0.00024,17.76965]
[1777049650522,27.32,77699.88,0.0,-0.70956,0.00024,17.78184]
[1777049655557,27.32,77701.07,0.0,-0.70928,0.00024,17.7901]
[1777049657572,27.32,77706.0,0.0,-0.70809,0.00024,17.82529]
[1777049662606,27.32,77704.09,0.0,-0.70856,0.00024,17.81129]
[1777049667641,27.32,77704.1,0.0,-0.70858,0.00024,17.81097]
[1777049672675,27.32,77708.02,0.0,-0.70768,0.00024,17.83364]
[1777049677710,27.32,77707.41,0.0,-0.70783,0.00024,17.82918]
[1777049682746,27.31,77702.44,0.0,-0.70904,0.00024,17.79347]
[1777049687782,27.31,77700.0,0.0,-0.70964,0.00024,17.77576]
[1777049690805,27.31,77708.98,0.0,-0.70747,0.00024,17.83958]
[1777049692818,27.31,77713.46,0.0,-0.70639,0.00024,17.87131]
[1777049696845,27.31,77722.21,0.0,-0.70426,0.00024,17.93291]
[1777049701889,27.31,77724.27,0.0,-0.70375,0.00024,17.9476]
[1777049706930,27.31,77725.85,0.0,-0.70336,0.00024,17.95876]
[1777049708941,27.31,77720.23,0.0,-0.70473,0.00024,17.91943]
[1777049713977,27.32,77724.55,0.0,-0.70366,0.00024,17.95011]
[1777049719014,27.32,77714.34,0.0,-0.70614,0.00024,17.87862]
[1777049720021,27.32,77721.34,0.0,-0.70443,0.00024,17.92806]
[1777049721027,27.32,77725.56,0.0,-0.7034,0.00024,17.95772]
[1777049724049,27.32,77728.1,0.0,-0.70277,0.00024,17.97561]
[1777049727068,27.32,77734.64,0.0,-0.70117,0.00024,18.02122]
[1777049729082,27.32,77732.28,0.0,-0.70175,0.00024,18.00485]
[1777049731095,27.32,77729.36,0.0,-0.7025,0.00024,17.97965]
[1777049735127,27.32,77721.16,0.0,-0.70449,0.00024,17.92245]
[1777049736136,27.32,77706.78,0.0,-0.70798,0.00024,17.82091]
[1777049737143,27.32,77701.91,0.0,-0.70915,0.00024,17.78638]
[1777049739155,27.32,77702.59,0.0,-0.70899,0.00024,17.79131]
[1777049740163,27.32,77708.64,0.0,-0.70752,0.00024,17.8344]
[1777049742176,27.32,77710.56,0.0,-0.70705,0.00024,17.84807]
[1777049747213,27.32,77707.86,0.0,-0.70771,0.00024,17.82894]
[1777049752245,27.32,77706.08,0.0,-0.70814,0.00024,17.8162]
[1777049756285,27.32,77712.25,0.0,-0.70665,0.00024,17.85995]
[1777049757288,27.32,77716.75,0.0,-0.70555,0.00024,17.89185]
[1777049761318,27.33,77722.47,0.0,-0.70415,0.00024,17.9323]
[1777049763331,27.33,77733.93,0.0,-0.70135,0.00024,18.01225]
[1777049768366,27.33,77732.02,0.0,-0.70182,0.00024,17.99894]
[1777049773401,27.32,77728.49,0.0,-0.70269,0.00024,17.97415]
[1777049778435,27.32,77725.64,0.0,-0.70339,0.00024,17.95402]
[1777049782467,27.32,77716.53,0.0,-0.70562,0.00024,17.88993]
[1777049783474,27.32,77708.66,0.0,-0.70752,0.00024,17.83432]
[1777049788509,27.32,77709.45,0.0,-0.70732,0.00024,17.84028]
[1777049793544,27.33,77712.82,0.0,-0.70653,0.00024,17.85956]
[1777049798579,27.33,77716.21,0.0,-0.7057,0.00024,17.8836]
[1777049803614,27.33,77717.53,0.0,-0.70538,0.00024,17.89299]
[1777049808648,27.33,77716.03,0.0,-0.70574,0.00024,17.88249]
[1777049812678,27.33,77709.92,0.0,-0.70722,0.00024,17.83932]
[1777049816707,27.33,77713.11,0.0,-0.70644,0.00024,17.86205]
[1777049817712,27.33,77712.15,0.0,-0.70668,0.00024,17.85525]
[1777049819726,27.33,77705.27,0.0,-0.70835,0.00024,17.80631]
[1777049820734,27.33,77703.66,0.0,-0.70874,0.00024,17.79479]
[1777049825768,27.33,77707.91,0.0,-0.70772,0.00024,17.82483]
[1777049830802,27.33,77706.96,0.0,-0.70796,0.00024,17.8178]
[1777049833831,27.32,77699.12,0.0,-0.70986,0.00024,17.76181]
[1777049834833,27.32,77687.93,0.0,-0.71256,0.00024,17.68126]
[1777049835838,27.32,77680.86,0.0,-0.71426,0.00024,17.62992]
[1777049836846,27.32,77678.43,0.0,-0.71484,0.00024,17.61219]
[1777049841880,27.32,77678.53,0.0,-0.71483,0.00024,17.61265]
[1777049846917,27.32,77678.23,0.0,-0.71491,0.00024,17.61018]
[1777049851952,27.32,77677.16,0.0,-0.71522,0.00024,17.59709]
[1777049856986,27.32,77676.94,0.0,-0.71528,0.00024,17.59527]
[1777049862021,27.32,77678.39,0.0,-0.71494,0.00024,17.60561]
[1777049864035,27.32,77685.35,0.0,-0.71327,0.00024,17.65607]
[1777049866908,27.32,77688.04,0.0,-0.71263,0.00024,17.67524]
[1777049871085,27.31,77681.94,0.0,-0.71411,0.00024,17.63063]
[1777049876121,27.31,77683.81,0.0,-0.71368,0.00024,17.64372]
[1777049881156,27.31,77683.84,0.0,-0.71368,0.00024,17.64366]
[1777049883191,27.31,77690.39,0.0,-0.71211,0.00024,17.69104]
[1777049885193,27.31,77699.46,0.0,-0.70992,0.00024,17.75628]
[1777049886200,27.31,77695.69,0.0,-0.71083,0.00024,17.72921]
[1777049891237,27.31,77703.73,0.0,-0.70889,0.00024,17.78671]
[1777049896270,27.31,77707.75,0.0,-0.70793,0.00024,17.81511]
[1777049901305,27.31,77706.61,0.0,-0.70821,0.00024,17.80681]
[1777049904332,27.31,77714.71,0.0,-0.70625,0.00024,17.86419]
[1777049905341,27.31,77736.86,0.0,-0.70084,0.00025,18.01931]
[1777049906347,27.31,77743.56,0.0,-0.69919,0.00025,18.06558]
[1777049908364,27.31,77735.58,0.0,-0.70115,0.00024,18.01034]
[1777049909371,27.31,77734.83,0.0,-0.70134,0.00024,18.00515]
[1777049912393,27.31,77745.32,0.0,-0.6988,0.00025,18.07268]
[1777049917429,27.31,77749.73,0.0,-0.69773,0.00025,18.10263]
[1777049922458,27.3,77751.74,0.0,-0.69725,0.00025,18.11598]
[1777049927493,27.3,77756.99,0.0,-0.69597,0.00025,18.15149]
[1777049931524,27.3,77750.45,0.0,-0.69759,0.00025,18.10666]
[1777049936557,27.3,77747.74,0.0,-0.69827,0.00025,18.08776]
[1777049941592,27.3,77748.5,0.0,-0.69809,0.00025,18.09258]
[1777049946625,27.29,77752.57,0.0,-0.69711,0.00025,18.11988]
[1777049950654,27.29,77761.64,0.0,-0.69489,0.00025,18.18112]
[1777049955688,27.29,77763.59,0.0,-0.69443,0.00025,18.19365]
[1777049960723,27.28,77765.51,0.0,-0.69399,0.00025,18.20591]
[1777049965758,27.28,77756.62,0.0,-0.69621,0.00025,18.14482]
[1777049967773,27.28,77750.03,0.0,-0.69785,0.00025,18.0995]
[1777049972809,27.28,77759.47,0.0,-0.69557,0.00025,18.15866]
[1777049974824,27.27,77761.71,0.0,-0.69503,0.00025,18.17363]
[1777049976836,27.27,77777.95,0.0,-0.69101,0.00025,18.2827]
[1777049977845,27.27,77778.81,0.0,-0.6908,0.00025,18.28822]
[1777049982881,27.27,77779.48,0.0,-0.69068,0.00025,18.29165]
[1777049987917,27.26,77779.71,0.0,-0.69065,0.00025,18.29236]
[1777049992951,27.26,77778.8,0.0,-0.69091,0.00025,18.2854]
[1777049995972,27.25,77773.0,0.0,-0.69237,0.00025,18.24607]
[1777050001012,27.25,77768.63,0.0,-0.69349,0.00025,18.21585]
[1777050002014,27.25,77750.11,0.0,-0.69807,0.00025,18.0897]
[1777050003022,27.25,77739.28,0.0,-0.70075,0.00025,18.01452]
[1777050004029,27.25,77740.08,0.0,-0.70056,0.00025,18.01997]
[1777050007049,27.24,77749.84,0.0,-0.69817,0.00025,18.08705]
[1777050012084,27.24,77746.27,0.0,-0.69908,0.00025,18.0615]
[1777050016112,27.24,77739.41,0.0,-0.7008,0.00025,18.01333]
[1777050020140,27.23,77732.96,0.0,-0.7024,0.00025,17.96784]
[1777050025178,27.23,77735.3,0.0,-0.70184,0.00025,17.98369]
[1777050028196,27.23,77740.97,0.0,-0.70046,0.00025,18.02283]
[1777050033231,27.22,77736.84,0.0,-0.70154,0.00025,17.98847]
[1777050038266,27.22,77736.51,0.0,-0.70164,0.00025,17.98571]
[1777050043301,27.22,77733.95,0.0,-0.70228,0.00025,17.96741]
[1777050045315,27.22,77731.12,0.0,-0.70298,0.00025,17.94754]
[1777050050350,27.22,77728.56,0.0,-0.70361,0.00024,17.9295]
[1777050055385,27.22,77740.24,0.0,-0.70075,0.00025,18.01103]
[1777050056392,27.22,77739.52,0.0,-0.70093,0.00025,18.00594]
[1777050061430,27.22,77731.36,0.0,-0.70295,0.00025,17.94856]
[1777050065459,27.21,77738.81,0.0,-0.70113,0.00025,18.00026]
[1777050070494,27.21,77737.87,0.0,-0.70137,0.00025,17.99336]
[1777050072508,27.21,77748.64,0.0,-0.69873,0.00025,18.06788]
[1777050073515,27.21,77745.45,0.0,-0.69952,0.00025,18.04572]
[1777050078549,27.21,77743.61,0.0,-0.69998,0.00025,18.03258]
[1777050083586,27.21,77743.34,0.0,-0.70007,0.00025,18.03028]
[1777050088622,27.2,77739.49,0.0,-0.70103,0.00025,18.00306]
[1777050090635,27.2,77736.29,0.0,-0.70182,0.00025,17.98065]
[1777050095674,27.2,77736.2,0.0,-0.70189,0.00025,17.97493]
[1777050100706,27.2,77739.0,0.0,-0.70121,0.00025,17.99425]
[1777050105741,27.2,77741.45,0.0,-0.70062,0.00025,18.01101]
[1777050110776,27.2,77738.58,0.0,-0.70133,0.00025,17.99075]
[1777050115810,27.2,77731.61,0.0,-0.70306,0.00025,17.94151]
[1777050116822,27.2,77722.94,0.0,-0.70519,0.00024,17.88031]
[1777050117825,27.2,77717.36,0.0,-0.70656,0.00024,17.84066]
[1777050122862,27.19,77716.3,0.0,-0.70683,0.00024,17.83275]
[1777050124875,27.19,77722.98,0.0,-0.7052,0.00024,17.88018]
[1777050125883,27.19,77728.79,0.0,-0.70378,0.00025,17.92116]
[1777050126891,27.19,77725.43,0.0,-0.7046,0.00024,17.89733]
[1777050131926,27.19,77731.14,0.0,-0.70321,0.00025,17.93738]
[1777050135954,27.19,77737.86,0.0,-0.70156,0.00025,17.98437]
[1777050138976,27.19,77719.94,0.0,-0.70597,0.00024,17.85797]
[1777050139981,27.19,77713.04,0.0,-0.70765,0.00024,17.80877]
[1777050144014,27.19,77720.49,0.0,-0.70585,0.00024,17.86144]
[1777050146026,27.19,77726.88,0.0,-0.70428,0.00025,17.9066]
[1777050148040,27.19,77735.15,0.0,-0.70226,0.00025,17.96464]
[1777050153074,27.19,77731.8,0.0,-0.70313,0.00025,17.93603]
[1777050158113,27.19,77730.54,0.0,-0.70344,0.00025,17.9271]
[1777050161133,27.19,77720.22,0.0,-0.70597,0.00024,17.85401]
[1777050162139,27.18,77714.3,0.0,-0.70742,0.00024,17.8118]
[1777050164153,27.18,77715.86,0.0,-0.70705,0.00024,17.82275]
[1777050169191,27.18,77721.12,0.0,-0.70578,0.00024,17.85959]
[1777050172210,27.18,77721.5,0.0,-0.7057,0.00024,17.86204]
[1777050177243,27.18,77723.96,0.0,-0.7051,0.00024,17.8792]
[1777050182280,27.18,77724.4,0.0,-0.70501,0.00024,17.88209]
[1777050187318,27.18,77729.93,0.0,-0.70366,0.00025,17.92082]
[1777050190335,27.17,77719.52,0.0,-0.70622,0.00024,17.84686]
[1777050191342,27.17,77713.57,0.0,-0.70768,0.00024,17.80436]
[1777050196377,27.17,77710.87,0.0,-0.70836,0.00024,17.78459]
[1777050198390,27.17,77700.53,0.0,-0.71087,0.00024,17.71013]
[1777050200405,27.17,77701.02,0.0,-0.71076,0.00024,17.71367]
[1777050205439,27.17,77701.01,0.0,-0.71076,0.00024,17.71351]
[1777050210475,27.17,77700.93,0.0,-0.71079,0.00024,17.71277]
[1777050215510,27.17,77696.98,0.0,-0.71179,0.00024,17.67903]
[1777050219544,27.17,77691.73,0.0,-0.71307,0.00024,17.64083]
[1777050221552,27.17,77685.95,0.0,-0.71447,0.00024,17.59841]
[1777050225581,27.17,77691.82,0.0,-0.71307,0.00024,17.64085]
[1777050228601,27.16,77699.95,0.0,-0.7111,0.00024,17.69971]
[1777050232629,27.16,77703.43,0.0,-0.71027,0.00024,17.7245]
[1777050237666,27.16,77704.96,0.0,-0.70991,0.00024,17.73506]
[1777050238671,27.16,77716.63,0.0,-0.70706,0.00024,17.81865]
[1777050239678,27.16,77713.64,0.0,-0.7078,0.00024,17.79722]
[1777050242700,27.16,77707.78,0.0,-0.70923,0.00024,17.75506]
[1777050248784,27.16,77704.02,0.0,-0.71015,0.00024,17.72787]
[1777050250803,27.16,77693.45,0.0,-0.71272,0.00024,17.65135]
[1777050251813,27.16,77686.09,0.0,-0.7145,0.00024,17.59758]
[1777050252820,27.16,77680.19,0.0,-0.71593,0.00024,17.55421]
[1777050254834,27.16,77673.44,0.0,-0.71756,0.00024,17.50445]
[1777050256853,27.16,77664.78,0.0,-0.71964,0.00024,17.44017]
[1777050258863,27.16,77661.59,0.0,-0.7204,0.00024,17.41637]
[1777050263897,27.16,77661.05,0.0,-0.72053,0.00024,17.4124]
[1777050265911,27.16,77685.0,0.0,-0.71477,0.00024,17.58945]
[1777050266918,27.16,77686.94,0.0,-0.7143,0.00024,17.60361]
[1777050271952,27.16,77684.25,0.0,-0.715,0.00024,17.57866]
[1777050276990,27.16,77676.63,0.0,-0.71685,0.00024,17.52251]
[1777050279001,27.16,77670.57,0.0,-0.71831,0.00024,17.47765]
[1777050284047,27.16,77675.46,0.0,-0.71713,0.00024,17.5138]
[1777050285055,27.16,77690.05,0.0,-0.71361,0.00024,17.62083]
[1777050286065,27.16,77692.76,0.0,-0.71296,0.00024,17.64055]
[1777050291098,27.15,77692.58,0.0,-0.71302,0.00024,17.63873]
[1777050293110,27.15,77681.01,0.0,-0.71582,0.00024,17.5539]
[1777050294118,27.15,77681.33,0.0,-0.71574,0.00024,17.55622]
[1777050297140,27.15,77687.09,0.0,-0.71436,0.00024,17.5983]
[1777050302176,27.15,77678.57,0.0,-0.71642,0.00024,17.53559]
[1777050303184,27.15,77670.69,0.0,-0.71832,0.00024,17.47722]
[1777050304189,27.15,77668.27,0.0,-0.7189,0.00024,17.45926]
[1777050309223,27.15,77668.73,0.0,-0.71879,0.00024,17.46266]
[1777050311239,27.15,77661.41,0.0,-0.72055,0.00024,17.40801]
[1777050313257,27.15,77660.1,0.0,-0.72087,0.00024,17.39802]
[1777050315266,27.15,77666.75,0.0,-0.71928,0.00024,17.44754]
[1777050317281,27.15,77667.36,0.0,-0.71913,0.00024,17.45208]
[1777050322324,27.15,77662.69,0.0,-0.72025,0.00024,17.41731]
[1777050327355,27.15,77659.37,0.0,-0.72105,0.00024,17.39239]
[1777050332391,27.15,77664.8,0.0,-0.71981,0.00024,17.42741]
[1777050334404,27.14,77674.34,0.0,-0.71752,0.00024,17.49815]
[1777050335411,27.14,77680.72,0.0,-0.71599,0.00024,17.54516]
[1777050337428,27.14,77674.53,0.0,-0.71748,0.00024,17.49938]
[1777050342461,27.14,77664.57,0.0,-0.71988,0.00024,17.4253]
[1777050343480,27.14,77661.37,0.0,-0.72065,0.00024,17.40138]
[1777050344474,27.14,77650.59,0.0,-0.72323,0.00024,17.32041]
[1777050345481,27.14,77644.55,0.0,-0.72467,0.00024,17.27477]
[1777050349508,27.14,77642.23,0.0,-0.72522,0.00024,17.25715]
[1777050354547,27.14,77642.31,0.0,-0.7252,0.00024,17.25768]
[1777050356558,27.14,77636.6,0.0,-0.72656,0.00024,17.21432]
[1777050359581,27.14,77629.67,0.0,-0.7282,0.00024,17.16155]
[1777050364617,27.14,77630.89,0.0,-0.7279,0.00024,17.1712]
[1777050366631,27.14,77622.77,0.0,-0.72981,0.00024,17.10916]
[1777050368642,27.14,77619.79,0.0,-0.73051,0.00024,17.08634]
[1777050372670,27.14,77614.22,0.0,-0.73182,0.00023,17.04324]
[1777050376698,27.14,77620.88,0.0,-0.73025,0.00024,17.09468]
[1777050377709,27.14,77622.11,0.0,-0.72996,0.00024,17.1042]
[1777050382740,27.15,77619.11,0.0,-0.73066,0.00024,17.08147]
[1777050387777,27.15,77618.68,0.0,-0.73074,0.00024,17.07861]
[1777050389794,27.15,77628.39,0.0,-0.72844,0.00024,17.15343]
[1777050393820,27.15,77634.81,0.0,-0.72696,0.00024,17.1977]
[1777050394826,27.15,77655.94,0.0,-0.72193,0.00024,17.35751]
[1777050395840,27.15,77657.11,0.0,-0.72165,0.00024,17.3664]
[1777050400873,27.15,77661.59,0.0,-0.72056,0.00024,17.40049]
[1777050401875,27.15,77665.92,0.0,-0.71952,0.00024,17.43282]
[1777050405903,27.16,77660.2,0.0,-0.72088,0.00024,17.39035]
[1777050408924,27.16,77671.51,0.0,-0.71816,0.00024,17.47471]
[1777050409930,27.16,77673.04,0.0,-0.71779,0.00024,17.48603]
[1777050414966,27.16,77671.42,0.0,-0.71818,0.00024,17.47405]
[1777050417987,27.16,77681.89,0.0,-0.71566,0.00024,17.55128]
[1777050418995,27.16,77689.44,0.0,-0.71384,0.00024,17.60654]
[1777050420001,27.16,77688.92,0.0,-0.71396,0.00024,17.60268]
[1777050425037,27.16,77688.85,0.0,-0.71398,0.00024,17.60228]
[1777050428058,27.16,77696.82,0.0,-0.71205,0.00024,17.66032]
[1777050430071,27.16,77699.85,0.0,-0.71131,0.00024,17.68235]
[1777050431078,27.16,77690.88,0.0,-0.71348,0.00024,17.61722]
[1777050432087,27.16,77688.37,0.0,-0.71409,0.00024,17.59891]
[1777050437131,27.16,77689.17,0.0,-0.71389,0.00024,17.6048]
[1777050440164,27.16,77683.22,0.0,-0.71533,0.00024,17.56134]
[1777050441156,27.16,77675.72,0.0,-0.71714,0.00024,17.50614]
[1777050442161,27.16,77673.33,0.0,-0.71771,0.00024,17.48851]
[1777050444170,27.16,77666.37,0.0,-0.71938,0.00024,17.43701]
[1777050446185,27.16,77654.62,0.0,-0.72219,0.00024,17.34932]
[1777050451220,27.16,77654.26,0.0,-0.72232,0.00024,17.34145]
[1777050453235,27.16,77643.89,0.0,-0.72479,0.00024,17.26339]
[1777050455248,27.16,77638.28,0.0,-0.72612,0.00024,17.22099]
[1777050458269,27.16,77627.74,0.0,-0.72861,0.00024,17.1409]
[1777050459277,27.16,77621.45,0.0,-0.73008,0.00024,17.09278]
[1777050465319,27.16,77618.34,0.0,-0.73079,0.00024,17.06959]
[1777050470353,27.17,77621.75,0.0,-0.72997,0.00024,17.0965]
[1777050475388,27.17,77621.41,0.0,-0.73002,0.00024,17.0947]
[1777050480424,27.17,77620.8,0.0,-0.73015,0.00024,17.09067]
[1777050482437,27.17,77626.81,0.0,-0.72871,0.00024,17.13726]
[1777050485459,27.18,77620.59,0.0,-0.73017,0.00024,17.09004]
[1777050490494,27.18,77619.37,0.0,-0.73042,0.00024,17.08161]
[1777050495529,27.18,77616.12,0.0,-0.73116,0.00023,17.05745]
[1777050497544,27.18,77609.16,0.0,-0.73278,0.00023,17.00399]
[1777050500566,27.19,77609.93,0.0,-0.73259,0.00023,17.01032]
[1777050503586,27.19,77616.16,0.0,-0.73112,0.00023,17.05876]
[1777050505605,27.19,77623.16,0.0,-0.72946,0.00024,17.11286]
[1777050507614,27.19,77640.35,0.0,-0.72539,0.00024,17.24415]
[1777050508621,27.19,77639.4,0.0,-0.72561,0.00024,17.2371]
[1777050513655,27.19,77636.48,0.0,-0.72634,0.00024,17.21017]
[1777050518691,27.19,77640.01,0.0,-0.72549,0.00024,17.23719]
[1777050519700,27.19,77632.4,0.0,-0.72729,0.00024,17.17947]
[1777050520707,27.19,77631.97,0.0,-0.72739,0.00024,17.17629]
[1777050525741,27.2,77633.54,0.0,-0.727,0.00024,17.18873]
[1777050530775,27.2,77635.64,0.0,-0.72648,0.00024,17.20547]
[1777050532790,27.2,77644.41,0.0,-0.72439,0.00024,17.27211]
[1777050535657,27.2,77653.63,0.0,-0.72219,0.00024,17.34166]
[1777050537828,27.2,77657.6,0.0,-0.72124,0.00024,17.37148]
[1777050542862,27.2,77660.52,0.0,-0.72054,0.00024,17.39334]
[1777050544876,27.2,77662.67,0.0,-0.72002,0.00024,17.40944]
[1777050547899,27.2,77669.0,0.0,-0.7185,0.00024,17.4565]
[1777050548904,27.2,77675.12,0.0,-0.71703,0.00024,17.50168]
[1777050549911,27.2,77668.77,0.0,-0.71856,0.00024,17.45474]
[1777050552934,27.2,77662.08,0.0,-0.72016,0.00024,17.40509]
[1777050557967,27.2,77662.56,0.0,-0.72004,0.00024,17.40876]
[1777050559983,27.2,77656.96,0.0,-0.72138,0.00024,17.36692]
[1777050565022,27.21,77657.6,0.0,-0.72121,0.00024,17.37225]
[1777050570057,27.21,77660.9,0.0,-0.72041,0.00024,17.39738]
[1777050575092,27.21,77662.26,0.0,-0.72011,0.00024,17.40291]
[1777050577106,27.21,77670.86,0.0,-0.71804,0.00024,17.46689]
[1777050582141,27.21,77663.64,0.0,-0.71976,0.00024,17.41377]
[1777050587176,27.22,77661.28,0.0,-0.72031,0.00024,17.39679]
[1777050592211,27.22,77660.29,0.0,-0.72053,0.00024,17.38975]
[1777050597247,27.22,77660.82,0.0,-0.72039,0.00024,17.394]
[1777050602280,27.22,77660.08,0.0,-0.72056,0.00024,17.38888]
[1777050604295,27.22,77666.89,0.0,-0.71892,0.00024,17.43958]
[1777050606319,27.22,77677.15,0.0,-0.71646,0.00024,17.5153]
[1777050607319,27.22,77692.2,0.0,-0.71283,0.00024,17.62523]
[1777050608325,27.22,77695.88,0.0,-0.71194,0.00024,17.6519]
[1777050610339,27.22,77702.16,0.0,-0.71041,0.00024,17.69719]
[1777050615374,27.22,77702.45,0.0,-0.71035,0.00024,17.699]
[1777050620423,27.22,77700.97,0.0,-0.71073,0.00024,17.68798]
[1777050625445,27.21,77700.36,0.0,-0.7109,0.00024,17.68271]
[1777050629479,27.21,77690.52,0.0,-0.7133,0.00024,17.6111]
[1777050634512,27.21,77689.74,0.0,-0.71355,0.00024,17.59986]
[1777050635515,27.21,77695.66,0.0,-0.71212,0.00024,17.64285]
[1777050638536,27.21,77698.77,0.0,-0.71137,0.00024,17.66525]
[1777050643571,27.21,77699.69,0.0,-0.71116,0.00024,17.67151]
[1777050646595,27.21,77717.25,0.0,-0.70688,0.00024,17.79722]
[1777050647600,27.21,77718.18,0.0,-0.70666,0.00024,17.80379]
[1777050652634,27.2,77730.09,0.0,-0.70375,0.00025,17.88763]
[1777050653641,27.2,77734.57,0.0,-0.70265,0.00025,17.91894]
[1777050658676,27.2,77731.62,0.0,-0.7034,0.00025,17.89757]
[1777050660690,27.2,77738.2,0.0,-0.70179,0.00025,17.94349]
[1777050661699,27.2,77745.37,0.0,-0.70002,0.00025,17.9933]
[1777050662709,27.2,77748.65,0.0,-0.69922,0.00025,18.01589]
[1777050663714,27.2,77754.58,0.0,-0.69775,0.00025,18.05671]
[1777050664719,27.2,77761.31,0.0,-0.69609,0.00025,18.10274]
[1777050667742,27.19,77764.26,0.0,-0.69537,0.00025,18.12243]
[1777050672776,27.19,77760.91,0.0,-0.69624,0.00025,18.09865]
[1777050677818,27.18,77761.15,0.0,-0.69622,0.00025,18.0993]
[1777050680832,27.18,77755.72,0.0,-0.69758,0.00025,18.06152]
[1777050685867,27.18,77758.08,0.0,-0.69703,0.00025,18.07691]
[1777050690902,27.17,77747.65,0.0,-0.69965,0.00025,18.00405]
[1777050691906,27.17,77745.8,0.0,-0.70015,0.00025,17.98609]
[1777050696944,27.17,77747.31,0.0,-0.69981,0.00025,17.99579]
[1777050698959,27.17,77755.02,0.0,-0.69791,0.00025,18.04875]
[1777050700973,27.16,77755.93,0.0,-0.6977,0.00025,18.0546]
[1777050706865,27.16,77755.77,0.0,-0.69778,0.00025,18.05249]
[1777050709029,27.16,77749.05,0.0,-0.69946,0.00025,18.00568]
[1777050714064,27.15,77750.75,0.0,-0.69907,0.00025,18.01663]
[1777050719101,27.15,77749.13,0.0,-0.6995,0.00025,18.00455]
[1777050724134,27.14,77750.31,0.0,-0.69924,0.00025,18.0119]
[1777050728186,27.14,77713.77,0.0,-0.70825,0.00024,17.75398]
[1777050729198,27.14,77672.61,0.0,-0.71824,0.00024,17.45374]
[1777050734222,27.14,77668.1,0.0,-0.71933,0.00024,17.42033]
[1777050738249,27.14,77660.21,0.0,-0.72123,0.00024,17.36114]
[1777050743284,27.13,77658.56,0.0,-0.72164,0.00024,17.34822]
[1777050748320,27.13,77657.58,0.0,-0.7219,0.00024,17.34032]
[1777050753357,27.13,77658.92,0.0,-0.72164,0.00024,17.34473]
[1777050758390,27.13,77658.28,0.0,-0.72181,0.00024,17.33936]
[1777050763426,27.12,77661.54,0.0,-0.72105,0.00024,17.3632]
[1777050768459,27.12,77657.72,0.0,-0.72198,0.00024,17.33401]
[1777050773495,27.12,77659.69,0.0,-0.72153,0.00024,17.34822]
[1777050775509,27.12,77668.24,0.0,-0.71948,0.00024,17.41201]
[1777050780544,27.12,77665.42,0.0,-0.72017,0.00024,17.39068]
[1777050783566,27.12,77675.01,0.0,-0.71787,0.00024,17.46183]
[1777050785580,27.12,77682.66,0.0,-0.71602,0.00024,17.5182]
[1777050788600,27.12,77690.0,0.0,-0.71425,0.00024,17.57184]
[1777050793635,27.11,77692.41,0.0,-0.71369,0.00024,17.5889]
[1777050798669,27.11,77691.97,0.0,-0.71381,0.00024,17.58517]
[1777050803707,27.11,77688.68,0.0,-0.71463,0.00024,17.56063]
[1777050807736,27.11,77691.15,0.0,-0.71403,0.00024,17.57852]
[1777050812774,27.11,77689.39,0.0,-0.71451,0.00024,17.56037]
[1777050817806,27.11,77695.04,0.0,-0.71315,0.00024,17.6015]
[1777050820828,27.1,77703.01,0.0,-0.71121,0.00024,17.65922]
[1777050824855,27.1,77707.4,0.0,-0.71015,0.00024,17.69066]
[1777050829892,27.1,77705.56,0.0,-0.71061,0.00024,17.67702]
[1777050834924,27.1,77708.3,0.0,-0.70996,0.00024,17.69645]
[1777050839960,27.1,77706.74,0.0,-0.71035,0.00024,17.6848]
[1777050841974,27.1,77700.28,0.0,-0.71193,0.00024,17.63787]
[1777050847009,27.1,77700.27,0.0,-0.71194,0.00024,17.63763]
[1777050849023,27.1,77709.38,0.0,-0.70972,0.00024,17.7035]
[1777050850030,27.1,77723.04,0.0,-0.70637,0.00025,17.80143]
[1777050851037,27.1,77726.18,0.0,-0.7056,0.00025,17.82367]
[1777050856072,27.09,77727.14,0.0,-0.70539,0.00025,17.82988]
[1777050861107,27.09,77727.34,0.0,-0.70536,0.00025,17.83065]
[1777050866141,27.09,77725.07,0.0,-0.70595,0.00025,17.81374]
[1777050873192,27.08,77725.01,0.0,-0.70604,0.00025,17.80738]
[1777050878227,27.08,77728.45,0.0,-0.70521,0.00025,17.83138]
[1777050882256,27.08,77736.22,0.0,-0.7033,0.00025,17.88614]
[1777050888297,27.08,77738.61,0.0,-0.70272,0.00025,17.90269]
[1777050893333,27.07,77738.93,0.0,-0.70265,0.00025,17.90473]
[1777050896353,27.07,77746.56,0.0,-0.70076,0.00025,17.95802]
[1777050901388,27.07,77742.27,0.0,-0.70184,0.00025,17.92759]
[1777050906424,27.07,77733.41,0.0,-0.70404,0.00025,17.86489]
[1777050907431,27.07,77724.81,0.0,-0.70616,0.00025,17.80387]
[1777050912466,27.07,77724.97,0.0,-0.70613,0.00025,17.80496]
[1777050917500,27.07,77733.2,0.0,-0.70411,0.00025,17.86307]
[1777050921528,27.07,77738.71,0.0,-0.70276,0.00025,17.90169]
[1777050926563,27.07,77734.07,0.0,-0.70391,0.00025,17.86873]
[1777050931599,27.07,77724.46,0.0,-0.70633,0.00025,17.79536]
[1777050936633,27.06,77731.21,0.0,-0.70467,0.00025,17.84315]
[1777050941668,27.06,77729.85,0.0,-0.70501,0.00025,17.83328]
[1777050944689,27.06,77739.65,0.0,-0.7026,0.00025,17.90246]
[1777050949724,27.06,77743.06,0.0,-0.70176,0.00025,17.92616]
[1777050954758,27.06,77741.99,0.0,-0.70203,0.00025,17.91845]
[1777050959794,27.06,77735.46,0.0,-0.70366,0.00025,17.87225]
[1777050964829,27.06,77731.89,0.0,-0.70455,0.00025,17.84672]
[1777050969863,27.05,77730.48,0.0,-0.70492,0.00025,17.83604]
[1777050973895,27.05,77724.09,0.0,-0.70651,0.00025,17.79002]
[1777050975906,27.05,77720.12,0.0,-0.7075,0.00025,17.76145]
[1777050980940,27.05,77722.43,0.0,-0.70694,0.00025,17.77758]
[1777050985977,27.05,77722.39,0.0,-0.70697,0.00025,17.77682]
[1777050991012,27.04,77721.63,0.0,-0.70722,0.00025,17.7659]
[1777050994033,27.04,77716.14,0.0,-0.70857,0.00025,17.72624]
[1777050999068,27.04,77713.64,0.0,-0.7092,0.00025,17.70793]
[1777051001083,27.04,77707.37,0.0,-0.71074,0.00024,17.6625]
[1777051003097,27.04,77704.56,0.0,-0.71143,0.00024,17.64209]
[1777051007125,27.04,77710.8,0.0,-0.7099,0.00025,17.68728]
[1777051008131,27.04,77716.78,0.0,-0.70843,0.00025,17.73037]
[1777051010145,27.04,77719.99,0.0,-0.70765,0.00025,17.75333]
[1777051015180,27.04,77716.12,0.0,-0.70861,0.00025,17.72529]
[1777051020216,27.04,77716.72,0.0,-0.70848,0.00025,17.72914]
[1777051025250,27.03,77718.03,0.0,-0.70817,0.00025,17.73811]
[1777051030285,27.03,77718.27,0.0,-0.70813,0.00025,17.73938]
[1777051035320,27.03,77714.04,0.0,-0.70918,0.00025,17.70847]
[1777051039245,27.03,77705.85,0.0,-0.71119,0.00024,17.64905]
[1777051044382,27.03,77706.51,0.0,-0.71103,0.00024,17.65384]
[1777051049418,27.03,77707.48,0.0,-0.7108,0.00024,17.66085]
[1777051053446,27.03,77697.4,0.0,-0.71331,0.00024,17.58205]
[1777051058481,27.03,77693.28,0.0,-0.71433,0.00024,17.55137]
[1777051060494,27.03,77684.44,0.0,-0.71648,0.00024,17.48617]
[1777051065529,27.03,77686.78,0.0,-0.71592,0.00024,17.50344]
[1777051070565,27.02,77683.98,0.0,-0.7166,0.00024,17.4827]
[1777051075601,27.02,77681.6,0.0,-0.71717,0.00024,17.46507]
[1777051077614,27.03,77675.86,0.0,-0.71856,0.00024,17.42249]
[1777051082648,27.03,77675.38,0.0,-0.71867,0.00024,17.41916]
[1777051083656,27.03,77668.86,0.0,-0.72024,0.00024,17.37055]
[1777051088691,27.03,77663.45,0.0,-0.72152,0.00024,17.33056]
[1777051091714,27.03,77652.83,0.0,-0.72407,0.00024,17.2505]
[1777051094733,27.03,77645.45,0.0,-0.72583,0.00024,17.19454]
[1777051099768,27.03,77644.33,0.0,-0.72609,0.00024,17.18631]
[1777051104804,27.03,77642.36,0.0,-0.72655,0.00024,17.17157]
[1777051110847,27.03,77638.85,0.0,-0.72738,0.00024,17.14502]
[1777051115880,27.04,77638.92,0.0,-0.7274,0.00024,17.14077]
[1777051119909,27.04,77627.02,0.0,-0.73021,0.00024,17.04968]
[1777051124944,27.04,77623.56,0.0,-0.731,0.00024,17.02373]
[1777051129979,27.04,77625.01,0.0,-0.73064,0.00024,17.03576]
[1777051135014,27.05,77625.57,0.0,-0.73048,0.00024,17.04091]
[1777051138036,27.05,77633.03,0.0,-0.72869,0.00024,17.09887]
[1777051139947,27.05,77636.07,0.0,-0.72796,0.00024,17.12251]
[1777051143075,27.05,77653.21,0.0,-0.72385,0.00024,17.25356]
[1777051144077,27.05,77657.03,0.0,-0.72293,0.00024,17.28252]
[1777051147098,27.05,77648.44,0.0,-0.72498,0.00024,17.21771]
[1777051149115,27.05,77646.43,0.0,-0.72545,0.00024,17.2027]
[1777051152138,27.06,77656.62,0.0,-0.723,0.00024,17.28024]
[1777051157173,27.06,77658.52,0.0,-0.72254,0.00024,17.29481]
[1777051162210,27.06,77654.03,0.0,-0.72361,0.00024,17.26116]
[1777051166242,27.06,77660.37,0.0,-0.72209,0.00024,17.30908]
[1777051167243,27.06,77665.19,0.0,-0.72093,0.00024,17.3453]
[1777051169258,27.06,77659.26,0.0,-0.72235,0.00024,17.30083]
[1777051174297,27.06,77648.49,0.0,-0.72496,0.00024,17.21467]
[1777051175301,27.06,77646.98,0.0,-0.72532,0.00024,17.20329]
[1777051180339,27.06,77644.55,0.0,-0.72589,0.00024,17.18517]
[1777051185376,27.06,77642.75,0.0,-0.7263,0.00024,17.17188]
[1777051187391,27.07,77636.38,0.0,-0.72781,0.00024,17.1234]
[1777051189404,27.07,77633.16,0.0,-0.72857,0.00024,17.09901]
[1777051194439,27.07,77632.31,0.0,-0.72875,0.00024,17.09327]
[1777051200372,27.07,77630.9,0.0,-0.72906,0.00024,17.08322]
[1777051202496,27.07,77624.0,0.0,-0.73068,0.00024,17.03032]
[1777051206523,27.08,77624.15,0.0,-0.73063,0.00024,17.03196]
[1777051210441,27.08,77630.69,0.0,-0.72907,0.00024,17.0829]
[1777051212567,27.08,77625.36,0.0,-0.73032,0.00024,17.04204]
[1777051214584,27.08,77616.94,0.0,-0.73231,0.00024,16.977]
[1777051215586,27.08,77612.61,0.0,-0.73333,0.00024,16.94344]
[1777051216598,27.08,77610.06,0.0,-0.73392,0.00024,16.92381]
[1777051221629,27.08,77612.38,0.0,-0.73336,0.00024,16.94242]
[1777051226664,27.08,77614.65,0.0,-0.73281,0.00024,16.9606]
[1777051231698,27.09,77615.3,0.0,-0.73268,0.00024,16.96108]
[1777051233712,27.09,77623.81,0.0,-0.73067,0.00024,17.02719]
[1777051238748,27.09,77619.24,0.0,-0.73173,0.00024,16.99246]
[1777051243782,27.09,77618.54,0.0,-0.73187,0.00024,16.98788]
[1777051248817,27.1,77619.35,0.0,-0.73164,0.00024,16.99523]
[1777051253852,27.1,77621.9,0.0,-0.73103,0.00024,17.01531]
[1777051258886,27.1,77620.0,0.0,-0.73146,0.00024,17.00115]
[1777051263922,27.1,77618.7,0.0,-0.73175,0.00024,16.99163]
[1777051266943,27.11,77613.37,0.0,-0.73299,0.00024,16.95076]
[1777051271978,27.11,77614.09,0.0,-0.7328,0.00024,16.95697]
[1777051277013,27.11,77614.39,0.0,-0.73272,0.00024,16.95979]
[1777051282048,27.11,77616.18,0.0,-0.73228,0.00024,16.97413]
[1777051287084,27.11,77613.3,0.0,-0.73294,0.00024,16.95228]
[1777051292117,27.12,77610.73,0.0,-0.73358,0.00024,16.92774]
[1777051297153,27.12,77607.21,0.0,-0.73438,0.00023,16.90119]
[1777051302187,27.12,77607.2,0.0,-0.73435,0.00023,16.90204]
[1777051307223,27.13,77609.68,0.0,-0.73374,0.00023,16.92215]
[1777051313268,27.13,77610.62,0.0,-0.73349,0.00023,16.93041]
[1777051320314,27.13,77608.2,0.0,-0.73403,0.00023,16.91252]
[1777051324345,27.14,77613.59,0.0,-0.73275,0.00024,16.95483]
[1777051329381,27.14,77610.16,0.0,-0.73354,0.00023,16.92872]
[1777051333407,27.14,77597.98,0.0,-0.73638,0.00023,16.83432]
[1777051334415,27.14,77595.47,0.0,-0.73696,0.00023,16.81487]
[1777051337440,27.14,77587.18,0.0,-0.73887,0.00023,16.75034]
[1777051342471,27.15,77589.37,0.0,-0.73833,0.00023,16.7685]
[1777051347507,27.15,77593.09,0.0,-0.73744,0.00023,16.79846]
[1777051351538,27.15,77599.0,0.0,-0.73609,0.00023,16.84032]
[1777051356570,27.16,77597.56,0.0,-0.7364,0.00023,16.82999]
[1777051361605,27.16,77603.13,0.0,-0.73507,0.00023,16.87431]
[1777051366640,27.16,77600.94,0.0,-0.73556,0.00023,16.85791]
[1777051371676,27.16,77598.85,0.0,-0.73604,0.00023,16.84198]
[1777051376712,27.16,77596.91,0.0,-0.73649,0.00023,16.82674]
[1777051381746,27.16,77596.06,0.0,-0.7367,0.00023,16.81994]
[1777051386783,27.16,77597.47,0.0,-0.73637,0.00023,16.83071]
[1777051391819,27.16,77599.38,0.0,-0.73593,0.00023,16.84543]
[1777051397859,27.16,77602.06,0.0,-0.7353,0.00023,16.86648]
[1777051402893,27.16,77601.63,0.0,-0.7354,0.00023,16.86334]
[1777051407928,27.16,77597.35,0.0,-0.73639,0.00023,16.83017]
[1777051412964,27.16,77601.12,0.0,-0.73555,0.00023,16.85469]
[1777051417999,27.16,77600.03,0.0,-0.7358,0.00023,16.84636]
[1777051421022,27.16,77605.64,0.0,-0.73448,0.00023,16.89015]
[1777051426057,27.17,77601.69,0.0,-0.7354,0.00023,16.85958]
[1777051431091,27.17,77603.55,0.0,-0.73496,0.00023,16.87433]
[1777051436126,27.17,77605.15,0.0,-0.73458,0.00023,16.88703]
[1777051441162,27.17,77604.63,0.0,-0.73469,0.00023,16.88321]
[1777051446197,27.17,77606.22,0.0,-0.73431,0.00023,16.89585]
[1777051451232,27.17,77607.71,0.0,-0.73395,0.00023,16.90769]
[1777051453247,27.17,77612.98,0.0,-0.73271,0.00024,16.94862]
[1777051458282,27.17,77612.95,0.0,-0.73273,0.00024,16.94808]
[1777051463316,27.17,77612.86,0.0,-0.73276,0.00024,16.94699]
[1777051468351,27.17,77608.38,0.0,-0.73382,0.00023,16.91196]
[1777051473385,27.17,77608.54,0.0,-0.73384,0.00023,16.90776]
[1777051478424,27.16,77609.24,0.0,-0.73369,0.00023,16.91275]
[1777051480435,27.16,77615.12,0.0,-0.73232,0.00024,16.95814]
[1777051485470,27.16,77610.39,0.0,-0.73344,0.00023,16.92109]
[1777051490505,27.16,77612.55,0.0,-0.73295,0.00024,16.93742]
[1777051496547,27.16,77615.96,0.0,-0.73215,0.00024,16.96377]
[1777051501582,27.16,77617.17,0.0,-0.73185,0.00024,16.97331]
[1777051506617,27.16,77618.3,0.0,-0.73158,0.00024,16.98221]
[1777051511655,27.16,77613.69,0.0,-0.73266,0.00024,16.94678]
[1777051516688,27.16,77615.44,0.0,-0.73224,0.00024,16.96055]
[1777051521724,27.16,77617.84,0.0,-0.73167,0.00024,16.97925]
[1777051526756,27.16,77612.54,0.0,-0.73291,0.00024,16.93844]
[1777051531793,27.17,77611.81,0.0,-0.73312,0.00023,16.92794]
[1777051536827,27.17,77610.74,0.0,-0.73336,0.00023,16.91996]
[1777051541861,27.17,77609.63,0.0,-0.73362,0.00023,16.91159]
[1777051546897,27.17,77610.05,0.0,-0.73351,0.00023,16.91502]
[1777051552836,27.17,77606.6,0.0,-0.73431,0.00023,16.88872]
[1777051553949,27.17,77600.96,0.0,-0.73563,0.00023,16.84485]
[1777051555961,27.17,77594.86,0.0,-0.73705,0.00023,16.7973]
[1777051561005,27.17,77601.91,0.0,-0.73538,0.00023,16.85291]
[1777051566031,27.17,77602.56,0.0,-0.73522,0.00023,16.85832]
[1777051571066,27.17,77596.73,0.0,-0.73658,0.00023,16.81287]
[1777051576101,27.17,77595.18,0.0,-0.73695,0.00023,16.80067]
[1777051582146,27.17,77593.8,0.0,-0.73727,0.00023,16.78964]
[1777051586170,27.17,77603.18,0.0,-0.73509,0.00023,16.86276]
[1777051587178,27.17,77610.93,0.0,-0.73327,0.00023,16.92289]
[1777051592213,27.17,77612.26,0.0,-0.73303,0.00024,16.9274]
[1777051594226,27.17,77621.88,0.0,-0.73076,0.00024,17.00167]
[1777051599262,27.17,77623.43,0.0,-0.7304,0.00024,17.01346]
[1777051604297,27.17,77626.89,0.0,-0.72959,0.00024,17.03988]
[1777051609331,27.17,77624.96,0.0,-0.73005,0.00024,17.02503]
[1777051614367,27.17,77626.19,0.0,-0.72975,0.00024,17.03452]
[1777051617388,27.17,77618.56,0.0,-0.73155,0.00024,16.97597]
[1777051622422,27.17,77618.71,0.0,-0.7315,0.00024,16.97754]
[1777051627461,27.17,77620.06,0.0,-0.73118,0.00024,16.98815]
[1777051632494,27.17,77615.29,0.0,-0.73229,0.00024,16.95168]
[1777051637536,27.17,77615.83,0.0,-0.73215,0.00024,16.95617]
[1777051639545,27.17,77625.64,0.0,-0.72984,0.00024,17.03176]
[1777051644580,27.17,77625.72,0.0,-0.72982,0.00024,17.03241]
[1777051649616,27.18,77628.79,0.0,-0.72909,0.00024,17.05603]
[1777051654650,27.18,77630.57,0.0,-0.72871,0.00024,17.06458]
[1777051657673,27.18,77636.64,0.0,-0.72727,0.00024,17.1109]
[1777051662709,27.18,77642.94,0.0,-0.72577,0.00024,17.15891]
[1777051666738,27.18,77652.75,0.0,-0.72342,0.00024,17.23313]
[1777051669756,27.18,77654.49,0.0,-0.723,0.00024,17.24635]
[1777051670765,27.18,77682.56,0.0,-0.71625,0.00024,17.45504]
[1777051671772,27.18,77694.71,0.0,-0.7133,0.00024,17.54401]
[1777051672783,27.18,77695.48,0.0,-0.71311,0.00024,17.54961]
[1777051677821,27.18,77695.37,0.0,-0.71314,0.00024,17.54866]
[1777051682857,27.17,77692.49,0.0,-0.71386,0.00024,17.5272]
[1777051687889,27.17,77696.12,0.0,-0.71299,0.00024,17.55313]
[1777051692925,27.17,77701.93,0.0,-0.71159,0.00024,17.59481]
[1777051694938,27.17,77707.22,0.0,-0.71031,0.00024,17.63282]
[1777051696952,27.17,77700.5,0.0,-0.71196,0.00024,17.58401]
[1777051701986,27.17,77700.51,0.0,-0.71197,0.00024,17.58367]
[1777051708029,27.16,77701.35,0.0,-0.71178,0.00024,17.58926]
[1777051713981,27.16,77703.1,0.0,-0.71141,0.00024,17.59653]
[1777051716086,27.16,77710.84,0.0,-0.70952,0.00024,17.65221]
[1777051721122,27.16,77713.14,0.0,-0.70898,0.00024,17.66824]
[1777051726157,27.16,77712.27,0.0,-0.70922,0.00024,17.66133]
[1777051731191,27.15,77707.74,0.0,-0.71034,0.00024,17.62826]
[1777051736228,27.15,77707.01,0.0,-0.71054,0.00024,17.62228]
[1777051741264,27.15,77706.46,0.0,-0.7107,0.00024,17.61759]
[1777051746301,27.14,77708.27,0.0,-0.71029,0.00024,17.6299]
[1777051751334,27.14,77712.84,0.0,-0.70919,0.00025,17.6621]
[1777051756369,27.14,77708.24,0.0,-0.71035,0.00024,17.62817]
[1777051761404,27.13,77704.93,0.0,-0.71118,0.00024,17.60352]
[1777051766439,27.13,77704.3,0.0,-0.71135,0.00024,17.59845]
[1777051771473,27.13,77705.94,0.0,-0.71101,0.00024,17.60483]
[1777051776509,27.13,77706.47,0.0,-0.7109,0.00024,17.60825]
[1777051777516,27.12,77693.07,0.0,-0.71417,0.00024,17.51065]
[1777051782553,27.12,77689.99,0.0,-0.71494,0.00024,17.48744]
[1777051787599,27.12,77682.25,0.0,-0.71684,0.00024,17.42976]
[1777051792625,27.12,77679.0,0.0,-0.71765,0.00024,17.40518]
[1777051797659,27.11,77678.77,0.0,-0.71773,0.00024,17.40292]
[1777051802695,27.11,77679.73,0.0,-0.71751,0.00024,17.40941]
[1777051807730,27.11,77676.06,0.0,-0.71842,0.00024,17.38152]
[1777051812770,27.1,77674.19,0.0,-0.7189,0.00024,17.36707]
[1777051817801,27.1,77677.12,0.0,-0.71821,0.00024,17.38821]
[1777051822837,27.1,77677.44,0.0,-0.71815,0.00024,17.38999]
[1777051827875,27.1,77675.92,0.0,-0.71854,0.00024,17.37809]
[1777051832911,27.09,77671.3,0.0,-0.71972,0.00024,17.33801]
[1777051834923,27.09,77669.07,0.0,-0.72027,0.00024,17.32113]
[1777051837944,27.09,77662.83,0.0,-0.72178,0.00024,17.27402]
[1777051838949,27.09,77662.64,0.0,-0.72183,0.00024,17.27256]
[1777051840963,27.09,77668.37,0.0,-0.72045,0.00024,17.3154]
[1777051842977,27.09,77669.87,0.0,-0.7201,0.00024,17.32635]
[1777051847032,27.09,77659.4,0.0,-0.72263,0.00024,17.24747]
[1777051848018,27.09,77661.4,0.0,-0.72216,0.00024,17.26229]
[1777051849024,27.09,77674.38,0.0,-0.71903,0.00024,17.35941]
[1777051850031,27.09,77673.32,0.0,-0.71929,0.00024,17.35145]
[1777051855072,27.08,77666.93,0.0,-0.72086,0.00024,17.3029]
[1777051860110,27.08,77663.51,0.0,-0.7217,0.00024,17.27658]
[1777051865137,27.08,77665.08,0.0,-0.72135,0.00024,17.28745]
[1777051870194,27.07,77672.05,0.0,-0.71971,0.00024,17.33853]
[1777051871181,27.07,77665.95,0.0,-0.72119,0.00024,17.29263]
[1777051872189,27.07,77659.11,0.0,-0.72284,0.00024,17.24098]
[1777051873195,27.07,77660.4,0.0,-0.72254,0.00024,17.25053]
[1777051877223,27.06,77653.98,0.0,-0.72411,0.00024,17.20129]
[1777051879241,27.06,77669.79,0.0,-0.72031,0.00024,17.3199]
[1777051880244,27.06,77676.65,0.0,-0.71866,0.00024,17.37094]
[1777051882262,27.06,77676.75,0.0,-0.71865,0.00024,17.37114]
[1777051885278,27.06,77688.52,0.0,-0.71581,0.00024,17.45778]
[1777051890314,27.05,77694.46,0.0,-0.7144,0.00024,17.50039]
[1777051895349,27.05,77696.66,0.0,-0.71395,0.00024,17.51025]
[1777051900383,27.04,77701.76,0.0,-0.71274,0.00024,17.54642]
[1777051905419,27.04,77704.42,0.0,-0.71212,0.00025,17.56493]
[1777051908441,27.03,77710.12,0.0,-0.71074,0.00025,17.60582]
[1777051913476,27.03,77711.1,0.0,-0.71054,0.00025,17.61192]
[1777051915489,27.03,77698.05,0.0,-0.71375,0.00024,17.51649]
[1777051918512,27.03,77682.59,0.0,-0.71753,0.00024,17.40204]
[1777051923546,27.02,77678.81,0.0,-0.71847,0.00024,17.37339]
[1777051928584,27.02,77675.93,0.0,-0.7192,0.00024,17.35097]
[1777051933618,27.02,77675.2,0.0,-0.7194,0.00024,17.34461]
[1777051938654,27.01,77675.46,0.0,-0.71937,0.00024,17.3456]
[1777051940667,27.01,77685.05,0.0,-0.71706,0.00024,17.41653]
[1777051945703,27.0,77687.45,0.0,-0.71652,0.00024,17.43304]
[1777051950736,27.0,77688.95,0.0,-0.71619,0.00024,17.44287]
[1777051952751,27.0,77682.43,0.0,-0.71784,0.00024,17.38904]
[1777051957789,26.99,77684.01,0.0,-0.71749,0.00024,17.39981]
[1777051962833,26.99,77671.75,0.0,-0.72049,0.00024,17.30741]
[1777051965854,26.99,77661.08,0.0,-0.72309,0.00024,17.22646]
[1777051967868,26.98,77654.25,0.0,-0.72475,0.00024,17.17427]
[1777051969881,26.98,77648.84,0.0,-0.72606,0.00024,17.13271]
[1777051972914,26.98,77635.44,0.0,-0.72928,0.00024,17.02933]
[1777051973914,26.98,77622.89,0.0,-0.73227,0.00024,16.93192]
[1777051974924,26.98,77620.3,0.0,-0.73289,0.00024,16.91161]
[1777051976935,26.98,77615.33,0.0,-0.73407,0.00024,16.8726]
[1777051981970,26.98,77617.66,0.0,-0.73353,0.00024,16.89039]
[1777051987005,26.97,77620.06,0.0,-0.73298,0.00024,16.90868]
[1777051992044,26.97,77618.39,0.0,-0.73338,0.00024,16.89542]
[1777051994060,26.97,77608.61,0.0,-0.7357,0.00024,16.8186]
[1777051995070,26.97,77603.02,0.0,-0.73702,0.00024,16.77442]
[1777051997081,26.97,77597.28,0.0,-0.73838,0.00023,16.72881]
[1777052002157,26.97,77592.98,0.0,-0.7394,0.00023,16.69425]
[1777052003138,26.97,77566.4,0.0,-0.74559,0.00023,16.48147]
[1777052004140,26.97,77545.78,0.0,-0.75034,0.00023,16.31396]
[1777052005142,26.97,77554.51,0.0,-0.74833,0.00023,16.38523]
[1777052006147,26.97,77552.77,0.0,-0.74873,0.00023,16.37117]
[1777052011182,26.97,77551.28,0.0,-0.74911,0.00023,16.35422]
[1777052015215,26.97,77545.84,0.0,-0.75035,0.00023,16.31011]
[1777052020244,26.97,77551.06,0.0,-0.74914,0.00023,16.35304]
[1777052025281,26.97,77550.82,0.0,-0.74919,0.00023,16.35129]
[1777052030316,26.97,77543.93,0.0,-0.75077,0.00023,16.29528]
[1777052032360,26.97,77533.76,0.0,-0.75309,0.00023,16.21195]
[1777052033366,26.97,77514.84,0.0,-0.75738,0.00023,16.05572]
[1777052034373,26.98,77519.88,0.0,-0.75623,0.00023,16.09808]
[1777052035381,26.98,77525.57,0.0,-0.75493,0.00023,16.14552]
[1777052038407,26.98,77530.49,0.0,-0.75378,0.00023,16.18709]
[1777052039414,26.98,77515.73,0.0,-0.75712,0.00023,16.06535]
[1777052040424,26.98,77515.23,0.0,-0.75722,0.00023,16.06151]
[1777052044451,26.99,77529.3,0.0,-0.754,0.00023,16.17885]
[1777052045458,26.99,77533.89,0.0,-0.75296,0.00023,16.21674]
[1777052048481,26.99,77534.43,0.0,-0.75282,0.00023,16.22146]
[1777052053516,26.99,77524.73,0.0,-0.75501,0.00023,16.14217]
[1777052054520,26.99,77513.86,0.0,-0.75747,0.00023,16.05243]
[1777052055527,26.99,77511.91,0.0,-0.7579,0.00023,16.03652]
[1777052057547,26.99,77503.15,0.0,-0.75986,0.00022,15.9642]
[1777052058548,26.99,77495.23,0.0,-0.76162,0.00022,15.8983]
[1777052059554,27.0,77484.74,0.0,-0.76395,0.00022,15.81063]
[1777052060563,27.0,77480.65,0.0,-0.76486,0.00022,15.77637]
[1777052066469,27.0,77476.46,0.0,-0.76575,0.00022,15.7424]
[1777052069628,27.0,77485.1,0.0,-0.76381,0.00022,15.81589]
[1777052074663,27.02,77483.67,0.0,-0.76403,0.00022,15.80398]
[1777052079697,27.02,77488.32,0.0,-0.76297,0.00022,15.84419]
[1777052084732,27.03,77485.05,0.0,-0.76367,0.00022,15.81782]
[1777052089767,27.03,77484.81,0.0,-0.76369,0.00022,15.81686]
[1777052091781,27.03,77491.15,0.0,-0.76226,0.00022,15.8707]
[1777052092789,27.03,77499.76,0.0,-0.76034,0.00022,15.94261]
[1777052093795,27.03,77500.08,0.0,-0.76026,0.00022,15.94548]
[1777052095810,27.03,77492.25,0.0,-0.762,0.00022,15.88052]
[1777052098831,27.04,77487.14,0.0,-0.76313,0.00022,15.83806]
[1777052103865,27.04,77484.61,0.0,-0.76367,0.00022,15.81745]
[1777052106886,27.04,77499.95,0.0,-0.76024,0.00022,15.9463]
[1777052107893,27.04,77499.04,0.0,-0.76044,0.00022,15.93887]
[1777052109907,27.04,77511.64,0.0,-0.7576,0.00023,16.04384]
[1777052110914,27.04,77517.52,0.0,-0.75627,0.00023,16.09264]
[1777052112928,27.04,77524.44,0.0,-0.7547,0.00023,16.14987]
[1777052114942,27.04,77529.78,0.0,-0.75348,0.00023,16.19385]
[1777052117966,27.04,77535.15,0.0,-0.75226,0.00023,16.23785]
[1777052122997,27.04,77537.95,0.0,-0.75162,0.00023,16.26099]
[1777052126019,27.05,77554.24,0.0,-0.74787,0.00023,16.39394]
[1777052127025,27.05,77562.45,0.0,-0.74597,0.00023,16.46043]
[1777052128040,27.05,77561.45,0.0,-0.7462,0.00023,16.45251]
[1777052129041,27.05,77554.68,0.0,-0.74776,0.00023,16.3979]
[1777052130047,27.05,77547.48,0.0,-0.74941,0.00023,16.3396]
[1777052131054,27.05,77544.92,0.0,-0.75004,0.00023,16.31372]
[1777052136091,27.05,77550.25,0.0,-0.7488,0.00023,16.35762]
[1777052137095,27.05,77558.63,0.0,-0.74687,0.00023,16.42554]
[1777052138103,27.05,77559.18,0.0,-0.74674,0.00023,16.43013]
[1777052143138,27.05,77558.81,0.0,-0.7468,0.00023,16.42804]
[1777052148172,27.06,77556.47,0.0,-0.74732,0.00023,16.40961]
[1777052150192,27.06,77551.2,0.0,-0.74853,0.00023,16.36723]
[1777052155223,27.06,77547.31,0.0,-0.7494,0.00023,16.33645]
[1777052157238,27.06,77540.61,0.0,-0.75092,0.00023,16.28239]
[1777052162274,27.07,77537.7,0.0,-0.75154,0.00023,16.25992]
[1777052167310,27.07,77540.76,0.0,-0.75081,0.00023,16.28606]
[1777052171339,27.07,77548.54,0.0,-0.749,0.00023,16.35021]
[1777052172348,27.07,77549.63,0.0,-0.74875,0.00023,16.3592]
[1777052177379,27.08,77552.65,0.0,-0.74804,0.00023,16.38437]
[1777052182415,27.08,77555.26,0.0,-0.74742,0.00023,16.40614]
[1777052187453,27.08,77550.39,0.0,-0.74851,0.00023,16.36747]
[1777052188455,27.08,77545.15,0.0,-0.74971,0.00023,16.32516]
[1777052193491,27.09,77542.61,0.0,-0.75031,0.00023,16.30046]
[1777052198527,27.09,77543.91,0.0,-0.74998,0.00023,16.31213]
[1777052201547,27.09,77549.08,0.0,-0.74878,0.00023,16.35453]
[1777052206581,27.09,77549.71,0.0,-0.74861,0.00023,16.36036]
[1777052208596,27.1,77559.48,0.0,-0.74636,0.00023,16.43956]
[1777052209604,27.1,77561.15,0.0,-0.74597,0.00023,16.45314]
[1777052212623,27.1,77568.01,0.0,-0.74438,0.00023,16.50854]
[1777052213633,27.1,77580.5,0.0,-0.74148,0.00023,16.6084]
[1777052214641,27.1,77582.21,0.0,-0.74107,0.00023,16.62215]
[1777052219673,27.1,77582.39,0.0,-0.74102,0.00023,16.62398]
[1777052224708,27.1,77585.62,0.0,-0.74026,0.00023,16.6499]
[1777052227729,27.1,77589.82,0.0,-0.73928,0.00023,16.68315]
[1777052232764,27.1,77581.62,0.0,-0.74119,0.00023,16.61812]
[1777052237799,27.1,77586.21,0.0,-0.74012,0.00023,16.65474]
[1777052242837,27.1,77588.75,0.0,-0.73952,0.00023,16.67496]
[1777052243845,27.1,77596.1,0.0,-0.7378,0.00023,16.73291]
[1777052244850,27.1,77596.26,0.0,-0.73777,0.00023,16.73409]
[1777052248879,27.1,77590.93,0.0,-0.73902,0.00023,16.69182]
[1777052253941,27.1,77589.04,0.0,-0.73951,0.00023,16.6716]
[1777052254943,27.1,77578.08,0.0,-0.74207,0.00023,16.58466]
[1777052255949,27.1,77571.79,0.0,-0.74353,0.00023,16.53438]
[1777052257964,27.1,77568.99,0.0,-0.74418,0.00023,16.51186]
[1777052262998,27.1,77564.97,0.0,-0.74511,0.00023,16.47947]
[1777052268032,27.1,77563.83,0.0,-0.74538,0.00023,16.47019]
[1777052273068,27.1,77561.57,0.0,-0.7459,0.00023,16.45192]
[1777052274075,27.1,77555.71,0.0,-0.74725,0.00023,16.40472]
[1777052276089,27.1,77549.09,0.0,-0.74877,0.00023,16.35133]
[1777052278103,27.1,77543.92,0.0,-0.74995,0.00023,16.30961]
[1777052282135,27.1,77540.59,0.0,-0.7507,0.00023,16.28289]
[1777052287167,27.1,77548.02,0.0,-0.749,0.00023,16.34308]
[1777052292202,27.1,77545.12,0.0,-0.74967,0.00023,16.31944]
[1777052295224,27.1,77540.8,0.0,-0.75065,0.00023,16.28443]
[1777052297237,27.1,77548.05,0.0,-0.74899,0.00023,16.34336]
[1777052299251,27.1,77551.17,0.0,-0.74828,0.00023,16.3686]
[1777052305341,27.1,77554.73,0.0,-0.74747,0.00023,16.39716]
[1777052306351,27.1,77546.73,0.0,-0.7493,0.00023,16.33242]
[1777052311382,27.1,77541.04,0.0,-0.75065,0.00023,16.28114]
[1777052314403,27.1,77526.18,0.0,-0.75402,0.00023,16.15996]
[1777052319439,27.1,77521.52,0.0,-0.75506,0.00023,16.1223]
[1777052324473,27.1,77517.14,0.0,-0.75603,0.00023,16.0869]
[1777052328501,27.11,77526.79,0.0,-0.75384,0.00023,16.16665]
[1777052329508,27.11,77527.23,0.0,-0.75374,0.00023,16.1703]
[1777052334542,27.11,77532.44,0.0,-0.75255,0.00023,16.21296]
[1777052339579,27.11,77531.71,0.0,-0.75271,0.00023,16.20715]
[1777052342600,27.11,77541.28,0.0,-0.75053,0.00023,16.28514]
[1777052346627,27.11,77542.97,0.0,-0.75016,0.00023,16.29866]
[1777052351663,27.11,77542.2,0.0,-0.75033,0.00023,16.29228]
[1777052354683,27.11,77547.78,0.0,-0.74906,0.00023,16.33746]
[1777052355689,27.11,77553.55,0.0,-0.74774,0.00023,16.38411]
[1777052360725,27.1,77555.36,0.0,-0.74733,0.00023,16.39849]
[1777052365765,27.1,77551.88,0.0,-0.74814,0.00023,16.37009]
[1777052367773,27.1,77548.36,0.0,-0.74895,0.00023,16.34155]
[1777052372811,27.1,77549.76,0.0,-0.74868,0.00023,16.34748]
[1777052374824,27.1,77542.48,0.0,-0.75035,0.00023,16.28839]
[1777052378850,27.1,77550.86,0.0,-0.74843,0.00023,16.35638]
[1777052380865,27.1,77553.48,0.0,-0.74783,0.00023,16.37748]
[1777052382880,27.1,77548.07,0.0,-0.74907,0.00023,16.33358]
[1777052384893,27.1,77538.04,0.0,-0.75137,0.00023,16.25203]
[1777052385900,27.1,77532.37,0.0,-0.75266,0.00023,16.20581]
[1777052390936,27.1,77515.63,0.0,-0.75643,0.00023,16.06887]
[1777052391943,27.1,77514.03,0.0,-0.75679,0.00023,16.05575]
[1777052394965,27.1,77507.97,0.0,-0.75815,0.00022,16.00595]
[1777052400000,27.11,77510.49,0.0,-0.75757,0.00022,16.02722]
[1777052403022,27.11,77515.76,0.0,-0.75638,0.00023,16.07082]
[1777052408871,27.11,77514.38,0.0,-0.75669,0.00023,16.05934]
[1777052414097,27.11,77508.66,0.0,-0.75798,0.00022,16.01203]
[1777052419134,27.11,77508.98,0.0,-0.75791,0.00022,16.01476]
[1777052423159,27.11,77515.48,0.0,-0.75645,0.00023,16.06839]
[1777052426182,27.11,77518.52,0.0,-0.75576,0.00023,16.09337]
[1777052431219,27.1,77523.22,0.0,-0.75475,0.00023,16.12654]
[1777052436252,27.1,77528.32,0.0,-0.7536,0.00023,16.1683]
[1777052441287,27.1,77531.26,0.0,-0.75294,0.00023,16.19224]
[1777052446322,27.1,77542.79,0.0,-0.75031,0.00023,16.28611]
[1777052447330,27.1,77545.97,0.0,-0.74959,0.00023,16.31183]
[1777052454381,27.1,77546.86,0.0,-0.7494,0.00023,16.31836]
[1777052456392,27.1,77552.94,0.0,-0.74801,0.00023,16.3674]
[1777052461434,27.1,77553.91,0.0,-0.74781,0.00023,16.37464]
[1777052466465,27.1,77556.67,0.0,-0.7472,0.00023,16.39613]
[1777052469487,27.09,77550.37,0.0,-0.74865,0.00023,16.34499]
[1777052474521,27.09,77553.0,0.0,-0.74806,0.00023,16.36594]
[1777052476535,27.09,77560.06,0.0,-0.74644,0.00023,16.42281]
[1777052477542,27.09,77565.32,0.0,-0.74522,0.00023,16.46507]
[1777052482577,27.09,77567.73,0.0,-0.74467,0.00023,16.48414]
[1777052487611,27.09,77569.29,0.0,-0.74432,0.00023,16.49638]
[1777052492647,27.09,77568.78,0.0,-0.74449,0.00023,16.48713]
[1777052497684,27.09,77570.86,0.0,-0.74401,0.00023,16.50362]
[1777052501714,27.09,77563.0,0.0,-0.74583,0.00023,16.44034]
[1777052503730,27.09,77561.55,0.0,-0.74617,0.00023,16.4286]
[1777052508762,27.09,77562.11,0.0,-0.74605,0.00023,16.43292]
[1777052510776,27.09,77554.35,0.0,-0.74783,0.00023,16.37032]
[1777052515816,27.09,77552.51,0.0,-0.74825,0.00023,16.35559]
[1777052520848,27.09,77551.15,0.0,-0.74856,0.00023,16.34467]
[1777052525883,27.09,77544.41,0.0,-0.75011,0.00023,16.28985]
[1777052531931,27.09,77542.33,0.0,-0.7506,0.00023,16.27241]
[1777052533939,27.09,77553.63,0.0,-0.74801,0.00023,16.36402]
[1777052534946,27.09,77554.07,0.0,-0.74791,0.00023,16.36756]
[1777052539984,27.09,77553.02,0.0,-0.74815,0.00023,16.35931]
[1777052545021,27.09,77554.79,0.0,-0.74773,0.00023,16.37388]
[1777052550056,27.09,77555.35,0.0,-0.7476,0.00023,16.37863]
[1777052555090,27.09,77564.1,0.0,-0.74562,0.00023,16.44408]
[1777052560125,27.09,77562.26,0.0,-0.74605,0.00023,16.42911]
[1777052562142,27.09,77569.04,0.0,-0.74449,0.00023,16.48348]
[1777052564153,27.09,77573.29,0.0,-0.74351,0.00023,16.51746]
[1777052567174,27.09,77585.0,0.0,-0.74079,0.00023,16.61062]
[1777052568182,27.09,77590.42,0.0,-0.73952,0.00023,16.65356]
[1777052570037,27.09,77584.56,0.0,-0.74089,0.00023,16.60712]
[1777052575229,27.09,77581.65,0.0,-0.74157,0.00023,16.58378]
[1777052581272,27.09,77583.07,0.0,-0.74126,0.00023,16.59453]
[1777052584294,27.08,77591.5,0.0,-0.7393,0.00023,16.66091]
[1777052585301,27.08,77598.85,0.0,-0.73759,0.00023,16.71874]
[1777052586307,27.08,77599.77,0.0,-0.73737,0.00023,16.72587]
[1777052591345,27.08,77598.12,0.0,-0.73777,0.00023,16.71247]
[1777052593356,27.08,77605.03,0.0,-0.73616,0.00024,16.76664]
[1777052598391,27.08,77603.94,0.0,-0.73642,0.00024,16.75766]
[1777052603426,27.08,77599.99,0.0,-0.73736,0.00023,16.72628]
[1777052608462,27.08,77596.62,0.0,-0.73817,0.00023,16.69927]
[1777052613499,27.08,77595.2,0.0,-0.73856,0.00023,16.68268]
[1777052617524,27.07,77589.63,0.0,-0.73988,0.00023,16.63788]
[1777052619540,27.07,77581.96,0.0,-0.74168,0.00023,16.57661]
[1777052624572,27.07,77583.0,0.0,-0.74146,0.00023,16.58422]
[1777052629609,27.07,77583.42,0.0,-0.74139,0.00023,16.58678]
[1777052631623,27.06,77591.87,0.0,-0.73942,0.00023,16.65355]
[1777052636657,27.06,77591.1,0.0,-0.73963,0.00023,16.64661]
[1777052641693,27.06,77592.25,0.0,-0.73939,0.00023,16.6547]
[1777052646727,27.05,77590.56,0.0,-0.73982,0.00023,16.64028]
[1777052651762,27.05,77589.45,0.0,-0.74011,0.00023,16.63046]
[1777052655791,27.05,77598.36,0.0,-0.73805,0.00023,16.70003]
[1777052660826,27.04,77593.79,0.0,-0.73916,0.00023,16.66267]
[1777052665863,27.04,77588.94,0.0,-0.74032,0.00023,16.62316]
[1777052670901,27.03,77584.99,0.0,-0.74128,0.00023,16.59077]
[1777052675936,27.03,77591.83,0.0,-0.73975,0.00023,16.63903]
[1777052680969,27.03,77591.48,0.0,-0.73987,0.00023,16.63514]
[1777052686004,27.02,77591.28,0.0,-0.73995,0.00023,16.63243]
[1777052691037,27.02,77589.33,0.0,-0.74044,0.00023,16.61586]
[1777052696075,27.01,77586.18,0.0,-0.7412,0.00023,16.58979]
[1777052702116,27.01,77586.58,0.0,-0.74114,0.00023,16.59187]
[1777052705141,27.01,77581.21,0.0,-0.74241,0.00023,16.54846]
[1777052707152,27.01,77580.76,0.0,-0.74253,0.00023,16.54459]
[1777052708158,27.01,77586.88,0.0,-0.7411,0.00023,16.59329]
[1777052709169,27.0,77594.04,0.0,-0.73943,0.00023,16.65001]
[1777052710173,27.0,77598.89,0.0,-0.7383,0.00024,16.68822]
[1777052711179,27.0,77604.47,0.0,-0.73699,0.00024,16.7322]
[1777052713215,27.0,77607.52,0.0,-0.73627,0.00024,16.75601]
[1777052714209,27.0,77631.35,0.0,-0.73062,0.00024,16.94193]
[1777052715215,27.0,77637.92,0.0,-0.72905,0.00024,16.99257]
[1777052718235,27.0,77631.48,0.0,-0.7306,0.00024,16.94246]
[1777052720250,27.0,77624.53,0.0,-0.73227,0.00024,16.88827]
[1777052725284,27.0,77623.47,0.0,-0.73255,0.00024,16.87915]
[1777052730321,26.99,77620.03,0.0,-0.73339,0.00024,16.85157]
[1777052735364,26.99,77619.4,0.0,-0.73361,0.00024,16.84076]
[1777052741230,26.99,77615.56,0.0,-0.73454,0.00024,16.81008]
[1777052742408,26.99,77606.97,0.0,-0.73657,0.00024,16.7425]
[1777052743414,26.99,77602.46,0.0,-0.73764,0.00024,16.70682]
[1777052748449,26.98,77603.5,0.0,-0.73741,0.00024,16.71464]
[1777052753484,26.98,77601.26,0.0,-0.73795,0.00024,16.69654]
[1777052758519,26.98,77600.47,0.0,-0.73815,0.00024,16.68987]
[1777052763556,26.98,77599.35,0.0,-0.73844,0.00024,16.68024]
[1777052768592,26.97,77598.34,0.0,-0.7387,0.00024,16.67123]
[1777052773627,26.97,77597.49,0.0,-0.73893,0.00024,16.66347]
[1777052778661,26.97,77595.77,0.0,-0.73937,0.00023,16.64882]
[1777052783698,26.96,77590.13,0.0,-0.74072,0.00023,16.60299]
[1777052785711,26.96,77581.12,0.0,-0.74284,0.00023,16.53071]
[1777052790746,26.96,77580.87,0.0,-0.74291,0.00023,16.52832]
[1777052795782,26.96,77580.99,0.0,-0.74294,0.00023,16.52371]
[1777052800820,26.96,77580.68,0.0,-0.74303,0.00023,16.52068]
[1777052801824,26.96,77575.21,0.0,-0.7443,0.00023,16.47668]
[1777052806858,26.96,77577.69,0.0,-0.74374,0.00023,16.49628]
[1777052811897,26.95,77571.08,0.0,-0.74528,0.00023,16.44274]
[1777052817936,26.95,77570.43,0.0,-0.74545,0.00023,16.43702]
[1777052822972,26.95,77560.84,0.0,-0.74768,0.00023,16.35912]
[1777052824985,26.95,77557.16,0.0,-0.74853,0.00023,16.32923]
[1777052830020,26.95,77554.49,0.0,-0.74914,0.00023,16.30768]
[1777052835056,26.95,77555.84,0.0,-0.74883,0.00023,16.31884]
[1777052842104,26.95,77555.75,0.0,-0.74884,0.00023,16.31832]
[1777052847142,26.95,77553.98,0.0,-0.74924,0.00023,16.30412]
[1777052852174,26.96,77553.76,0.0,-0.74933,0.00023,16.29736]
[1777052855196,26.96,77547.72,0.0,-0.75072,0.00023,16.24808]
[1777052860232,26.96,77548.8,0.0,-0.75048,0.00023,16.25676]
[1777052865268,26.95,77549.87,0.0,-0.75024,0.00023,16.2653]
[1777052870300,26.95,77565.06,0.0,-0.74673,0.00023,16.38869]
[1777052871307,26.95,77571.71,0.0,-0.74519,0.00023,16.44245]
[1777052872314,26.95,77571.59,0.0,-0.74522,0.00023,16.44144]
[1777052877349,26.95,77571.3,0.0,-0.74529,0.00023,16.43893]
[1777052882395,26.95,77572.55,0.0,-0.74501,0.00023,16.44886]
[1777052886412,26.95,77577.84,0.0,-0.74377,0.00023,16.49162]
[1777052889436,26.95,77614.01,0.0,-0.73527,0.00024,16.77893]
[1777052891448,26.95,77618.48,0.0,-0.7342,0.00024,16.81412]
[1777052896483,26.95,77620.5,0.0,-0.73373,0.00024,16.82985]
[1777052900522,26.95,77635.42,0.0,-0.73017,0.00024,16.94581]
[1777052905546,26.95,77629.99,0.0,-0.73148,0.00024,16.90328]
[1777052909574,26.95,77624.42,0.0,-0.73283,0.00024,16.85946]
[1777052914610,26.95,77621.63,0.0,-0.73355,0.00024,16.832]
[1777052919644,26.95,77621.6,0.0,-0.73357,0.00024,16.83137]
[1777052924681,26.94,77626.0,0.0,-0.73254,0.00024,16.86521]
[1777052929714,26.94,77624.88,0.0,-0.73282,0.00024,16.85598]
[1777052934749,26.94,77624.29,0.0,-0.73298,0.00024,16.85096]
[1777052939783,26.94,77627.16,0.0,-0.73231,0.00024,16.87288]
[1777052944821,26.94,77626.46,0.0,-0.73249,0.00024,16.86696]
[1777052949854,26.93,77627.13,0.0,-0.73235,0.00024,16.87168]
[1777052954889,26.93,77626.3,0.0,-0.73256,0.00024,16.86473]
[1777052959924,26.93,77625.7,0.0,-0.73272,0.00024,16.8596]
[1777052964959,26.93,77620.72,0.0,-0.73391,0.00024,16.82026]
[1777052971000,26.93,77618.19,0.0,-0.73457,0.00024,16.79503]
[1777052976036,26.93,77617.88,0.0,-0.73465,0.00024,16.79245]
[1777052981071,26.93,77613.68,0.0,-0.73564,0.00024,16.75943]
[1777052986114,26.93,77614.56,0.0,-0.73544,0.00024,16.76626]
[1777052990134,26.93,77608.74,0.0,-0.73682,0.00024,16.72036]
[1777052998192,26.93,77606.38,0.0,-0.73738,0.00024,16.70155]
[1777053003225,26.93,77608.5,0.0,-0.73688,0.00024,16.71819]
[1777053008266,26.93,77621.47,0.0,-0.73381,0.00024,16.8201]
[1777053009274,26.93,77636.82,0.0,-0.73014,0.00024,16.93972]
[1777053010284,26.93,77643.41,0.0,-0.72856,0.00024,16.99062]
[1777053015314,26.92,77642.3,0.0,-0.72883,0.00024,16.98192]
[1777053019344,26.92,77648.97,0.0,-0.72724,0.00024,17.03299]
[1777053020350,26.92,77656.57,0.0,-0.7254,0.00024,17.0912]
[1777053021385,26.92,77656.67,0.0,-0.72538,0.00024,17.09191]
[1777053022368,26.92,77669.68,0.0,-0.72223,0.00024,17.19079]
[1777053023376,26.92,77680.1,0.0,-0.71969,0.00024,17.26932]
[1777053026395,26.92,77685.44,0.0,-0.71839,0.00024,17.3092]
[1777053029416,26.92,77690.88,0.0,-0.71706,0.00025,17.34971]
[1777053034450,26.92,77684.25,0.0,-0.71875,0.00024,17.29448]
[1777053036463,26.92,77678.17,0.0,-0.72025,0.00024,17.24859]
[1777053037473,26.92,77671.13,0.0,-0.72197,0.00024,17.19534]
[1777053039485,26.92,77667.82,0.0,-0.72278,0.00024,17.17001]
[1777053042505,26.91,77662.51,0.0,-0.72408,0.00024,17.1293]
[1777053047544,26.91,77658.18,0.0,-0.72514,0.00024,17.09586]
[1777053052575,26.91,77656.45,0.0,-0.72557,0.00024,17.08225]
[1777053057612,26.91,77657.24,0.0,-0.72539,0.00024,17.08799]
[1777053062658,26.91,77658.16,0.0,-0.72518,0.00024,17.09473]
[1777053065673,26.91,77651.72,0.0,-0.72674,0.00024,17.04527]
[1777053067690,26.91,77650.26,0.0,-0.72709,0.00024,17.03405]
[1777053070708,26.91,77657.87,0.0,-0.72526,0.00024,17.09234]
[1777053075745,26.91,77656.08,0.0,-0.72569,0.00024,17.07848]
[1777053077758,26.91,77664.22,0.0,-0.72372,0.00024,17.14062]
[1777053079774,26.91,77670.16,0.0,-0.72228,0.00024,17.18559]
[1777053084808,26.91,77672.07,0.0,-0.72183,0.00024,17.19965]
[1777053089843,26.9,77672.44,0.0,-0.72175,0.00024,17.20205]
[1777053094879,26.9,77671.98,0.0,-0.72193,0.00024,17.19288]
[1777053099916,26.9,77667.32,0.0,-0.72308,0.00024,17.15711]
[1777053104949,26.9,77668.65,0.0,-0.72277,0.00024,17.16679]
[1777053106963,26.9,77674.29,0.0,-0.7214,0.00024,17.20927]
[1777053111997,26.89,77673.89,0.0,-0.72152,0.00024,17.20559]
[1777053117032,26.89,77670.06,0.0,-0.72247,0.00024,17.17608]
[1777053121061,26.89,77663.87,0.0,-0.72399,0.00024,17.1287]
[1777053129116,26.89,77665.04,0.0,-0.72372,0.00024,17.13707]
[1777053134151,26.89,77659.75,0.0,-0.72502,0.00024,17.09634]
[1777053135159,26.89,77658.11,0.0,-0.72542,0.00024,17.08375]
[1777053138179,26.88,77663.57,0.0,-0.7241,0.00024,17.12524]
[1777053143214,26.88,77672.15,0.0,-0.72203,0.00024,17.18989]
[1777053148249,26.88,77670.16,0.0,-0.72254,0.00024,17.17413]
[1777053153284,26.88,77672.07,0.0,-0.72214,0.00024,17.18278]
[1777053158318,26.87,77676.8,0.0,-0.72101,0.00024,17.21772]
[1777053162347,26.87,77686.72,0.0,-0.71861,0.00025,17.29179]
[1777053167381,26.87,77686.45,0.0,-0.71869,0.00025,17.28925]
[1777053172417,26.87,77690.02,0.0,-0.71783,0.00025,17.31554]
[1777053177451,26.86,77691.67,0.0,-0.71744,0.00025,17.32748]
[1777053182488,26.86,77690.53,0.0,-0.71773,0.00025,17.31847]
[1777053187523,26.86,77692.1,0.0,-0.71738,0.00025,17.32928]
[1777053188530,26.86,77684.78,0.0,-0.71918,0.00024,17.27428]
[1777053190544,26.86,77697.83,0.0,-0.71598,0.00025,17.37153]
[1777053192558,26.85,77704.11,0.0,-0.71444,0.00025,17.41779]
[1777053197593,26.85,77705.8,0.0,-0.71405,0.00025,17.42953]
[1777053204644,26.85,77704.0,0.0,-0.71454,0.00025,17.4151]
[1777053209677,26.84,77702.64,0.0,-0.71491,0.00025,17.40402]
[1777053214711,26.84,77703.46,0.0,-0.71478,0.00025,17.40395]
[1777053219747,26.83,77703.46,0.0,-0.71482,0.00025,17.40286]
[1777053224783,26.83,77704.03,0.0,-0.71472,0.00025,17.40595]
[1777053226797,26.82,77711.64,0.0,-0.71284,0.00025,17.46191]
[1777053227805,26.82,77724.42,0.0,-0.70967,0.00025,17.55544]
[1777053229817,26.82,77725.39,0.0,-0.70943,0.00025,17.56231]
[1777053234857,26.82,77728.48,0.0,-0.70869,0.00025,17.58413]
[1777053236870,26.82,77716.54,0.0,-0.71167,0.00025,17.49668]
[1777053237876,26.82,77716.41,0.0,-0.71171,0.00025,17.49561]
[1777053242912,26.82,77717.79,0.0,-0.71138,0.00025,17.50523]
[1777053244927,26.82,77723.29,0.0,-0.71002,0.00025,17.54524]
[1777053249963,26.81,77721.18,0.0,-0.71057,0.00025,17.52915]
[1777053254996,26.81,77721.42,0.0,-0.71053,0.00025,17.53023]
[1777053260034,26.81,77723.55,0.0,-0.71002,0.00025,17.54519]
[1777053264915,26.8,77731.57,0.0,-0.70804,0.00025,17.60303]
[1777053270102,26.8,77729.72,0.0,-0.70851,0.00025,17.5893]
[1777053275136,26.8,77728.28,0.0,-0.70892,0.00025,17.57356]
[1777053280171,26.8,77728.1,0.0,-0.70898,0.00025,17.57203]
[1777053285221,26.8,77738.56,0.0,-0.70637,0.00025,17.6475]
[1777053286236,26.8,77805.57,0.0,-0.68936,0.00026,18.11484]
[1777053287230,26.8,77819.39,0.0,-0.68582,0.00026,18.20704]
[1777053288240,26.8,77807.05,0.0,-0.689,0.00026,18.12441]
[1777053291275,26.79,77800.61,0.0,-0.69066,0.00026,18.08068]
[1777053292268,26.79,77781.14,0.0,-0.69564,0.00025,17.94734]
[1777053293279,26.79,77762.27,0.0,-0.70044,0.00025,17.81513]
[1777053294282,26.79,77755.79,0.0,-0.70208,0.00025,17.7693]
[1777053296300,26.79,77755.0,0.0,-0.70229,0.00025,17.76357]
[1777053301334,26.79,77746.8,0.0,-0.70437,0.00025,17.70469]
[1777053303347,26.79,77743.66,0.0,-0.70516,0.00025,17.68206]
[1777053307378,26.79,77737.26,0.0,-0.70679,0.00025,17.63553]
[1777053312410,26.78,77742.99,0.0,-0.70537,0.00025,17.67613]
[1777053314436,26.78,77746.34,0.0,-0.70454,0.00025,17.69988]
[1777053316444,26.78,77753.7,0.0,-0.70269,0.00025,17.75231]
[1777053317450,26.78,77759.31,0.0,-0.70127,0.00025,17.79203]
[1777053320471,26.78,77761.35,0.0,-0.70077,0.00025,17.80616]
[1777053325506,26.78,77762.19,0.0,-0.70058,0.00025,17.81152]
[1777053330541,26.77,77765.15,0.0,-0.69985,0.00025,17.83176]
[1777053333564,26.77,77759.55,0.0,-0.70133,0.00025,17.78679]
[1777053334570,26.77,77743.77,0.0,-0.70531,0.00025,17.6742]
[1777053335576,26.77,77742.52,0.0,-0.70563,0.00025,17.66508]
[1777053340611,26.77,77743.81,0.0,-0.70531,0.00025,17.67425]
[1777053345645,26.77,77741.67,0.0,-0.70586,0.00025,17.65829]
[1777053348667,26.76,77747.64,0.0,-0.70438,0.00025,17.7008]
[1777053350681,26.76,77752.72,0.0,-0.7031,0.00025,17.73705]
[1777053355716,26.76,77749.54,0.0,-0.70391,0.00025,17.71414]
[1777053358748,26.76,77727.15,0.0,-0.70953,0.00025,17.5524]
[1777053359756,26.76,77726.8,0.0,-0.70962,0.00025,17.54978]
[1777053361775,26.76,77733.04,0.0,-0.70806,0.00025,17.59507]
[1777053362780,26.76,77740.77,0.0,-0.70612,0.00025,17.65095]
[1777053363786,26.76,77752.79,0.0,-0.70309,0.00025,17.7371]
[1777053364793,26.76,77759.12,0.0,-0.7015,0.00025,17.78206]
[1777053367811,26.76,77752.51,0.0,-0.70317,0.00025,17.73493]
[1777053369826,26.76,77743.38,0.0,-0.70547,0.00025,17.6695]
[1777053374860,26.76,77745.88,0.0,-0.70485,0.00025,17.68723]
[1777053379898,26.76,77748.99,0.0,-0.70407,0.00025,17.7094]
[1777053384935,26.76,77751.75,0.0,-0.7034,0.00025,17.7286]
[1777053388961,26.75,77770.07,0.0,-0.69878,0.00025,17.85775]
[1777053389967,26.75,77788.09,0.0,-0.69418,0.00026,17.98312]
[1777053390975,26.75,77792.18,0.0,-0.69313,0.00026,18.01126]
[1777053396011,26.75,77791.39,0.0,-0.69338,0.00026,18.00063]
[1777053401045,26.75,77792.55,0.0,-0.6931,0.00026,18.00816]
[1777053404066,26.75,77797.48,0.0,-0.69186,0.00026,18.04142]
[1777053409101,26.74,77796.26,0.0,-0.6922,0.00026,18.0324]
[1777053414136,26.74,77792.9,0.0,-0.69308,0.00026,18.00876]
[1777053419173,26.74,77792.31,0.0,-0.69326,0.00026,18.00406]
[1777053424212,26.73,77796.79,0.0,-0.69213,0.00026,18.03422]
[1777053427231,26.73,77800.38,0.0,-0.69124,0.00026,18.05802]
[1777053430258,26.73,77783.84,0.0,-0.69549,0.00026,17.94393]
[1777053431269,26.73,77766.8,0.0,-0.69983,0.00025,17.82486]
[1777053436295,26.73,77763.32,0.0,-0.70072,0.00025,17.80012]
[1777053441329,26.73,77759.9,0.0,-0.7016,0.00025,17.77565]
[1777053444368,26.72,77766.93,0.0,-0.69982,0.00025,17.82508]
[1777053445364,26.72,77715.83,0.0,-0.71267,0.00025,17.45632]
[1777053446405,26.72,77710.12,0.0,-0.71409,0.00025,17.41412]
[1777053449425,26.73,77706.4,0.0,-0.715,0.00025,17.38695]
[1777053450415,26.73,77692.59,0.0,-0.71841,0.00025,17.28388]
[1777053456458,26.73,77690.3,0.0,-0.71897,0.00025,17.26279]
[1777053461499,26.74,77692.17,0.0,-0.71848,0.00025,17.27767]
[1777053465520,26.74,77701.54,0.0,-0.71616,0.00025,17.3481]
[1777053470555,26.74,77703.8,0.0,-0.7156,0.00025,17.36494]
[1777053475591,26.74,77703.69,0.0,-0.71563,0.00025,17.3641]
[1777053480625,26.74,77703.93,0.0,-0.71556,0.00025,17.36621]
[1777053485660,26.74,77705.18,0.0,-0.71524,0.00025,17.37595]
[1777053488682,26.74,77711.06,0.0,-0.71377,0.00025,17.4198]
[1777053493717,26.74,77712.77,0.0,-0.71334,0.00025,17.43267]
[1777053498768,26.74,77712.45,0.0,-0.71341,0.00025,17.43048]
[1777053499761,26.74,77693.42,0.0,-0.71812,0.00025,17.28863]
[1777053500768,26.74,77669.94,0.0,-0.72388,0.00024,17.11074]
[1777053501775,26.75,77669.42,0.0,-0.724,0.00024,17.10696]
[1777053506810,26.75,77664.82,0.0,-0.72509,0.00024,17.07279]
[1777053509831,26.75,77658.34,0.0,-0.72664,0.00024,17.02366]
[1777053514865,26.76,77655.42,0.0,-0.72736,0.00024,16.99708]
[1777053519901,26.76,77655.13,0.0,-0.72739,0.00024,16.99598]
[1777053521916,26.76,77662.57,0.0,-0.72557,0.00024,17.05376]
[1777053524937,26.77,77657.23,0.0,-0.72685,0.00024,17.01315]
[1777053525945,26.77,77650.76,0.0,-0.72842,0.00024,16.96333]
[1777053526951,26.77,77650.6,0.0,-0.72845,0.00024,16.96235]
[1777053531985,26.77,77656.4,0.0,-0.727,0.00024,17.00849]
[1777053539035,26.78,77654.95,0.0,-0.7273,0.00024,16.99892]
[1777053544069,26.79,77653.84,0.0,-0.72753,0.00024,16.99154]
[1777053549105,26.79,77649.94,0.0,-0.72843,0.00024,16.96265]
[1777053554147,26.8,77653.39,0.0,-0.72756,0.00024,16.99064]
[1777053555147,26.8,77660.74,0.0,-0.72576,0.00024,17.04751]
[1777053556154,26.8,77664.92,0.0,-0.72474,0.00024,17.07987]
[1777053561190,26.8,77663.67,0.0,-0.725,0.00024,17.07168]
[1777053566225,26.81,77660.81,0.0,-0.72564,0.00024,17.05116]
[1777053571261,26.82,77664.88,0.0,-0.72465,0.00024,17.07878]
[1777053576295,26.82,77667.04,0.0,-0.72407,0.00024,17.09684]
[1777053581331,26.83,77675.53,0.0,-0.72196,0.00024,17.16278]
[1777053587211,26.84,77671.49,0.0,-0.7229,0.00024,17.13345]
[1777053592408,26.84,77674.72,0.0,-0.72207,0.00024,17.15912]
[1777053597442,26.85,77675.28,0.0,-0.72189,0.00024,17.16464]
[1777053600465,26.85,77681.11,0.0,-0.72045,0.00024,17.20906]
[1777053603488,26.85,77674.93,0.0,-0.72195,0.00024,17.16289]
[1777053604492,26.85,77674.2,0.0,-0.72212,0.00024,17.15757]
[1777053607352,26.85,77666.01,0.0,-0.72409,0.00024,17.09599]
[1777053609530,26.86,77659.83,0.0,-0.72558,0.00024,17.04928]
[1777053614562,26.9,77647.27,0.0,-0.72825,0.00024,16.96404]
[1777053619603,26.91,77646.28,0.0,-0.72846,0.00024,16.95723]
[1777053624636,26.92,77639.43,0.0,-0.73002,0.00024,16.90723]
[1777053628668,26.92,77631.49,0.0,-0.7319,0.00024,16.84614]
[1777053632694,26.92,77642.41,0.0,-0.7293,0.00024,16.9264]
[1777053634708,26.93,77644.83,0.0,-0.72872,0.00024,16.94527]
[1777053639741,26.93,77643.02,0.0,-0.72912,0.00024,16.93224]
[1777053644795,26.93,77641.83,0.0,-0.72939,0.00024,16.92371]
[1777053646794,26.93,77630.89,0.0,-0.73201,0.00024,16.83893]
[1777053647801,26.93,77631.89,0.0,-0.73176,0.00024,16.84686]
[1777053650828,26.93,77637.14,0.0,-0.7305,0.00024,16.88787]
[1777053653843,26.93,77630.87,0.0,-0.73199,0.00024,16.83933]
[1777053658878,26.94,77636.79,0.0,-0.73057,0.00024,16.88565]
[1777053663913,26.94,77645.49,0.0,-0.72847,0.00024,16.95296]
[1777053664922,26.94,77650.78,0.0,-0.7272,0.00024,16.99365]
[1777053669956,26.94,77651.85,0.0,-0.72694,0.00024,17.00174]
[1777053674991,26.94,77648.01,0.0,-0.72787,0.00024,16.97213]
[1777053679020,26.93,77642.67,0.0,-0.72922,0.00024,16.92922]
[1777053684056,26.9,77641.03,0.0,-0.72982,0.00024,16.90984]
[1777053689094,26.86,77643.64,0.0,-0.72948,0.00024,16.9213]
[1777053694124,26.85,77650.84,0.0,-0.7279,0.00024,16.96837]
[1777053696142,26.85,77644.19,0.0,-0.72951,0.00024,16.91666]
[1777053697146,26.85,77642.08,0.0,-0.73002,0.00024,16.9002]
[1777053702181,26.85,77642.39,0.0,-0.72996,0.00024,16.90221]
[1777053707215,26.85,77641.17,0.0,-0.73027,0.00024,16.89228]
[1777053712251,26.84,77634.63,0.0,-0.73186,0.00024,16.84086]
[1777053717286,26.84,77633.4,0.0,-0.73217,0.00024,16.83073]
[1777053721315,26.84,77638.73,0.0,-0.7309,0.00024,16.87185]
[1777053726351,26.84,77636.22,0.0,-0.73153,0.00024,16.85163]
[1777053727357,26.84,77642.07,0.0,-0.73012,0.00024,16.89709]
[1777053729370,26.84,77645.01,0.0,-0.72941,0.00024,16.91984]
[1777053731383,26.84,77651.98,0.0,-0.72773,0.00024,16.97362]
[1777053736419,26.83,77663.17,0.0,-0.72504,0.00024,17.05907]
[1777053741455,26.83,77667.45,0.0,-0.72403,0.00024,17.09064]
[1777053744480,26.82,77677.69,0.0,-0.72156,0.00024,17.16766]
[1777053745486,26.82,77688.22,0.0,-0.71898,0.00025,17.24687]
[1777053746504,26.82,77694.51,0.0,-0.71744,0.00025,17.29372]
[1777053748516,26.82,77701.69,0.0,-0.71569,0.00025,17.34659]
[1777053750528,26.82,77707.26,0.0,-0.71434,0.00025,17.38716]
[1777053755564,26.81,77706.59,0.0,-0.71461,0.00025,17.37532]
[1777053760599,26.8,77701.11,0.0,-0.71601,0.00025,17.33334]
[1777053761606,26.8,77694.82,0.0,-0.71757,0.00025,17.28625]
[1777053763622,26.8,77693.37,0.0,-0.71794,0.00025,17.27522]
[1777053768657,26.8,77695.83,0.0,-0.71735,0.00025,17.29303]
[1777053773690,26.8,77695.68,0.0,-0.7174,0.00025,17.29142]
[1777053775703,26.79,77701.27,0.0,-0.71603,0.00025,17.3329]
[1777053780740,26.79,77700.46,0.0,-0.71625,0.00025,17.32624]
[1777053785777,26.79,77701.24,0.0,-0.71607,0.00025,17.33173]
[1777053788798,26.79,77693.64,0.0,-0.71795,0.00025,17.27473]
[1777053789803,26.79,77686.34,0.0,-0.71975,0.00025,17.21983]
[1777053791820,26.79,77684.22,0.0,-0.72027,0.00025,17.20379]
[1777053794840,26.79,77678.36,0.0,-0.72172,0.00025,17.15929]
[1777053799880,26.79,77679.29,0.0,-0.72149,0.00025,17.16621]
[1777053804910,26.79,77675.88,0.0,-0.72233,0.00024,17.14019]
[1777053809946,26.79,77674.49,0.0,-0.72267,0.00024,17.12967]
[1777053810952,26.79,77665.98,0.0,-0.72475,0.00024,17.06477]
[1777053815989,26.79,77671.25,0.0,-0.7235,0.00024,17.10025]
[1777053821030,26.79,77667.31,0.0,-0.72445,0.00024,17.07051]
[1777053826068,26.79,77672.62,0.0,-0.72314,0.00024,17.11146]
[1777053831103,26.79,77670.43,0.0,-0.72366,0.00024,17.09514]
[1777053836140,26.8,77675.11,0.0,-0.7225,0.00024,17.13123]
[1777053841174,26.8,77670.73,0.0,-0.72356,0.00024,17.09823]
[1777053844195,26.8,77662.98,0.0,-0.72544,0.00024,17.03915]
[1777053849229,26.8,77664.63,0.0,-0.72503,0.00024,17.05225]
[1777053854265,26.8,77667.25,0.0,-0.72437,0.00024,17.07295]
[1777053856279,26.8,77660.65,0.0,-0.72597,0.00024,17.02256]
[1777053858293,26.8,77660.43,0.0,-0.72601,0.00024,17.02111]
[1777053863327,26.81,77660.68,0.0,-0.72594,0.00024,17.02352]
[1777053868362,26.81,77663.54,0.0,-0.72524,0.00024,17.04533]
[1777053873398,26.8,77665.46,0.0,-0.72483,0.00024,17.05462]
[1777053878433,26.8,77668.2,0.0,-0.72417,0.00024,17.07531]
[1777053883468,26.8,77668.77,0.0,-0.72405,0.00024,17.07925]
[1777053888503,26.8,77669.33,0.0,-0.72392,0.00024,17.0832]
[1777053893539,26.8,77673.78,0.0,-0.72285,0.00024,17.11668]
[1777053898575,26.8,77678.2,0.0,-0.72177,0.00025,17.15018]
[1777053902601,26.8,77665.41,0.0,-0.7249,0.00024,17.0524]
[1777053903608,26.8,77658.16,0.0,-0.72667,0.00024,16.9967]
[1777053908643,26.8,77653.88,0.0,-0.72772,0.00024,16.96342]
[1777053912672,26.79,77662.31,0.0,-0.72568,0.00024,17.02785]
[1777053917706,26.79,77668.4,0.0,-0.72421,0.00024,17.07404]
[1777053922740,26.79,77666.04,0.0,-0.72481,0.00024,17.05554]
[1777053929650,26.75,77663.03,0.0,-0.72581,0.00024,17.02418]
[1777053934825,26.72,77668.14,0.0,-0.72487,0.00024,17.05017]
[1777053937848,26.7,77661.06,0.0,-0.72672,0.00024,16.99202]
[1777053942881,26.7,77656.57,0.0,-0.72784,0.00024,16.9565]
[1777053945903,26.7,77649.56,0.0,-0.72956,0.00024,16.90141]
[1777053946910,26.7,77643.17,0.0,-0.73111,0.00024,16.85135]
[1777053951943,26.69,77640.49,0.0,-0.73179,0.00024,16.82936]
[1777053953959,26.69,77630.87,0.0,-0.73413,0.00024,16.75313]
[1777053954965,26.69,77623.06,0.0,-0.73601,0.00024,16.69107]
[1777053960000,26.69,77623.39,0.0,-0.73596,0.00024,16.69285]
[1777053963025,26.69,77629.11,0.0,-0.73459,0.00024,16.73791]
[1777053968060,26.69,77628.59,0.0,-0.73473,0.00024,16.7334]
[1777053973094,26.68,77629.47,0.0,-0.73454,0.00024,16.73973]
[1777053978131,26.68,77632.09,0.0,-0.73392,0.00024,16.75996]
[1777053983167,26.68,77630.56,0.0,-0.73431,0.00024,16.74721]
[1777053988203,26.68,77626.91,0.0,-0.73521,0.00024,16.71759]
[1777053993250,26.67,77638.95,0.0,-0.73237,0.00024,16.80711]
[1777053994253,26.67,77642.75,0.0,-0.73145,0.00024,16.83686]
[1777053999287,26.67,77646.03,0.0,-0.73067,0.00024,16.86224]
[1777054004323,26.67,77643.62,0.0,-0.73127,0.00024,16.84268]
[1777054007347,26.67,77637.39,0.0,-0.73279,0.00024,16.79334]
[1777054012382,26.67,77632.74,0.0,-0.73393,0.00024,16.75613]
[1777054017417,26.66,77633.67,0.0,-0.73373,0.00024,16.76281]
[1777054022452,26.66,77638.21,0.0,-0.73266,0.00024,16.79771]
[1777054026479,26.66,77628.62,0.0,-0.73501,0.00024,16.72086]
[1777054028493,26.65,77622.09,0.0,-0.73658,0.00024,16.66865]
[1777054033529,26.65,77623.43,0.0,-0.73628,0.00024,16.67871]
[1777054038563,26.65,77621.95,0.0,-0.73665,0.00024,16.66637]
[1777054044605,26.65,77622.61,0.0,-0.73651,0.00024,16.67099]
[1777054049641,26.64,77626.38,0.0,-0.73564,0.00024,16.69985]
[1777054054676,26.64,77625.74,0.0,-0.73587,0.00024,16.68867]
[1777054057697,26.64,77631.23,0.0,-0.73456,0.00024,16.73188]
[1777054058704,26.64,77633.46,0.0,-0.73403,0.00024,16.74927]
[1777054063740,26.63,77634.23,0.0,-0.73387,0.00024,16.75483]
[1777054068776,26.63,77631.66,0.0,-0.73452,0.00024,16.73338]
[1777054073812,26.63,77633.35,0.0,-0.73414,0.00024,16.74601]
[1777054078846,26.62,77634.09,0.0,-0.73399,0.00024,16.7507]
[1777054083881,26.62,77635.16,0.0,-0.73377,0.00024,16.75821]
[1777054088916,26.62,77636.06,0.0,-0.73358,0.00024,16.76438]
[1777054093950,26.61,77637.16,0.0,-0.73334,0.00024,16.77229]
[1777054096972,26.6,77609.06,0.0,-0.74016,0.00024,16.54565]
[1777054102008,26.6,77604.67,0.0,-0.74123,0.00024,16.50938]
[1777054104022,26.6,77613.39,0.0,-0.73916,0.00024,16.57938]
[1777054106039,26.6,77622.17,0.0,-0.73706,0.00024,16.64958]
[1777054111071,26.6,77620.55,0.0,-0.73751,0.00024,16.63095]
[1777054113085,26.59,77614.28,0.0,-0.73908,0.00024,16.57847]
[1777054114091,26.59,77610.84,0.0,-0.73992,0.00024,16.55047]
[1777054119127,26.58,77606.78,0.0,-0.74091,0.00024,16.51696]
[1777054124162,26.58,77607.07,0.0,-0.74087,0.00024,16.51823]
[1777054129201,26.58,77609.48,0.0,-0.74033,0.00024,16.5367]
[1777054134232,26.57,77611.51,0.0,-0.73987,0.00024,16.55224]
[1777054139267,26.57,77615.86,0.0,-0.73885,0.00024,16.58628]
[1777054144304,26.57,77615.64,0.0,-0.73894,0.00024,16.58332]
[1777054149339,26.55,77611.44,0.0,-0.74004,0.00024,16.54665]
[1777054153367,26.55,77605.99,0.0,-0.74137,0.00024,16.5016]
[1777054155381,26.55,77600.76,0.0,-0.74263,0.00024,16.45876]
[1777054159409,26.55,77595.1,0.0,-0.744,0.00024,16.41185]
[1777054164445,26.54,77605.76,0.0,-0.74148,0.00024,16.49786]
[1777054165454,26.54,77606.09,0.0,-0.74141,0.00024,16.50031]
[1777054170497,26.54,77604.95,0.0,-0.74171,0.00024,16.48997]
[1777054177535,26.52,77604.33,0.0,-0.74202,0.00024,16.476]
[1777054182573,26.49,77601.36,0.0,-0.74299,0.00024,16.44322]
[1777054187607,26.45,77601.29,0.0,-0.74333,0.00024,16.43199]
[1777054189621,26.45,77611.53,0.0,-0.74093,0.00024,16.51369]
[1777054190628,26.45,77612.44,0.0,-0.74072,0.00024,16.52085]
[1777054193650,26.44,77621.05,0.0,-0.73871,0.00024,16.58856]
[1777054195667,26.4,77621.82,0.0,-0.7388,0.00024,16.58554]
[1777054199691,26.37,77615.57,0.0,-0.74057,0.00024,16.52644]
[1777054203722,26.32,77623.0,0.0,-0.73918,0.00024,16.57338]
[1777054208757,26.31,77621.19,0.0,-0.73975,0.00024,16.55457]
[1777054211779,26.29,77630.13,0.0,-0.7377,0.00024,16.62308]
[1777054216813,26.28,77634.9,0.0,-0.73659,0.00024,16.66007]
[1777054219834,26.27,77643.6,0.0,-0.73457,0.00024,16.72686]
[1777054223863,26.24,77653.72,0.0,-0.73236,0.00025,16.79931]
[1777054226884,26.24,77659.31,0.0,-0.73101,0.00025,16.84331]
[1777054231919,26.23,77662.86,0.0,-0.73021,0.00025,16.86543]
[1777054239975,26.23,77662.96,0.0,-0.73022,0.00025,16.86505]
[1777054244003,26.22,77659.76,0.0,-0.73104,0.00025,16.83872]
[1777054250047,26.22,77660.63,0.0,-0.73086,0.00025,16.84466]
[1777054256087,26.22,77660.11,0.0,-0.73101,0.00025,16.83985]
[1777054261977,26.21,77653.66,0.0,-0.73266,0.00025,16.78626]
[1777054267164,26.21,77650.05,0.0,-0.73356,0.00025,16.75684]
[1777054272199,26.21,77650.64,0.0,-0.73342,0.00025,16.76142]
[1777054277234,26.21,77651.19,0.0,-0.73329,0.00025,16.76562]
[1777054282276,26.2,77650.22,0.0,-0.73354,0.00025,16.7576]
[1777054285290,26.2,77642.75,0.0,-0.73538,0.00024,16.69702]
[1777054288311,26.2,77640.35,0.0,-0.73599,0.00024,16.67715]
[1777054291331,26.2,77647.39,0.0,-0.73432,0.00025,16.72833]
[1777054296368,26.2,77645.99,0.0,-0.73468,0.00025,16.71656]
[1777054301403,26.2,77645.74,0.0,-0.73475,0.00025,16.71416]
[1777054306438,26.19,77648.26,0.0,-0.73415,0.00025,16.73392]
[1777054308452,26.19,77642.01,0.0,-0.73569,0.00024,16.68331]
[1777054313491,26.19,77641.12,0.0,-0.73592,0.00024,16.67575]
[1777054319534,26.19,77639.37,0.0,-0.73637,0.00024,16.66103]
[1777054324569,26.19,77640.1,0.0,-0.73621,0.00024,16.6663]
[1777054329604,26.18,77644.42,0.0,-0.73518,0.00025,16.70028]
[1777054334638,26.18,77650.25,0.0,-0.73379,0.00025,16.74598]
[1777054339674,26.17,77653.52,0.0,-0.73302,0.00025,16.77109]
[1777054344709,26.17,77653.16,0.0,-0.73313,0.00025,16.76751]
[1777054349745,26.17,77650.63,0.0,-0.73378,0.00025,16.74647]
[1777054355787,26.16,77654.4,0.0,-0.73294,0.00025,16.77028]
[1777054359818,26.15,77647.72,0.0,-0.73469,0.00025,16.71294]
[1777054360827,26.15,77642.11,0.0,-0.73608,0.00025,16.66733]
[1777054361846,26.15,77633.01,0.0,-0.73831,0.00024,16.59302]
[1777054362840,26.15,77629.65,0.0,-0.73914,0.00024,16.5653]
[1777054367877,26.14,77625.6,0.0,-0.74015,0.00024,16.53148]
[1777054372910,26.14,77624.86,0.0,-0.74034,0.00024,16.52504]
[1777054376938,26.14,77631.44,0.0,-0.73875,0.00024,16.5785]
[1777054381978,26.14,77633.33,0.0,-0.73828,0.00024,16.59394]
[1777054387014,26.14,77633.85,0.0,-0.73816,0.00024,16.59806]
[1777054392047,26.14,77637.86,0.0,-0.73718,0.00024,16.63068]
[1777054397083,26.14,77637.46,0.0,-0.73728,0.00024,16.6273]
[1777054402118,26.14,77634.36,0.0,-0.73804,0.00024,16.60202]
[1777054407153,26.14,77633.6,0.0,-0.73823,0.00024,16.59586]
[1777054410175,26.14,77626.58,0.0,-0.73994,0.00024,16.53842]
[1777054415209,26.14,77621.4,0.0,-0.74126,0.00024,16.49043]
[1777054420245,26.14,77610.18,0.0,-0.74398,0.00024,16.39757]
[1777054425282,26.14,77612.64,0.0,-0.74339,0.00024,16.41793]
[1777054430317,26.14,77606.82,0.0,-0.7448,0.00024,16.36958]
[1777054433215,26.14,77596.3,0.0,-0.74733,0.00024,16.28188]
[1777054436360,26.14,77577.57,0.0,-0.75181,0.00024,16.12436]
[1777054439382,26.14,77571.88,0.0,-0.75316,0.00024,16.07636]
[1777054442402,26.14,77562.9,0.0,-0.75528,0.00024,16.00003]
[1777054443410,26.14,77555.84,0.0,-0.75695,0.00024,15.93981]
[1777054447438,26.14,77549.85,0.0,-0.75835,0.00023,15.88853]
[1777054450459,26.14,77557.57,0.0,-0.75654,0.00024,15.95451]
[1777054455494,26.14,77556.42,0.0,-0.75681,0.00024,15.94455]
[1777054458515,26.14,77561.96,0.0,-0.75551,0.00024,15.99167]
[1777054463551,26.13,77559.88,0.0,-0.75601,0.00024,15.9736]
[1777054465565,26.13,77553.01,0.0,-0.75763,0.00023,15.91485]
[1777054469592,26.13,77559.81,0.0,-0.75604,0.00024,15.9728]
[1777054474629,26.13,77557.96,0.0,-0.75652,0.00024,15.95188]
[1777054475633,26.13,77551.18,0.0,-0.75811,0.00023,15.8939]
[1777054480669,26.14,77544.99,0.0,-0.75956,0.00023,15.84096]
[1777054485705,26.14,77545.63,0.0,-0.7594,0.00023,15.84679]
[1777054488752,26.14,77540.01,0.0,-0.76071,0.00023,15.79851]
[1777054489752,26.14,77529.08,0.0,-0.76325,0.00023,15.7041]
[1777054490753,26.14,77521.6,0.0,-0.76499,0.00023,15.63883]
[1777054495787,26.14,77520.98,0.0,-0.76508,0.00023,15.6355]
[1777054498808,26.15,77528.56,0.0,-0.76326,0.00023,15.70372]
[1777054502837,26.16,77521.6,0.0,-0.76481,0.00023,15.64548]
[1777054504851,26.17,77510.69,0.0,-0.76721,0.00023,15.5547]
[1777054505857,26.18,77508.02,0.0,-0.76774,0.00023,15.53446]
[1777054510891,26.19,77510.25,0.0,-0.76713,0.00023,15.55763]
[1777054515927,26.21,77503.55,0.0,-0.76847,0.00023,15.50641]
[1777054517941,26.23,77500.14,0.0,-0.76911,0.00023,15.48155]
[1777054522975,26.25,77489.4,0.0,-0.7714,0.00023,15.39339]
[1777054523983,26.25,77488.46,0.0,-0.77155,0.00023,15.38757]
[1777054528016,26.27,77496.18,0.0,-0.76966,0.00023,15.46014]
[1777054533049,26.27,77502.35,0.0,-0.76828,0.00023,15.50967]
[1777054534058,26.28,77508.33,0.0,-0.76684,0.00023,15.56441]
[1777054537079,26.29,77510.94,0.0,-0.76613,0.00023,15.5913]
[1777054538085,26.29,77505.39,0.0,-0.76739,0.00023,15.54333]
[1777054540099,26.31,77501.93,0.0,-0.76805,0.00023,15.51827]
[1777054544130,26.34,77499.88,0.0,-0.76827,0.00023,15.50945]
[1777054549162,26.39,77499.55,0.0,-0.76787,0.00023,15.52448]
[1777054552182,26.39,77505.58,0.0,-0.76647,0.00023,15.57738]
[1777054558224,26.4,77504.94,0.0,-0.76658,0.00023,15.57318]
[1777054563260,26.4,77505.29,0.0,-0.76648,0.00023,15.57731]
[1777054568295,26.41,77499.48,0.0,-0.76775,0.00023,15.52894]
[1777054573331,26.41,77501.48,0.0,-0.76725,0.00023,15.5479]
[1777054574337,26.42,77494.87,0.0,-0.76869,0.00023,15.49298]
[1777054577358,26.43,77485.31,0.0,-0.77074,0.00023,15.41394]
[1777054582393,26.44,77481.73,0.0,-0.77151,0.00023,15.38428]
[1777054587429,26.47,77478.53,0.0,-0.77194,0.00022,15.3675]
[1777054590451,26.47,77471.9,0.0,-0.7734,0.00022,15.31038]
[1777054595491,26.48,77465.44,0.0,-0.77486,0.00022,15.24987]
[1777054596546,26.48,77444.6,0.0,-0.77948,0.00022,15.06702]
[1777054598521,26.48,77435.62,0.0,-0.78144,0.00022,14.98813]
[1777054599522,26.48,77423.72,0.0,-0.78403,0.00022,14.88282]
[1777054601541,26.48,77418.62,0.0,-0.78513,0.00022,14.838]
[1777054606573,26.48,77417.87,0.0,-0.78525,0.00022,14.83279]
[1777054611609,26.49,77415.76,0.0,-0.78567,0.00022,14.81588]
[1777054614630,26.49,77420.87,0.0,-0.78453,0.00022,14.8622]
[1777054619666,26.5,77422.49,0.0,-0.78415,0.00022,14.87808]
[1777054622689,26.5,77414.93,0.0,-0.78576,0.00022,14.81184]
[1777054624700,26.51,77408.16,0.0,-0.78713,0.00022,14.75531]
[1777054629735,26.52,77410.91,0.0,-0.78642,0.00022,14.78451]
[1777054634769,26.53,77410.53,0.0,-0.78647,0.00022,14.78237]
[1777054639804,26.53,77406.26,0.0,-0.78737,0.00022,14.74548]
[1777054644847,26.53,77400.97,0.0,-0.78848,0.00021,14.6991]
[1777054645847,26.53,77369.59,0.0,-0.79515,0.00021,14.418]
[1777054647863,26.53,77376.11,0.0,-0.79376,0.00021,14.47737]
[1777054649875,26.54,77360.12,0.0,-0.79711,0.00021,14.33388]
[1777054654911,26.54,77360.36,0.0,-0.79706,0.00021,14.33273]
[1777054659946,26.55,77359.89,0.0,-0.79711,0.00021,14.33053]
[1777054664980,26.55,77359.49,0.0,-0.79715,0.00021,14.32899]
[1777054670014,26.56,77358.28,0.0,-0.79735,0.00021,14.32017]
[1777054675050,26.56,77358.46,0.0,-0.79726,0.00021,14.32397]
[1777054680084,26.57,77357.25,0.0,-0.79747,0.00021,14.31517]
[1777054685150,26.58,77355.06,0.0,-0.79787,0.00021,14.29767]
[1777054686128,26.59,77363.9,0.0,-0.79591,0.00021,14.38179]
[1777054687135,26.6,77369.95,0.0,-0.79456,0.00021,14.43977]
[1777054688143,26.61,77376.91,0.0,-0.79297,0.00021,14.50704]
[1777054689148,26.61,77376.82,0.0,-0.79294,0.00021,14.50822]
[1777054694186,26.65,77378.64,0.0,-0.79221,0.00021,14.539]
[1777054696201,26.66,77388.25,0.0,-0.79008,0.00021,14.62835]
[1777054699227,26.67,77394.01,0.0,-0.78879,0.00021,14.68219]
[1777054701236,26.67,77399.65,0.0,-0.78756,0.00021,14.73293]
[1777054703251,26.67,77393.68,0.0,-0.78883,0.00021,14.68052]
[1777054708286,26.68,77395.35,0.0,-0.78843,0.00021,14.69708]
[1777054711306,26.68,77402.31,0.0,-0.78696,0.00021,14.7544]
[1777054716346,26.69,77403.88,0.0,-0.78659,0.00021,14.76974]
[1777054721380,26.69,77405.17,0.0,-0.78628,0.00021,14.78259]
[1777054726416,26.69,77399.48,0.0,-0.78747,0.00021,14.73349]
[1777054727423,26.69,77399.06,0.0,-0.78755,0.00021,14.73011]
[1777054732459,26.7,77394.95,0.0,-0.78839,0.00021,14.69542]
[1777054736491,26.7,77389.87,0.0,-0.78942,0.00021,14.65231]
[1777054741524,26.71,77404.54,0.0,-0.78624,0.00021,14.78402]
[1777054742529,26.71,77410.89,0.0,-0.78487,0.00022,14.84029]
[1777054747564,26.71,77414.26,0.0,-0.78413,0.00022,14.87071]
[1777054748572,26.71,77409.03,0.0,-0.78525,0.00022,14.82477]
[1777054754616,26.72,77410.33,0.0,-0.78495,0.00022,14.83718]
[1777054758642,26.72,77406.02,0.0,-0.78585,0.00021,14.79995]
[1777054763677,26.72,77407.31,0.0,-0.78555,0.00022,14.81247]
[1777054768712,26.72,77407.25,0.0,-0.78553,0.00022,14.81318]
[1777054771732,26.73,77415.65,0.0,-0.78375,0.00022,14.88269]
[1777054772740,26.73,77421.5,0.0,-0.78248,0.00022,14.93444]
[1777054775630,26.73,77437.32,0.0,-0.779,0.00022,15.07411]
[1777054776768,26.73,77445.32,0.0,-0.77724,0.00022,15.14407]
[1777054781804,26.73,77442.19,0.0,-0.77791,0.00022,15.11779]
[1777054786838,26.74,77441.9,0.0,-0.77794,0.00022,15.1162]
[1777054789872,26.74,77434.87,0.0,-0.77947,0.00022,15.05536]
[1777054790869,26.74,77429.31,0.0,-0.78067,0.00022,15.00703]
[1777054792881,26.74,77421.2,0.0,-0.78243,0.00022,14.93622]
[1777054793887,26.74,77413.3,0.0,-0.78413,0.00022,14.86694]
[1777054798921,26.74,77412.46,0.0,-0.78429,0.00022,14.86061]
[1777054802954,26.75,77407.11,0.0,-0.78542,0.00021,14.81436]
[1777054804968,26.75,77414.52,0.0,-0.78381,0.00022,14.88006]
[1777054810002,26.75,77414.18,0.0,-0.78388,0.00022,14.87733]
[1777054815040,26.75,77413.8,0.0,-0.78395,0.00022,14.87453]
[1777054817054,26.75,77421.9,0.0,-0.78219,0.00022,14.94574]
[1777054822088,26.75,77417.03,0.0,-0.78325,0.00022,14.90289]
[1777054827126,26.75,77414.4,0.0,-0.78381,0.00022,14.87992]
[1777054831155,26.75,77407.61,0.0,-0.78532,0.00022,14.815]
[1777054836187,26.75,77411.14,0.0,-0.78455,0.00022,14.84646]
[1777054841222,26.75,77414.16,0.0,-0.78392,0.00022,14.87251]
[1777054846260,26.75,77414.95,0.0,-0.78376,0.00022,14.87875]
[1777054847265,26.75,77421.59,0.0,-0.78233,0.00022,14.93695]
[1777054848276,26.75,77424.25,0.0,-0.78176,0.00022,14.96007]
[1777054852302,26.74,77415.87,0.0,-0.7836,0.00022,14.88555]
[1777054853305,26.74,77412.89,0.0,-0.78424,0.00022,14.85917]
[1777054858342,26.74,77413.27,0.0,-0.78418,0.00022,14.86185]
[1777054863376,26.74,77411.83,0.0,-0.78451,0.00022,14.84831]
[1777054867405,26.74,77420.86,0.0,-0.78258,0.00022,14.92688]
[1777054870427,26.74,77422.78,0.0,-0.78218,0.00022,14.94308]
[1777054874455,26.73,77437.37,0.0,-0.77903,0.00022,15.06989]
[1777054875464,26.73,77434.8,0.0,-0.7796,0.00022,15.04707]
[1777054880496,26.73,77445.12,0.0,-0.77738,0.00022,15.13546]
[1777054881521,26.71,77446.24,0.0,-0.77725,0.00022,15.14079]
[1777054886540,26.68,77446.34,0.0,-0.77749,0.00022,15.13154]
[1777054891574,26.68,77450.33,0.0,-0.77672,0.00022,15.1588]
[1777054896608,26.67,77452.0,0.0,-0.77641,0.00022,15.171]
[1777054901645,26.66,77454.59,0.0,-0.7759,0.00022,15.19109]
[1777054906680,26.66,77457.79,0.0,-0.77524,0.00022,15.21712]
[1777054911713,26.66,77455.23,0.0,-0.7758,0.00022,15.1949]
[1777054916757,26.66,77456.21,0.0,-0.77559,0.00022,15.20313]
[1777054921790,26.65,77456.12,0.0,-0.77563,0.00022,15.20161]
[1777054926826,26.65,77459.7,0.0,-0.77486,0.00022,15.23188]
[1777054927833,26.65,77466.1,0.0,-0.77345,0.00022,15.28725]
[1777054932867,26.65,77460.17,0.0,-0.77479,0.00022,15.23464]
[1777054937901,26.65,77457.87,0.0,-0.77533,0.00022,15.21378]
[1777054942943,26.64,77458.91,0.0,-0.77512,0.00022,15.22186]
[1777054947972,26.64,77458.94,0.0,-0.77514,0.00022,15.22117]
[1777054953006,26.64,77463.42,0.0,-0.77422,0.00022,15.25373]
[1777054954013,26.63,77470.37,0.0,-0.77275,0.00022,15.31113]
[1777054959049,26.62,77468.2,0.0,-0.77327,0.00022,15.29091]
[1777054962069,26.61,77473.47,0.0,-0.77219,0.00022,15.33321]
[1777054966100,26.61,77464.93,0.0,-0.77412,0.00022,15.25806]
[1777054971136,26.61,77461.78,0.0,-0.77485,0.00022,15.22963]
[1777054976170,26.6,77463.76,0.0,-0.77444,0.00022,15.24567]
[1777054981204,26.6,77460.31,0.0,-0.77523,0.00022,15.21452]
[1777054983218,26.6,77453.99,0.0,-0.77664,0.00022,15.15903]
[1777054988254,26.6,77455.02,0.0,-0.77643,0.00022,15.16725]
[1777054993290,26.59,77456.27,0.0,-0.77618,0.00022,15.17733]
[1777054994297,26.59,77471.09,0.0,-0.77289,0.00022,15.30611]
[1777054999331,26.57,77475.3,0.0,-0.77214,0.00022,15.33544]
[1777055004365,26.57,77473.15,0.0,-0.77266,0.00022,15.31529]
[1777055009402,26.56,77469.74,0.0,-0.77346,0.00022,15.28426]
[1777055014436,26.56,77468.07,0.0,-0.77392,0.00022,15.26304]
[1777055019471,26.56,77464.74,0.0,-0.77469,0.00022,15.23293]
[1777055023499,26.55,77471.78,0.0,-0.77314,0.00022,15.29349]
[1777055025513,26.55,77477.53,0.0,-0.77186,0.00022,15.34297]
[1777055029543,26.55,77483.25,0.0,-0.7706,0.00022,15.39148]
[1777055030550,26.55,77491.08,0.0,-0.76885,0.00023,15.4589]
[1777055031557,26.54,77492.92,0.0,-0.76852,0.00023,15.47143]
[1777055036593,26.51,77493.38,0.0,-0.76869,0.00023,15.46521]
[1777055041627,26.5,77493.11,0.0,-0.76879,0.00023,15.46135]
[1777055046663,26.5,77495.55,0.0,-0.76828,0.00023,15.48098]
[1777055049683,26.49,77485.8,0.0,-0.77051,0.00023,15.39563]
[1777055050691,26.49,77483.17,0.0,-0.77111,0.00023,15.37255]
[1777055053711,26.49,77477.67,0.0,-0.77236,0.00022,15.32404]
[1777055058745,26.49,77490.03,0.0,-0.7696,0.00023,15.43049]
[1777055059753,26.49,77492.25,0.0,-0.76911,0.00023,15.44944]
[1777055065830,26.48,77496.54,0.0,-0.76818,0.00023,15.48469]
[1777055070834,26.48,77494.96,0.0,-0.76858,0.00023,15.46949]
[1777055073860,26.47,77500.74,0.0,-0.76736,0.00023,15.51275]
[1777055078889,26.47,77499.98,0.0,-0.76758,0.00023,15.50449]
[1777055083924,26.46,77502.02,0.0,-0.76716,0.00023,15.52051]
[1777055088959,26.46,77506.87,0.0,-0.76608,0.00023,15.56106]
[1777055093996,26.45,77509.02,0.0,-0.76563,0.00023,15.57827]
[1777055097880,26.45,77515.41,0.0,-0.7642,0.00023,15.63205]
[1777055101051,26.45,77509.95,0.0,-0.76546,0.00023,15.58461]
[1777055102063,26.45,77500.84,0.0,-0.76754,0.00023,15.50591]
[1777055107950,26.44,77500.02,0.0,-0.76778,0.00023,15.49707]
[1777055113163,26.44,77502.9,0.0,-0.76717,0.00023,15.52016]
[1777055115179,26.43,77497.0,0.0,-0.7686,0.00023,15.46572]
[1777055116183,26.43,77490.55,0.0,-0.77007,0.00023,15.4095]
[1777055118200,26.42,77485.12,0.0,-0.77131,0.00023,15.36183]
[1777055123240,26.42,77485.82,0.0,-0.77118,0.00023,15.36684]
[1777055128271,26.42,77481.44,0.0,-0.7722,0.00023,15.32763]
[1777055133305,26.41,77483.02,0.0,-0.77192,0.00023,15.33501]
[1777055135319,26.41,77488.92,0.0,-0.7706,0.00023,15.3859]
[1777055140355,26.41,77489.54,0.0,-0.7705,0.00023,15.38996]
[1777055146396,26.4,77492.38,0.0,-0.7699,0.00023,15.41302]
[1777055148410,26.4,77500.35,0.0,-0.7681,0.00023,15.48168]
[1777055152438,26.4,77506.89,0.0,-0.76664,0.00023,15.53717]
[1777055153446,26.4,77512.71,0.0,-0.76532,0.00023,15.58701]
[1777055155459,26.37,77520.9,0.0,-0.76367,0.00023,15.64894]
[1777055160494,26.33,77520.85,0.0,-0.76404,0.00023,15.63552]
[1777055164524,26.33,77513.62,0.0,-0.76572,0.00023,15.5722]
[1777055169558,26.32,77512.65,0.0,-0.76599,0.00023,15.56229]
[1777055170565,26.32,77506.2,0.0,-0.76748,0.00023,15.50605]
[1777055171572,26.32,77503.73,0.0,-0.76805,0.00023,15.48432]
[1777055176607,26.32,77505.77,0.0,-0.76761,0.00023,15.50078]
[1777055181642,26.31,77505.35,0.0,-0.76774,0.00023,15.49593]
[1777055186677,26.31,77506.19,0.0,-0.76758,0.00023,15.5021]
[1777055190705,26.31,77510.15,0.0,-0.7667,0.00023,15.53541]
[1777055195740,26.3,77512.37,0.0,-0.76628,0.00023,15.5479]
[1777055197758,26.3,77503.72,0.0,-0.76828,0.00023,15.47224]
[1777055198760,26.3,77501.09,0.0,-0.76889,0.00023,15.44914]
[1777055200774,26.3,77507.76,0.0,-0.76737,0.00023,15.50675]
[1777055202790,26.3,77514.15,0.0,-0.76592,0.00023,15.56165]
[1777055207828,26.29,77517.6,0.0,-0.76517,0.00023,15.58997]
[1777055208830,26.29,77522.95,0.0,-0.76394,0.00023,15.63586]
[1777055209838,26.29,77530.59,0.0,-0.76218,0.00023,15.70138]
[1777055210858,26.29,77530.11,0.0,-0.7623,0.00023,15.69707]
[1777055212860,26.29,77535.8,0.0,-0.76099,0.00023,15.74562]
[1777055217894,26.27,77533.17,0.0,-0.76175,0.00023,15.71763]
[1777055222929,26.27,77539.87,0.0,-0.76022,0.00023,15.77417]
[1777055223937,26.26,77542.14,0.0,-0.75974,0.00023,15.79184]
[1777055228971,26.22,77538.23,0.0,-0.76104,0.00023,15.74423]
[1777055231992,26.21,77529.27,0.0,-0.7632,0.00023,15.66432]
[1777055233000,26.21,77532.1,0.0,-0.76254,0.00023,15.68863]
[1777055235013,26.21,77526.8,0.0,-0.76378,0.00023,15.64256]
[1777055236023,26.21,77525.34,0.0,-0.76412,0.00023,15.62978]
[1777055238035,26.2,77531.13,0.0,-0.76279,0.00023,15.67964]
[1777055240049,26.2,77536.3,0.0,-0.76159,0.00023,15.72388]
[1777055243069,26.2,77524.88,0.0,-0.76427,0.00023,15.62434]
[1777055248106,26.2,77522.19,0.0,-0.76493,0.00023,15.59958]
[1777055253139,26.19,77521.44,0.0,-0.76519,0.00023,15.58664]
[1777055259006,26.19,77520.0,0.0,-0.76555,0.00023,15.57312]
[1777055264217,26.19,77522.17,0.0,-0.76508,0.00023,15.59072]
[1777055271266,26.18,77521.75,0.0,-0.76521,0.00023,15.58566]
[1777055274288,26.18,77521.05,0.0,-0.76539,0.00023,15.57902]
[1777055276300,26.18,77515.78,0.0,-0.76662,0.00023,15.53269]
[1777055281336,26.17,77513.02,0.0,-0.76728,0.00023,15.50766]
[1777055284357,26.17,77507.65,0.0,-0.76853,0.00023,15.46028]
[1777055289393,26.17,77505.03,0.0,-0.76915,0.00023,15.43657]
[1777055294428,26.17,77504.26,0.0,-0.76935,0.00023,15.42904]
[1777055298457,26.17,77496.52,0.0,-0.77113,0.00023,15.36056]
[1777055303492,26.17,77499.14,0.0,-0.77055,0.00023,15.38312]
[1777055309534,26.16,77498.55,0.0,-0.77069,0.00023,15.37747]
[1777055314570,26.16,77514.09,0.0,-0.76718,0.00023,15.50809]
[1777055316586,26.16,77519.77,0.0,-0.76587,0.00023,15.55761]
[1777055319607,26.16,77533.95,0.0,-0.76259,0.00023,15.68051]
[1777055324642,26.16,77532.64,0.0,-0.7629,0.00023,15.66885]
[1777055326657,26.16,77525.8,0.0,-0.76449,0.00023,15.60946]
[1777055327664,26.16,77531.39,0.0,-0.7632,0.00023,15.6578]
[1777055329685,26.16,77526.02,0.0,-0.76445,0.00023,15.6111]
[1777055330687,26.16,77517.76,0.0,-0.76636,0.00023,15.5391]
[1777055335721,26.16,77513.86,0.0,-0.76728,0.00023,15.50454]
[1777055338741,26.16,77519.34,0.0,-0.76602,0.00023,15.55196]
[1777055343775,26.15,77516.46,0.0,-0.76671,0.00023,15.526]
[1777055348813,26.15,77516.39,0.0,-0.76675,0.00023,15.52468]
[1777055353847,26.15,77519.05,0.0,-0.76615,0.00023,15.54716]
[1777055358881,26.15,77517.74,0.0,-0.76647,0.00023,15.53502]
[1777055365931,26.15,77518.43,0.0,-0.76633,0.00023,15.54068]
[1777055371972,26.14,77517.24,0.0,-0.76667,0.00023,15.52417]
[1777055374994,26.14,77505.58,0.0,-0.76937,0.00023,15.4217]
[1777055376000,26.14,77501.71,0.0,-0.77026,0.00023,15.38763]
[1777055379021,26.14,77496.36,0.0,-0.77149,0.00023,15.34039]
[1777055384056,26.14,77495.31,0.0,-0.77173,0.00023,15.33092]
[1777055389090,26.14,77493.23,0.0,-0.77222,0.00023,15.31221]
[1777055391106,26.14,77486.43,0.0,-0.77377,0.00023,15.25204]
[1777055396140,26.14,77487.16,0.0,-0.7736,0.00023,15.25845]
[1777055401176,26.14,77492.68,0.0,-0.77235,0.00023,15.30701]
[1777055403190,26.14,77500.21,0.0,-0.77063,0.00023,15.37333]
[1777055408225,26.14,77492.0,0.0,-0.77251,0.00023,15.30067]
[1777055413259,26.14,77489.73,0.0,-0.77304,0.00023,15.28028]
[1777055415274,26.14,77483.57,0.0,-0.77444,0.00023,15.22575]
[1777055416287,26.14,77480.1,0.0,-0.77523,0.00023,15.195]
[1777055421316,26.14,77478.12,0.0,-0.77567,0.00023,15.17748]
[1777055425344,26.14,77486.83,0.0,-0.77371,0.00023,15.25429]
[1777055430206,26.14,77492.96,0.0,-0.77232,0.00023,15.30821]
[1777055431395,26.14,77499.55,0.0,-0.77086,0.00023,15.3612]
[1777055433409,26.14,77505.54,0.0,-0.76949,0.00023,15.41371]
[1777055438444,26.13,77512.29,0.0,-0.76795,0.00023,15.47239]
[1777055441465,26.13,77519.66,0.0,-0.76625,0.00023,15.53666]
[1777055446500,26.13,77519.82,0.0,-0.76622,0.00023,15.53776]
[1777055451535,26.13,77518.7,0.0,-0.7665,0.00023,15.52753]
[1777055455563,26.13,77512.94,0.0,-0.76783,0.00023,15.4772]
[1777055458584,26.13,77518.59,0.0,-0.76652,0.00023,15.52655]
[1777055463621,26.13,77519.83,0.0,-0.76624,0.00023,15.53722]
[1777055466639,26.13,77526.09,0.0,-0.76479,0.00023,15.59161]
[1777055468655,26.13,77533.47,0.0,-0.76308,0.00023,15.65539]
[1777055469665,26.13,77539.25,0.0,-0.76174,0.00023,15.70516]
[1777055474695,26.13,77542.73,0.0,-0.76096,0.00023,15.73397]
[1777055479733,26.12,77548.04,0.0,-0.75975,0.00023,15.77874]
[1777055481746,26.12,77553.29,0.0,-0.75853,0.00024,15.82335]
[1777055485778,26.12,77543.02,0.0,-0.76095,0.00023,15.73461]
[1777055490819,26.12,77537.45,0.0,-0.76225,0.00023,15.68643]
[1777055495850,26.12,77526.32,0.0,-0.76489,0.00023,15.58459]
[1777055500884,26.12,77524.92,0.0,-0.76522,0.00023,15.57235]
[1777055505919,26.12,77525.22,0.0,-0.76515,0.00023,15.57491]
[1777055510955,26.12,77523.51,0.0,-0.76555,0.00023,15.55979]
[1777055515988,26.12,77526.99,0.0,-0.76476,0.00023,15.58938]
[1777055521030,26.11,77526.35,0.0,-0.76493,0.00023,15.58321]
[1777055523042,26.11,77520.45,0.0,-0.76629,0.00023,15.53186]
[1777055528078,26.12,77525.7,0.0,-0.76507,0.00023,15.57791]
[1777055530091,26.12,77540.0,0.0,-0.76174,0.00023,15.70197]
[1777055531098,26.12,77537.52,0.0,-0.76232,0.00023,15.68041]
[1777055536136,26.11,77542.48,0.0,-0.76117,0.00023,15.72289]
[1777055538150,26.11,77547.8,0.0,-0.75993,0.00023,15.76848]
[1777055543185,26.11,77549.42,0.0,-0.75958,0.00023,15.78149]
[1777055548219,26.11,77553.39,0.0,-0.75868,0.00024,15.81451]
[1777055550234,26.11,77559.05,0.0,-0.75735,0.00024,15.86284]
[1777055554260,26.1,77552.39,0.0,-0.75899,0.00024,15.79969]
[1777055556275,26.1,77545.84,0.0,-0.76054,0.00023,15.74281]
[1777055561311,26.1,77546.19,0.0,-0.76049,0.00023,15.74458]
[1777055565338,26.09,77539.96,0.0,-0.76198,0.00023,15.68965]
[1777055566345,26.09,77533.21,0.0,-0.76356,0.00023,15.63091]
[1777055567358,26.09,77531.69,0.0,-0.76392,0.00023,15.61765]
[1777055572387,26.09,77530.93,0.0,-0.76412,0.00023,15.6103]
[1777055577422,26.09,77529.47,0.0,-0.76448,0.00023,15.59685]
[1777055582456,26.09,77527.85,0.0,-0.76486,0.00023,15.58266]
[1777055587493,26.09,77527.39,0.0,-0.76499,0.00023,15.57788]
[1777055592529,26.08,77521.52,0.0,-0.76637,0.00023,15.52592]
[1777055594542,26.08,77529.98,0.0,-0.76441,0.00023,15.59958]
[1777055600396,26.08,77530.77,0.0,-0.76423,0.00023,15.60621]
[1777055605433,26.08,77537.63,0.0,-0.76264,0.00023,15.66547]
[1777055611476,26.08,77546.67,0.0,-0.76059,0.00023,15.73773]
[1777055613679,26.08,77551.81,0.0,-0.75939,0.00024,15.78169]
[1777055618525,26.08,77548.75,0.0,-0.76013,0.00024,15.75471]
[1777055618713,26.08,77548.75,0.0,-0.76013,0.00024,15.75467]
[1777055624566,26.08,77548.79,0.0,-0.76013,0.00024,15.75473]
[1777055629601,26.07,77546.85,0.0,-0.76059,0.00023,15.73766]
[1777055635833,26.07,77549.17,0.0,-0.76008,0.00024,15.75631]
[1777055640869,26.07,77550.41,0.0,-0.75982,0.00024,15.76597]
[1777055645903,26.06,77555.63,0.0,-0.75862,0.00024,15.80973]
[1777055647921,26.06,77562.8,0.0,-0.75695,0.00024,15.87069]
[1777055650944,26.06,77572.76,0.0,-0.7546,0.00024,15.95519]
[1777055655980,26.05,77569.19,0.0,-0.75548,0.00024,15.92367]
[1777055661017,26.04,77573.61,0.0,-0.75458,0.00024,15.95607]
[1777055665074,26.03,77579.91,0.0,-0.75309,0.00024,16.00907]
[1777055670096,26.03,77590.16,0.0,-0.75066,0.00024,16.09502]
[1777055671102,26.03,77590.34,0.0,-0.75068,0.00024,16.09102]
[1777055672111,26.03,77598.56,0.0,-0.7487,0.00024,16.16014]
[1777055673117,26.03,77603.56,0.0,-0.7475,0.00024,16.20188]
[1777055677143,26.02,77596.65,0.0,-0.74921,0.00024,16.14257]
[1777055678151,26.02,77590.62,0.0,-0.75067,0.00024,16.09141]
[1777055680166,26.02,77586.96,0.0,-0.75156,0.00024,16.06006]
[1777055685201,26.02,77592.81,0.0,-0.75018,0.00024,16.10872]
[1777055690238,26.02,77591.14,0.0,-0.75061,0.00024,16.09357]
[1777055695270,26.01,77593.29,0.0,-0.75012,0.00024,16.11082]
[1777055699302,26.01,77587.82,0.0,-0.75146,0.00024,16.06375]
[1777055704338,26.01,77587.06,0.0,-0.75167,0.00024,16.05629]
[1777055709384,26.0,77596.16,0.0,-0.74951,0.00024,16.13219]
[1777055710387,26.0,77605.77,0.0,-0.74719,0.00024,16.21285]
[1777055711391,26.0,77610.37,0.0,-0.74608,0.00024,16.25124]
[1777055716427,26.0,77615.96,0.0,-0.74473,0.00024,16.29756]
[1777055721460,26.0,77622.5,0.0,-0.74316,0.00024,16.35128]
[1777055723475,26.0,77616.52,0.0,-0.74463,0.00024,16.30115]
[1777055724485,26.0,77610.37,0.0,-0.74613,0.00024,16.24962]
[1777055725489,26.0,77605.15,0.0,-0.7474,0.00024,16.20576]
[1777055730524,25.99,77604.93,0.0,-0.74747,0.00024,16.20316]
[1777055733545,25.99,77589.86,0.0,-0.75118,0.00024,16.06997]
[1777055734552,25.99,77587.31,0.0,-0.7518,0.00024,16.04838]
[1777055739586,25.99,77585.55,0.0,-0.75224,0.00024,16.03279]
[1777055744622,25.99,77588.27,0.0,-0.7516,0.00024,16.05523]
[1777055748650,25.98,77592.39,0.0,-0.75063,0.00024,16.08944]
[1777055753685,25.98,77590.71,0.0,-0.75107,0.00024,16.07421]
[1777055758719,25.98,77589.59,0.0,-0.75135,0.00024,16.06413]
[1777055763755,25.98,77581.58,0.0,-0.75329,0.00024,15.99538]
[1777055764762,25.98,77575.65,0.0,-0.75471,0.00024,15.94467]
[1777055768790,25.97,77574.93,0.0,-0.75489,0.00024,15.93827]
[1777055772608,25.97,77568.39,0.0,-0.75646,0.00024,15.88184]
[1777055777856,25.97,77568.7,0.0,-0.75642,0.00024,15.88353]
[1777055778863,25.97,77574.6,0.0,-0.75501,0.00024,15.93397]
[1777055780879,25.97,77577.79,0.0,-0.75426,0.00024,15.96094]
[1777055783906,25.97,77571.04,0.0,-0.75589,0.00024,15.90259]
[1777055788932,25.96,77572.14,0.0,-0.75566,0.00024,15.91084]
[1777055792748,25.96,77583.68,0.0,-0.75296,0.00024,16.00384]
[1777055799001,25.96,77582.96,0.0,-0.75315,0.00024,15.9969]
[1777055804041,25.96,77586.47,0.0,-0.75233,0.00024,16.0261]
[1777055809074,25.95,77584.03,0.0,-0.75294,0.00024,16.00458]
[1777055810090,25.95,77578.28,0.0,-0.75432,0.00024,15.95538]
[1777055815118,25.95,77572.47,0.0,-0.75572,0.00024,15.90528]
[1777055820153,25.95,77577.48,0.0,-0.75454,0.00024,15.94771]
[1777055823174,25.95,77582.81,0.0,-0.75328,0.00024,15.9926]
[1777055828209,25.91,77585.47,0.0,-0.75299,0.00024,16.00325]
[1777055833245,25.89,77587.13,0.0,-0.7527,0.00024,16.01348]
[1777055838279,25.89,77585.24,0.0,-0.7532,0.00024,15.99589]
[1777055843313,25.89,77584.61,0.0,-0.75339,0.00024,15.98913]
[1777055848350,25.88,77584.11,0.0,-0.75355,0.00024,15.9835]
[1777055853384,25.88,77580.84,0.0,-0.75442,0.00024,15.94896]
[1777055856405,25.87,77589.39,0.0,-0.75238,0.00024,16.02143]
[1777055857413,25.87,77593.06,0.0,-0.7515,0.00024,16.05243]
[1777055858420,25.87,77603.27,0.0,-0.74904,0.00024,16.13886]
[1777055859431,25.87,77602.83,0.0,-0.74916,0.00024,16.13472]
[1777055861444,25.87,77596.79,0.0,-0.75064,0.00024,16.08279]
[1777055866477,25.86,77597.97,0.0,-0.75039,0.00024,16.09168]
[1777055871512,25.86,77597.5,0.0,-0.75054,0.00024,16.08656]
[1777055877554,25.86,77595.65,0.0,-0.75102,0.00024,16.06947]
[1777055880574,25.85,77587.57,0.0,-0.75299,0.00024,15.99986]
[1777055885643,25.85,77590.88,0.0,-0.75222,0.00024,16.02739]
[1777055887634,25.85,77629.01,0.0,-0.74292,0.00025,16.34952]
[1777055888643,25.85,77629.1,0.0,-0.7429,0.00025,16.35032]
[1777055893682,25.85,77627.99,0.0,-0.74318,0.00025,16.34092]
[1777055898717,25.85,77628.84,0.0,-0.74298,0.00025,16.34757]
[1777055903753,25.85,77625.99,0.0,-0.7437,0.00025,16.32325]
[1777055908799,25.85,77623.04,0.0,-0.74444,0.00025,16.29782]
[1777055913822,25.84,77617.0,0.0,-0.746,0.00024,16.24086]
[1777055917851,25.84,77608.43,0.0,-0.74812,0.00024,16.16756]
[1777055918858,25.84,77613.12,0.0,-0.74698,0.00024,16.20703]
[1777055923893,25.83,77610.91,0.0,-0.74755,0.00024,16.18735]
[1777055928927,25.81,77610.94,0.0,-0.74774,0.00024,16.18092]
[1777055929935,25.81,77616.73,0.0,-0.74634,0.00024,16.22957]
[1777055935760,25.8,77611.0,0.0,-0.74779,0.00024,16.17926]
[1777055941015,25.8,77610.19,0.0,-0.74803,0.00024,16.17103]
[1777055945830,25.79,77601.4,0.0,-0.75027,0.00024,16.09296]
[1777055951087,25.73,77603.66,0.0,-0.75024,0.00024,16.09433]
[1777055955900,25.69,77595.56,0.0,-0.75251,0.00024,16.01475]
[1777055957129,25.68,77592.71,0.0,-0.75331,0.00024,15.98655]
[1777055962163,25.67,77589.52,0.0,-0.75414,0.00024,15.95696]
[1777055967198,25.67,77587.19,0.0,-0.75471,0.00024,15.93639]
[1777055970219,25.67,77580.98,0.0,-0.75621,0.00024,15.88256]
[1777055973253,25.67,77574.12,0.0,-0.75793,0.00024,15.81715]
[1777055978278,25.67,77575.25,0.0,-0.75768,0.00024,15.82619]
[1777055983313,25.66,77572.79,0.0,-0.75829,0.00024,15.80385]
[1777055988348,25.66,77567.35,0.0,-0.75962,0.00024,15.75557]
[1777055993383,25.66,77561.27,0.0,-0.76109,0.00024,15.70174]
[1777055994391,25.66,77554.37,0.0,-0.76273,0.00024,15.64104]
[1777055995398,25.66,77539.26,0.0,-0.76631,0.00024,15.50753]
[1777055997411,25.66,77533.78,0.0,-0.76759,0.00024,15.45896]
[1777056002446,25.66,77538.17,0.0,-0.76656,0.00024,15.49787]
[1777056007484,25.66,77543.07,0.0,-0.76539,0.00024,15.54197]
[1777056011512,25.67,77549.4,0.0,-0.76386,0.00024,15.59893]
[1777056014534,25.67,77556.42,0.0,-0.76218,0.00024,15.66132]
[1777056015542,25.67,77563.22,0.0,-0.76056,0.00024,15.72118]
[1777056017556,25.67,77565.46,0.0,-0.76002,0.00024,15.74095]
[1777056022591,25.67,77566.07,0.0,-0.75986,0.00024,15.74663]
[1777056024608,25.67,77579.68,0.0,-0.75659,0.00024,15.86564]
[1777056025611,25.67,77580.71,0.0,-0.75634,0.00024,15.8746]
[1777056028634,25.67,77573.73,0.0,-0.75802,0.00024,15.81386]
[1777056029643,25.67,77570.74,0.0,-0.75873,0.00024,15.78777]
[1777056033668,25.67,77562.25,0.0,-0.76082,0.00024,15.70814]
[1777056038714,25.67,77558.55,0.0,-0.7617,0.00024,15.67567]
[1777056043749,25.67,77556.09,0.0,-0.76229,0.00024,15.65401]
[1777056045765,25.67,77550.72,0.0,-0.76356,0.00024,15.60674]
[1777056051809,25.67,77549.96,0.0,-0.76372,0.00024,15.60063]
[1777056056847,25.67,77551.86,0.0,-0.76325,0.00024,15.61819]
[1777056061882,25.68,77547.22,0.0,-0.76433,0.00024,15.57796]
[1777056066915,25.68,77542.68,0.0,-0.76539,0.00024,15.53853]
[1777056067921,25.68,77535.71,0.0,-0.76703,0.00024,15.47687]
[1777056068930,25.68,77529.91,0.0,-0.76839,0.00023,15.42517]
[1777056069938,25.68,77530.92,0.0,-0.76816,0.00023,15.43412]
[1777056074977,25.68,77528.5,0.0,-0.76873,0.00023,15.41245]
[1777056081012,25.68,77532.06,0.0,-0.76789,0.00023,15.44419]
[1777056086047,25.68,77533.43,0.0,-0.76756,0.00024,15.45652]
[1777056091082,25.68,77534.04,0.0,-0.76747,0.00024,15.45681]
[1777056096884,25.68,77537.19,0.0,-0.76672,0.00024,15.48511]
[1777056102160,25.68,77538.39,0.0,-0.76642,0.00024,15.49607]
[1777056107194,25.68,77534.93,0.0,-0.76723,0.00024,15.46583]
[1777056112229,25.69,77531.03,0.0,-0.76811,0.00023,15.43242]
[1777056117267,25.69,77528.73,0.0,-0.76862,0.00023,15.41316]
[1777056119279,25.69,77521.96,0.0,-0.77019,0.00023,15.35321]
[1777056124315,25.69,77523.62,0.0,-0.76978,0.00023,15.36887]
[1777056129348,25.7,77519.41,0.0,-0.77073,0.00023,15.33242]
[1777056132369,25.7,77524.79,0.0,-0.76945,0.00023,15.38117]
[1777056133378,25.7,77532.96,0.0,-0.76753,0.00023,15.4541]
[1777056136438,25.7,77539.6,0.0,-0.76596,0.00024,15.51348]
[1777056137405,25.7,77545.33,0.0,-0.7646,0.00024,15.56436]
[1777056142441,25.71,77544.03,0.0,-0.76488,0.00024,15.55393]
[1777056147475,25.71,77548.38,0.0,-0.76382,0.00024,15.59331]
[1777056150501,25.71,77541.11,0.0,-0.76553,0.00024,15.5296]
[1777056154525,25.71,77534.77,0.0,-0.76707,0.00024,15.46809]
[1777056159559,25.71,77537.51,0.0,-0.76642,0.00024,15.49258]
[1777056164594,25.71,77540.68,0.0,-0.76567,0.00024,15.5208]
[1777056169631,25.71,77541.89,0.0,-0.76537,0.00024,15.5321]
[1777056174664,25.72,77542.87,0.0,-0.76511,0.00024,15.54168]
[1777056178692,25.72,77536.77,0.0,-0.76653,0.00024,15.48841]
[1777056183731,25.72,77540.22,0.0,-0.76569,0.00024,15.52001]
[1777056189769,25.72,77542.41,0.0,-0.76514,0.00024,15.5405]
[1777056191785,25.73,77527.65,0.0,-0.7686,0.00023,15.41003]
[1777056192793,25.73,77527.48,0.0,-0.76863,0.00023,15.40885]
[1777056197835,25.73,77525.86,0.0,-0.76899,0.00023,15.39528]
[1777056202861,25.73,77525.27,0.0,-0.7691,0.00023,15.391]
[1777056207897,25.74,77529.37,0.0,-0.76811,0.00023,15.42843]
[1777056212933,25.74,77529.06,0.0,-0.76822,0.00023,15.42114]
[1777056215953,25.74,77535.57,0.0,-0.76668,0.00024,15.47934]
[1777056217968,25.74,77541.63,0.0,-0.76523,0.00024,15.53373]
[1777056223002,25.75,77542.85,0.0,-0.76489,0.00024,15.54622]
[1777056228042,25.75,77543.47,0.0,-0.76471,0.00024,15.55297]
[1777056233076,25.75,77541.05,0.0,-0.76525,0.00024,15.53286]
[1777056237104,25.76,77546.5,0.0,-0.76394,0.00024,15.58171]
[1777056242139,25.76,77547.57,0.0,-0.76367,0.00024,15.59152]
[1777056244153,25.76,77555.42,0.0,-0.7618,0.00024,15.66077]
[1777056245162,25.76,77557.77,0.0,-0.76124,0.00024,15.68162]
[1777056248181,25.76,77567.11,0.0,-0.75899,0.00024,15.76385]
[1777056249188,25.76,77567.76,0.0,-0.75883,0.00024,15.76967]
[1777056254223,25.77,77566.17,0.0,-0.75919,0.00024,15.75652]
[1777056256238,25.77,77560.44,0.0,-0.76055,0.00024,15.70683]
[1777056261272,25.77,77559.63,0.0,-0.76072,0.00024,15.7007]
[1777056263286,25.77,77565.47,0.0,-0.75931,0.00024,15.75198]
[1777056268321,25.77,77570.5,0.0,-0.7581,0.00024,15.79625]
[1777056273355,25.77,77573.0,0.0,-0.75754,0.00024,15.81309]
[1777056278391,25.78,77573.2,0.0,-0.75748,0.00024,15.81523]
[1777056283428,25.78,77573.35,0.0,-0.75743,0.00024,15.81704]
[1777056288238,25.78,77578.93,0.0,-0.75608,0.00024,15.86566]
[1777056289468,25.78,77583.2,0.0,-0.755,0.00024,15.90413]
[1777056294506,25.8,77582.84,0.0,-0.75493,0.00024,15.90651]
[1777056299541,25.81,77583.16,0.0,-0.75478,0.00024,15.91202]
[1777056304576,25.81,77582.09,0.0,-0.75502,0.00024,15.90339]
[1777056309611,25.81,77584.88,0.0,-0.75434,0.00024,15.92753]
[1777056315653,25.81,77582.86,0.0,-0.75482,0.00024,15.91048]
[1777056320689,25.81,77586.01,0.0,-0.75406,0.00024,15.9375]
[1777056325724,25.81,77589.86,0.0,-0.75314,0.00024,15.97042]
[1777056330762,25.81,77586.67,0.0,-0.7539,0.00024,15.94314]
[1777056335794,25.81,77584.36,0.0,-0.75451,0.00024,15.9181]
[1777056336800,25.81,77578.95,0.0,-0.75581,0.00024,15.87154]
[1777056338817,25.81,77569.38,0.0,-0.7581,0.00024,15.78883]
[1777056339823,25.81,77562.99,0.0,-0.75963,0.00024,15.73335]
[1777056342844,25.81,77555.33,0.0,-0.76144,0.00024,15.66667]
[1777056343850,25.81,77549.03,0.0,-0.76294,0.00024,15.61155]
[1777056348885,25.82,77544.39,0.0,-0.76403,0.00024,15.5711]
[1777056353922,25.82,77545.63,0.0,-0.76373,0.00024,15.58229]
[1777056358956,25.82,77547.82,0.0,-0.7632,0.00024,15.60177]
[1777056360969,25.82,77553.52,0.0,-0.76185,0.00024,15.65176]
[1777056362982,25.82,77560.98,0.0,-0.76008,0.00024,15.71679]
[1777056363990,25.82,77567.98,0.0,-0.7584,0.00024,15.77786]
[1777056366012,25.82,77573.17,0.0,-0.75715,0.00024,15.82309]
[1777056368025,25.82,77582.29,0.0,-0.75494,0.00024,15.90264]
[1777056372054,25.82,77592.62,0.0,-0.75245,0.00024,15.99123]
[1777056373062,25.82,77595.06,0.0,-0.75186,0.00024,16.01203]
[1777056374066,25.82,77600.71,0.0,-0.75049,0.00024,16.06014]
[1777056376081,25.82,77602.56,0.0,-0.75004,0.00024,16.07584]
[1777056381118,25.82,77601.53,0.0,-0.7503,0.00024,16.06677]
[1777056385145,25.82,77592.4,0.0,-0.75251,0.00024,15.98903]
[1777056388165,25.82,77590.59,0.0,-0.75294,0.00024,15.9737]
[1777056393201,25.82,77585.99,0.0,-0.7541,0.00024,15.92908]
[1777056397229,25.82,77579.59,0.0,-0.75564,0.00024,15.87404]
[1777056400251,25.82,77585.54,0.0,-0.7542,0.00024,15.92537]
[1777056402264,25.82,77587.78,0.0,-0.75366,0.00024,15.94457]
[1777056407301,25.82,77585.28,0.0,-0.75427,0.00024,15.92298]
[1777056411327,25.82,77591.19,0.0,-0.75285,0.00024,15.9736]
[1777056413358,25.82,77597.01,0.0,-0.75144,0.00024,16.02338]
[1777056419383,25.82,77599.72,0.0,-0.75077,0.00024,16.04686]
[1777056424418,25.82,77593.72,0.0,-0.75222,0.00024,15.99582]
[1777056429453,25.82,77593.2,0.0,-0.75234,0.00024,15.99153]
[1777056434488,25.82,77594.01,0.0,-0.75214,0.00024,15.99855]
[1777056439525,25.83,77594.47,0.0,-0.75201,0.00024,16.00293]
[1777056444558,25.83,77591.71,0.0,-0.75267,0.00024,15.97959]
[1777056449368,25.83,77598.54,0.0,-0.75101,0.00024,16.03818]
[1777056454627,25.83,77597.1,0.0,-0.75141,0.00024,16.02074]
[1777056459438,25.83,77602.34,0.0,-0.75013,0.00024,16.06551]
[1777056460670,25.83,77605.95,0.0,-0.74925,0.00024,16.0962]
[1777056464698,25.83,77599.93,0.0,-0.75072,0.00024,16.04508]
[1777056469733,25.83,77599.49,0.0,-0.75081,0.00024,16.04172]
[1777056474768,25.83,77599.52,0.0,-0.75079,0.00024,16.04238]
[1777056479809,25.83,77600.81,0.0,-0.75049,0.00024,16.05303]
[1777056484840,25.83,77602.07,0.0,-0.7502,0.00024,16.06297]
[1777056489875,25.82,77599.68,0.0,-0.75081,0.00024,16.04185]
[1777056494911,25.82,77602.95,0.0,-0.75004,0.00024,16.06893]
[1777056499945,25.82,77602.1,0.0,-0.75027,0.00024,16.06088]
[1777056504985,25.82,77599.57,0.0,-0.7509,0.00024,16.03861]
[1777056510021,25.81,77594.42,0.0,-0.75217,0.00024,15.99395]
[1777056512035,25.81,77587.65,0.0,-0.75386,0.00024,15.93049]
[1777056517070,25.81,77581.89,0.0,-0.75526,0.00024,15.88076]
[1777056518077,25.81,77572.62,0.0,-0.75748,0.00024,15.80066]
[1777056519084,25.81,77572.39,0.0,-0.75754,0.00024,15.79872]
[1777056524123,25.81,77576.75,0.0,-0.7565,0.00024,15.83622]
[1777056525126,25.81,77582.04,0.0,-0.75522,0.00024,15.8819]
[1777056527140,25.81,77583.62,0.0,-0.75484,0.00024,15.89565]
[1777056532175,25.81,77584.73,0.0,-0.75458,0.00024,15.90503]
[1777056537211,25.81,77587.35,0.0,-0.75398,0.00024,15.92619]
[1777056542245,25.82,77591.28,0.0,-0.75294,0.00024,15.96333]
[1777056544260,25.82,77595.84,0.0,-0.75183,0.00024,16.00237]
[1777056549295,25.82,77597.72,0.0,-0.75137,0.00024,16.01848]
[1777056554329,25.81,77596.08,0.0,-0.75185,0.00024,16.00167]
[1777056556347,25.81,77589.31,0.0,-0.75352,0.00024,15.94278]
[1777056558358,25.81,77586.48,0.0,-0.75419,0.00024,15.91901]
[1777056563393,25.81,77583.11,0.0,-0.75497,0.00024,15.89087]
[1777056568428,25.8,77581.22,0.0,-0.75555,0.00024,15.87046]
[1777056573463,25.79,77581.89,0.0,-0.75554,0.00024,15.86724]
[1777056578498,25.77,77579.92,0.0,-0.75613,0.00024,15.84634]
[1777056581520,25.77,77564.65,0.0,-0.75984,0.00024,15.71199]
[1777056582525,25.77,77559.76,0.0,-0.76098,0.00024,15.6701]
[1777056584543,25.78,77560.22,0.0,-0.7608,0.00024,15.67686]
[1777056589575,25.78,77560.63,0.0,-0.76066,0.00024,15.68186]
[1777056594614,25.78,77562.26,0.0,-0.76027,0.00024,15.69616]
[1777056599654,25.78,77559.45,0.0,-0.76093,0.00024,15.67192]
[1777056601672,25.79,77553.62,0.0,-0.76231,0.00024,15.62101]
[1777056602678,25.78,77553.13,0.0,-0.76243,0.00024,15.61668]
[1777056604690,25.78,77545.88,0.0,-0.76415,0.00024,15.55296]
[1777056605697,25.78,77543.78,0.0,-0.76464,0.00024,15.53457]
[1777056608720,25.79,77551.35,0.0,-0.76284,0.00024,15.60141]
[1777056610503,25.79,77557.95,0.0,-0.76127,0.00024,15.65957]
[1777056615767,25.79,77561.62,0.0,-0.76037,0.00024,15.69242]
[1777056620802,25.79,77564.27,0.0,-0.75972,0.00024,15.71619]
[1777056625838,25.79,77564.03,0.0,-0.75976,0.00024,15.71472]
[1777056630872,25.8,77565.07,0.0,-0.75949,0.00024,15.72444]
[1777056636914,25.8,77566.89,0.0,-0.75909,0.00024,15.73571]
[1777056641955,25.8,77566.11,0.0,-0.75925,0.00024,15.72956]
[1777056646984,25.8,77565.94,0.0,-0.75928,0.00024,15.72872]
[1777056652021,25.8,77565.95,0.0,-0.75926,0.00024,15.72946]
[1777056657055,25.81,77563.14,0.0,-0.75991,0.00024,15.70571]
[1777056662091,25.81,77557.27,0.0,-0.76128,0.00024,15.65532]
[1777056664104,25.81,77553.19,0.0,-0.76224,0.00024,15.62013]
[1777056667126,25.81,77559.17,0.0,-0.7608,0.00024,15.67314]
[1777056671154,25.82,77562.74,0.0,-0.75992,0.00024,15.705]
[1777056676191,25.82,77565.21,0.0,-0.75931,0.00024,15.72728]
[1777056681225,25.82,77572.09,0.0,-0.75765,0.00024,15.78759]
[1777056686261,25.82,77570.42,0.0,-0.75804,0.00024,15.77347]
[1777056691296,25.82,77572.54,0.0,-0.75758,0.00024,15.78676]
[1777056696331,25.82,77567.64,0.0,-0.75875,0.00024,15.74436]
[1777056702373,25.82,77565.94,0.0,-0.75915,0.00024,15.72965]
[1777056707407,25.82,77568.83,0.0,-0.75846,0.00024,15.75471]
[1777056712443,25.82,77569.49,0.0,-0.7583,0.00024,15.7604]
[1777056717477,25.82,77574.43,0.0,-0.75712,0.00024,15.80305]
[1777056721506,25.82,77583.46,0.0,-0.75496,0.00024,15.88082]
[1777056726543,25.82,77585.61,0.0,-0.75444,0.00024,15.89915]
[1777056727549,25.82,77598.36,0.0,-0.75135,0.00024,16.00851]
[1777056732586,25.82,77593.99,0.0,-0.7524,0.00024,15.97178]
[1777056737619,25.83,77596.22,0.0,-0.75182,0.00024,15.99192]
[1777056742658,25.83,77596.63,0.0,-0.75172,0.00024,15.99562]
[1777056747688,25.83,77595.96,0.0,-0.75188,0.00024,15.99006]
[1777056752726,25.83,77592.65,0.0,-0.75272,0.00024,15.95691]
[1777056757759,25.83,77595.44,0.0,-0.75203,0.00024,15.98113]
[1777056759783,25.83,77589.67,0.0,-0.75342,0.00024,15.9319]
[1777056764810,25.83,77590.18,0.0,-0.75328,0.00024,15.93673]
[1777056769844,25.83,77582.43,0.0,-0.75514,0.00024,15.87061]
[1777056774879,25.84,77588.6,0.0,-0.75364,0.00024,15.92422]
[1777056779916,25.84,77593.82,0.0,-0.75237,0.00024,15.96913]
[1777056783943,25.84,77588.57,0.0,-0.75363,0.00024,15.92429]
[1777056785965,25.84,77583.01,0.0,-0.75497,0.00024,15.87664]
[1777056787970,25.84,77578.57,0.0,-0.75603,0.00024,15.83864]
[1777056793006,25.84,77570.15,0.0,-0.75803,0.00024,15.76662]
[1777056795018,25.84,77565.84,0.0,-0.75905,0.00024,15.72974]
[1777056800054,25.85,77569.67,0.0,-0.7581,0.00024,15.76427]
[1777056805090,25.85,77571.42,0.0,-0.75764,0.00024,15.7806]
[1777056809116,25.85,77577.54,0.0,-0.75615,0.00024,15.83436]
[1777056814152,25.86,77570.93,0.0,-0.75776,0.00024,15.77282]
[1777056816168,25.86,77568.03,0.0,-0.75844,0.00024,15.74823]
[1777056821215,25.86,77572.38,0.0,-0.75736,0.00024,15.78727]
[1777056826250,25.87,77569.14,0.0,-0.7581,0.00024,15.76053]
[1777056830280,25.87,77575.59,0.0,-0.75652,0.00024,15.81749]
[1777056835315,25.88,77575.02,0.0,-0.75661,0.00024,15.81404]
[1777056840350,25.88,77576.47,0.0,-0.75622,0.00024,15.82817]
[1777056845388,25.89,77580.55,0.0,-0.75519,0.00024,15.86493]
[1777056850420,25.89,77578.09,0.0,-0.75574,0.00024,15.84528]
[1777056855455,25.9,77578.31,0.0,-0.75565,0.00024,15.84861]
[1777056860492,25.9,77578.72,0.0,-0.75551,0.00024,15.85351]
[1777056865526,25.91,77578.04,0.0,-0.75563,0.00024,15.84917]
[1777056870561,25.91,77576.04,0.0,-0.75607,0.00024,15.8332]
[1777056874589,25.91,77567.31,0.0,-0.75818,0.00024,15.75382]
[1777056875596,25.92,77573.85,0.0,-0.75661,0.00024,15.81051]
[1777056877611,25.92,77579.85,0.0,-0.75515,0.00024,15.86257]
[1777056882655,25.92,77580.36,0.0,-0.755,0.00024,15.86799]
[1777056887680,25.92,77578.27,0.0,-0.75547,0.00024,15.85117]
[1777056892715,25.93,77578.0,0.0,-0.7555,0.00024,15.85]
[1777056897749,25.93,77577.1,0.0,-0.75569,0.00024,15.84339]
[1777056902785,25.94,77572.81,0.0,-0.75668,0.00024,15.80766]
[1777056908827,25.94,77571.38,0.0,-0.75698,0.00024,15.79695]
[1777056913864,25.95,77574.66,0.0,-0.75616,0.00024,15.82644]
[1777056918897,25.95,77573.97,0.0,-0.75629,0.00024,15.82151]
[1777056923934,25.95,77573.47,0.0,-0.7564,0.00024,15.81762]
[1777056929975,25.95,77572.55,0.0,-0.75661,0.00024,15.81018]
[1777056936019,25.95,77570.57,0.0,-0.75712,0.00024,15.78836]
[1777056941054,25.95,77570.21,0.0,-0.75719,0.00024,15.78572]
[1777056946089,25.96,77570.23,0.0,-0.75717,0.00024,15.7864]
[1777056951124,25.96,77571.15,0.0,-0.75694,0.00024,15.79482]
[1777056956160,25.96,77571.23,0.0,-0.7569,0.00024,15.79601]
[1777056960188,25.96,77582.56,0.0,-0.75418,0.00024,15.89353]
[1777056961194,25.96,77585.52,0.0,-0.75346,0.00024,15.91881]
[1777056964215,25.96,77591.28,0.0,-0.75208,0.00024,15.96777]
[1777056969250,25.96,77589.8,0.0,-0.75244,0.00024,15.95494]
[1777056975293,25.96,77590.33,0.0,-0.75232,0.00024,15.95932]
[1777056980328,25.96,77592.59,0.0,-0.75176,0.00024,15.97887]
[1777056983349,25.96,77586.53,0.0,-0.75322,0.00024,15.92757]
[1777056989393,25.96,77589.7,0.0,-0.75243,0.00024,15.9554]
[1777056994426,25.97,77588.51,0.0,-0.75275,0.00024,15.94061]
[1777057003495,25.97,77586.34,0.0,-0.75324,0.00024,15.92327]
[1777057008527,25.97,77589.89,0.0,-0.75237,0.00024,15.95399]
[1777057013562,25.97,77588.94,0.0,-0.75258,0.00024,15.94636]
[1777057018602,25.97,77588.37,0.0,-0.75271,0.00024,15.94182]
[1777057023638,25.98,77585.7,0.0,-0.75334,0.00024,15.91968]
[1777057028673,25.98,77584.05,0.0,-0.75371,0.00024,15.90654]
[1777057030687,25.98,77576.4,0.0,-0.75553,0.00024,15.84145]
[1777057032702,25.98,77572.53,0.0,-0.75644,0.00024,15.80897]
[1777057037736,25.99,77572.64,0.0,-0.75637,0.00024,15.81131]
[1777057043777,25.99,77569.76,0.0,-0.75704,0.00024,15.78742]
[1777057048815,25.99,77571.23,0.0,-0.75667,0.00024,15.80054]
[1777057053848,25.99,77571.61,0.0,-0.75662,0.00024,15.79904]
[1777057058883,26.0,77573.62,0.0,-0.75612,0.00024,15.81687]
[1777057063917,26.0,77577.96,0.0,-0.75507,0.00024,15.85453]
[1777057068953,26.0,77580.88,0.0,-0.75436,0.00024,15.87973]
[1777057073988,26.0,77581.61,0.0,-0.75418,0.00024,15.88613]
[1777057079027,26.0,77579.44,0.0,-0.75469,0.00024,15.86795]
[1777057082049,26.0,77585.64,0.0,-0.75319,0.00024,15.92105]
[1777057084059,26.0,77591.08,0.0,-0.75187,0.00024,15.96763]
[1777057089098,26.0,77587.09,0.0,-0.75281,0.00024,15.93444]
[1777057095137,26.01,77585.69,0.0,-0.75312,0.00024,15.92343]
[1777057100174,26.01,77591.38,0.0,-0.75173,0.00024,15.97244]
[1777057103193,26.01,77599.0,0.0,-0.74989,0.00024,16.03714]
[1777057109235,26.01,77593.89,0.0,-0.75112,0.00024,15.99404]
[1777057114270,26.01,77589.22,0.0,-0.75229,0.00024,15.94934]
[1777057119305,26.01,77586.78,0.0,-0.75287,0.00024,15.929]
[1777057124341,26.01,77583.1,0.0,-0.75374,0.00024,15.89813]
[1777057129373,26.02,77582.72,0.0,-0.75382,0.00024,15.89532]
[1777057134409,26.02,77584.43,0.0,-0.7534,0.00024,15.91023]
[1777057139447,26.02,77582.73,0.0,-0.7538,0.00024,15.89597]
[1777057144482,26.02,77580.22,0.0,-0.75439,0.00024,15.87509]
[1777057149515,26.02,77578.74,0.0,-0.75472,0.00024,15.86308]
[1777057154552,26.02,77579.53,0.0,-0.75452,0.00024,15.87043]
[1777057160598,26.03,77583.25,0.0,-0.7536,0.00024,15.90288]
[1777057165635,26.03,77588.21,0.0,-0.7524,0.00024,15.94549]
[1777057170668,26.03,77589.79,0.0,-0.75201,0.00024,15.95912]
[1777057173690,26.03,77601.57,0.0,-0.7492,0.00024,16.05379]
[1777057174702,26.03,77602.06,0.0,-0.74908,0.00024,16.05803]
[1777057178725,26.03,77613.24,0.0,-0.74633,0.00024,16.15279]
[1777057179731,26.03,77615.94,0.0,-0.74567,0.00024,16.17549]
[1777057184767,26.04,77616.59,0.0,-0.74549,0.00024,16.18143]
[1777057189802,26.04,77612.09,0.0,-0.74658,0.00024,16.14434]
[1777057194837,26.04,77612.31,0.0,-0.7465,0.00024,16.14688]
[1777057199872,26.04,77613.01,0.0,-0.74631,0.00024,16.15356]
[1777057201894,26.04,77622.18,0.0,-0.74406,0.00024,16.2301]
[1777057202901,26.04,77639.56,0.0,-0.73979,0.00025,16.3738]
[1777057203905,26.04,77652.2,0.0,-0.73666,0.00025,16.47726]
[1777057204912,26.04,77652.36,0.0,-0.73661,0.00025,16.47861]
[1777057209954,26.05,77655.87,0.0,-0.73573,0.00025,16.50741]
[1777057211963,26.05,77660.87,0.0,-0.73449,0.00025,16.54798]
[1777057216996,26.05,77660.72,0.0,-0.73453,0.00025,16.54668]
[1777057221025,26.04,77665.99,0.0,-0.73322,0.00025,16.58922]
[1777057226061,26.04,77664.79,0.0,-0.73352,0.00025,16.57936]
[1777057231094,26.04,77664.67,0.0,-0.7336,0.00025,16.57305]
[1777057236132,26.04,77665.95,0.0,-0.73328,0.00025,16.58328]
[1777057240166,26.04,77675.84,0.0,-0.7308,0.00025,16.66302]
[1777057242178,26.04,77682.63,0.0,-0.72909,0.00025,16.7175]
[1777057247207,26.05,77685.78,0.0,-0.72828,0.00025,16.74284]
[1777057252241,26.05,77692.5,0.0,-0.72658,0.00025,16.7963]
[1777057257280,26.04,77692.43,0.0,-0.72668,0.00025,16.79324]
[1777057260298,26.03,77685.36,0.0,-0.72848,0.00025,16.73656]
[1777057262326,26.03,77691.35,0.0,-0.72697,0.00025,16.7841]
[1777057264326,26.03,77699.23,0.0,-0.72498,0.00025,16.84633]
[1777057265333,26.03,77703.89,0.0,-0.72379,0.00025,16.88291]
[1777057270369,26.03,77703.03,0.0,-0.72403,0.00025,16.87569]
[1777057275404,26.03,77701.17,0.0,-0.72451,0.00025,16.86068]
[1777057280437,26.03,77701.33,0.0,-0.72449,0.00025,16.8616]
[1777057285473,26.03,77706.0,0.0,-0.72331,0.00025,16.8979]
[1777057290509,26.02,77708.94,0.0,-0.72258,0.00026,16.92044]
[1777057295543,26.02,77710.69,0.0,-0.72219,0.00026,16.92846]
[1777057300578,26.02,77709.61,0.0,-0.72248,0.00026,16.91962]
[1777057305615,26.02,77711.11,0.0,-0.72211,0.00026,16.93098]
[1777057310648,26.02,77718.2,0.0,-0.72031,0.00026,16.98584]
[1777057315686,26.02,77730.14,0.0,-0.71726,0.00026,17.07771]
[1777057316690,26.02,77737.8,0.0,-0.71528,0.00026,17.13643]
[1777057317700,26.02,77739.65,0.0,-0.71481,0.00026,17.1505]
[1777057319716,26.01,77734.28,0.0,-0.7162,0.00026,17.10933]
[1777057320718,26.01,77726.19,0.0,-0.71829,0.00026,17.0469]
[1777057321725,26.01,77717.21,0.0,-0.7206,0.00026,16.97718]
[1777057322732,26.01,77715.98,0.0,-0.72092,0.00026,16.96748]
[1777057324749,26.01,77721.8,0.0,-0.71943,0.00026,17.0124]
[1777057329785,26.01,77722.34,0.0,-0.71931,0.00026,17.01599]
[1777057333817,26.0,77731.76,0.0,-0.71696,0.00026,17.08674]
[1777057337841,25.97,77738.6,0.0,-0.7154,0.00026,17.1333]
[1777057338848,25.97,77736.92,0.0,-0.71588,0.00026,17.11894]
[1777057344897,25.95,77732.95,0.0,-0.71708,0.00026,17.08362]
[1777057350932,25.9,77734.37,0.0,-0.71702,0.00026,17.08548]
[1777057355966,25.9,77730.24,0.0,-0.71817,0.00026,17.04726]
[1777057361002,25.89,77735.03,0.0,-0.71703,0.00026,17.08148]
[1777057368051,25.88,77731.67,0.0,-0.71795,0.00026,17.05402]
[1777057373086,25.88,77724.96,0.0,-0.71973,0.00026,17.00062]
[1777057378121,25.87,77721.11,0.0,-0.72075,0.00026,16.96959]
[1777057383156,25.87,77726.89,0.0,-0.7193,0.00026,17.01366]
[1777057388190,25.86,77727.92,0.0,-0.71905,0.00026,17.021]
[1777057393226,25.86,77723.62,0.0,-0.72019,0.00026,16.98662]
[1777057397257,25.86,77715.08,0.0,-0.72241,0.00026,16.919]
[1777057402292,25.85,77708.93,0.0,-0.72403,0.00026,16.86935]
[1777057405313,25.84,77702.68,0.0,-0.72574,0.00026,16.81647]
[1777057409341,25.84,77700.59,0.0,-0.72629,0.00026,16.79943]
[1777057414377,25.83,77702.29,0.0,-0.72591,0.00026,16.80727]
[1777057419412,25.83,77705.68,0.0,-0.72506,0.00026,16.83374]
[1777057424447,25.83,77708.1,0.0,-0.72446,0.00026,16.85247]
[1777057425459,25.83,77699.83,0.0,-0.72658,0.00026,16.78652]
[1777057426461,25.83,77700.26,0.0,-0.72647,0.00026,16.78982]
[1777057431496,25.83,77699.82,0.0,-0.72661,0.00026,16.78568]
[1777057436530,25.82,77698.51,0.0,-0.72696,0.00026,16.77461]
[1777057438548,25.82,77685.43,0.0,-0.7303,0.00025,16.66936]
[1777057439555,25.82,77688.12,0.0,-0.72962,0.00025,16.69103]
[1777057441566,25.82,77679.33,0.0,-0.73185,0.00025,16.61985]
[1777057446628,25.82,77680.88,0.0,-0.73148,0.00025,16.63167]
[1777057451652,25.82,77675.67,0.0,-0.73283,0.00025,16.58857]
[1777057453652,25.81,77657.19,0.0,-0.73748,0.00025,16.437]
[1777057454662,25.81,77658.21,0.0,-0.73723,0.00025,16.44538]
[1777057457680,25.81,77648.96,0.0,-0.73955,0.00025,16.3688]
[1777057458686,25.81,77650.65,0.0,-0.73913,0.00025,16.38273]
[1777057461708,25.81,77661.56,0.0,-0.7364,0.00025,16.47242]
[1777057466742,25.81,77660.56,0.0,-0.73668,0.00025,16.4635]
[1777057470771,25.81,77652.26,0.0,-0.73877,0.00025,16.39454]
[1777057471778,25.81,77647.32,0.0,-0.74006,0.00025,16.34827]
[1777057473792,25.81,77641.27,0.0,-0.74156,0.00025,16.2979]
[1777057476604,25.81,77635.19,0.0,-0.74308,0.00025,16.24686]
[1777057481851,25.81,77631.23,0.0,-0.74407,0.00025,16.2134]
[1777057482858,25.81,77636.97,0.0,-0.74265,0.00025,16.26139]
[1777057487894,25.8,77629.27,0.0,-0.74457,0.00025,16.19641]
[1777057492928,25.8,77624.05,0.0,-0.74587,0.00025,16.15229]
[1777057494943,25.8,77636.06,0.0,-0.7429,0.00025,16.25301]
[1777057495949,25.8,77639.26,0.0,-0.74211,0.00025,16.27974]
[1777057500984,25.8,77637.76,0.0,-0.74248,0.00025,16.26721]
[1777057506020,25.8,77647.55,0.0,-0.74005,0.00025,16.34846]
[1777057508051,25.8,77664.4,0.0,-0.73584,0.00025,16.48739]
[1777057509043,25.8,77664.08,0.0,-0.73592,0.00025,16.48462]
[1777057515086,25.8,77662.22,0.0,-0.73642,0.00025,16.4685]
[1777057520121,25.79,77656.81,0.0,-0.73779,0.00025,16.42331]
[1777057524148,25.79,77650.78,0.0,-0.73931,0.00025,16.37301]
[1777057525155,25.79,77648.92,0.0,-0.73978,0.00025,16.35752]
[1777057531203,25.79,77649.64,0.0,-0.73966,0.00025,16.35792]
[1777057532206,25.79,77641.43,0.0,-0.74171,0.00025,16.28959]
[1777057533214,25.79,77635.86,0.0,-0.74311,0.00025,16.24229]
[1777057536239,25.79,77629.34,0.0,-0.74475,0.00025,16.18703]
[1777057541277,25.78,77630.62,0.0,-0.74444,0.00025,16.19734]
[1777057546309,25.78,77627.57,0.0,-0.74521,0.00025,16.17134]
[1777057551344,25.78,77626.74,0.0,-0.74542,0.00025,16.16407]
[1777057553360,25.78,77621.31,0.0,-0.74676,0.00025,16.1182]
[1777057558395,25.78,77620.36,0.0,-0.74699,0.00025,16.11024]
[1777057563431,25.78,77625.11,0.0,-0.74582,0.00025,16.15032]
[1777057568464,25.78,77626.49,0.0,-0.74549,0.00025,16.16187]
[1777057573499,25.78,77631.0,0.0,-0.74438,0.00025,16.19962]
[1777057578535,25.78,77627.62,0.0,-0.74522,0.00025,16.17096]
[1777057583580,25.78,77628.33,0.0,-0.74505,0.00025,16.17677]
[1777057587599,25.78,77622.98,0.0,-0.74637,0.00025,16.13158]
[1777057589617,25.78,77614.85,0.0,-0.74837,0.00025,16.06282]
[1777057590621,25.78,77607.43,0.0,-0.75019,0.00024,15.9997]
[1777057591629,25.78,77596.64,0.0,-0.75287,0.00024,15.90202]
[1777057592634,25.78,77594.84,0.0,-0.75331,0.00024,15.88655]
[1777057595655,25.78,77587.58,0.0,-0.75507,0.00024,15.82409]
[1777057600691,25.78,77582.01,0.0,-0.75641,0.00024,15.77631]
[1777057601701,25.78,77575.45,0.0,-0.75799,0.00024,15.71953]
[1777057602705,25.78,77573.0,0.0,-0.75858,0.00024,15.69838]
[1777057603711,25.78,77567.75,0.0,-0.75984,0.00024,15.65268]
[1777057608747,25.78,77563.44,0.0,-0.76086,0.00024,15.61527]
[1777057612776,25.78,77576.23,0.0,-0.75779,0.00024,15.72668]
[1777057613784,25.78,77573.41,0.0,-0.75847,0.00024,15.7021]
[1777057618816,25.78,77570.47,0.0,-0.75919,0.00024,15.67632]
[1777057623851,25.78,77568.05,0.0,-0.75975,0.00024,15.65564]
[1777057628886,25.78,77573.99,0.0,-0.75832,0.00024,15.70764]
[1777057633923,25.78,77576.08,0.0,-0.75782,0.00024,15.72572]
[1777057635935,25.78,77588.48,0.0,-0.75483,0.00024,15.83287]
[1777057637737,25.78,77596.33,0.0,-0.75292,0.00024,15.90022]
[1777057638956,25.78,77596.6,0.0,-0.75286,0.00024,15.90243]
[1777057642984,25.78,77590.55,0.0,-0.75435,0.00024,15.84995]
[1777057645010,25.78,77586.53,0.0,-0.75532,0.00024,15.81527]
[1777057650036,25.78,77585.01,0.0,-0.75569,0.00024,15.80206]
[1777057655069,25.78,77584.63,0.0,-0.75584,0.00024,15.79325]
[1777057660105,25.78,77584.38,0.0,-0.7559,0.00024,15.79097]
[1777057662119,25.78,77591.03,0.0,-0.75429,0.00024,15.84834]
[1777057667155,25.78,77591.48,0.0,-0.75418,0.00024,15.85226]
[1777057672189,25.78,77588.68,0.0,-0.75486,0.00024,15.8282]
[1777057678230,25.78,77584.74,0.0,-0.75582,0.00024,15.79394]
[1777057683266,25.78,77590.6,0.0,-0.75442,0.00024,15.84397]
[1777057685286,25.78,77597.93,0.0,-0.75264,0.00024,15.90674]
[1777057689309,25.78,77603.72,0.0,-0.75122,0.00024,15.95643]
[1777057694343,25.78,77606.54,0.0,-0.75053,0.00024,15.98058]
[1777057695351,25.78,77615.5,0.0,-0.74834,0.00025,16.05683]
[1777057696359,25.78,77623.25,0.0,-0.74643,0.00025,16.12239]
[1777057697363,25.78,77623.22,0.0,-0.74644,0.00025,16.12201]
[1777057702399,25.77,77622.19,0.0,-0.74672,0.00025,16.1126]
[1777057706445,25.77,77613.95,0.0,-0.74875,0.00025,16.04249]
[1777057711461,25.77,77615.9,0.0,-0.74834,0.00025,16.05329]
[1777057717503,25.77,77617.49,0.0,-0.74796,0.00025,16.0663]
[1777057723547,25.77,77619.05,0.0,-0.74759,0.00025,16.0792]
[1777057728581,25.77,77623.1,0.0,-0.7466,0.00025,16.11316]
[1777057732610,25.77,77609.7,0.0,-0.7499,0.00025,15.99904]
[1777057733617,25.77,77607.8,0.0,-0.75037,0.00024,15.98277]
[1777057738653,25.76,77602.08,0.0,-0.75178,0.00024,15.9336]
[1777057740668,25.76,77596.56,0.0,-0.75313,0.00024,15.88618]
[1777057745703,25.76,77591.33,0.0,-0.7544,0.00024,15.84105]
[1777057750737,25.76,77589.21,0.0,-0.75492,0.00024,15.82273]
[1777057755771,25.76,77589.36,0.0,-0.75488,0.00024,15.82398]
[1777057761814,25.76,77588.45,0.0,-0.7551,0.00024,15.81608]
[1777057766849,25.76,77587.08,0.0,-0.75544,0.00024,15.8042]
[1777057771884,25.76,77584.54,0.0,-0.75611,0.00024,15.77682]
[1777057777925,25.76,77582.4,0.0,-0.75663,0.00024,15.75817]
[1777057782963,25.76,77580.73,0.0,-0.75703,0.00024,15.74356]
[1777057787996,25.76,77578.26,0.0,-0.75763,0.00024,15.72197]
[1777057793032,25.76,77575.75,0.0,-0.75824,0.00024,15.70006]
[1777057798067,25.76,77574.34,0.0,-0.75858,0.00024,15.68773]
[1777057802094,25.76,77581.7,0.0,-0.75681,0.00024,15.75153]
[1777057807128,25.76,77583.52,0.0,-0.75638,0.00024,15.76685]
[1777057812167,25.76,77581.26,0.0,-0.75694,0.00024,15.74681]
[1777057817002,25.76,77586.6,0.0,-0.75567,0.00024,15.79238]
[1777057822237,25.75,77587.6,0.0,-0.75544,0.00024,15.8005]
[1777057827275,25.75,77591.84,0.0,-0.75443,0.00024,15.83671]
[1777057832309,25.75,77588.59,0.0,-0.75528,0.00024,15.80295]
[1777057837344,25.75,77589.11,0.0,-0.75517,0.00024,15.80686]
[1777057842379,25.75,77588.9,0.0,-0.75525,0.00024,15.80403]
[1777057844394,25.74,77581.09,0.0,-0.75715,0.00024,15.73601]
[1777057845406,25.74,77580.52,0.0,-0.75729,0.00024,15.73093]
[1777057850435,25.74,77583.63,0.0,-0.75656,0.00024,15.7571]
[1777057855473,25.74,77585.18,0.0,-0.75621,0.00024,15.76962]
[1777057860505,25.74,77587.65,0.0,-0.75564,0.00024,15.79]
[1777057861517,25.73,77575.64,0.0,-0.75855,0.00024,15.68558]
[1777057862522,25.73,77574.88,0.0,-0.75874,0.00024,15.67888]
[1777057867554,25.73,77575.69,0.0,-0.75855,0.00024,15.68566]
[1777057868566,25.73,77567.03,0.0,-0.76063,0.00024,15.61005]
[1777057869568,25.73,77567.28,0.0,-0.76058,0.00024,15.61186]
[1777057874602,25.73,77569.89,0.0,-0.75997,0.00024,15.63426]
[1777057879638,25.73,77572.12,0.0,-0.75944,0.00024,15.65337]
[1777057884673,25.73,77572.91,0.0,-0.75926,0.00024,15.66001]
[1777057888701,25.73,77582.75,0.0,-0.75689,0.00024,15.74528]
[1777057893736,25.73,77585.26,0.0,-0.75634,0.00024,15.76177]
[1777057898771,25.73,77585.67,0.0,-0.75623,0.00024,15.76541]
[1777057903812,25.73,77587.08,0.0,-0.75589,0.00024,15.7777]
[1777057906827,25.73,77596.08,0.0,-0.7537,0.00024,15.85547]
[1777057908841,25.73,77600.2,0.0,-0.7527,0.00024,15.89088]
[1777057913880,25.73,77599.3,0.0,-0.75292,0.00024,15.88299]
[1777057918910,25.73,77597.36,0.0,-0.7534,0.00024,15.86614]
[1777057923946,25.73,77600.36,0.0,-0.75268,0.00024,15.89147]
[1777057928981,25.72,77597.09,0.0,-0.75349,0.00024,15.86279]
[1777057934016,25.72,77596.74,0.0,-0.75359,0.00024,15.8593]
[1777057936039,25.72,77588.08,0.0,-0.75571,0.00024,15.78431]
[1777057937038,25.72,77583.43,0.0,-0.75684,0.00024,15.74394]
[1777057942072,25.72,77588.82,0.0,-0.75553,0.00024,15.79043]
[1777057947113,25.72,77589.65,0.0,-0.75534,0.00024,15.79729]
[1777057952148,25.72,77590.57,0.0,-0.75518,0.00024,15.79959]
[1777057958190,25.72,77591.42,0.0,-0.75498,0.00024,15.80656]
[1777057960205,25.72,77578.58,0.0,-0.7581,0.00024,15.6949]
[1777057961211,25.72,77577.09,0.0,-0.75847,0.00024,15.68179]
[1777057963020,25.72,77583.43,0.0,-0.75694,0.00024,15.73681]
[1777057968260,25.71,77582.07,0.0,-0.75727,0.00024,15.72472]
[1777057973296,25.71,77585.13,0.0,-0.75655,0.00024,15.75061]
[1777057978333,25.71,77588.32,0.0,-0.75579,0.00024,15.77774]
[1777057981364,25.71,77593.82,0.0,-0.75445,0.00024,15.82551]
[1777057983162,25.71,77600.13,0.0,-0.75291,0.00024,15.87992]
[1777057988407,25.71,77602.21,0.0,-0.75241,0.00024,15.89757]
[1777057992434,25.71,77596.23,0.0,-0.75387,0.00024,15.84595]
[1777057997472,25.71,77595.84,0.0,-0.75397,0.00024,15.84254]
[1777058002506,25.71,77595.38,0.0,-0.75408,0.00024,15.8385]
[1777058006534,25.71,77585.91,0.0,-0.75639,0.00024,15.75645]
[1777058007541,25.71,77588.95,0.0,-0.75565,0.00024,15.78278]
[1777058012575,25.71,77590.34,0.0,-0.75536,0.00024,15.78954]
[1777058016606,25.71,77596.77,0.0,-0.75379,0.00024,15.84521]
[1777058020634,25.71,77596.94,0.0,-0.75376,0.00024,15.84658]
[1777058025668,25.71,77596.86,0.0,-0.75378,0.00024,15.84575]
[1777058030703,25.71,77600.06,0.0,-0.75301,0.00024,15.87303]
[1777058035739,25.71,77598.26,0.0,-0.75345,0.00024,15.85722]
[1777058040774,25.71,77598.43,0.0,-0.75342,0.00024,15.85839]
[1777058045809,25.71,77597.71,0.0,-0.75361,0.00024,15.85188]
[1777058050850,25.7,77596.67,0.0,-0.75387,0.00024,15.84262]
[1777058055881,25.7,77597.39,0.0,-0.75371,0.00024,15.84807]
[1777058060918,25.7,77596.12,0.0,-0.75406,0.00024,15.83605]
[1777058065952,25.69,77592.13,0.0,-0.75507,0.00024,15.80017]
[1777058070987,25.69,77592.56,0.0,-0.755,0.00024,15.80268]
[1777058076022,25.69,77593.66,0.0,-0.75482,0.00024,15.80566]
[1777058081059,25.68,77595.76,0.0,-0.75434,0.00024,15.82263]
[1777058086091,25.68,77598.25,0.0,-0.75377,0.00024,15.84283]
[1777058091131,25.67,77598.54,0.0,-0.75373,0.00024,15.84416]
[1777058096161,25.67,77598.7,0.0,-0.75372,0.00024,15.84455]
[1777058101198,25.67,77598.72,0.0,-0.75375,0.00024,15.84349]
[1777058104219,25.66,77607.87,0.0,-0.75153,0.00025,15.92171]
[1777058105228,25.66,77607.39,0.0,-0.75165,0.00025,15.91741]
[1777058110260,25.66,77613.29,0.0,-0.75023,0.00025,15.96711]
[1777058115295,25.66,77624.19,0.0,-0.74757,0.00025,16.05905]
[1777058116302,25.65,77629.87,0.0,-0.74617,0.00025,16.107]
[1777058118317,25.65,77631.95,0.0,-0.74567,0.00025,16.12393]
[1777058120334,25.65,77645.58,0.0,-0.74229,0.00025,16.2383]
[1777058121338,25.65,77650.99,0.0,-0.74094,0.00025,16.28343]
[1777058123353,25.65,77656.6,0.0,-0.73955,0.00025,16.32973]
[1777058127170,25.64,77668.82,0.0,-0.7365,0.00025,16.42985]
[1777058128388,25.63,77672.15,0.0,-0.73578,0.00025,16.45347]
[1777058129394,25.61,77666.63,0.0,-0.73731,0.00025,16.40367]
[1777058131408,25.6,77663.63,0.0,-0.73824,0.00025,16.36953]
[1777058137239,25.55,77661.57,0.0,-0.73915,0.00025,16.34001]
[1777058142274,25.49,77662.03,0.0,-0.73957,0.00025,16.32658]
[1777058147520,25.45,77667.48,0.0,-0.73851,0.00025,16.36167]
[1777058152560,25.42,77666.72,0.0,-0.73894,0.00025,16.34777]
[1777058157593,25.42,77667.78,0.0,-0.73871,0.00025,16.35544]
[1777058162631,25.41,77668.51,0.0,-0.73857,0.00025,16.36001]
[1777058164643,25.41,77676.2,0.0,-0.73662,0.00026,16.42387]
[1777058165650,25.4,77676.49,0.0,-0.73664,0.00026,16.42327]
[1777058167664,25.39,77669.15,0.0,-0.73854,0.00025,16.36122]
[1777058168671,25.39,77667.83,0.0,-0.73895,0.00025,16.34773]
[1777058170684,25.38,77659.75,0.0,-0.74108,0.00025,16.27714]
[1777058171692,25.38,77658.66,0.0,-0.74136,0.00025,16.26777]
[1777058175721,25.37,77650.16,0.0,-0.74353,0.00025,16.19497]
[1777058178742,25.37,77645.5,0.0,-0.74473,0.00025,16.15433]
[1777058183777,25.37,77644.85,0.0,-0.74494,0.00025,16.14728]
[1777058188812,25.36,77644.72,0.0,-0.74501,0.00025,16.14473]
[1777058193850,25.35,77653.26,0.0,-0.74295,0.00025,16.21075]
[1777058195864,25.35,77654.18,0.0,-0.74274,0.00025,16.21812]
[1777058197877,25.35,77659.95,0.0,-0.74129,0.00025,16.26662]
[1777058202912,25.35,77657.38,0.0,-0.74198,0.00025,16.24347]
[1777058207948,25.34,77659.46,0.0,-0.74149,0.00025,16.25981]
[1777058214996,25.33,77660.21,0.0,-0.74136,0.00025,16.26417]
[1777058220034,25.33,77659.92,0.0,-0.74148,0.00025,16.26028]
[1777058222046,25.33,77652.81,0.0,-0.7433,0.00025,16.19926]
[1777058227080,25.32,77653.44,0.0,-0.7432,0.00025,16.2028]
[1777058232115,25.31,77653.2,0.0,-0.74332,0.00025,16.19886]
[1777058237152,25.29,77653.02,0.0,-0.74353,0.00025,16.19173]
[1777058240173,25.27,77644.64,0.0,-0.74587,0.00025,16.11262]
[1777058245207,25.24,77644.99,0.0,-0.74599,0.00025,16.10876]
[1777058250242,25.24,77643.7,0.0,-0.74635,0.00025,16.09637]
[1777058255277,25.24,77642.46,0.0,-0.74675,0.00025,16.07914]
[1777058258301,25.23,77648.19,0.0,-0.74533,0.00025,16.1278]
[1777058260314,25.23,77652.49,0.0,-0.74425,0.00025,16.16413]
[1777058265348,25.23,77652.42,0.0,-0.74432,0.00025,16.16203]
[1777058270383,25.22,77654.88,0.0,-0.74374,0.00025,16.1815]
[1777058275418,25.21,77654.71,0.0,-0.74383,0.00025,16.17844]
[1777058280452,25.21,77654.82,0.0,-0.74386,0.00025,16.17779]
[1777058284482,25.2,77661.24,0.0,-0.74226,0.00025,16.23157]
[1777058289517,25.2,77659.14,0.0,-0.74283,0.00025,16.21251]
[1777058292537,25.2,77652.66,0.0,-0.74449,0.00025,16.15632]
[1777058297573,25.19,77647.54,0.0,-0.74583,0.00025,16.11079]
[1777058299587,25.19,77643.63,0.0,-0.74684,0.00025,16.07653]
[1777058307649,25.19,77642.59,0.0,-0.74716,0.00025,16.06572]
[1777058310664,25.18,77636.42,0.0,-0.74873,0.00025,16.01155]
[1777058313470,25.18,77629.37,0.0,-0.75057,0.00025,15.94421]
[1777058318721,25.18,77634.42,0.0,-0.74933,0.00025,15.98733]
[1777058323759,25.17,77634.93,0.0,-0.74922,0.00025,15.99094]
[1777058328795,25.17,77640.52,0.0,-0.74784,0.00025,16.03872]
[1777058333831,25.17,77641.37,0.0,-0.74765,0.00025,16.04513]
[1777058338869,25.17,77642.38,0.0,-0.74743,0.00025,16.05298]
[1777058343899,25.16,77644.69,0.0,-0.74687,0.00025,16.07204]
[1777058348934,25.16,77645.2,0.0,-0.74677,0.00025,16.07551]
[1777058353968,25.16,77645.7,0.0,-0.74667,0.00025,16.0789]
[1777058360034,25.15,77645.98,0.0,-0.74663,0.00025,16.08025]
[1777058365051,25.15,77646.38,0.0,-0.74656,0.00025,16.08282]
[1777058370088,25.15,77646.92,0.0,-0.74645,0.00025,16.08662]
[1777058375122,25.14,77647.57,0.0,-0.74636,0.00025,16.08607]
[1777058380156,25.14,77648.9,0.0,-0.74605,0.00025,16.09672]
[1777058385192,25.14,77648.99,0.0,-0.74605,0.00025,16.09656]
[1777058390227,25.13,77648.33,0.0,-0.74625,0.00025,16.08988]
[1777058395262,25.13,77648.78,0.0,-0.74616,0.00025,16.09277]
[1777058400300,25.13,77649.26,0.0,-0.74607,0.00025,16.09589]
[1777058405340,25.12,77646.2,0.0,-0.74689,0.00025,16.0681]
[1777058410370,25.12,77646.44,0.0,-0.74686,0.00025,16.06921]
[1777058415402,25.12,77647.6,0.0,-0.74659,0.00025,16.07831]
[1777058420436,25.11,77647.89,0.0,-0.74655,0.00025,16.07971]
[1777058425473,25.11,77647.85,0.0,-0.74659,0.00025,16.07825]
[1777058430507,25.1,77649.21,0.0,-0.74628,0.00025,16.08896]
[1777058434535,25.1,77655.11,0.0,-0.74485,0.00025,16.13386]
[1777058435542,25.1,77660.57,0.0,-0.74347,0.00026,16.18077]
[1777058437556,25.1,77662.05,0.0,-0.7431,0.00026,16.19309]
[1777058442590,25.1,77659.76,0.0,-0.74372,0.00026,16.17228]
[1777058447626,25.09,77661.16,0.0,-0.74341,0.00026,16.18275]
[1777058452661,25.08,77665.73,0.0,-0.74229,0.00026,16.22047]
[1777058457697,25.08,77666.19,0.0,-0.7422,0.00026,16.22343]
[1777058462507,25.08,77656.99,0.0,-0.74458,0.00026,16.1433]
[1777058467767,25.07,77659.14,0.0,-0.74407,0.00026,16.16064]
[1777058472580,25.07,77649.55,0.0,-0.74655,0.00025,16.07638]
[1777058473808,25.07,77649.65,0.0,-0.74653,0.00025,16.07707]
[1777058477840,25.06,77643.75,0.0,-0.74806,0.00025,16.02465]
[1777058482881,25.06,77647.45,0.0,-0.74716,0.00025,16.05561]
[1777058487912,25.06,77648.41,0.0,-0.74695,0.00025,16.0627]
[1777058492720,25.05,77642.62,0.0,-0.74851,0.00025,16.00567]
[1777058497979,25.05,77639.17,0.0,-0.74942,0.00025,15.97445]
[1777058499992,25.05,77629.9,0.0,-0.75177,0.00025,15.89271]
[1777058503013,25.04,77628.71,0.0,-0.75208,0.00025,15.88188]
[1777058508050,25.04,77620.25,0.0,-0.75421,0.00025,15.80674]
[1777058513084,25.04,77618.96,0.0,-0.75454,0.00025,15.79528]
[1777058518119,25.04,77617.31,0.0,-0.75496,0.00025,15.78039]
[1777058521141,25.04,77611.25,0.0,-0.75648,0.00025,15.72622]
[1777058522150,25.04,77604.91,0.0,-0.75806,0.00025,15.66962]
[1777058524161,25.04,77604.1,0.0,-0.75826,0.00025,15.66236]
[1777058529200,25.04,77603.3,0.0,-0.75846,0.00025,15.65514]
[1777058534233,25.04,77602.18,0.0,-0.75874,0.00025,15.64506]
[1777058539266,25.04,77601.6,0.0,-0.75889,0.00025,15.63983]
[1777058544300,25.04,77599.1,0.0,-0.75951,0.00025,15.61743]
[1777058549336,25.04,77598.68,0.0,-0.75961,0.00025,15.6137]
[1777058554371,25.04,77599.85,0.0,-0.75937,0.00025,15.61884]
[1777058559409,25.04,77599.97,0.0,-0.75934,0.00025,15.61993]
[1777058560413,25.04,77609.19,0.0,-0.75705,0.00025,15.7023]
[1777058561420,25.04,77610.12,0.0,-0.75682,0.00025,15.7105]
[1777058565450,25.04,77616.21,0.0,-0.75532,0.00025,15.76409]
[1777058570483,25.04,77615.5,0.0,-0.75552,0.00025,15.75711]
[1777058575519,25.03,77614.01,0.0,-0.75591,0.00025,15.74328]
[1777058580554,25.03,77612.4,0.0,-0.75632,0.00025,15.72842]
[1777058585588,25.03,77612.34,0.0,-0.75635,0.00025,15.72742]
[1777058590627,25.03,77617.57,0.0,-0.75505,0.00025,15.77379]
[1777058596666,25.03,77613.82,0.0,-0.75596,0.00025,15.74126]
[1777058601703,25.04,77612.45,0.0,-0.75629,0.00025,15.72973]
[1777058606738,25.04,77611.3,0.0,-0.75656,0.00025,15.71992]
[1777058611772,25.04,77614.8,0.0,-0.75573,0.00025,15.746]
[1777058613785,25.04,77620.45,0.0,-0.75431,0.00025,15.79625]
[1777058615799,25.04,77626.34,0.0,-0.75283,0.00025,15.84839]
[1777058620839,25.04,77630.77,0.0,-0.75172,0.00025,15.88725]
[1777058621842,25.04,77624.23,0.0,-0.75338,0.00025,15.82911]
[1777058622849,25.03,77619.66,0.0,-0.75457,0.00025,15.78712]
[1777058628889,25.03,77621.95,0.0,-0.75401,0.00025,15.8069]
[1777058634932,25.03,77624.56,0.0,-0.75335,0.00025,15.8303]
[1777058639966,25.04,77626.01,0.0,-0.75293,0.00025,15.84505]
[1777058645002,25.04,77627.14,0.0,-0.75262,0.00025,15.85563]
[1777058649030,25.04,77618.59,0.0,-0.75477,0.00025,15.78016]
[1777058650037,25.04,77617.85,0.0,-0.75495,0.00025,15.7737]
[1777058652846,25.04,77610.73,0.0,-0.75672,0.00025,15.71075]
[1777058655075,25.04,77596.83,0.0,-0.76015,0.00025,15.58702]
[1777058656085,25.04,77590.84,0.0,-0.76163,0.00025,15.53339]
[1777058657092,25.04,77584.0,0.0,-0.76331,0.00025,15.47188]
[1777058662917,25.05,77581.27,0.0,-0.76395,0.00025,15.44826]
[1777058668170,25.05,77580.66,0.0,-0.76408,0.00025,15.4435]
[1777058673210,25.05,77579.98,0.0,-0.76428,0.00025,15.43263]
[1777058678241,25.05,77579.47,0.0,-0.76438,0.00025,15.42877]
[1777058683289,25.06,77578.34,0.0,-0.76464,0.00024,15.41931]
[1777058685291,25.06,77572.23,0.0,-0.76613,0.00024,15.36408]
[1777058692340,25.06,77568.51,0.0,-0.76701,0.00024,15.33101]
[1777058698390,25.06,77567.69,0.0,-0.76719,0.00024,15.32436]
[1777058703425,25.06,77570.37,0.0,-0.76652,0.00024,15.34933]
[1777058706443,25.06,77575.62,0.0,-0.76524,0.00024,15.39709]
[1777058707450,25.06,77570.14,0.0,-0.76657,0.00024,15.34747]
[1777058709462,25.06,77564.76,0.0,-0.76787,0.00024,15.29882]
[1777058714498,25.07,77564.11,0.0,-0.76801,0.00024,15.29372]
[1777058719533,25.07,77562.43,0.0,-0.76839,0.00024,15.27935]
[1777058725576,25.07,77563.58,0.0,-0.76808,0.00024,15.291]
[1777058730614,25.08,77564.06,0.0,-0.76794,0.00024,15.29623]
[1777058735645,25.09,77562.03,0.0,-0.76837,0.00024,15.27644]
[1777058740680,25.11,77562.2,0.0,-0.76814,0.00024,15.28514]
[1777058749744,25.11,77561.18,0.0,-0.76834,0.00024,15.27736]
[1777058752765,25.12,77554.59,0.0,-0.76992,0.00024,15.21783]
[1777058758808,25.12,77554.74,0.0,-0.76985,0.00024,15.22056]
[1777058763845,25.12,77553.8,0.0,-0.77004,0.00024,15.21317]
[1777058768876,25.13,77551.22,0.0,-0.77062,0.00024,15.19107]
[1777058773911,25.13,77551.03,0.0,-0.77064,0.00024,15.19036]
[1777058778945,25.13,77551.34,0.0,-0.77054,0.00024,15.19426]
[1777058782973,25.14,77543.89,0.0,-0.7723,0.00024,15.1271]
[1777058788009,25.14,77542.83,0.0,-0.77252,0.00024,15.1188]
[1777058789015,25.14,77535.45,0.0,-0.77427,0.00024,15.05143]
[1777058794052,25.15,77535.63,0.0,-0.77424,0.00024,15.04947]
[1777058799086,25.15,77535.47,0.0,-0.77423,0.00024,15.04973]
[1777058804121,25.16,77533.27,0.0,-0.77472,0.00024,15.03083]
[1777058806135,25.16,77526.25,0.0,-0.77638,0.00024,14.96628]
[1777058811169,25.16,77526.1,0.0,-0.77642,0.00024,14.96506]
[1777058816206,25.16,77522.93,0.0,-0.77716,0.00024,14.93609]
[1777058819228,25.16,77529.83,0.0,-0.77552,0.00024,14.99986]
[1777058821242,25.16,77536.97,0.0,-0.77382,0.00024,15.06536]
[1777058826278,25.16,77536.83,0.0,-0.77387,0.00024,15.06359]
[1777058831313,25.15,77537.2,0.0,-0.77379,0.00024,15.06659]
[1777058836349,25.15,77539.67,0.0,-0.77321,0.00024,15.0888]
[1777058841383,25.15,77545.72,0.0,-0.77177,0.00024,15.14376]
[1777058844404,25.15,77551.78,0.0,-0.77032,0.00024,15.19907]
[1777058849439,25.15,77552.49,0.0,-0.77015,0.00024,15.20542]
[1777058851453,25.15,77557.99,0.0,-0.76888,0.00024,15.25004]
[1777058853467,25.15,77564.71,0.0,-0.76726,0.00024,15.31085]
[1777058858501,25.14,77565.99,0.0,-0.76706,0.00024,15.31826]
[1777058863539,25.13,77566.35,0.0,-0.76701,0.00024,15.32002]
[1777058864546,25.13,77571.7,0.0,-0.76571,0.00024,15.36844]
[1777058869582,25.13,77568.75,0.0,-0.76645,0.00024,15.34121]
[1777058874619,25.13,77568.86,0.0,-0.76643,0.00024,15.34174]
[1777058879652,25.13,77570.18,0.0,-0.76612,0.00024,15.35327]
[1777058884687,25.13,77573.73,0.0,-0.76527,0.00024,15.38495]
[1777058889724,25.13,77567.51,0.0,-0.7668,0.00024,15.3282]
[1777058891738,25.13,77559.08,0.0,-0.76884,0.00024,15.25159]
[1777058896776,25.13,77555.43,0.0,-0.76972,0.00024,15.21847]
[1777058901809,25.13,77554.18,0.0,-0.77002,0.00024,15.20711]
[1777058907857,25.13,77553.09,0.0,-0.77028,0.00024,15.1972]
[1777058912889,25.13,77553.81,0.0,-0.77016,0.00024,15.19836]
[1777058917927,25.13,77559.38,0.0,-0.76882,0.00024,15.24892]
[1777058922961,25.13,77561.47,0.0,-0.76833,0.00024,15.26753]
[1777058927995,25.12,77560.33,0.0,-0.76861,0.00024,15.25673]
[1777058933029,25.12,77562.92,0.0,-0.768,0.00024,15.27984]
[1777058938064,25.12,77562.81,0.0,-0.76804,0.00024,15.27829]
[1777058943100,25.12,77562.95,0.0,-0.76802,0.00024,15.2789]
[1777058949142,25.12,77563.62,0.0,-0.76788,0.00024,15.28434]
[1777058954178,25.12,77564.75,0.0,-0.76762,0.00024,15.29403]
[1777058959212,25.11,77565.84,0.0,-0.76737,0.00024,15.30333]
[1777058964247,25.11,77565.68,0.0,-0.76743,0.00024,15.30128]
[1777058970289,25.11,77566.51,0.0,-0.76725,0.00024,15.30807]
[1777058975323,25.11,77568.76,0.0,-0.76677,0.00024,15.3224]
[1777058980359,25.11,77568.61,0.0,-0.76683,0.00024,15.32037]
[1777058985394,25.1,77569.68,0.0,-0.76658,0.00024,15.32938]
[1777058990428,25.1,77569.5,0.0,-0.76665,0.00024,15.32705]
[1777058996473,25.1,77569.77,0.0,-0.7666,0.00024,15.32866]
[1777059002293,25.1,77576.97,0.0,-0.76487,0.00024,15.39301]
[1777059006541,25.09,77585.24,0.0,-0.76287,0.00025,15.46679]
[1777059010571,25.09,77572.94,0.0,-0.76591,0.00024,15.35465]
[1777059015605,25.09,77569.96,0.0,-0.76666,0.00024,15.3268]
[1777059020641,25.09,77567.86,0.0,-0.76719,0.00024,15.3069]
[1777059024666,25.08,77560.54,0.0,-0.76898,0.00024,15.23966]
[1777059029702,25.08,77556.7,0.0,-0.76993,0.00024,15.20402]
[1777059032723,25.08,77549.42,0.0,-0.77176,0.00024,15.13133]
[1777059037759,25.08,77550.93,0.0,-0.7714,0.00024,15.14479]
[1777059039772,25.08,77556.4,0.0,-0.77009,0.00024,15.19462]
[1777059044807,25.07,77555.21,0.0,-0.77041,0.00024,15.18247]
[1777059049842,25.07,77544.04,0.0,-0.77314,0.00024,15.0787]
[1777059054883,25.07,77546.28,0.0,-0.77263,0.00024,15.09828]
[1777059057907,25.07,77553.04,0.0,-0.77102,0.00024,15.15961]
[1777059059918,25.06,77561.34,0.0,-0.76901,0.00024,15.23525]
[1777059062938,25.06,77572.1,0.0,-0.7664,0.00024,15.33294]
[1777059065960,25.06,77579.66,0.0,-0.76457,0.00025,15.401]
[1777059069986,25.06,77585.77,0.0,-0.76309,0.00025,15.45528]
[1777059075022,25.06,77588.65,0.0,-0.76242,0.00025,15.48001]
[1777059080056,25.05,77589.54,0.0,-0.76223,0.00025,15.48674]
[1777059085091,25.05,77585.44,0.0,-0.76328,0.00025,15.44849]
[1777059090125,25.04,77590.67,0.0,-0.76202,0.00025,15.49453]
[1777059095161,25.04,77593.08,0.0,-0.76151,0.00025,15.5096]
[1777059100196,25.04,77588.64,0.0,-0.76265,0.00025,15.46828]
[1777059103217,25.03,77596.1,0.0,-0.76083,0.00025,15.53468]
[1777059108253,25.03,77599.0,0.0,-0.76015,0.00025,15.55909]
[1777059109259,25.02,77606.67,0.0,-0.75834,0.00025,15.62457]
[1777059110267,25.01,77613.2,0.0,-0.75681,0.00025,15.67941]
[1777059112281,25.0,77604.82,0.0,-0.75899,0.00025,15.60121]
[1777059117316,24.99,77607.63,0.0,-0.75833,0.00025,15.62502]
[1777059122353,24.99,77605.95,0.0,-0.75879,0.00025,15.60849]
[1777059127385,24.96,77610.22,0.0,-0.75798,0.00025,15.63772]
[1777059129399,24.94,77620.87,0.0,-0.75552,0.00025,15.72583]
[1777059130406,24.93,77633.11,0.0,-0.75253,0.00025,15.83128]
[1777059133426,24.89,77639.62,0.0,-0.75118,0.00025,15.87832]
[1777059138462,24.84,77638.84,0.0,-0.75186,0.00025,15.85515]
[1777059141483,24.82,77631.86,0.0,-0.75381,0.00025,15.78685]
[1777059142491,24.82,77625.92,0.0,-0.75532,0.00025,15.73356]
[1777059144516,24.82,77618.13,0.0,-0.75729,0.00025,15.6635]
[1777059145512,24.81,77606.26,0.0,-0.76028,0.00025,15.55603]
[1777059146517,24.81,77581.47,0.0,-0.76643,0.00025,15.33014]
[1777059151553,24.81,77584.14,0.0,-0.76584,0.00025,15.34883]
[1777059156588,24.81,77582.59,0.0,-0.76625,0.00025,15.33373]
[1777059157595,24.81,77572.9,0.0,-0.76864,0.00025,15.24446]
[1777059163422,24.81,77575.77,0.0,-0.76796,0.00025,15.26971]
[1777059168672,24.8,77578.69,0.0,-0.76728,0.00025,15.29541]
[1777059173707,24.8,77578.63,0.0,-0.76732,0.00025,15.29377]
[1777059178743,24.8,77575.72,0.0,-0.76806,0.00025,15.26601]
[1777059183778,24.79,77575.07,0.0,-0.76825,0.00025,15.25915]
[1777059188813,24.79,77575.37,0.0,-0.7682,0.00025,15.26112]
[1777059193847,24.79,77569.54,0.0,-0.76965,0.00025,15.20662]
[1777059198885,24.79,77570.52,0.0,-0.76942,0.00025,15.21515]
[1777059201904,24.79,77578.11,0.0,-0.76757,0.00025,15.28467]
[1777059206942,24.78,77576.64,0.0,-0.76795,0.00025,15.27028]
[1777059211975,24.78,77575.53,0.0,-0.7683,0.00025,15.25381]
[1777059217025,24.78,77576.09,0.0,-0.76818,0.00025,15.25818]
[1777059222059,24.78,77576.49,0.0,-0.76811,0.00025,15.26109]
[1777059227095,24.77,77575.08,0.0,-0.76847,0.00025,15.24736]
[1777059229109,24.77,77567.59,0.0,-0.77032,0.00024,15.17796]
[1777059234143,24.77,77566.82,0.0,-0.77051,0.00024,15.17048]
[1777059235151,24.77,77572.91,0.0,-0.76903,0.00025,15.22666]
[1777059236158,24.77,77583.16,0.0,-0.7665,0.00025,15.32109]
[1777059237165,24.77,77588.41,0.0,-0.7652,0.00025,15.36922]
[1777059239179,24.77,77588.56,0.0,-0.76517,0.00025,15.37038]
[1777059244215,24.77,77588.55,0.0,-0.76519,0.00025,15.36979]
[1777059249249,24.77,77590.44,0.0,-0.76473,0.00025,15.38661]
[1777059254284,24.77,77590.47,0.0,-0.76474,0.00025,15.38643]
[1777059259318,24.77,77592.22,0.0,-0.76432,0.00025,15.40184]
[1777059264356,24.76,77584.81,0.0,-0.76618,0.00025,15.33322]
[1777059266369,24.76,77583.59,0.0,-0.76648,0.00025,15.32182]
[1777059271404,24.76,77582.11,0.0,-0.76691,0.00025,15.30259]
[1777059274424,24.76,77588.52,0.0,-0.76533,0.00025,15.36115]
[1777059276438,24.76,77593.96,0.0,-0.76398,0.00025,15.41081]
[1777059277445,24.76,77602.88,0.0,-0.76176,0.00025,15.49206]
[1777059280469,24.76,77609.58,0.0,-0.76009,0.00025,15.5527]
[1777059285501,24.76,77608.07,0.0,-0.76049,0.00025,15.53841]
[1777059290536,24.76,77606.81,0.0,-0.76082,0.00025,15.52632]
[1777059296580,24.75,77603.66,0.0,-0.76163,0.00025,15.49702]
[1777059301614,24.75,77603.99,0.0,-0.76156,0.00025,15.4994]
[1777059302622,24.75,77594.27,0.0,-0.76399,0.00025,15.41067]
[1777059306648,24.75,77590.17,0.0,-0.76501,0.00025,15.37298]
[1777059311684,24.75,77582.32,0.0,-0.76697,0.00025,15.30023]
[1777059315711,24.75,77577.68,0.0,-0.76812,0.00025,15.25736]
[1777059320746,24.75,77580.33,0.0,-0.76747,0.00025,15.28164]
[1777059325781,24.75,77577.74,0.0,-0.76811,0.00025,15.25759]
[1777059330819,24.75,77574.83,0.0,-0.76883,0.00025,15.23067]
[1777059335852,24.75,77575.28,0.0,-0.76878,0.00025,15.22935]
[1777059340886,24.75,77575.31,0.0,-0.76877,0.00025,15.22948]
[1777059345921,24.75,77574.27,0.0,-0.76903,0.00025,15.21979]
[1777059348944,24.75,77567.51,0.0,-0.77069,0.00024,15.1573]
[1777059349950,24.75,77559.07,0.0,-0.77275,0.00024,15.07903]
[1777059354985,24.75,77560.25,0.0,-0.77244,0.00024,15.09064]
[1777059360037,24.75,77561.19,0.0,-0.7722,0.00024,15.09995]
[1777059365060,24.75,77555.36,0.0,-0.7736,0.00024,15.0463]
[1777059370094,24.75,77559.03,0.0,-0.77269,0.00024,15.08097]
[1777059374120,24.76,77553.85,0.0,-0.77394,0.00024,15.03303]
[1777059379156,24.76,77561.7,0.0,-0.77202,0.00024,15.10646]
[1777059380162,24.76,77568.22,0.0,-0.77043,0.00025,15.16705]
[1777059382178,24.76,77575.72,0.0,-0.76858,0.00025,15.23648]
[1777059384191,24.76,77581.42,0.0,-0.76718,0.00025,15.289]
[1777059389227,24.76,77579.33,0.0,-0.76769,0.00025,15.26981]
[1777059394261,24.76,77578.12,0.0,-0.76804,0.00025,15.25349]
[1777059399300,24.76,77578.33,0.0,-0.76799,0.00025,15.25533]
[1777059402317,24.76,77561.6,0.0,-0.77209,0.00024,15.10036]
[1777059407352,24.76,77559.56,0.0,-0.77256,0.00024,15.08244]
[1777059409384,24.76,77565.19,0.0,-0.77118,0.00024,15.13516]
[1777059411382,24.76,77572.07,0.0,-0.76949,0.00025,15.19909]
[1777059415409,24.76,77577.36,0.0,-0.76817,0.00025,15.24836]
[1777059420445,24.76,77578.38,0.0,-0.76793,0.00025,15.25764]
[1777059425479,24.76,77577.46,0.0,-0.76816,0.00025,15.24897]
[1777059430514,24.76,77580.5,0.0,-0.7674,0.00025,15.27712]
[1777059435549,24.76,77585.71,0.0,-0.76612,0.00025,15.32473]
[1777059440585,24.76,77586.56,0.0,-0.76591,0.00025,15.33264]
[1777059443607,24.76,77580.73,0.0,-0.76735,0.00025,15.27918]
[1777059444612,24.76,77572.18,0.0,-0.76945,0.00025,15.2003]
[1777059445619,24.76,77573.05,0.0,-0.76924,0.00025,15.20844]
[1777059450654,24.76,77566.97,0.0,-0.77072,0.00024,15.15243]
[1777059452669,24.76,77564.31,0.0,-0.77143,0.00024,15.1223]
[1777059457705,24.77,77564.03,0.0,-0.77148,0.00024,15.12036]
[1777059462741,24.77,77564.64,0.0,-0.77131,0.00024,15.12683]
[1777059467773,24.77,77556.71,0.0,-0.77322,0.00024,15.05387]
[1777059468780,24.77,77552.78,0.0,-0.77417,0.00024,15.01749]
[1777059472809,24.77,77557.97,0.0,-0.77288,0.00024,15.06679]
[1777059476837,24.78,77560.06,0.0,-0.77236,0.00024,15.08682]
[1777059478851,24.78,77565.61,0.0,-0.771,0.00024,15.13826]
[1777059479858,24.78,77570.88,0.0,-0.76971,0.00025,15.18717]
[1777059483887,24.78,77574.92,0.0,-0.76871,0.00025,15.22471]
[1777059485899,24.78,77569.19,0.0,-0.77011,0.00025,15.17184]
[1777059487914,24.78,77565.28,0.0,-0.77106,0.00024,15.13601]
[1777059492733,24.78,77570.46,0.0,-0.76978,0.00025,15.18451]
[1777059498997,24.78,77575.3,0.0,-0.76858,0.00025,15.22972]
[1777059502803,24.78,77581.38,0.0,-0.76707,0.00025,15.28591]
[1777059503031,24.78,77581.7,0.0,-0.76699,0.00025,15.28905]
[1777059504037,24.78,77596.6,0.0,-0.76328,0.00025,15.42598]
[1777059509072,24.78,77596.67,0.0,-0.76325,0.00025,15.42699]
[1777059512873,24.78,77602.75,0.0,-0.76178,0.00025,15.47717]
[1777059518135,24.79,77605.32,0.0,-0.76113,0.00025,15.50078]
[1777059523171,24.79,77606.75,0.0,-0.76077,0.00025,15.51404]
[1777059528206,24.79,77620.03,0.0,-0.75742,0.00025,15.63423]
[1777059533243,24.79,77619.32,0.0,-0.75761,0.00025,15.62745]
[1777059536264,24.78,77626.56,0.0,-0.75579,0.00025,15.6923]
[1777059541303,24.78,77626.09,0.0,-0.75595,0.00025,15.6869]
[1777059546334,24.78,77629.01,0.0,-0.75524,0.00025,15.71188]
[1777059547341,24.78,77635.02,0.0,-0.75372,0.00025,15.76551]
[1777059552378,24.77,77633.94,0.0,-0.75402,0.00025,15.75501]
[1777059557411,24.77,77630.07,0.0,-0.75503,0.00025,15.71938]
[1777059561440,24.77,77622.11,0.0,-0.75706,0.00025,15.6472]
[1777059566475,24.77,77620.63,0.0,-0.75744,0.00025,15.63392]
[1777059571510,24.77,77617.81,0.0,-0.75821,0.00025,15.60278]
[1777059576545,24.76,77621.14,0.0,-0.75741,0.00025,15.63149]
[1777059581580,24.76,77625.84,0.0,-0.75626,0.00025,15.67227]
[1777059586616,24.76,77622.3,0.0,-0.75719,0.00025,15.63936]
[1777059591653,24.75,77619.54,0.0,-0.75791,0.00025,15.61347]
[1777059595680,24.75,77613.74,0.0,-0.7594,0.00025,15.56002]
[1777059597692,24.75,77610.42,0.0,-0.76025,0.00025,15.52932]
[1777059602727,24.74,77608.03,0.0,-0.76088,0.00025,15.50678]
[1777059607767,24.74,77607.76,0.0,-0.76096,0.00025,15.50384]
[1777059613805,24.74,77604.2,0.0,-0.76188,0.00025,15.47049]
[1777059618840,24.74,77603.73,0.0,-0.76202,0.00025,15.46522]
[1777059623876,24.74,77603.16,0.0,-0.76218,0.00025,15.45957]
[1777059628917,24.73,77601.56,0.0,-0.76264,0.00025,15.44261]
[1777059631937,24.73,77594.38,0.0,-0.7645,0.00025,15.37106]
[1777059633950,24.73,77596.27,0.0,-0.76403,0.00025,15.38825]
[1777059638996,24.73,77595.17,0.0,-0.76431,0.00025,15.37794]
[1777059640998,24.73,77583.85,0.0,-0.76713,0.00025,15.27383]
[1777059642004,24.73,77585.97,0.0,-0.7666,0.00025,15.29343]
[1777059645025,24.73,77593.92,0.0,-0.76462,0.00025,15.36668]
[1777059647040,24.73,77601.47,0.0,-0.76273,0.00025,15.43597]
[1777059649055,24.73,77608.33,0.0,-0.76101,0.00025,15.49876]
[1777059651069,24.73,77611.68,0.0,-0.76016,0.00025,15.52934]
[1777059656103,24.73,77612.86,0.0,-0.75987,0.00025,15.53974]
[1777059661141,24.73,77612.77,0.0,-0.75991,0.00025,15.53849]
[1777059666174,24.72,77615.83,0.0,-0.75915,0.00025,15.56585]
[1777059667184,24.72,77619.55,0.0,-0.75821,0.00025,15.59935]
[1777059669196,24.72,77613.84,0.0,-0.75967,0.00025,15.54712]
[1777059674229,24.72,77613.92,0.0,-0.75969,0.00025,15.54652]
[1777059679264,24.71,77615.86,0.0,-0.75923,0.00025,15.5629]
[1777059682286,24.71,77608.17,0.0,-0.76118,0.00025,15.49249]
[1777059684077,24.71,77601.36,0.0,-0.76289,0.00025,15.43018]
[1777059685306,24.71,77599.16,0.0,-0.76345,0.00025,15.40984]
[1777059690347,24.71,77601.38,0.0,-0.76291,0.00025,15.42969]
[1777059692356,24.71,77606.81,0.0,-0.7616,0.00025,15.47363]
[1777059697392,24.71,77615.94,0.0,-0.75933,0.00025,15.55601]
[1777059702426,24.71,77620.03,0.0,-0.75831,0.00025,15.59266]
[1777059707461,24.7,77619.9,0.0,-0.75836,0.00025,15.59072]
[1777059712496,24.7,77618.29,0.0,-0.7588,0.00025,15.57501]
[1777059717530,24.7,77617.73,0.0,-0.75897,0.00025,15.56888]
[1777059722570,24.69,77625.39,0.0,-0.75706,0.00025,15.63718]
[1777059727603,24.69,77625.49,0.0,-0.75706,0.00025,15.63715]
[1777059732637,24.69,77623.56,0.0,-0.75756,0.00025,15.61956]
[1777059737670,24.69,77624.43,0.0,-0.75734,0.00025,15.62745]
[1777059743714,24.69,77622.53,0.0,-0.75782,0.00025,15.61031]
[1777059746734,24.69,77617.13,0.0,-0.75918,0.00025,15.56152]
[1777059752777,24.69,77619.95,0.0,-0.75851,0.00025,15.58192]
[1777059757811,24.69,77617.13,0.0,-0.75922,0.00025,15.55641]
[1777059762848,24.69,77616.87,0.0,-0.75929,0.00025,15.55409]
[1777059767884,24.69,77616.07,0.0,-0.75949,0.00025,15.5468]
[1777059772925,24.69,77614.31,0.0,-0.75993,0.00025,15.53101]
[1777059777955,24.69,77617.46,0.0,-0.75913,0.00025,15.5596]
[1777059782991,24.69,77619.12,0.0,-0.75871,0.00025,15.5746]
[1777059787019,24.69,77625.87,0.0,-0.75701,0.00025,15.63549]
[1777059793061,24.69,77625.89,0.0,-0.75702,0.00025,15.63516]
[1777059798099,24.69,77630.54,0.0,-0.75585,0.00025,15.67663]
[1777059799104,24.69,77636.05,0.0,-0.75445,0.00026,15.72606]
[1777059804138,24.69,77633.91,0.0,-0.75501,0.00025,15.70648]
[1777059809176,24.69,77631.85,0.0,-0.75553,0.00025,15.68812]
[1777059814209,24.69,77632.46,0.0,-0.75541,0.00025,15.6887]
[1777059819251,24.69,77631.55,0.0,-0.75563,0.00025,15.68103]
[1777059825070,24.69,77631.32,0.0,-0.75569,0.00025,15.67891]
[1777059830323,24.69,77630.87,0.0,-0.75581,0.00025,15.67448]
[1777059835359,24.69,77631.81,0.0,-0.75558,0.00025,15.68263]
[1777059840393,24.69,77631.56,0.0,-0.75566,0.00025,15.68002]
[1777059845428,24.69,77630.85,0.0,-0.75584,0.00025,15.67345]
[1777059850462,24.69,77627.73,0.0,-0.75662,0.00025,15.64591]
[1777059856506,24.69,77625.06,0.0,-0.75727,0.00025,15.6227]
[1777059861540,24.69,77623.07,0.0,-0.75775,0.00025,15.6055]
[1777059864560,24.7,77617.59,0.0,-0.75912,0.00025,15.55644]
[1777059869596,24.73,77615.05,0.0,-0.75947,0.00025,15.54375]
[1777059873624,24.74,77600.8,0.0,-0.76296,0.00025,15.41356]
[1777059874632,24.74,77594.77,0.0,-0.76446,0.00025,15.35866]
[1777059879667,24.75,77594.1,0.0,-0.76459,0.00025,15.35381]
[1777059881681,24.75,77600.82,0.0,-0.7629,0.00025,15.41574]
[1777059886714,24.75,77600.65,0.0,-0.76292,0.00025,15.41507]
[1777059891751,24.75,77599.37,0.0,-0.76322,0.00025,15.40407]
[1777059896785,24.76,77597.7,0.0,-0.7636,0.00025,15.38994]
[1777059901825,24.76,77597.66,0.0,-0.76359,0.00025,15.39032]
[1777059902828,24.76,77587.73,0.0,-0.76605,0.00025,15.29964]
[1777059904841,24.76,77595.79,0.0,-0.76404,0.00025,15.37394]
[1777059909875,24.76,77594.28,0.0,-0.76439,0.00025,15.36097]
[1777059914910,24.77,77594.51,0.0,-0.76426,0.00025,15.36563]
[1777059919945,24.77,77589.79,0.0,-0.76542,0.00025,15.32279]
[1777059924985,24.77,77584.18,0.0,-0.7668,0.00025,15.27168]
[1777059925992,24.78,77583.93,0.0,-0.76686,0.00025,15.26954]
[1777059931031,24.78,77582.28,0.0,-0.7673,0.00025,15.24975]
[1777059936071,24.78,77582.59,0.0,-0.7672,0.00025,15.25337]
[1777059941104,24.78,77575.75,0.0,-0.76887,0.00025,15.19119]
[1777059946141,24.79,77576.71,0.0,-0.7686,0.00025,15.20119]
[1777059951174,24.79,77576.64,0.0,-0.7686,0.00025,15.20128]
[1777059956212,24.79,77579.48,0.0,-0.76788,0.00025,15.22806]
[1777059961246,24.79,77578.83,0.0,-0.76802,0.00025,15.22274]
[1777059967288,24.79,77577.79,0.0,-0.76825,0.00025,15.21407]
[1777059972324,24.8,77581.57,0.0,-0.7673,0.00025,15.24959]
[1777059977361,24.8,77578.84,0.0,-0.76795,0.00025,15.22516]
[1777059980381,24.8,77572.18,0.0,-0.76958,0.00025,15.16421]
[1777059981386,24.8,77573.54,0.0,-0.76924,0.00025,15.17699]
[1777059986422,24.8,77574.07,0.0,-0.76908,0.00025,15.18291]
[1777059991463,24.81,77576.56,0.0,-0.76849,0.00025,15.20165]
[1777059996493,24.81,77580.22,0.0,-0.76756,0.00025,15.23626]
[1777060001527,24.81,77576.96,0.0,-0.76834,0.00025,15.20728]
[1777060006562,24.82,77580.01,0.0,-0.76756,0.00025,15.23635]
[1777060011597,24.82,77580.49,0.0,-0.76741,0.00025,15.24168]
[1777060016632,24.82,77580.35,0.0,-0.76742,0.00025,15.24133]
[1777060021668,24.82,77580.47,0.0,-0.76737,0.00025,15.24339]
[1777060026703,24.83,77581.37,0.0,-0.76712,0.00025,15.25255]
[1777060031739,24.83,77581.37,0.0,-0.7671,0.00025,15.25343]
[1777060036774,24.83,77580.37,0.0,-0.76732,0.00025,15.24515]
[1777060041812,24.84,77579.31,0.0,-0.76755,0.00025,15.2364]
[1777060046845,24.84,77584.8,0.0,-0.76617,0.00025,15.28768]
[1777060047853,24.84,77590.25,0.0,-0.76482,0.00025,15.33761]
[1777060049868,24.84,77598.08,0.0,-0.76287,0.00025,15.40903]
[1777060050874,24.84,77606.83,0.0,-0.76068,0.00025,15.48849]
[1777060055909,24.84,77604.43,0.0,-0.76133,0.00025,15.46163]
[1777060058930,24.84,77611.88,0.0,-0.75946,0.00025,15.5291]
[1777060063971,24.84,77609.76,0.0,-0.75999,0.00025,15.50983]
[1777060069000,24.84,77604.28,0.0,-0.76137,0.00025,15.46014]
[1777060071014,24.84,77596.77,0.0,-0.76324,0.00025,15.39201]
[1777060076049,24.84,77596.25,0.0,-0.76336,0.00025,15.38766]
[1777060081086,24.84,77594.29,0.0,-0.76384,0.00025,15.37017]
[1777060083101,24.84,77588.17,0.0,-0.76535,0.00025,15.31459]
[1777060088134,24.84,77587.52,0.0,-0.76549,0.00025,15.30932]
[1777060093170,24.85,77577.97,0.0,-0.76784,0.00025,15.22224]
[1777060094178,24.85,77578.22,0.0,-0.76777,0.00025,15.22462]
[1777060099211,24.85,77581.57,0.0,-0.76694,0.00025,15.25574]
[1777060104246,24.85,77583.49,0.0,-0.76646,0.00025,15.27331]
[1777060109282,24.85,77582.98,0.0,-0.76659,0.00025,15.26868]
[1777060114317,24.85,77583.26,0.0,-0.76658,0.00025,15.26539]
[1777060117344,24.85,77575.59,0.0,-0.76848,0.00025,15.19467]
[1777060118347,24.85,77572.18,0.0,-0.76932,0.00025,15.16322]
[1777060124387,24.85,77572.67,0.0,-0.7692,0.00025,15.16794]
[1777060130429,24.85,77572.54,0.0,-0.76923,0.00025,15.16676]
[1777060135470,24.85,77574.16,0.0,-0.76884,0.00025,15.18151]
[1777060140499,24.84,77575.04,0.0,-0.76863,0.00025,15.18937]
[1777060145537,24.84,77575.17,0.0,-0.7686,0.00025,15.19037]
[1777060148555,24.84,77589.23,0.0,-0.76513,0.00025,15.31922]
[1777060149562,24.84,77590.18,0.0,-0.7649,0.00025,15.32777]
[1777060151577,24.84,77583.13,0.0,-0.76665,0.00025,15.26304]
[1777060156610,24.84,77581.87,0.0,-0.76694,0.00025,15.25205]
[1777060161647,24.85,77579.48,0.0,-0.76752,0.00025,15.2308]
[1777060166683,24.85,77579.15,0.0,-0.76759,0.00025,15.22818]
[1777060171718,24.85,77580.22,0.0,-0.76736,0.00025,15.23295]
[1777060176753,24.85,77577.82,0.0,-0.76794,0.00025,15.21131]
[1777060181787,24.85,77577.01,0.0,-0.76813,0.00025,15.20438]
[1777060186833,24.85,77577.66,0.0,-0.76798,0.00025,15.21012]
[1777060191858,24.85,77578.32,0.0,-0.76782,0.00025,15.21593]
[1777060196894,24.85,77574.6,0.0,-0.76874,0.00025,15.18168]
[1777060201930,24.85,77586.05,0.0,-0.7659,0.00025,15.28712]
[1777060202936,24.85,77599.64,0.0,-0.76253,0.00025,15.41095]
[1777060203948,24.85,77587.2,0.0,-0.76562,0.00025,15.29748]
[1777060204955,24.85,77580.76,0.0,-0.76722,0.00025,15.23848]
[1777060207974,24.85,77588.6,0.0,-0.76528,0.00025,15.3101]
[1777060209988,24.85,77595.61,0.0,-0.76354,0.00025,15.3739]
[1777060215025,24.85,77592.28,0.0,-0.76438,0.00025,15.34334]
[1777060220058,24.85,77592.85,0.0,-0.76424,0.00025,15.3484]
[1777060221067,24.85,77600.66,0.0,-0.76229,0.00025,15.41945]
[1777060226100,24.85,77594.19,0.0,-0.76391,0.00025,15.3605]
[1777060227107,24.85,77588.31,0.0,-0.76537,0.00025,15.30687]
[1777060228113,24.85,77579.61,0.0,-0.76752,0.00025,15.2272]
[1777060233149,24.85,77577.31,0.0,-0.76813,0.00025,15.20086]
[1777060238185,24.85,77576.95,0.0,-0.76821,0.00025,15.19783]
[1777060243222,24.85,77573.89,0.0,-0.76896,0.00025,15.16998]
[1777060248255,24.85,77577.08,0.0,-0.76817,0.00025,15.19928]
[1777060253289,24.85,77580.92,0.0,-0.76723,0.00025,15.23439]
[1777060258324,24.85,77579.39,0.0,-0.76762,0.00025,15.22012]
[1777060263364,24.85,77578.63,0.0,-0.76782,0.00025,15.21267]
[1777060268395,24.85,77575.83,0.0,-0.76852,0.00025,15.18635]
[1777060273430,24.84,77583.94,0.0,-0.76654,0.00025,15.26026]
[1777060274439,24.84,77584.7,0.0,-0.76635,0.00025,15.26705]
[1777060276452,24.84,77576.29,0.0,-0.76844,0.00025,15.18953]
[1777060279476,24.84,77572.15,0.0,-0.76946,0.00025,15.15116]
[1777060281488,24.84,77581.44,0.0,-0.76718,0.00025,15.23654]
[1777060282495,24.84,77593.24,0.0,-0.76425,0.00025,15.34439]
[1777060283501,24.84,77594.14,0.0,-0.76404,0.00025,15.3524]
[1777060288536,24.84,77590.93,0.0,-0.76486,0.00025,15.32209]
[1777060293570,24.84,77586.69,0.0,-0.76599,0.00025,15.27711]
[1777060298605,24.83,77588.97,0.0,-0.76544,0.00025,15.29721]
[1777060303642,24.83,77591.67,0.0,-0.76479,0.00025,15.32117]
[1777060305654,24.83,77584.41,0.0,-0.7666,0.00025,15.25446]
[1777060310693,24.83,77584.61,0.0,-0.76657,0.00025,15.25552]
[1777060314720,24.83,77589.89,0.0,-0.76529,0.00025,15.30305]
[1777060319753,24.82,77587.66,0.0,-0.76588,0.00025,15.28133]
[1777060324790,24.82,77581.7,0.0,-0.76739,0.00025,15.2254]
[1777060329828,24.82,77580.51,0.0,-0.7677,0.00025,15.21365]
[1777060334864,24.81,77580.49,0.0,-0.76773,0.00025,15.21277]
[1777060337886,24.81,77585.81,0.0,-0.76643,0.00025,15.2609]
[1777060338893,24.81,77591.48,0.0,-0.76503,0.00025,15.31256]
[1777060343928,24.81,77591.41,0.0,-0.76509,0.00025,15.31057]
[1777060348964,24.8,77590.89,0.0,-0.76524,0.00025,15.30483]
[1777060351983,24.8,77582.51,0.0,-0.76739,0.00025,15.22191]
[1777060357018,24.8,77580.54,0.0,-0.7679,0.00025,15.20303]
[1777060362056,24.8,77568.48,0.0,-0.77089,0.00025,15.09104]
[1777060367093,24.8,77565.03,0.0,-0.77174,0.00024,15.05892]
[1777060372127,24.8,77565.09,0.0,-0.77173,0.00024,15.05896]
[1777060377162,24.79,77563.32,0.0,-0.77219,0.00024,15.04166]
[1777060382197,24.79,77568.52,0.0,-0.77094,0.00025,15.08907]
[1777060385219,24.79,77558.92,0.0,-0.77329,0.00024,14.99989]
[1777060389251,24.79,77549.14,0.0,-0.77567,0.00024,14.9085]
[1777060393274,24.79,77539.1,0.0,-0.77812,0.00024,14.81363]
[1777060397303,24.79,77554.16,0.0,-0.7745,0.00024,14.95372]
[1777060402338,24.78,77557.18,0.0,-0.77381,0.00024,14.98021]
[1777060407373,24.78,77556.53,0.0,-0.774,0.00024,14.97278]
[1777060411402,24.77,77566.0,0.0,-0.77177,0.00025,15.05438]
[1777060413416,24.77,77572.24,0.0,-0.77026,0.00025,15.11149]
[1777060419459,24.77,77572.63,0.0,-0.77022,0.00025,15.11299]
[1777060424492,24.76,77582.06,0.0,-0.76793,0.00025,15.1987]
[1777060428521,24.76,77576.71,0.0,-0.76929,0.00025,15.148]
[1777060434562,24.75,77578.34,0.0,-0.76894,0.00025,15.16111]
[1777060436576,24.75,77593.18,0.0,-0.76527,0.00025,15.29729]
[1777060437587,24.75,77591.75,0.0,-0.76563,0.00025,15.28389]
[1777060442619,24.75,77589.85,0.0,-0.76614,0.00025,15.26515]
[1777060447655,24.74,77588.02,0.0,-0.76663,0.00025,15.24715]
[1777060452690,24.74,77588.13,0.0,-0.76663,0.00025,15.24706]
[1777060457726,24.73,77588.83,0.0,-0.76649,0.00025,15.2523]
[1777060462761,24.73,77586.81,0.0,-0.76702,0.00025,15.23258]
[1777060467797,24.73,77584.8,0.0,-0.76755,0.00025,15.21307]
[1777060472829,24.73,77582.27,0.0,-0.76825,0.00025,15.18339]
[1777060477865,24.72,77572.6,0.0,-0.77066,0.00025,15.09304]
[1777060478873,24.72,77568.74,0.0,-0.77162,0.00025,15.05713]
[1777060483907,24.72,77568.98,0.0,-0.77156,0.00025,15.0594]
[1777060488942,24.72,77572.9,0.0,-0.77059,0.00025,15.09579]
[1777060489949,24.72,77583.83,0.0,-0.76789,0.00025,15.19695]
[1777060490960,24.72,77586.13,0.0,-0.76732,0.00025,15.21804]
[1777060491964,24.72,77591.6,0.0,-0.76596,0.00025,15.26842]
[1777060493983,24.72,77592.85,0.0,-0.76565,0.00025,15.2798]
[1777060499018,24.72,77592.89,0.0,-0.76566,0.00025,15.27979]
[1777060502042,24.72,77598.59,0.0,-0.76424,0.00025,15.33181]
[1777060503056,24.72,77597.83,0.0,-0.76443,0.00025,15.32468]
[1777060508086,24.72,77593.13,0.0,-0.76564,0.00025,15.28049]
[1777060513120,24.71,77591.79,0.0,-0.766,0.00025,15.26714]
[1777060517931,24.71,77586.5,0.0,-0.76734,0.00025,15.21749]
[1777060523190,24.71,77580.59,0.0,-0.76884,0.00025,15.16174]
[1777060528226,24.71,77578.59,0.0,-0.76935,0.00025,15.14246]
[1777060533261,24.7,77578.58,0.0,-0.76942,0.00025,15.13647]
[1777060538296,24.7,77584.99,0.0,-0.76784,0.00025,15.19554]
[1777060543332,24.7,77584.18,0.0,-0.76805,0.00025,15.18782]
[1777060548365,24.7,77583.25,0.0,-0.76828,0.00025,15.1791]
[1777060553401,24.7,77582.94,0.0,-0.76836,0.00025,15.17615]
[1777060554409,24.7,77590.95,0.0,-0.76637,0.00025,15.24998]
[1777060555414,24.7,77597.34,0.0,-0.76478,0.00025,15.30881]
[1777060560449,24.7,77594.64,0.0,-0.76546,0.00025,15.28347]
[1777060565499,24.7,77594.56,0.0,-0.7655,0.00025,15.28222]
[1777060570520,24.7,77587.88,0.0,-0.76718,0.00025,15.22024]
[1777060575554,24.7,77590.99,0.0,-0.76639,0.00025,15.24918]
[1777060580589,24.7,77593.69,0.0,-0.76571,0.00025,15.27455]
[1777060586632,24.7,77591.66,0.0,-0.76619,0.00025,15.25658]
[1777060591667,24.71,77591.01,0.0,-0.76638,0.00025,15.24614]
[1777060596703,24.71,77595.54,0.0,-0.76522,0.00025,15.28896]
[1777060601736,24.71,77593.63,0.0,-0.76567,0.00025,15.27242]
[1777060606773,24.71,77594.61,0.0,-0.76539,0.00025,15.28253]
[1777060611808,24.72,77597.01,0.0,-0.76476,0.00025,15.30564]
[1777060615835,24.72,77603.91,0.0,-0.76302,0.00025,15.36948]
[1777060618857,24.72,77610.74,0.0,-0.7613,0.00025,15.43192]
[1777060623893,24.72,77609.74,0.0,-0.76156,0.00025,15.42244]
[1777060625967,24.72,77601.78,0.0,-0.76356,0.00025,15.34961]
[1777060631948,24.72,77599.76,0.0,-0.76407,0.00025,15.33103]
[1777060636987,24.72,77600.92,0.0,-0.76378,0.00025,15.34158]
[1777060642018,24.72,77596.79,0.0,-0.76482,0.00025,15.30358]
[1777060645039,24.72,77591.14,0.0,-0.76623,0.00025,15.25172]
[1777060650075,24.72,77588.46,0.0,-0.76689,0.00025,15.22736]
[1777060655112,24.72,77589.39,0.0,-0.7667,0.00025,15.2309]
[1777060659138,24.72,77594.66,0.0,-0.76538,0.00025,15.27959]
[1777060663170,24.72,77603.87,0.0,-0.76307,0.00025,15.36407]
[1777060664180,24.72,77605.45,0.0,-0.76268,0.00025,15.37842]
[1777060669213,24.72,77607.98,0.0,-0.76206,0.00025,15.40093]
[1777060674249,24.72,77608.12,0.0,-0.76205,0.00025,15.40131]
[1777060679284,24.71,77608.38,0.0,-0.762,0.00025,15.40298]
[1777060684316,24.71,77608.17,0.0,-0.76208,0.00025,15.40018]
[1777060689353,24.71,77603.41,0.0,-0.76329,0.00025,15.356]
[1777060690360,24.71,77609.72,0.0,-0.76171,0.00025,15.41345]
[1777060695395,24.71,77608.49,0.0,-0.76205,0.00025,15.40115]
[1777060700430,24.7,77607.48,0.0,-0.76234,0.00025,15.39082]
[1777060704464,24.7,77597.79,0.0,-0.76479,0.00025,15.30125]
[1777060709495,24.7,77597.42,0.0,-0.76491,0.00025,15.29702]
[1777060714530,24.69,77597.48,0.0,-0.76497,0.00025,15.29137]
[1777060719564,24.69,77592.22,0.0,-0.7663,0.00025,15.24209]
[1777060724600,24.69,77593.77,0.0,-0.76594,0.00025,15.25542]
[1777060729634,24.69,77600.62,0.0,-0.76426,0.00025,15.31724]
[1777060732656,24.68,77608.98,0.0,-0.76218,0.00025,15.39331]
[1777060737691,24.68,77609.43,0.0,-0.76209,0.00025,15.3963]
[1777060741719,24.68,77603.03,0.0,-0.76374,0.00025,15.33657]
[1777060746754,24.67,77599.39,0.0,-0.76468,0.00025,15.30215]
[1777060749777,24.67,77593.4,0.0,-0.76618,0.00025,15.24672]
[1777060754810,24.67,77592.52,0.0,-0.76641,0.00025,15.23822]
[1777060759844,24.67,77596.28,0.0,-0.7655,0.00025,15.27174]
[1777060764880,24.67,77591.8,0.0,-0.76665,0.00025,15.22942]
[1777060769915,24.66,77591.88,0.0,-0.76665,0.00025,15.2294]
[1777060774951,24.66,77595.18,0.0,-0.76589,0.00025,15.25424]
[1777060777971,24.66,77601.43,0.0,-0.76433,0.00025,15.31153]
[1777060781999,24.66,77606.05,0.0,-0.76318,0.00025,15.35344]
[1777060787036,24.66,77609.03,0.0,-0.76245,0.00025,15.38017]
[1777060792074,24.66,77610.36,0.0,-0.76213,0.00025,15.39181]
[1777060794088,24.66,77597.16,0.0,-0.76546,0.00025,15.27009]
[1777060795096,24.65,77586.97,0.0,-0.76801,0.00025,15.17573]
[1777060796102,24.65,77590.78,0.0,-0.76706,0.00025,15.21082]
[1777060798117,24.65,77595.31,0.0,-0.76594,0.00025,15.2523]
[1777060799124,24.65,77601.25,0.0,-0.76445,0.00025,15.30692]
[1777060803162,24.65,77592.72,0.0,-0.76661,0.00025,15.22763]
[1777060806180,24.65,77600.93,0.0,-0.76455,0.00025,15.30331]
[1777060807187,24.65,77600.94,0.0,-0.76455,0.00025,15.30335]
[1777060812228,24.65,77597.68,0.0,-0.76537,0.00025,15.27321]
[1777060817264,24.65,77599.35,0.0,-0.76497,0.00025,15.28823]
[1777060822297,24.65,77599.17,0.0,-0.76503,0.00025,15.28578]
[1777060825317,24.64,77589.9,0.0,-0.76737,0.00025,15.19948]
[1777060827333,24.64,77588.14,0.0,-0.76782,0.00025,15.18287]
[1777060832366,24.64,77592.59,0.0,-0.76678,0.00025,15.2178]
[1777060837398,24.64,77591.96,0.0,-0.76697,0.00025,15.21092]
[1777060841431,24.64,77583.9,0.0,-0.769,0.00025,15.13554]
[1777060842444,24.64,77577.44,0.0,-0.7706,0.00025,15.0753]
[1777060844209,24.64,77568.27,0.0,-0.77287,0.00025,14.98959]
[1777060845463,24.63,77562.53,0.0,-0.77429,0.00025,14.93556]
[1777060847483,24.63,77551.39,0.0,-0.77701,0.00024,14.83077]
[1777060848484,24.63,77542.57,0.0,-0.77916,0.00024,14.74733]
[1777060849491,24.63,77534.08,0.0,-0.78122,0.00024,14.6667]
[1777060854527,24.63,77532.5,0.0,-0.78161,0.00024,14.65119]
[1777060859560,24.63,77528.68,0.0,-0.78255,0.00024,14.61427]
[1777060862629,24.63,77520.83,0.0,-0.78444,0.00024,14.5392]
[1777060864354,24.63,77532.33,0.0,-0.78168,0.00024,14.64864]
[1777060864596,24.63,77532.33,0.0,-0.78168,0.00024,14.6485]
[1777060865604,24.63,77540.02,0.0,-0.77983,0.00024,14.72121]
[1777060867621,24.63,77546.42,0.0,-0.77829,0.00024,14.78138]
[1777060872656,24.63,77548.51,0.0,-0.77778,0.00024,14.8011]
[1777060877690,24.63,77546.23,0.0,-0.77835,0.00024,14.7791]
[1777060882727,24.62,77547.83,0.0,-0.77799,0.00024,14.79287]
[1777060886755,24.61,77559.74,0.0,-0.77525,0.00025,14.89911]
[1777060891794,24.53,77563.72,0.0,-0.77499,0.00025,14.90606]
[1777060896824,24.47,77565.05,0.0,-0.77531,0.00025,14.89432]
[1777060901859,24.4,77564.58,0.0,-0.77604,0.00025,14.86667]
[1777060906894,24.37,77564.48,0.0,-0.77637,0.00025,14.85413]
[1777060911930,24.36,77565.29,0.0,-0.77624,0.00025,14.85942]
[1777060913942,24.33,77573.7,0.0,-0.77441,0.00025,14.92958]
[1777060918978,24.28,77578.1,0.0,-0.77387,0.00025,14.95073]
[1777060923012,24.24,77584.92,0.0,-0.77249,0.00025,15.00329]
[1777060924016,24.24,77593.58,0.0,-0.77039,0.00025,15.08293]
[1777060925024,24.23,77597.54,0.0,-0.7694,0.00025,15.12003]
[1777060930058,24.23,77596.58,0.0,-0.76969,0.00025,15.10912]
[1777060935092,24.19,77593.82,0.0,-0.77074,0.00025,15.07003]
[1777060937107,24.17,77587.72,0.0,-0.77251,0.00025,15.00313]
[1777060940127,24.16,77581.37,0.0,-0.77414,0.00025,14.94119]
[1777060945164,24.16,77584.02,0.0,-0.77353,0.00025,14.96445]
[1777060950198,24.15,77582.25,0.0,-0.77401,0.00025,14.94622]
[1777060956244,24.15,77582.68,0.0,-0.77399,0.00025,14.94385]
[1777060959266,24.15,77557.02,0.0,-0.78039,0.00025,14.69638]
[1777060960273,24.15,77541.6,0.0,-0.78418,0.00024,14.54661]
[1777060961281,24.15,77538.71,0.0,-0.78489,0.00024,14.51829]
[1777060966315,24.14,77536.6,0.0,-0.78545,0.00024,14.49584]
[1777060971350,24.15,77537.28,0.0,-0.78519,0.00024,14.50629]
[1777060976385,24.15,77537.63,0.0,-0.7851,0.00024,14.50965]
[1777060980413,24.15,77530.62,0.0,-0.78682,0.00024,14.44084]
[1777060982427,24.15,77528.52,0.0,-0.78732,0.00024,14.42037]
[1777060985448,24.15,77519.12,0.0,-0.78959,0.00024,14.32848]
[1777060990496,24.15,77516.32,0.0,-0.79023,0.00024,14.30244]
[1777060995527,24.16,77515.66,0.0,-0.79037,0.00024,14.29654]
[1777060996527,24.16,77529.13,0.0,-0.78712,0.00024,14.42854]
[1777061001562,24.16,77537.5,0.0,-0.78509,0.00024,14.50998]
[1777061005344,24.15,77542.75,0.0,-0.78382,0.00024,14.56076]
[1777061007609,24.15,77534.86,0.0,-0.78575,0.00024,14.4836]
[1777061008610,24.15,77528.1,0.0,-0.78739,0.00024,14.41761]
[1777061009618,24.15,77521.0,0.0,-0.7891,0.00024,14.34821]
[1777061013648,24.15,77529.65,0.0,-0.78706,0.00024,14.4275]
[1777061018684,24.15,77533.98,0.0,-0.78601,0.00024,14.4697]
[1777061023718,24.15,77534.04,0.0,-0.786,0.00024,14.47029]
[1777061028753,24.15,77534.66,0.0,-0.78586,0.00024,14.47599]
[1777061033788,24.15,77535.51,0.0,-0.78566,0.00024,14.48393]
[1777061038829,24.15,77537.97,0.0,-0.78507,0.00024,14.50753]
[1777061039829,24.15,77546.87,0.0,-0.7829,0.00024,14.59391]
[1777061040837,24.15,77557.06,0.0,-0.7804,0.00025,14.69236]
[1777061045873,24.15,77558.51,0.0,-0.78008,0.00025,14.70515]
[1777061049902,24.14,77550.93,0.0,-0.78197,0.00025,14.63086]
[1777061054936,24.14,77552.99,0.0,-0.78149,0.00025,14.64965]
[1777061059972,24.14,77565.24,0.0,-0.77849,0.00025,14.7669]
[1777061065013,24.14,77563.19,0.0,-0.77903,0.00025,14.74623]
[1777061070046,24.14,77560.02,0.0,-0.77982,0.00025,14.71523]
[1777061075077,24.13,77561.37,0.0,-0.77956,0.00025,14.72196]
[1777061080126,24.13,77560.87,0.0,-0.77971,0.00025,14.71626]
[1777061085148,24.13,77561.73,0.0,-0.77952,0.00025,14.7237]
[1777061090183,24.12,77559.82,0.0,-0.78002,0.00025,14.70399]
[1777061095218,24.12,77560.01,0.0,-0.78003,0.00025,14.70392]
[1777061100253,24.11,77560.69,0.0,-0.77992,0.00025,14.70815]
[1777061105296,24.11,77564.96,0.0,-0.77893,0.00025,14.74695]
[1777061110327,24.1,77563.84,0.0,-0.77927,0.00025,14.73359]
[1777061112343,24.1,77569.62,0.0,-0.77785,0.00025,14.78873]
[1777061117383,24.09,77569.66,0.0,-0.77791,0.00025,14.78641]
[1777061119391,24.09,77575.88,0.0,-0.77639,0.00025,14.84528]
[1777061124430,24.07,77576.45,0.0,-0.77641,0.00025,14.84475]
[1777061128456,24.04,77585.1,0.0,-0.77455,0.00025,14.91631]
[1777061129463,24.03,77585.48,0.0,-0.77459,0.00025,14.91496]
[1777061134497,23.96,77582.65,0.0,-0.77597,0.00025,14.85882]
[1777061139535,23.9,77582.07,0.0,-0.7767,0.00025,14.83146]
[1777061144573,23.84,77577.27,0.0,-0.77846,0.00025,14.76357]
[1777061150614,23.78,77576.21,0.0,-0.77934,0.00025,14.7297]
[1777061155650,23.71,77579.29,0.0,-0.77926,0.00025,14.73352]
[1777061160684,23.64,77580.48,0.0,-0.77964,0.00025,14.71936]
[1777061165722,23.57,77579.51,0.0,-0.78063,0.00025,14.68103]
[1777061172521,23.52,77579.05,0.0,-0.78123,0.00025,14.6578]
[1777061177805,23.51,77578.69,0.0,-0.78139,0.00025,14.65164]
[1777061182842,23.5,77576.39,0.0,-0.78202,0.00025,14.6267]
[1777061187876,23.5,77577.01,0.0,-0.78192,0.00025,14.6308]
[1777061192911,23.45,77579.94,0.0,-0.7817,0.00025,14.63655]
[1777061197947,23.41,77582.01,0.0,-0.78163,0.00025,14.63961]
[1777061202983,23.4,77579.53,0.0,-0.78231,0.00025,14.61282]
[1777061208019,23.4,77578.76,0.0,-0.78255,0.00025,14.6032]
[1777061213052,23.39,77576.83,0.0,-0.78309,0.00025,14.58204]
[1777061218088,23.39,77577.66,0.0,-0.78293,0.00025,14.58852]
[1777061223122,23.38,77577.22,0.0,-0.78308,0.00025,14.58228]
[1777061226144,23.38,77571.99,0.0,-0.78443,0.00025,14.52879]
[1777061229166,23.38,77546.09,0.0,-0.79092,0.00025,14.26684]
[1777061230178,23.38,77540.23,0.0,-0.79237,0.00025,14.20737]
[1777061234205,23.38,77548.35,0.0,-0.79036,0.00025,14.2898]
[1777061235216,23.38,77558.28,0.0,-0.78789,0.00025,14.39019]
[1777061240246,23.38,77561.62,0.0,-0.78706,0.00025,14.42357]
[1777061245282,23.38,77556.27,0.0,-0.7884,0.00025,14.36933]
[1777061250316,23.38,77551.63,0.0,-0.78955,0.00025,14.32264]
[1777061253340,23.38,77544.86,0.0,-0.79128,0.00025,14.24869]
[1777061254345,23.38,77544.22,0.0,-0.79144,0.00025,14.24233]
[1777061259379,23.38,77546.53,0.0,-0.79085,0.00025,14.26654]
[1777061261396,23.38,77552.3,0.0,-0.78941,0.00025,14.32523]
[1777061262403,23.38,77557.73,0.0,-0.78805,0.00025,14.38017]
[1777061264417,23.38,77558.5,0.0,-0.78787,0.00025,14.38772]
[1777061269461,23.38,77557.29,0.0,-0.78818,0.00025,14.37511]
[1777061274487,23.38,77549.5,0.0,-0.79011,0.00025,14.29648]
[1777061276505,23.38,77543.44,0.0,-0.79161,0.00025,14.23529]
[1777061281536,23.38,77545.27,0.0,-0.79114,0.00025,14.25466]
[1777061286573,23.38,77546.7,0.0,-0.79078,0.00025,14.26928]
[1777061290600,23.38,77554.3,0.0,-0.7889,0.00025,14.34589]
[1777061292612,23.38,77554.53,0.0,-0.78885,0.00025,14.34791]
[1777061297648,23.38,77553.64,0.0,-0.78909,0.00025,14.33816]
[1777061298655,23.38,77553.83,0.0,-0.78905,0.00025,14.33994]
[1777061303691,23.38,77553.99,0.0,-0.78902,0.00025,14.34085]
[1777061308726,23.38,77550.4,0.0,-0.78993,0.00025,14.30388]
[1777061314767,23.37,77551.85,0.0,-0.78964,0.00025,14.31248]
[1777061319803,23.37,77551.53,0.0,-0.78973,0.00025,14.30881]
[1777061324842,23.37,77551.11,0.0,-0.78985,0.00025,14.30415]
[1777061329877,23.37,77551.84,0.0,-0.78968,0.00025,14.31112]
[1777061334910,23.37,77549.09,0.0,-0.79037,0.00025,14.28292]
[1777061339947,23.37,77549.7,0.0,-0.79023,0.00025,14.28865]
[1777061345988,23.37,77550.53,0.0,-0.79004,0.00025,14.29639]
[1777061351025,23.37,77551.28,0.0,-0.78987,0.00025,14.30323]
[1777061357065,23.36,77553.67,0.0,-0.7893,0.00025,14.32645]
[1777061362101,23.36,77552.06,0.0,-0.78972,0.00025,14.30936]
[1777061367137,23.36,77552.46,0.0,-0.78964,0.00025,14.31264]
[1777061370157,23.36,77543.08,0.0,-0.792,0.00025,14.2161]
[1777061372169,23.36,77538.51,0.0,-0.79319,0.00025,14.16407]
[1777061377205,23.36,77537.96,0.0,-0.7933,0.00025,14.15939]
[1777061382241,23.34,77541.77,0.0,-0.79255,0.00025,14.19062]
[1777061387278,23.34,77544.32,0.0,-0.79194,0.00025,14.21547]
[1777061391304,23.33,77549.58,0.0,-0.79067,0.00025,14.26774]
[1777061396339,23.33,77551.66,0.0,-0.79018,0.00025,14.28744]
[1777061401373,23.33,77553.37,0.0,-0.7898,0.00025,14.30331]
[1777061406408,23.32,77552.64,0.0,-0.79001,0.00025,14.29473]
[1777061407416,23.32,77564.02,0.0,-0.78718,0.00025,14.40928]
[1777061409430,23.32,77571.86,0.0,-0.78523,0.00025,14.48743]
[1777061414464,23.31,77568.28,0.0,-0.7862,0.00025,14.44882]
[1777061419500,23.31,77563.72,0.0,-0.7874,0.00025,14.40053]
[1777061424535,23.3,77563.55,0.0,-0.78749,0.00025,14.39673]
[1777061429572,23.3,77564.89,0.0,-0.78721,0.00025,14.40821]
[1777061434613,23.29,77564.8,0.0,-0.78734,0.00025,14.39962]
[1777061439641,23.29,77563.17,0.0,-0.7878,0.00025,14.38103]
[1777061444676,23.28,77562.01,0.0,-0.78815,0.00025,14.36729]
[1777061449712,23.28,77561.48,0.0,-0.78833,0.00025,14.35997]
[1777061454753,23.27,77561.11,0.0,-0.78847,0.00025,14.35431]
[1777061462803,23.27,77563.14,0.0,-0.78804,0.00025,14.37185]
[1777061467839,23.26,77563.29,0.0,-0.78805,0.00025,14.37143]
[1777061472874,23.26,77560.15,0.0,-0.78888,0.00025,14.33772]
[1777061477910,23.25,77557.47,0.0,-0.78959,0.00025,14.30875]
[1777061482944,23.25,77560.2,0.0,-0.78895,0.00025,14.33484]
[1777061487984,23.24,77562.36,0.0,-0.78846,0.00025,14.35498]
[1777061489993,23.24,77570.56,0.0,-0.7864,0.00025,14.43783]
[1777061491008,23.24,77574.25,0.0,-0.78552,0.00025,14.46962]
[1777061497047,23.24,77571.99,0.0,-0.7861,0.00025,14.4464]
[1777061502082,23.24,77573.77,0.0,-0.78566,0.00025,14.46422]
[1777061508126,23.24,77573.94,0.0,-0.78562,0.00025,14.46576]
[1777061511148,23.24,77568.57,0.0,-0.78698,0.00025,14.41131]
[1777061513163,23.24,77567.01,0.0,-0.78737,0.00025,14.39562]
[1777061518196,23.24,77568.4,0.0,-0.78701,0.00025,14.41008]
[1777061525030,23.24,77569.76,0.0,-0.78665,0.00025,14.42435]
[1777061528269,23.24,77575.6,0.0,-0.78517,0.00025,14.48361]
[1777061533304,23.24,77575.22,0.0,-0.78527,0.00025,14.4798]
[1777061538339,23.24,77575.8,0.0,-0.78512,0.00025,14.4857]
[1777061543374,23.24,77574.22,0.0,-0.78552,0.00025,14.46979]
[1777061548410,23.24,77575.05,0.0,-0.78531,0.00025,14.47833]
[1777061553444,23.24,77575.24,0.0,-0.78533,0.00025,14.474]
[1777061558479,23.24,77575.75,0.0,-0.78523,0.00025,14.47803]
[1777061564520,23.24,77576.37,0.0,-0.7851,0.00025,14.48317]
[1777061570562,23.23,77576.71,0.0,-0.78505,0.00025,14.48547]
[1777061576394,23.23,77576.71,0.0,-0.78507,0.00025,14.48453]
[1777061581639,23.23,77576.88,0.0,-0.78505,0.00025,14.48514]
[1777061587682,23.23,77577.35,0.0,-0.78496,0.00025,14.48877]
[1777061592718,23.22,77579.76,0.0,-0.78438,0.00025,14.51212]
[1777061597754,23.22,77581.39,0.0,-0.78399,0.00025,14.52757]
[1777061602788,23.22,77580.75,0.0,-0.78418,0.00025,14.51998]
[1777061603795,23.22,77593.7,0.0,-0.78088,0.00026,14.65029]
[1777061604802,23.22,77597.27,0.0,-0.77996,0.00026,14.686]
[1777061609841,23.21,77596.48,0.0,-0.78019,0.00026,14.67709]
[1777061614872,23.21,77594.16,0.0,-0.78087,0.00026,14.64732]
[1777061619907,23.21,77588.58,0.0,-0.78232,0.00026,14.59026]
[1777061624943,23.21,77586.87,0.0,-0.78278,0.00026,14.57235]
[1777061629977,23.21,77590.57,0.0,-0.78185,0.00026,14.60896]
[1777061631990,23.2,77595.37,0.0,-0.78063,0.00026,14.65682]
[1777061637029,23.2,77592.53,0.0,-0.78139,0.00026,14.6271]
[1777061642065,23.2,77590.68,0.0,-0.78189,0.00026,14.60736]
[1777061647098,23.2,77590.02,0.0,-0.78209,0.00026,14.59965]
[1777061653141,23.19,77592.13,0.0,-0.78158,0.00026,14.61956]
[1777061659186,23.19,77590.56,0.0,-0.78202,0.00026,14.60236]
[1777061665229,23.19,77587.61,0.0,-0.78281,0.00026,14.57136]
[1777061671272,23.18,77586.79,0.0,-0.78313,0.00026,14.55534]
[1777061675299,23.18,77598.82,0.0,-0.78007,0.00026,14.67549]
[1777061676307,23.18,77601.11,0.0,-0.77948,0.00026,14.69845]
[1777061681342,23.18,77599.63,0.0,-0.77988,0.00026,14.68277]
[1777061686377,23.17,77601.31,0.0,-0.77947,0.00026,14.69886]
[1777061691413,23.17,77603.83,0.0,-0.77883,0.00026,14.72369]
[1777061696446,23.17,77606.93,0.0,-0.77805,0.00026,14.75409]
[1777061701482,23.17,77606.09,0.0,-0.77828,0.00026,14.74493]
[1777061707316,23.17,77602.39,0.0,-0.77926,0.00026,14.70703]
[1777061709538,23.17,77608.22,0.0,-0.77776,0.00026,14.76531]
[1777061714572,23.16,77609.03,0.0,-0.77757,0.00026,14.77268]
[1777061717385,23.16,77615.13,0.0,-0.77599,0.00026,14.83321]
[1777061722630,23.14,77616.18,0.0,-0.77596,0.00026,14.83469]
[1777061727668,23.12,77612.09,0.0,-0.77722,0.00026,14.78652]
[1777061729678,23.11,77617.13,0.0,-0.77604,0.00026,14.83183]
[1777061732700,23.09,77611.71,0.0,-0.7777,0.00026,14.76473]
[1777061737735,23.06,77609.59,0.0,-0.77853,0.00026,14.73276]
[1777061741763,23.05,77603.34,0.0,-0.78019,0.00026,14.66819]
[1777061746796,23.05,77599.95,0.0,-0.78111,0.00026,14.63251]
[1777061751833,23.05,77595.06,0.0,-0.78241,0.00026,14.58143]
[1777061756867,23.04,77595.51,0.0,-0.78232,0.00026,14.5847]
[1777061757874,23.04,77589.24,0.0,-0.78394,0.00026,14.52071]
[1777061758881,23.04,77588.14,0.0,-0.78423,0.00026,14.50934]
[1777061763920,23.04,77590.04,0.0,-0.78376,0.00026,14.52788]
[1777061765935,23.04,77598.81,0.0,-0.78151,0.00026,14.61664]
[1777061766941,23.04,77601.41,0.0,-0.78085,0.00026,14.64275]
[1777061771975,23.04,77600.6,0.0,-0.78109,0.00026,14.63325]
[1777061777012,23.03,77601.13,0.0,-0.78098,0.00026,14.63751]
[1777061782046,23.03,77601.82,0.0,-0.78083,0.00026,14.64347]
[1777061787083,23.03,77603.03,0.0,-0.78054,0.00026,14.65477]
[1777061792116,23.03,77602.06,0.0,-0.78086,0.00026,14.63875]
[1777061797151,23.02,77598.92,0.0,-0.78169,0.00026,14.60634]
[1777061802185,23.02,77598.56,0.0,-0.7818,0.00026,14.60206]
[1777061808021,23.02,77599.26,0.0,-0.78164,0.00026,14.6084]
[1777061813263,23.02,77599.8,0.0,-0.78152,0.00026,14.61319]
[1777061818300,23.02,77599.57,0.0,-0.7816,0.00026,14.61015]
[1777061822332,23.02,77588.75,0.0,-0.7844,0.00026,14.49949]
[1777061823342,23.02,77581.81,0.0,-0.78618,0.00026,14.42862]
[1777061824346,23.02,77580.71,0.0,-0.78645,0.00026,14.41744]
[1777061831393,23.02,77583.5,0.0,-0.78573,0.00026,14.44637]
[1777061836428,23.02,77585.09,0.0,-0.78532,0.00026,14.46278]
[1777061837435,23.02,77591.61,0.0,-0.78364,0.00026,14.52935]
[1777061839448,23.02,77592.23,0.0,-0.78348,0.00026,14.53567]
[1777061844485,23.02,77590.59,0.0,-0.7839,0.00026,14.51909]
[1777061845491,23.02,77581.2,0.0,-0.78631,0.00026,14.42327]
[1777061846498,23.02,77580.89,0.0,-0.78638,0.00026,14.42023]
[1777061851535,23.02,77578.72,0.0,-0.78698,0.00025,14.39317]
[1777061853547,23.02,77570.66,0.0,-0.78903,0.00025,14.31049]
[1777061854554,23.02,77565.48,0.0,-0.79034,0.00025,14.25732]
[1777061856568,23.02,77564.56,0.0,-0.79057,0.00025,14.24797]
[1777061858582,23.02,77557.18,0.0,-0.79242,0.00025,14.17209]
[1777061863618,23.02,77555.41,0.0,-0.79285,0.00025,14.15458]
[1777061868652,23.02,77555.05,0.0,-0.79292,0.00025,14.15161]
[1777061878514,23.03,77555.6,0.0,-0.79275,0.00025,14.15862]
[1777061883758,23.03,77548.54,0.0,-0.7945,0.00025,14.08626]
[1777061884766,23.03,77543.26,0.0,-0.79581,0.00025,14.03186]
[1777061886779,23.03,77543.59,0.0,-0.79571,0.00025,14.03591]
[1777061891814,23.04,77545.84,0.0,-0.79511,0.00025,14.06084]
[1777061896852,23.04,77547.72,0.0,-0.7946,0.00025,14.08199]
[1777061901885,23.04,77548.48,0.0,-0.79439,0.00025,14.09063]
[1777061906921,23.04,77550.4,0.0,-0.79391,0.00025,14.11055]
[1777061911957,23.04,77545.08,0.0,-0.79528,0.00025,14.05062]
[1777061916990,23.05,77543.82,0.0,-0.79555,0.00025,14.03919]
[1777061923034,23.05,77550.05,0.0,-0.79399,0.00025,14.10414]
[1777061928067,23.05,77550.91,0.0,-0.79375,0.00025,14.11366]
[1777061933103,23.05,77548.34,0.0,-0.79438,0.00025,14.08768]
[1777061939145,23.05,77549.37,0.0,-0.79411,0.00025,14.09884]
[1777061944180,23.05,77550.84,0.0,-0.79373,0.00025,14.1148]
[1777061949215,23.06,77551.3,0.0,-0.79359,0.00025,14.12027]
[1777061954249,23.06,77554.51,0.0,-0.79277,0.00025,14.15399]
[1777061959284,23.06,77552.62,0.0,-0.79323,0.00025,14.13505]
[1777061964322,23.06,77553.09,0.0,-0.7931,0.00025,14.14051]
[1777061968349,23.06,77560.38,0.0,-0.79126,0.00025,14.21621]
[1777061970362,23.06,77564.68,0.0,-0.79016,0.00025,14.26085]
[1777061975398,23.06,77564.81,0.0,-0.79017,0.00025,14.25713]
[1777061980433,23.06,77566.63,0.0,-0.78972,0.00025,14.27553]
[1777061985467,23.06,77564.55,0.0,-0.79025,0.00025,14.25411]
[1777061990502,23.06,77563.26,0.0,-0.79058,0.00025,14.24058]
[1777061995538,23.06,77562.66,0.0,-0.79072,0.00025,14.23478]
[1777062001588,23.06,77561.26,0.0,-0.79107,0.00025,14.22052]
[1777062002591,23.06,77577.99,0.0,-0.78683,0.00025,14.39193]
[1777062003594,23.06,77595.65,0.0,-0.78231,0.00026,14.57179]
[1777062004601,23.06,77596.08,0.0,-0.7822,0.00026,14.57598]
[1777062009637,23.06,77592.12,0.0,-0.78324,0.00026,14.53478]
[1777062014672,23.06,77590.1,0.0,-0.78379,0.00026,14.5134]
[1777062023736,23.05,77588.64,0.0,-0.78421,0.00026,14.49654]
[1777062025750,23.05,77581.95,0.0,-0.78594,0.00026,14.42785]
[1777062026757,23.05,77576.32,0.0,-0.78738,0.00025,14.37012]
[1777062028771,23.05,77571.52,0.0,-0.7886,0.00025,14.32072]
[1777062032799,23.05,77565.36,0.0,-0.79023,0.00025,14.25173]
[1777062037834,23.05,77564.28,0.0,-0.7905,0.00025,14.24038]
[1777062042870,23.05,77564.07,0.0,-0.79058,0.00025,14.23748]
[1777062045891,23.05,77569.41,0.0,-0.78924,0.00025,14.29187]
[1777062047908,23.05,77570.38,0.0,-0.789,0.00025,14.30138]
[1777062052941,23.04,77570.15,0.0,-0.78909,0.00025,14.298]
[1777062057976,23.04,77568.42,0.0,-0.78955,0.00025,14.2793]
[1777062063014,23.04,77571.87,0.0,-0.7887,0.00025,14.3138]
[1777062068050,23.04,77573.32,0.0,-0.78835,0.00025,14.32762]
[1777062073085,23.03,77576.05,0.0,-0.78769,0.00025,14.35446]
[1777062075099,23.03,77567.0,0.0,-0.79,0.00025,14.26119]
[1777062077116,23.03,77566.91,0.0,-0.79002,0.00025,14.26002]
[1777062079131,23.03,77558.14,0.0,-0.79224,0.00025,14.16953]
[1777062080134,23.03,77550.87,0.0,-0.79406,0.00025,14.09447]
[1777062081141,23.03,77546.85,0.0,-0.79507,0.00025,14.05297]
[1777062089197,23.03,77546.3,0.0,-0.79518,0.00025,14.04823]
[1777062094233,23.03,77544.48,0.0,-0.79568,0.00025,14.02428]
[1777062096258,23.03,77534.87,0.0,-0.79806,0.00025,13.92488]
[1777062097253,23.04,77527.42,0.0,-0.79989,0.00025,13.84759]
[1777062099269,23.04,77521.87,0.0,-0.80125,0.00024,13.78983]
[1777062104304,23.04,77523.77,0.0,-0.80078,0.00025,13.80981]
[1777062110346,23.04,77521.04,0.0,-0.80144,0.00024,13.78159]
[1777062115381,23.04,77519.43,0.0,-0.80184,0.00024,13.76492]
[1777062120416,23.04,77515.99,0.0,-0.80267,0.00024,13.72906]
[1777062125451,23.04,77513.62,0.0,-0.80325,0.00024,13.70434]
[1777062130487,23.04,77522.64,0.0,-0.80104,0.00025,13.79861]
[1777062135521,23.04,77525.43,0.0,-0.80034,0.00025,13.82838]
[1777062140556,23.04,77527.62,0.0,-0.79979,0.00025,13.85186]
[1777062145591,23.04,77529.07,0.0,-0.79943,0.00025,13.86695]
[1777062150626,23.04,77524.02,0.0,-0.80068,0.00025,13.81409]
[1777062155661,23.04,77519.86,0.0,-0.80176,0.00024,13.7651]
[1777062158690,23.04,77511.34,0.0,-0.80383,0.00024,13.67615]
[1777062159692,23.04,77505.5,0.0,-0.80525,0.00024,13.61516]
[1777062161706,23.04,77504.26,0.0,-0.80554,0.00024,13.60249]
[1777062166740,23.04,77499.69,0.0,-0.80659,0.00024,13.55668]
[1777062169761,23.05,77498.04,0.0,-0.80694,0.00024,13.5416]
[1777062173789,23.06,77508.62,0.0,-0.80426,0.00024,13.65756]
[1777062174796,23.06,77512.29,0.0,-0.80337,0.00024,13.69599]
[1777062176810,23.06,77520.69,0.0,-0.8013,0.00024,13.78418]
[1777062182852,23.07,77524.01,0.0,-0.80047,0.00025,13.81949]
[1777062187888,23.07,77526.37,0.0,-0.79989,0.00025,13.8441]
[1777062193929,23.07,77526.22,0.0,-0.79992,0.00025,13.84274]
[1777062195943,23.07,77520.74,0.0,-0.80126,0.00024,13.78583]
[1777062198964,23.07,77512.24,0.0,-0.80332,0.00024,13.69785]
[1777062204044,23.09,77509.88,0.0,-0.80361,0.00024,13.68517]
[1777062209080,23.11,77506.86,0.0,-0.80416,0.00024,13.6616]
[1777062214114,23.13,77505.91,0.0,-0.80425,0.00024,13.65437]
[1777062219151,23.14,77505.0,0.0,-0.80438,0.00024,13.6485]
[1777062224185,23.14,77504.37,0.0,-0.80451,0.00024,13.64317]
[1777062229221,23.14,77504.7,0.0,-0.8044,0.00024,13.64784]
[1777062236272,23.15,77504.32,0.0,-0.80445,0.00024,13.64556]
[1777062241311,23.15,77503.1,0.0,-0.80472,0.00024,13.63407]
[1777062246341,23.15,77503.91,0.0,-0.80449,0.00024,13.64372]
[1777062251379,23.16,77503.07,0.0,-0.80466,0.00024,13.63636]
[1777062256411,23.16,77502.59,0.0,-0.80475,0.00024,13.63252]
[1777062261447,23.16,77501.37,0.0,-0.80502,0.00024,13.62097]
[1777062266482,23.17,77498.77,0.0,-0.80559,0.00024,13.59633]
[1777062271517,23.17,77498.01,0.0,-0.80579,0.00024,13.5842]
[1777062276558,23.17,77497.95,0.0,-0.80577,0.00024,13.58502]
[1777062282346,23.18,77498.38,0.0,-0.80564,0.00024,13.5909]
[1777062287629,23.18,77499.0,0.0,-0.80546,0.00024,13.59879]
[1777062292664,23.18,77498.25,0.0,-0.80563,0.00024,13.59117]
[1777062297698,23.18,77498.02,0.0,-0.80569,0.00024,13.58847]
[1777062302735,23.18,77496.58,0.0,-0.80603,0.00024,13.57401]
[1777062307770,23.18,77496.42,0.0,-0.80605,0.00024,13.57294]
[1777062310790,23.18,77485.8,0.0,-0.80858,0.00024,13.4625]
[1777062311797,23.18,77487.51,0.0,-0.80817,0.00024,13.48051]
[1777062316832,23.19,77488.49,0.0,-0.80792,0.00024,13.49148]
[1777062321867,23.19,77489.76,0.0,-0.80756,0.00024,13.50709]
[1777062329924,23.21,77490.28,0.0,-0.80727,0.00024,13.51999]
[1777062338988,23.21,77489.87,0.0,-0.80738,0.00024,13.5118]
[1777062344024,23.21,77487.87,0.0,-0.80784,0.00024,13.49172]
[1777062349060,23.21,77487.03,0.0,-0.80804,0.00024,13.48285]
[1777062353085,23.21,77492.69,0.0,-0.8067,0.00024,13.5415]
[1777062355154,23.21,77497.65,0.0,-0.80551,0.00024,13.59302]
[1777062357114,23.21,77503.71,0.0,-0.80405,0.00024,13.65591]
[1777062362149,23.21,77500.2,0.0,-0.80491,0.00024,13.61911]
[1777062367188,23.21,77495.48,0.0,-0.80605,0.00024,13.56982]
[1777062370207,23.21,77490.05,0.0,-0.80735,0.00024,13.513]
[1777062372223,23.21,77478.99,0.0,-0.80999,0.00024,13.3975]
[1777062374237,23.21,77471.69,0.0,-0.81171,0.00024,13.32126]
[1777062376251,23.21,77458.22,0.0,-0.81486,0.00023,13.1805]
[1777062377258,23.21,77454.81,0.0,-0.81566,0.00023,13.14454]
[1777062379271,23.21,77446.36,0.0,-0.81766,0.00023,13.05398]
[1777062380279,23.21,77444.85,0.0,-0.81801,0.00023,13.03806]
[1777062383050,23.2,77451.21,0.0,-0.81659,0.00023,13.10276]
[1777062388333,23.19,77448.8,0.0,-0.81727,0.00023,13.07182]
[1777062393368,23.18,77453.59,0.0,-0.81628,0.00023,13.11386]
[1777062395391,23.18,77447.78,0.0,-0.81763,0.00023,13.05258]
[1777062397396,23.18,77446.08,0.0,-0.81804,0.00023,13.03404]
[1777062403191,23.18,77445.38,0.0,-0.81821,0.00023,13.02622]
[1777062407467,23.18,77453.8,0.0,-0.81627,0.00023,13.11451]
[1777062409482,23.18,77458.38,0.0,-0.81521,0.00023,13.16229]
[1777062413261,23.18,77457.38,0.0,-0.81545,0.00023,13.15111]
[1777062415522,23.18,77456.69,0.0,-0.81562,0.00023,13.14354]
[1777062420562,23.18,77458.06,0.0,-0.81532,0.00023,13.15718]
[1777062424589,23.18,77463.51,0.0,-0.81404,0.00023,13.21447]
[1777062426601,23.18,77474.98,0.0,-0.81135,0.00024,13.3347]
[1777062427606,23.18,77478.39,0.0,-0.81053,0.00024,13.37072]
[1777062430628,23.18,77484.07,0.0,-0.80918,0.00024,13.43016]
[1777062433650,23.18,77495.17,0.0,-0.80654,0.00024,13.54537]
[1777062434657,23.17,77495.56,0.0,-0.80646,0.00024,13.549]
[1777062439693,23.17,77503.14,0.0,-0.80469,0.00024,13.6257]
[1777062440698,23.16,77502.63,0.0,-0.80494,0.00024,13.61512]
[1777062444726,23.14,77508.2,0.0,-0.80381,0.00024,13.66379]
[1777062448754,23.11,77517.28,0.0,-0.80184,0.00024,13.74805]
[1777062450769,23.11,77519.32,0.0,-0.80137,0.00024,13.76847]
[1777062455803,23.08,77517.85,0.0,-0.80211,0.00024,13.73362]
[1777062456809,23.08,77506.86,0.0,-0.8048,0.00024,13.6184]
[1777062457817,23.08,77506.23,0.0,-0.80497,0.00024,13.61133]
[1777062463859,23.07,77504.93,0.0,-0.80532,0.00024,13.59623]
[1777062468895,23.07,77507.83,0.0,-0.80465,0.00024,13.6251]
[1777062474936,23.05,77507.21,0.0,-0.80499,0.00024,13.61037]
[1777062479972,23.0,77506.25,0.0,-0.80574,0.00024,13.57861]
[1777062485016,23.0,77507.75,0.0,-0.80543,0.00024,13.59178]
[1777062486043,23.0,77512.88,0.0,-0.80419,0.00024,13.64554]
[1777062487026,23.0,77504.89,0.0,-0.80614,0.00024,13.56099]
[1777062492056,22.99,77507.7,0.0,-0.80548,0.00024,13.58964]
[1777062497092,22.99,77506.16,0.0,-0.80588,0.00024,13.57235]
[1777062502127,22.99,77509.19,0.0,-0.80518,0.00024,13.60292]
[1777062507163,22.99,77511.15,0.0,-0.80473,0.00024,13.62218]
[1777062513218,22.98,77512.58,0.0,-0.80448,0.00024,13.62992]
[1777062514214,22.98,77519.3,0.0,-0.80284,0.00024,13.70003]
[1777062515221,22.98,77531.92,0.0,-0.79974,0.00025,13.83185]
[1777062516229,22.98,77535.04,0.0,-0.79897,0.00025,13.86419]
[1777062518242,22.98,77538.23,0.0,-0.7982,0.00025,13.89695]
[1777062523279,22.98,77535.18,0.0,-0.79898,0.00025,13.86395]
[1777062528312,22.97,77534.04,0.0,-0.79929,0.00025,13.85108]
[1777062533347,22.97,77534.39,0.0,-0.79922,0.00025,13.85377]
[1777062538383,22.97,77540.31,0.0,-0.79779,0.00025,13.91422]
[1777062544425,22.96,77542.93,0.0,-0.79718,0.00025,13.93958]
[1777062551475,22.96,77542.67,0.0,-0.79729,0.00025,13.93501]
[1777062556512,22.96,77540.46,0.0,-0.79788,0.00025,13.91029]
[1777062560539,22.95,77534.81,0.0,-0.79932,0.00025,13.85003]
[1777062561543,22.95,77527.58,0.0,-0.80111,0.00025,13.77399]
[1777062562552,22.95,77526.63,0.0,-0.80135,0.00025,13.76388]
[1777062567586,22.95,77524.17,0.0,-0.80198,0.00025,13.73731]
[1777062572623,22.95,77523.88,0.0,-0.80212,0.00025,13.7279]
[1777062577661,22.95,77519.89,0.0,-0.80312,0.00024,13.68528]
[1777062580679,22.94,77517.31,0.0,-0.80377,0.00024,13.65746]
[1777062585716,22.94,77516.47,0.0,-0.80398,0.00024,13.64833]
[1777062590750,22.94,77514.2,0.0,-0.80458,0.00024,13.62257]
[1777062595787,22.93,77514.33,0.0,-0.8046,0.00024,13.62181]
[1777062600819,22.93,77515.51,0.0,-0.80436,0.00024,13.63212]
[1777062604849,22.93,77521.4,0.0,-0.80296,0.00025,13.6923]
[1777062609881,22.92,77521.24,0.0,-0.80305,0.00025,13.68838]
[1777062614918,22.92,77522.49,0.0,-0.8028,0.00025,13.69932]
[1777062619953,22.91,77523.71,0.0,-0.80255,0.00025,13.71001]
[1777062627000,22.9,77523.52,0.0,-0.80266,0.00025,13.70516]
[1777062632035,22.9,77523.7,0.0,-0.80272,0.00025,13.69952]
[1777062637071,22.9,77528.49,0.0,-0.80159,0.00025,13.7478]
[1777062642105,22.89,77530.72,0.0,-0.80109,0.00025,13.76908]
[1777062647141,22.89,77535.73,0.0,-0.79989,0.00025,13.82006]
[1777062652176,22.88,77540.7,0.0,-0.79871,0.00025,13.86961]
[1777062656205,22.86,77546.05,0.0,-0.79766,0.00025,13.91402]
[1777062661240,22.83,77547.63,0.0,-0.79756,0.00025,13.91808]
[1777062664259,22.82,77556.19,0.0,-0.79545,0.00025,14.00624]
[1777062666274,22.82,77565.57,0.0,-0.79308,0.00025,14.104]
[1777062671312,22.82,77565.55,0.0,-0.79311,0.00025,14.10292]
[1777062678362,22.82,77560.74,0.0,-0.79435,0.00025,14.05191]
[1777062683399,22.82,77560.23,0.0,-0.7945,0.00025,14.04557]
[1777062688432,22.81,77560.94,0.0,-0.79435,0.00025,14.05189]
[1777062693466,22.81,77561.06,0.0,-0.7944,0.00025,14.0464]
[1777062696488,22.81,77553.33,0.0,-0.79637,0.00025,13.9649]
[1777062697497,22.81,77548.15,0.0,-0.79767,0.00025,13.91051]
[1777062702530,22.81,77549.03,0.0,-0.79746,0.00025,13.91932]
[1777062707565,22.81,77550.09,0.0,-0.79721,0.00025,13.93002]
[1777062711593,22.81,77543.29,0.0,-0.79891,0.00025,13.85841]
[1777062712600,22.81,77544.02,0.0,-0.79873,0.00025,13.86609]
[1777062717634,22.81,77542.29,0.0,-0.79916,0.00025,13.84793]
[1777062722671,22.81,77539.03,0.0,-0.79997,0.00025,13.81372]
[1777062727704,22.8,77538.4,0.0,-0.80015,0.00025,13.80638]
[1777062733747,22.8,77540.67,0.0,-0.79961,0.00025,13.82901]
[1777062738781,22.8,77538.44,0.0,-0.80017,0.00025,13.80539]
[1777062743817,22.8,77537.21,0.0,-0.80048,0.00025,13.79232]
[1777062745831,22.8,77546.07,0.0,-0.79827,0.00025,13.88529]
[1777062746839,22.8,77552.5,0.0,-0.79666,0.00025,13.95269]
[1777062747845,22.8,77552.53,0.0,-0.79666,0.00025,13.95292]
[1777062752880,22.8,77549.55,0.0,-0.79747,0.00025,13.91594]
[1777062757919,22.8,77550.02,0.0,-0.79735,0.00025,13.92062]
[1777062762952,22.8,77554.83,0.0,-0.79615,0.00025,13.9707]
[1777062763957,22.8,77567.15,0.0,-0.79304,0.00025,14.09925]
[1777062764966,22.8,77568.78,0.0,-0.79263,0.00025,14.11606]
[1777062770000,22.79,77561.36,0.0,-0.79456,0.00025,14.03684]
[1777062771009,22.79,77553.12,0.0,-0.79664,0.00025,13.95032]
[1777062772015,22.79,77548.54,0.0,-0.7978,0.00025,13.90208]
[1777062777050,22.79,77551.83,0.0,-0.79696,0.00025,13.93692]
[1777062782085,22.79,77551.97,0.0,-0.79692,0.00025,13.93857]
[1777062787119,22.79,77551.75,0.0,-0.79698,0.00025,13.93646]
[1777062792154,22.79,77553.37,0.0,-0.79656,0.00025,13.95364]
[1777062797190,22.8,77557.27,0.0,-0.79558,0.00025,13.9945]
[1777062802225,22.8,77557.51,0.0,-0.79552,0.00025,13.997]
[1777062808267,22.8,77558.0,0.0,-0.7954,0.00025,14.00214]
[1777062813302,22.8,77555.74,0.0,-0.79602,0.00025,13.97306]
[1777062819344,22.8,77555.9,0.0,-0.79597,0.00025,13.97503]
[1777062824382,22.8,77555.12,0.0,-0.79616,0.00025,13.96708]
[1777062829414,22.8,77557.37,0.0,-0.79559,0.00025,13.9907]
[1777062834449,22.8,77557.76,0.0,-0.79549,0.00025,13.99478]
[1777062839484,22.8,77558.42,0.0,-0.79533,0.00025,14.00166]
[1777062844520,22.79,77559.2,0.0,-0.79516,0.00025,14.00856]
[1777062845527,22.79,77551.63,0.0,-0.79707,0.00025,13.92918]
[1777062850563,22.79,77554.0,0.0,-0.79648,0.00025,13.95406]
[1777062855596,22.79,77552.93,0.0,-0.79674,0.00025,13.94307]
[1777062860631,22.79,77551.77,0.0,-0.79703,0.00025,13.9311]
[1777062865667,22.79,77550.06,0.0,-0.79745,0.00025,13.91324]
[1777062870705,22.79,77549.63,0.0,-0.79758,0.00025,13.90798]
[1777062875738,22.79,77551.29,0.0,-0.79722,0.00025,13.91965]
[1777062880772,22.79,77550.38,0.0,-0.79746,0.00025,13.90996]
[1777062885808,22.79,77549.75,0.0,-0.79761,0.00025,13.9034]
[1777062893647,22.79,77548.24,0.0,-0.79799,0.00025,13.88746]
[1777062898901,22.79,77547.88,0.0,-0.79809,0.00025,13.88359]
[1777062903936,22.79,77548.44,0.0,-0.79795,0.00025,13.88928]
[1777062909977,22.79,77548.36,0.0,-0.79798,0.00025,13.88809]
[1777062917028,22.79,77548.85,0.0,-0.79788,0.00025,13.89243]
[1777062922063,22.79,77549.48,0.0,-0.79773,0.00025,13.89834]
[1777062926090,22.79,77559.06,0.0,-0.79534,0.00025,13.99815]
[1777062927097,22.78,77562.02,0.0,-0.79465,0.00025,14.02649]
[1777062932133,22.78,77562.86,0.0,-0.79453,0.00025,14.02843]
[1777062937168,22.77,77565.33,0.0,-0.79392,0.00025,14.05324]
[1777062943210,22.77,77563.74,0.0,-0.79435,0.00025,14.03555]
[1777062949253,22.77,77563.42,0.0,-0.79445,0.00025,14.03156]
[1777062955294,22.77,77563.83,0.0,-0.79435,0.00025,14.03557]
[1777062960330,22.77,77564.16,0.0,-0.79428,0.00025,14.03882]
[1777062964358,22.77,77570.7,0.0,-0.79262,0.00025,14.10696]
[1777062965365,22.77,77578.21,0.0,-0.7907,0.00026,14.18507]
[1777062966374,22.77,77579.33,0.0,-0.79042,0.00026,14.19652]
[1777062971407,22.77,77576.26,0.0,-0.79123,0.00026,14.16364]
[1777062976444,22.76,77576.12,0.0,-0.79129,0.00026,14.16123]
[1777062981483,22.76,77580.92,0.0,-0.79008,0.00026,14.21028]
[1777062985508,22.76,77593.1,0.0,-0.78697,0.00026,14.33563]
[1777062989539,22.76,77607.8,0.0,-0.78315,0.00026,14.48709]
[1777062995580,22.75,77609.55,0.0,-0.78279,0.00026,14.49765]
[1777063000616,22.75,77611.41,0.0,-0.78234,0.00026,14.51558]
[1777063005649,22.75,77611.24,0.0,-0.78237,0.00026,14.51409]
[1777063010691,22.75,77638.4,0.0,-0.77519,0.00027,14.7916]
[1777063015720,22.75,77636.9,0.0,-0.77561,0.00027,14.77531]
[1777063020754,22.75,77638.83,0.0,-0.77512,0.00027,14.79401]
[1777063026803,22.74,77640.66,0.0,-0.77465,0.00027,14.81211]
[1777063031834,22.74,77641.73,0.0,-0.77437,0.00027,14.82251]
[1777063036869,22.74,77643.06,0.0,-0.77403,0.00027,14.83555]
[1777063041905,22.74,77645.47,0.0,-0.7734,0.00027,14.85947]
[1777063046939,22.74,77640.05,0.0,-0.77486,0.00027,14.80397]
[1777063048954,22.74,77632.39,0.0,-0.77691,0.00027,14.72599]
[1777063050968,22.74,77625.06,0.0,-0.77885,0.00026,14.65117]
[1777063057008,22.74,77622.95,0.0,-0.77946,0.00026,14.62435]
[1777063062846,22.74,77620.42,0.0,-0.78014,0.00026,14.59806]
[1777063068086,22.74,77620.87,0.0,-0.78003,0.00026,14.60224]
[1777063073123,22.74,77620.41,0.0,-0.78015,0.00026,14.59763]
[1777063078159,22.74,77620.07,0.0,-0.78023,0.00026,14.5943]
[1777063082986,22.74,77634.86,0.0,-0.77631,0.00027,14.7455]
[1777063088226,22.74,77636.23,0.0,-0.77596,0.00027,14.75887]
[1777063093261,22.74,77632.2,0.0,-0.77705,0.00027,14.71714]
[1777063098297,22.73,77630.95,0.0,-0.7774,0.00027,14.70386]
[1777063103332,22.73,77628.54,0.0,-0.77805,0.00027,14.67872]
[1777063108367,22.73,77628.36,0.0,-0.77811,0.00027,14.67633]
[1777063113401,22.73,77619.68,0.0,-0.78048,0.00026,14.58146]
[1777063117430,22.73,77625.06,0.0,-0.77906,0.00026,14.63639]
[1777063122464,22.73,77623.58,0.0,-0.77947,0.00026,14.62073]
[1777063127500,22.73,77624.34,0.0,-0.77928,0.00026,14.62798]
[1777063132543,22.73,77621.82,0.0,-0.77996,0.00026,14.6016]
[1777063137570,22.72,77622.05,0.0,-0.77991,0.00026,14.60345]
[1777063139584,22.72,77631.09,0.0,-0.77752,0.00027,14.69574]
[1777063140591,22.72,77632.87,0.0,-0.77705,0.00027,14.71373]
[1777063145631,22.72,77632.7,0.0,-0.77712,0.00027,14.71101]
[1777063150666,22.72,77630.0,0.0,-0.77787,0.00027,14.68241]
[1777063155701,22.72,77629.15,0.0,-0.77812,0.00027,14.67275]
[1777063158722,22.71,77622.37,0.0,-0.77993,0.00026,14.60282]
[1777063161744,22.71,77628.74,0.0,-0.77825,0.00027,14.66759]
[1777063166777,22.71,77628.6,0.0,-0.77832,0.00027,14.66511]
[1777063171813,22.71,77628.08,0.0,-0.77854,0.00027,14.65322]
[1777063176848,22.71,77629.28,0.0,-0.77825,0.00027,14.66442]
[1777063181882,22.7,77627.59,0.0,-0.77873,0.00027,14.64593]
[1777063186918,22.7,77628.11,0.0,-0.77862,0.00027,14.65017]
[1777063191953,22.7,77628.62,0.0,-0.77851,0.00027,14.65432]
[1777063196987,22.69,77631.31,0.0,-0.77783,0.00027,14.68076]
[1777063203829,22.69,77631.99,0.0,-0.77769,0.00027,14.686]
[1777063209074,22.69,77631.31,0.0,-0.7779,0.00027,14.67783]
[1777063214109,22.68,77631.18,0.0,-0.77797,0.00027,14.67531]
[1777063220151,22.68,77634.39,0.0,-0.77716,0.00027,14.70661]
[1777063225187,22.68,77636.38,0.0,-0.77666,0.00027,14.72555]
[1777063230225,22.67,77639.52,0.0,-0.77588,0.00027,14.75561]
[1777063235257,22.66,77640.63,0.0,-0.77569,0.00027,14.75934]
[1777063238324,22.66,77631.89,0.0,-0.77805,0.00027,14.66899]
[1777063239291,22.66,77621.61,0.0,-0.78078,0.00026,14.56328]
[1777063240294,22.66,77611.39,0.0,-0.78348,0.00026,14.45784]
[1777063242314,22.66,77604.95,0.0,-0.78517,0.00026,14.39115]
[1777063247345,22.66,77604.34,0.0,-0.78533,0.00026,14.3848]
[1777063248349,22.66,77616.37,0.0,-0.78217,0.00026,14.50926]
[1777063254178,22.66,77610.91,0.0,-0.78362,0.00026,14.45226]
[1777063260434,22.66,77612.38,0.0,-0.78325,0.00026,14.46701]
[1777063265482,22.66,77610.89,0.0,-0.78364,0.00026,14.45136]
[1777063270508,22.66,77614.4,0.0,-0.78273,0.00026,14.48741]
[1777063275545,22.66,77616.21,0.0,-0.78226,0.00026,14.50576]
[1777063280578,22.66,77616.09,0.0,-0.7823,0.00026,14.5042]
[1777063285615,22.66,77616.54,0.0,-0.78219,0.00026,14.50854]
[1777063290649,22.66,77618.48,0.0,-0.78168,0.00026,14.52844]
[1777063293671,22.66,77613.25,0.0,-0.78311,0.00026,14.46918]
[1777063298707,22.66,77613.06,0.0,-0.78314,0.00026,14.46787]
[1777063303740,22.66,77613.43,0.0,-0.78303,0.00026,14.47228]
[1777063308775,22.66,77613.66,0.0,-0.78295,0.00026,14.47528]
[1777063313810,22.66,77614.03,0.0,-0.78284,0.00026,14.47955]
[1777063318845,22.66,77614.37,0.0,-0.78274,0.00026,14.48345]
[1777063323888,22.66,77614.18,0.0,-0.78278,0.00026,14.48186]
[1777063328917,22.66,77614.44,0.0,-0.7827,0.00026,14.48488]
[1777063333952,22.67,77614.1,0.0,-0.78279,0.00026,14.4817]
[1777063337983,22.67,77605.94,0.0,-0.78492,0.00026,14.3975]
[1777063341000,22.67,77612.9,0.0,-0.78309,0.00026,14.46992]
[1777063346036,22.67,77612.95,0.0,-0.78306,0.00026,14.47097]
[1777063351072,22.67,77613.51,0.0,-0.78296,0.00026,14.47136]
[1777063356106,22.67,77613.41,0.0,-0.78299,0.00026,14.47015]
[1777063361141,22.67,77613.15,0.0,-0.78306,0.00026,14.46734]
[1777063367183,22.67,77613.29,0.0,-0.78303,0.00026,14.46883]
[1777063372218,22.67,77613.68,0.0,-0.78292,0.00026,14.4729]
[1777063377253,22.67,77613.14,0.0,-0.78306,0.00026,14.46741]
[1777063382288,22.67,77613.34,0.0,-0.78301,0.00026,14.46955]
[1777063387323,22.67,77612.14,0.0,-0.78332,0.00026,14.45721]
[1777063392358,22.67,77614.3,0.0,-0.78275,0.00026,14.47951]
[1777063394372,22.67,77613.74,0.0,-0.7829,0.00026,14.4737]
[1777063398201,22.67,77613.68,0.0,-0.78292,0.00026,14.47303]
[1777063403434,22.67,77612.1,0.0,-0.78334,0.00026,14.4567]
[1777063409477,22.67,77612.39,0.0,-0.78326,0.00026,14.45967]
[1777063414511,22.67,77612.95,0.0,-0.78317,0.00026,14.45984]
[1777063419548,22.67,77613.25,0.0,-0.78309,0.00026,14.46285]
[1777063424583,22.67,77614.72,0.0,-0.78271,0.00026,14.47781]
[1777063429616,22.67,77614.7,0.0,-0.78272,0.00026,14.47741]
[1777063435660,22.67,77616.77,0.0,-0.78219,0.00026,14.49842]
[1777063440695,22.66,77616.31,0.0,-0.78232,0.00026,14.49321]
[1777063446736,22.66,77614.58,0.0,-0.78279,0.00026,14.47495]
[1777063451776,22.66,77615.0,0.0,-0.78268,0.00026,14.479]
[1777063456807,22.66,77614.68,0.0,-0.78277,0.00026,14.47557]
[1777063461842,22.66,77614.58,0.0,-0.7828,0.00026,14.4744]
[1777063466878,22.66,77614.84,0.0,-0.78273,0.00026,14.47694]
[1777063471913,22.66,77614.83,0.0,-0.7828,0.00026,14.47112]
[1777063476947,22.66,77613.93,0.0,-0.78304,0.00026,14.46169]
[1777063483996,22.66,77614.16,0.0,-0.78298,0.00026,14.46389]
[1777063489035,22.66,77614.4,0.0,-0.78292,0.00026,14.46623]
[1777063494071,22.66,77613.8,0.0,-0.78308,0.00026,14.4599]
[1777063499107,22.66,77611.87,0.0,-0.78359,0.00026,14.43988]
[1777063504145,22.66,77620.02,0.0,-0.78143,0.00026,14.52437]
[1777063509180,22.66,77623.64,0.0,-0.78046,0.00027,14.56221]
[1777063514214,22.66,77625.23,0.0,-0.78005,0.00027,14.57833]
[1777063518244,22.66,77632.57,0.0,-0.77808,0.00027,14.6541]
[1777063523278,22.66,77632.83,0.0,-0.77802,0.00027,14.65656]
[1777063528312,22.66,77632.5,0.0,-0.77812,0.00027,14.65249]
[1777063534356,22.66,77632.19,0.0,-0.77828,0.00027,14.64313]
[1777063536369,22.66,77639.4,0.0,-0.77636,0.00027,14.71656]
[1777063540399,22.66,77633.35,0.0,-0.778,0.00027,14.65403]
[1777063546440,22.65,77632.97,0.0,-0.77812,0.00027,14.64924]
[1777063551475,22.65,77629.74,0.0,-0.77901,0.00027,14.6151]
[1777063556515,22.65,77629.11,0.0,-0.7792,0.00027,14.60772]
[1777063565576,22.65,77629.11,0.0,-0.77924,0.00027,14.60619]
[1777063570612,22.64,77629.33,0.0,-0.7792,0.00027,14.60764]
[1777063575646,22.64,77629.61,0.0,-0.77915,0.00027,14.6097]
[1777063585714,22.64,77629.9,0.0,-0.77912,0.00027,14.61102]
[1777063590754,22.63,77631.3,0.0,-0.77877,0.00027,14.62451]
[1777063592766,22.63,77625.81,0.0,-0.78029,0.00027,14.56216]
[1777063597802,22.63,77628.01,0.0,-0.77972,0.00027,14.58418]
[1777063602836,22.63,77629.47,0.0,-0.77935,0.00027,14.59848]
[1777063607871,22.63,77628.52,0.0,-0.77962,0.00027,14.5881]
[1777063612905,22.63,77629.21,0.0,-0.77945,0.00027,14.59472]
[1777063619743,22.63,77630.12,0.0,-0.77923,0.00027,14.60335]
[1777063625996,22.62,77630.64,0.0,-0.77911,0.00027,14.60799]
[1777063631034,22.62,77633.26,0.0,-0.77843,0.00027,14.63416]
[1777063636068,22.62,77633.47,0.0,-0.7784,0.00027,14.63547]
[1777063641103,22.62,77633.56,0.0,-0.7784,0.00027,14.63547]
[1777063647146,22.61,77633.12,0.0,-0.77855,0.00027,14.62964]
[1777063652181,22.61,77632.76,0.0,-0.77873,0.00027,14.61923]
[1777063657217,22.61,77632.53,0.0,-0.77882,0.00027,14.61594]
[1777063668292,22.6,77633.08,0.0,-0.77873,0.00027,14.61948]
[1777063674335,22.6,77633.43,0.0,-0.77866,0.00027,14.62194]
[1777063679370,22.6,77632.92,0.0,-0.77882,0.00027,14.61575]
[1777063684405,22.59,77634.81,0.0,-0.77835,0.00027,14.63412]
[1777063686419,22.59,77641.9,0.0,-0.77646,0.00027,14.70635]
[1777063691459,22.59,77642.79,0.0,-0.77626,0.00027,14.71404]
[1777063692480,22.59,77636.01,0.0,-0.77808,0.00027,14.64427]
[1777063694475,22.59,77630.27,0.0,-0.77963,0.00027,14.58471]
[1777063699520,22.58,77628.49,0.0,-0.78014,0.00027,14.56505]
[1777063703547,22.58,77619.33,0.0,-0.78259,0.00026,14.46951]
[1777063709588,22.58,77618.09,0.0,-0.78293,0.00026,14.45631]
[1777063715632,22.58,77621.46,0.0,-0.78211,0.00027,14.48494]
[1777063720670,22.58,77623.76,0.0,-0.78152,0.00027,14.50807]
[1777063725700,22.58,77617.59,0.0,-0.78317,0.00026,14.44358]
[1777063732749,22.58,77619.06,0.0,-0.7828,0.00026,14.45829]
[1777063740591,22.57,77621.25,0.0,-0.78223,0.00027,14.48034]
[1777063745840,22.57,77622.69,0.0,-0.78186,0.00027,14.4948]
[1777063751882,22.57,77621.94,0.0,-0.78207,0.00027,14.48656]
[1777063754904,22.57,77627.63,0.0,-0.78057,0.00027,14.54509]
[1777063760734,22.57,77628.09,0.0,-0.78046,0.00027,14.54916]
[1777063764974,22.57,77633.3,0.0,-0.77909,0.00027,14.60245]
[1777063770009,22.57,77633.14,0.0,-0.77915,0.00027,14.59992]
[1777063776051,22.56,77633.01,0.0,-0.77928,0.00027,14.5917]
[1777063781086,22.56,77628.41,0.0,-0.78053,0.00027,14.54315]
[1777063786122,22.56,77628.98,0.0,-0.7804,0.00027,14.54813]
[1777063791157,22.55,77632.74,0.0,-0.77943,0.00027,14.58591]
[1777063800220,22.55,77632.76,0.0,-0.77948,0.00027,14.58407]
[1777063805256,22.55,77628.16,0.0,-0.78073,0.00027,14.53552]
[1777063810294,22.54,77629.3,0.0,-0.78045,0.00027,14.54643]
[1777063815325,22.54,77629.64,0.0,-0.78038,0.00027,14.54903]
[1777063820360,22.54,77630.23,0.0,-0.78025,0.00027,14.5542]
[1777063825404,22.54,77632.85,0.0,-0.77958,0.00027,14.5801]
[1777063830434,22.53,77634.9,0.0,-0.77907,0.00027,14.60003]
[1777063837483,22.53,77634.45,0.0,-0.77928,0.00027,14.58824]
[1777063842519,22.53,77633.9,0.0,-0.77946,0.00027,14.58142]
[1777063847554,22.52,77626.47,0.0,-0.78147,0.00027,14.50366]
[1777063854603,22.52,77624.05,0.0,-0.78211,0.00027,14.4786]
[1777063859638,22.52,77624.65,0.0,-0.78197,0.00027,14.48416]
[1777063864673,22.52,77626.1,0.0,-0.7816,0.00027,14.49844]
[1777063869707,22.52,77631.23,0.0,-0.78025,0.00027,14.55096]
[1777063874742,22.52,77629.92,0.0,-0.7806,0.00027,14.53753]
[1777063876756,22.52,77637.13,0.0,-0.77866,0.00027,14.61225]
[1777063881793,22.52,77637.09,0.0,-0.77866,0.00027,14.6122]
[1777063887834,22.52,77634.91,0.0,-0.77923,0.00027,14.59019]
[1777063892869,22.52,77633.22,0.0,-0.77973,0.00027,14.56758]
[1777063897902,22.52,77633.45,0.0,-0.77966,0.00027,14.57038]
[1777063902938,22.52,77635.85,0.0,-0.77901,0.00027,14.59543]
[1777063905960,22.52,77643.93,0.0,-0.77684,0.00027,14.67864]
[1777063911788,22.52,77640.45,0.0,-0.77779,0.00027,14.64209]
[1777063916029,22.52,77634.43,0.0,-0.77943,0.00027,14.57919]
[1777063921859,22.52,77636.23,0.0,-0.77896,0.00027,14.59756]
[1777063927106,22.52,77637.07,0.0,-0.77873,0.00027,14.60608]
[1777063932141,22.52,77639.67,0.0,-0.77804,0.00027,14.63272]
[1777063937175,22.52,77639.94,0.0,-0.778,0.00027,14.6343]
[1777063942211,22.51,77639.07,0.0,-0.77826,0.00027,14.62424]
[1777063947245,22.51,77636.9,0.0,-0.77887,0.00027,14.60092]
[1777063952281,22.51,77635.66,0.0,-0.77925,0.00027,14.58291]
[1777063959329,22.51,77636.98,0.0,-0.77888,0.00027,14.59712]
[1777063964365,22.51,77637.22,0.0,-0.77881,0.00027,14.59985]
[1777063969401,22.51,77638.46,0.0,-0.77848,0.00027,14.61248]
[1777063974435,22.51,77640.85,0.0,-0.77785,0.00027,14.63645]
[1777063979472,22.51,77640.86,0.0,-0.77788,0.00027,14.63568]
[1777063985514,22.51,77640.53,0.0,-0.77798,0.00027,14.63158]
[1777063990553,22.51,77641.37,0.0,-0.77778,0.00027,14.6392]
[1777063995583,22.5,77641.82,0.0,-0.77769,0.00027,14.64282]
[1777064000618,22.5,77641.57,0.0,-0.77778,0.00027,14.63928]
[1777064006662,22.5,77641.36,0.0,-0.77787,0.00027,14.63598]
[1777064011697,22.49,77640.9,0.0,-0.77807,0.00027,14.62477]
[1777064016732,22.49,77640.82,0.0,-0.77812,0.00027,14.62298]
[1777064021766,22.49,77642.56,0.0,-0.77768,0.00027,14.63979]
[1777064026802,22.49,77640.67,0.0,-0.77822,0.00027,14.61915]
[1777064029822,22.48,77633.74,0.0,-0.7801,0.00027,14.54688]
[1777064034857,22.48,77629.4,0.0,-0.78128,0.00027,14.50116]
[1777064039892,22.48,77631.33,0.0,-0.78078,0.00027,14.52056]
[1777064044927,22.48,77629.95,0.0,-0.78117,0.00027,14.50553]
[1777064050969,22.48,77631.07,0.0,-0.78089,0.00027,14.51628]
[1777064056004,22.48,77630.18,0.0,-0.78112,0.00027,14.50715]
[1777064061040,22.48,77630.37,0.0,-0.78107,0.00027,14.50943]
[1777064066087,22.48,77630.65,0.0,-0.78098,0.00027,14.51259]
[1777064072918,22.48,77630.75,0.0,-0.78101,0.00027,14.50826]
[1777064078167,22.48,77632.48,0.0,-0.78054,0.00027,14.52624]
[1777064083200,22.48,77635.72,0.0,-0.77971,0.00027,14.55863]
[1777064088236,22.47,77635.21,0.0,-0.77988,0.00027,14.55203]
[1777064093270,22.47,77636.18,0.0,-0.77965,0.00027,14.56078]
[1777064098306,22.47,77637.15,0.0,-0.77943,0.00027,14.56935]
[1777064103341,22.46,77639.58,0.0,-0.77882,0.00027,14.59302]
[1777064108379,22.46,77641.73,0.0,-0.77828,0.00027,14.61368]
[1777064113414,22.45,77640.14,0.0,-0.77875,0.00027,14.59573]
[1777064118446,22.45,77641.65,0.0,-0.77837,0.00027,14.61019]
[1777064124488,22.45,77642.93,0.0,-0.77806,0.00027,14.62202]
[1777064129524,22.44,77643.86,0.0,-0.77785,0.00027,14.63032]
[1777064135568,22.44,77645.42,0.0,-0.77751,0.00027,14.6397]
[1777064138585,22.44,77653.31,0.0,-0.77538,0.00027,14.72105]
[1777064143623,22.44,77656.32,0.0,-0.77457,0.00027,14.75135]
[1777064148660,22.43,77659.17,0.0,-0.77385,0.00027,14.7787]
[1777064153693,22.43,77659.87,0.0,-0.7737,0.00027,14.78429]
[1777064158729,22.43,77661.31,0.0,-0.77335,0.00027,14.79751]
[1777064163764,22.42,77660.85,0.0,-0.77352,0.00027,14.79127]
[1777064166785,22.42,77666.47,0.0,-0.772,0.00027,14.84802]
[1777064173625,22.42,77670.12,0.0,-0.77104,0.00027,14.88372]
[1777064181891,22.41,77673.52,0.0,-0.77017,0.00028,14.91627]
[1777064188944,22.41,77677.89,0.0,-0.76898,0.00028,14.96019]
[1777064193981,22.41,77675.34,0.0,-0.76974,0.00028,14.92848]
[1777064194982,22.41,77687.77,0.0,-0.7663,0.00028,15.05487]
[1777064195989,22.41,77701.91,0.0,-0.76235,0.00028,15.19742]
[1777064198004,22.41,77696.46,0.0,-0.76388,0.00028,15.14249]
[1777064203039,22.41,77707.43,0.0,-0.76081,0.00028,15.25244]
[1777064204051,22.41,77716.79,0.0,-0.75817,0.00028,15.34565]
[1777064205054,22.41,77710.31,0.0,-0.76001,0.00028,15.28084]
[1777064210087,22.4,77713.98,0.0,-0.759,0.00028,15.31658]
[1777064215123,22.4,77710.85,0.0,-0.7599,0.00028,15.28461]
[1777064221165,22.4,77710.21,0.0,-0.7601,0.00028,15.27763]
[1777064225193,22.4,77715.54,0.0,-0.75861,0.00028,15.33036]
[1777064227208,22.4,77723.46,0.0,-0.75637,0.00028,15.40877]
[1777064228217,22.4,77731.22,0.0,-0.75416,0.00029,15.48542]
[1777064234049,22.39,77733.88,0.0,-0.75342,0.00029,15.51083]
[1777064237277,22.39,77725.26,0.0,-0.75589,0.00028,15.42537]
[1777064242314,22.39,77726.08,0.0,-0.75566,0.00029,15.43325]
[1777064247355,22.39,77722.66,0.0,-0.75664,0.00028,15.39929]
[1777064252392,22.39,77727.72,0.0,-0.75525,0.00029,15.44394]
[1777064257433,22.39,77731.61,0.0,-0.75415,0.00029,15.4821]
[1777064262469,22.39,77733.44,0.0,-0.75364,0.00029,15.4997]
[1777064267505,22.39,77730.84,0.0,-0.7544,0.00029,15.4736]
[1777064272539,22.39,77730.54,0.0,-0.7545,0.00029,15.47014]
[1777064277575,22.38,77731.32,0.0,-0.75431,0.00029,15.47669]
[1777064278581,22.38,77738.17,0.0,-0.75235,0.00029,15.54396]
[1777064279589,22.38,77733.02,0.0,-0.75384,0.00029,15.49291]
[1777064282618,22.38,77749.7,0.0,-0.74904,0.00029,15.65644]
[1777064283616,22.38,77754.26,0.0,-0.74772,0.00029,15.70076]
[1777064287645,22.38,77748.52,0.0,-0.7494,0.00029,15.6442]
[1777064290666,22.38,77739.46,0.0,-0.75203,0.00029,15.55478]
[1777064291673,22.38,77732.32,0.0,-0.75408,0.00029,15.48439]
[1777064292680,22.38,77731.55,0.0,-0.7543,0.00029,15.47681]
[1777064297716,22.38,77730.72,0.0,-0.75454,0.00029,15.46878]
[1777064302750,22.38,77732.4,0.0,-0.75406,0.00029,15.48524]
[1777064307787,22.38,77733.37,0.0,-0.75379,0.00029,15.49445]
[1777064313827,22.37,77732.96,0.0,-0.75398,0.00029,15.48447]
[1777064319870,22.37,77733.8,0.0,-0.75375,0.00029,15.49241]
[1777064324905,22.37,77734.65,0.0,-0.75351,0.00029,15.50046]
[1777064329940,22.37,77737.89,0.0,-0.75259,0.00029,15.53203]
[1777064334975,22.37,77734.25,0.0,-0.75365,0.00029,15.49571]
[1777064340019,22.37,77732.3,0.0,-0.75422,0.00029,15.4762]
[1777064348066,22.37,77730.09,0.0,-0.75486,0.00029,15.4541]
[1777064353102,22.37,77728.63,0.0,-0.75528,0.00029,15.43958]
[1777064354109,22.37,77713.49,0.0,-0.75959,0.00028,15.28873]
[1777064355116,22.37,77707.92,0.0,-0.76116,0.00028,15.23286]
[1777064360151,22.37,77707.37,0.0,-0.76133,0.00028,15.22702]
[1777064365190,22.37,77705.73,0.0,-0.7618,0.00028,15.21008]
[1777064370220,22.36,77702.27,0.0,-0.76279,0.00028,15.17484]
[1777064375258,22.36,77706.65,0.0,-0.76162,0.00028,15.2129]
[1777064381298,22.36,77708.68,0.0,-0.76107,0.00028,15.23247]
[1777064386332,22.36,77709.98,0.0,-0.76073,0.00028,15.24489]
[1777064391368,22.36,77712.65,0.0,-0.75999,0.00028,15.27106]
[1777064396403,22.36,77712.85,0.0,-0.75995,0.00028,15.27248]
[1777064401439,22.35,77714.8,0.0,-0.75941,0.00028,15.2914]
[1777064405470,22.35,77708.25,0.0,-0.76127,0.00028,15.22549]
[1777064409497,22.35,77692.6,0.0,-0.76567,0.00028,15.06754]
[1777064414532,22.35,77694.27,0.0,-0.76522,0.00028,15.08375]
[1777064421354,22.35,77693.72,0.0,-0.76542,0.00028,15.07652]
[1777064429637,22.34,77691.5,0.0,-0.7661,0.00028,15.05187]
[1777064434672,22.34,77689.82,0.0,-0.76666,0.00028,15.02814]
[1777064439706,22.33,77686.24,0.0,-0.76769,0.00028,14.99033]
[1777064444743,22.33,77683.23,0.0,-0.76858,0.00028,14.958]
[1777064449778,22.32,77683.46,0.0,-0.76856,0.00028,14.95861]
[1777064454813,22.32,77686.99,0.0,-0.76762,0.00028,14.99327]
[1777064460855,22.32,77686.09,0.0,-0.7679,0.00028,14.98292]
[1777064465889,22.32,77683.6,0.0,-0.76862,0.00028,14.95662]
[1777064468914,22.31,77677.34,0.0,-0.77037,0.00028,14.89207]
[1777064473946,22.31,77676.31,0.0,-0.77067,0.00028,14.88081]
[1777064476972,22.31,77675.21,0.0,-0.77099,0.00028,14.86912]
[1777064481779,22.31,77675.53,0.0,-0.77091,0.00028,14.8719]
[1777064491849,22.31,77675.23,0.0,-0.77108,0.00028,14.86224]
[1777064498114,22.3,77678.51,0.0,-0.77019,0.00028,14.89506]
[1777064503148,22.3,77677.45,0.0,-0.7705,0.00028,14.88357]
[1777064511205,22.3,77676.94,0.0,-0.77067,0.00028,14.87742]
[1777064522063,22.3,77674.74,0.0,-0.77131,0.00028,14.85386]
[1777064532132,22.3,77675.58,0.0,-0.7711,0.00028,14.86156]
[1777064542205,22.29,77675.37,0.0,-0.77118,0.00028,14.85851]
[1777064546450,22.29,77681.59,0.0,-0.76947,0.00028,14.92197]
[1777064551484,22.29,77686.35,0.0,-0.76822,0.00028,14.96424]
[1777064562357,22.29,77685.7,0.0,-0.76845,0.00028,14.95607]
[1777064572427,22.29,77690.28,0.0,-0.76717,0.00028,15.00273]
[1777064579682,22.28,77691.47,0.0,-0.76686,0.00028,15.01397]
[1777064585722,22.28,77692.98,0.0,-0.76646,0.00028,15.02855]
[1777064592567,22.28,77700.36,0.0,-0.76442,0.00028,15.10239]
[1777064594785,22.28,77700.13,0.0,-0.7645,0.00028,15.09955]
[1777064596800,22.27,77695.6,0.0,-0.76579,0.00028,15.05309]
[1777064602637,22.27,77696.14,0.0,-0.76567,0.00028,15.05742]
[1777064606870,22.27,77690.56,0.0,-0.76725,0.00028,14.99976]
[1777064612914,22.27,77691.45,0.0,-0.76709,0.00028,15.00237]
[1777064622777,22.26,77693.03,0.0,-0.76669,0.00028,15.01668]
[1777064628020,22.26,77696.84,0.0,-0.76565,0.00028,15.0545]
[1777064638085,22.25,77696.85,0.0,-0.76571,0.00028,15.05234]
[1777064648155,22.25,77697.22,0.0,-0.76568,0.00028,15.0537]
[1777064656215,22.24,77697.48,0.0,-0.76569,0.00028,15.05339]
[1777064661252,22.23,77691.64,0.0,-0.76737,0.00028,14.99223]
[1777064668299,22.23,77690.09,0.0,-0.76784,0.00028,14.975]
[1777064674341,22.23,77686.99,0.0,-0.7688,0.00028,14.93639]
[1777064683203,22.22,77684.06,0.0,-0.76968,0.00028,14.90406]
[1777064693273,22.22,77681.4,0.0,-0.77046,0.00028,14.87543]
[1777064695489,22.22,77691.97,0.0,-0.76751,0.00028,14.98388]
[1777064696496,22.22,77713.04,0.0,-0.76156,0.00028,15.19813]
[1777064703343,22.21,77715.45,0.0,-0.76092,0.00028,15.22111]
[1777064710592,22.21,77718.13,0.0,-0.76017,0.00029,15.24756]
[1777064715628,22.21,77720.29,0.0,-0.75957,0.00029,15.26895]
[1777064719657,22.21,77734.85,0.0,-0.7554,0.00029,15.41452]
[1777064724691,22.2,77737.72,0.0,-0.75461,0.00029,15.44204]
[1777064729727,22.2,77741.4,0.0,-0.75358,0.00029,15.47755]
[1777064734762,22.2,77741.85,0.0,-0.75353,0.00029,15.47549]
[1777064737783,22.2,77735.48,0.0,-0.75539,0.00029,15.41148]
[1777064742819,22.19,77738.56,0.0,-0.75452,0.00029,15.44155]
[1777064748861,22.19,77733.19,0.0,-0.75608,0.00029,15.38743]
[1777064753693,22.19,77717.44,0.0,-0.76059,0.00029,15.22918]
[1777064759937,22.19,77714.76,0.0,-0.76136,0.00028,15.20205]
[1777064763763,22.19,77719.32,0.0,-0.76006,0.00029,15.24786]
[1777064768999,22.19,77717.95,0.0,-0.76047,0.00029,15.23349]
[1777064774034,22.19,77716.42,0.0,-0.76093,0.00029,15.2171]
[1777064781085,22.18,77713.37,0.0,-0.76184,0.00028,15.18498]
[1777064783903,22.18,77719.42,0.0,-0.76013,0.00029,15.24568]
[1777064790152,22.18,77717.26,0.0,-0.76078,0.00029,15.22248]
[1777064793973,22.18,77710.53,0.0,-0.76278,0.00028,15.14794]
[1777064803244,22.17,77712.43,0.0,-0.76228,0.00028,15.16582]
[1777064808278,22.17,77702.95,0.0,-0.76499,0.00028,15.06844]
[1777064809285,22.17,77701.16,0.0,-0.7655,0.00028,15.05002]
[1777064814347,22.17,77701.05,0.0,-0.76555,0.00028,15.04829]
[1777064816347,22.17,77694.11,0.0,-0.76751,0.00028,14.97699]
[1777064818362,22.17,77689.06,0.0,-0.76893,0.00028,14.92498]
[1777064824188,22.17,77687.4,0.0,-0.7694,0.00028,14.90784]
[1777064829436,22.17,77685.78,0.0,-0.76986,0.00028,14.89093]
[1777064835480,22.17,77684.69,0.0,-0.77017,0.00028,14.87935]
[1777064838500,22.17,77678.88,0.0,-0.77179,0.00028,14.81926]
[1777064843535,22.17,77684.57,0.0,-0.77021,0.00028,14.87793]
[1777064850586,22.16,77682.89,0.0,-0.77069,0.00028,14.85997]
[1777064858640,22.16,77680.46,0.0,-0.77145,0.00028,14.82844]
[1777064863676,22.16,77680.04,0.0,-0.77158,0.00028,14.8235]
[1777064869716,22.16,77679.57,0.0,-0.77173,0.00028,14.8179]
[1777064874752,22.16,77678.78,0.0,-0.77197,0.00028,14.80911]
[1777064881802,22.15,77676.83,0.0,-0.77254,0.00028,14.78807]
[1777064890864,22.15,77676.6,0.0,-0.77263,0.00028,14.78465]
[1777064900931,22.15,77675.27,0.0,-0.77303,0.00028,14.76966]
[1777064907983,22.15,77674.84,0.0,-0.77317,0.00028,14.76434]
[1777064913018,22.14,77674.73,0.0,-0.77327,0.00028,14.75705]
[1777064918055,22.14,77675.84,0.0,-0.77299,0.00028,14.76773]
[1777064923087,22.14,77675.44,0.0,-0.77313,0.00028,14.76245]
[1777064929129,22.14,77675.95,0.0,-0.77301,0.00028,14.76684]
[1777064934972,22.13,77675.37,0.0,-0.77321,0.00028,14.75969]
[1777064940207,22.13,77675.55,0.0,-0.7732,0.00028,14.76001]
[1777064948264,22.13,77676.43,0.0,-0.77299,0.00028,14.76796]
[1777064954305,22.12,77676.82,0.0,-0.7729,0.00028,14.77112]
[1777064959350,22.12,77677.28,0.0,-0.77279,0.00028,14.77516]
[1777064961359,22.12,77682.85,0.0,-0.77125,0.00028,14.83263]
[1777064967399,22.12,77683.05,0.0,-0.77123,0.00028,14.83358]
[1777064972435,22.12,77683.88,0.0,-0.77107,0.00028,14.83585]
[1777064985523,22.11,77682.92,0.0,-0.77139,0.00028,14.82406]
[1777064990562,22.11,77683.16,0.0,-0.77134,0.00028,14.82585]
[1777064996602,22.11,77681.96,0.0,-0.7717,0.00028,14.81263]
[1777065001640,22.11,77681.83,0.0,-0.77175,0.00028,14.81064]
[1777065007681,22.1,77682.32,0.0,-0.77163,0.00028,14.81497]
[1777065015536,22.1,77678.41,0.0,-0.77274,0.00028,14.77381]
[1777065020769,22.1,77678.41,0.0,-0.77275,0.00028,14.7733]
[1777065030839,22.1,77679.43,0.0,-0.7725,0.00028,14.78296]
[1777065035877,22.1,77680.3,0.0,-0.77232,0.00028,14.78597]
[1777065045745,22.1,77676.45,0.0,-0.77341,0.00028,14.74535]
[1777065055816,22.1,77676.88,0.0,-0.7733,0.00028,14.74948]
[1777065064075,22.1,77675.62,0.0,-0.77365,0.00028,14.73624]
[1777065070116,22.09,77675.66,0.0,-0.77364,0.00028,14.7366]
[1777065075151,22.09,77674.72,0.0,-0.77391,0.00028,14.72677]
[1777065080187,22.09,77677.06,0.0,-0.77326,0.00028,14.75103]
[1777065085222,22.09,77674.54,0.0,-0.77396,0.00028,14.72474]
[1777065096097,22.09,77675.31,0.0,-0.77381,0.00028,14.72708]
[1777065103349,22.09,77675.43,0.0,-0.7738,0.00028,14.72724]
[1777065108382,22.09,77674.82,0.0,-0.774,0.00028,14.71982]
[1777065113419,22.09,77674.83,0.0,-0.77401,0.00028,14.71949]
[1777065125502,22.08,77674.76,0.0,-0.7741,0.00028,14.71625]
[1777065132550,22.08,77675.81,0.0,-0.77385,0.00028,14.72571]
[1777065133558,22.08,77685.46,0.0,-0.77115,0.00028,14.8261]
[1777065134565,22.08,77691.34,0.0,-0.7695,0.00028,14.88691]
[1777065136581,22.08,77693.32,0.0,-0.76896,0.00028,14.90701]
[1777065141615,22.07,77697.65,0.0,-0.76774,0.00028,14.95137]
[1777065147656,22.07,77698.88,0.0,-0.76741,0.00028,14.96355]
[1777065152691,22.07,77699.61,0.0,-0.7673,0.00028,14.96425]
[1777065159740,22.06,77700.48,0.0,-0.76711,0.00028,14.9712]
[1777065162760,22.06,77706.4,0.0,-0.76545,0.00028,15.03119]
[1777065167797,22.06,77706.91,0.0,-0.76535,0.00028,15.03491]
[1777065174860,22.05,77710.24,0.0,-0.76446,0.00028,15.06693]
[1777065178889,22.05,77704.64,0.0,-0.76608,0.00028,15.00841]
[1777065183924,22.05,77705.53,0.0,-0.76585,0.00028,15.01674]
[1777065188976,22.05,77698.94,0.0,-0.76774,0.00028,14.94819]
[1777065194011,22.04,77695.53,0.0,-0.76871,0.00028,14.91275]
[1777065201061,22.04,77695.73,0.0,-0.76866,0.00028,14.91465]
[1777065206095,22.04,77699.15,0.0,-0.7677,0.00028,14.94976]
[1777065211130,22.04,77702.94,0.0,-0.76668,0.00028,14.98316]
[1777065216165,22.04,77702.16,0.0,-0.76691,0.00028,14.97504]
[1777065221201,22.04,77701.74,0.0,-0.76702,0.00028,14.9708]
[1777065226239,22.04,77702.15,0.0,-0.7669,0.00028,14.97521]
[1777065231273,22.04,77704.25,0.0,-0.7663,0.00028,14.997]
[1777065237314,22.05,77704.3,0.0,-0.76628,0.00028,14.99788]
[1777065244366,22.05,77704.07,0.0,-0.76632,0.00028,14.99616]
[1777065251416,22.05,77702.18,0.0,-0.76683,0.00028,14.97761]
[1777065255446,22.05,77669.58,0.0,-0.77598,0.00028,14.63851]
[1777065257246,22.05,77663.89,0.0,-0.77755,0.00028,14.57899]
[1777065260585,22.05,77633.04,0.0,-0.78597,0.00027,14.2527]
[1777065262533,22.05,77613.74,0.0,-0.79114,0.00027,14.04664]
[1777065267568,22.05,77613.49,0.0,-0.79118,0.00027,14.04502]
[1777065269585,22.05,77594.77,0.0,-0.79612,0.00026,13.84391]
[1777065270594,22.06,77578.17,0.0,-0.8004,0.00026,13.66609]
[1777065275627,22.06,77578.19,0.0,-0.80042,0.00026,13.66182]
[1777065279658,22.07,77569.16,0.0,-0.80269,0.00026,13.56648]
[1777065281674,22.08,77563.02,0.0,-0.80419,0.00026,13.50299]
[1777065286706,22.08,77563.22,0.0,-0.80409,0.00026,13.5071]
[1777065295771,22.09,77562.45,0.0,-0.80419,0.00026,13.50272]
[1777065301814,22.09,77563.77,0.0,-0.80379,0.00026,13.51973]
[1777065306848,22.1,77564.39,0.0,-0.80358,0.00026,13.52867]
[1777065311883,22.1,77565.27,0.0,-0.80329,0.00026,13.54065]
[1777065316917,22.12,77566.23,0.0,-0.80285,0.00026,13.55943]
[1777065323974,22.15,77566.41,0.0,-0.80248,0.00026,13.57463]
[1777065329003,22.16,77565.99,0.0,-0.80253,0.00026,13.57272]
[1777065334039,22.16,77569.72,0.0,-0.80156,0.00026,13.61026]
[1777065339073,22.17,77570.1,0.0,-0.80139,0.00026,13.61726]
[1777065341086,22.17,77576.15,0.0,-0.7998,0.00026,13.68386]
[1777065343101,22.18,77577.23,0.0,-0.79948,0.00026,13.69703]
[1777065350152,22.18,77577.11,0.0,-0.79945,0.00026,13.69855]
[1777065357990,22.19,77576.29,0.0,-0.79957,0.00026,13.69333]
[1777065365258,22.2,77575.99,0.0,-0.79955,0.00026,13.69411]
[1777065371302,22.21,77571.7,0.0,-0.80061,0.00026,13.64987]
[1777065376341,22.21,77573.58,0.0,-0.80006,0.00026,13.67256]
[1777065380369,22.21,77568.02,0.0,-0.80146,0.00026,13.61394]
[1777065385408,22.22,77565.09,0.0,-0.80219,0.00026,13.58323]
[1777065391446,22.22,77562.71,0.0,-0.80283,0.00026,13.55311]
[1777065396480,22.22,77563.41,0.0,-0.80262,0.00026,13.56176]
[1777065406548,22.23,77563.46,0.0,-0.80255,0.00026,13.56476]
[1777065411589,22.23,77564.44,0.0,-0.80227,0.00026,13.5766]
[1777065418429,22.23,77563.76,0.0,-0.80241,0.00026,13.57062]
[1777065423671,22.23,77563.76,0.0,-0.80239,0.00026,13.57147]
[1777065428704,22.24,77566.3,0.0,-0.80172,0.00026,13.59961]
[1777065438569,22.24,77567.63,0.0,-0.80135,0.00026,13.61535]
[1777065440792,22.24,77560.15,0.0,-0.80325,0.00026,13.53496]
[1777065445825,22.24,77561.59,0.0,-0.80286,0.00026,13.55171]
[1777065451865,22.25,77562.02,0.0,-0.80277,0.00026,13.55207]
[1777065456901,22.25,77562.03,0.0,-0.80274,0.00026,13.55334]
[1777065461936,22.25,77563.13,0.0,-0.80243,0.00026,13.56634]
[1777065467978,22.25,77563.55,0.0,-0.8023,0.00026,13.57212]
[1777065473016,22.26,77563.58,0.0,-0.80226,0.00026,13.57338]
[1777065479061,22.26,77563.21,0.0,-0.80233,0.00026,13.57047]
[1777065484098,22.26,77561.93,0.0,-0.80264,0.00026,13.55756]
[1777065489128,22.26,77561.49,0.0,-0.80273,0.00026,13.5537]
[1777065494163,22.26,77561.31,0.0,-0.80276,0.00026,13.55259]
[1777065502218,22.27,77560.6,0.0,-0.80291,0.00026,13.54625]
[1777065509060,22.27,77559.41,0.0,-0.80318,0.00026,13.53461]
[1777065519132,22.27,77559.4,0.0,-0.8032,0.00026,13.53057]
[1777065527394,22.28,77560.74,0.0,-0.80282,0.00026,13.5465]
[1777065531421,22.28,77570.91,0.0,-0.8002,0.00026,13.6567]
[1777065532429,22.28,77573.78,0.0,-0.79945,0.00026,13.68815]
[1777065537464,22.28,77577.53,0.0,-0.79847,0.00026,13.72888]
[1777065538471,22.28,77588.78,0.0,-0.79555,0.00026,13.84922]
[1777065543506,22.28,77591.04,0.0,-0.79496,0.00026,13.87339]
[1777065549340,22.28,77591.68,0.0,-0.79479,0.00026,13.88008]
[1777065556599,22.28,77590.23,0.0,-0.79521,0.00026,13.86305]
[1777065557609,22.28,77596.23,0.0,-0.79364,0.00026,13.92706]
[1777065562654,22.27,77596.07,0.0,-0.79371,0.00026,13.92427]
[1777065567693,22.27,77595.8,0.0,-0.79382,0.00026,13.91976]
[1777065569703,22.27,77587.32,0.0,-0.79606,0.00026,13.82845]
[1777065574737,22.27,77588.41,0.0,-0.79584,0.00026,13.834]
[1777065579775,22.27,77589.01,0.0,-0.79569,0.00026,13.8401]
[1777065584809,22.27,77591.12,0.0,-0.79515,0.00026,13.86223]
[1777065589842,22.26,77592.6,0.0,-0.79478,0.00026,13.87743]
[1777065591856,22.26,77598.28,0.0,-0.79329,0.00026,13.9381]
[1777065594878,22.26,77603.07,0.0,-0.79204,0.00026,13.9889]
[1777065602934,22.26,77602.23,0.0,-0.79228,0.00026,13.97907]
[1777065607969,22.26,77595.7,0.0,-0.79402,0.00026,13.9085]
[1777065613005,22.26,77592.7,0.0,-0.79485,0.00026,13.87483]
[1777065615023,22.25,77586.92,0.0,-0.79637,0.00026,13.81242]
[1777065620057,22.25,77583.16,0.0,-0.79739,0.00026,13.77031]
[1777065625091,22.25,77582.93,0.0,-0.7975,0.00026,13.76599]
[1777065631134,22.24,77582.36,0.0,-0.79774,0.00026,13.75253]
[1777065635162,22.24,77571.16,0.0,-0.80067,0.00026,13.63089]
[1777065636168,22.24,77561.96,0.0,-0.80303,0.00026,13.53155]
[1777065641204,22.24,77560.54,0.0,-0.80339,0.00026,13.51625]
[1777065646239,22.24,77562.12,0.0,-0.80299,0.00026,13.5334]
[1777065651278,22.24,77564.8,0.0,-0.8023,0.00026,13.56243]
[1777065656311,22.24,77566.27,0.0,-0.80192,0.00026,13.57834]
[1777065661347,22.24,77567.32,0.0,-0.80166,0.00026,13.58922]
[1777065666384,22.24,77566.17,0.0,-0.80199,0.00026,13.57562]
[1777065671420,22.24,77565.03,0.0,-0.80228,0.00026,13.56324]
[1777065676451,22.24,77565.21,0.0,-0.80222,0.00026,13.56555]
[1777065686518,22.23,77567.89,0.0,-0.8016,0.00026,13.592]
[1777065690549,22.23,77573.12,0.0,-0.80028,0.00026,13.64705]
[1777065697597,22.22,77575.11,0.0,-0.79986,0.00026,13.66135]
[1777065703640,22.22,77579.92,0.0,-0.79863,0.00026,13.71281]
[1777065710569,22.22,77579.9,0.0,-0.79864,0.00026,13.71245]
[1777065719752,22.22,77581.7,0.0,-0.7982,0.00026,13.73062]
[1777065730710,22.22,77581.9,0.0,-0.79819,0.00026,13.73113]
[1777065740780,22.22,77579.91,0.0,-0.79871,0.00026,13.70957]
[1777065750918,22.22,77578.48,0.0,-0.79908,0.00026,13.69401]
[1777065760987,22.22,77577.59,0.0,-0.79937,0.00026,13.67863]
[1777065766080,22.22,77576.55,0.0,-0.79964,0.00026,13.66736]
[1777065771114,22.22,77576.18,0.0,-0.79974,0.00026,13.66331]
[1777065778165,22.22,77576.12,0.0,-0.79976,0.00026,13.66257]
[1777065782191,22.22,77582.79,0.0,-0.79804,0.00026,13.73413]
[1777065788234,22.21,77586.65,0.0,-0.79705,0.00026,13.77489]
[1777065797239,22.21,77588.01,0.0,-0.79672,0.00026,13.78854]
[1777065802329,22.21,77588.01,0.0,-0.79673,0.00026,13.78803]
[1777065807368,22.21,77592.17,0.0,-0.79566,0.00026,13.83219]
[1777065815366,22.21,77592.29,0.0,-0.7957,0.00026,13.82711]
[1777065820460,22.21,77593.92,0.0,-0.79528,0.00026,13.84418]
[1777065828515,22.2,77593.4,0.0,-0.79543,0.00026,13.83801]
[1777065838527,22.2,77593.99,0.0,-0.79529,0.00026,13.84374]
[1777065843630,22.2,77596.48,0.0,-0.79465,0.00026,13.87014]
[1777065848665,22.2,77598.77,0.0,-0.79406,0.00026,13.89423]
[1777065854707,22.2,77601.58,0.0,-0.79334,0.00026,13.92346]
[1777065859742,22.2,77601.06,0.0,-0.79349,0.00026,13.91721]
[1777065864777,22.2,77601.04,0.0,-0.79351,0.00026,13.91636]
[1777065869812,22.2,77600.42,0.0,-0.79369,0.00026,13.90914]
[1777065875855,22.19,77598.35,0.0,-0.79431,0.00026,13.88076]
[1777065880888,22.19,77598.93,0.0,-0.79417,0.00026,13.88652]
[1777065885923,22.19,77595.36,0.0,-0.79512,0.00026,13.8478]
[1777065892907,22.19,77594.29,0.0,-0.79541,0.00026,13.83567]
[1777065897009,22.19,77625.91,0.0,-0.78703,0.00027,14.1729]
[1777065902046,22.19,77628.27,0.0,-0.78643,0.00027,14.19647]
[1777065908012,22.18,77627.14,0.0,-0.78681,0.00027,14.18171]
[1777065913127,22.13,77626.62,0.0,-0.78747,0.00027,14.15588]
[1777065914134,22.12,77634.88,0.0,-0.78537,0.00027,14.23867]
[1777065918083,22.07,77640.67,0.0,-0.78434,0.00027,14.27928]
[1777065923197,22.0,77640.59,0.0,-0.78512,0.00027,14.24919]
[1777065925209,21.98,77630.27,0.0,-0.78812,0.00027,14.13111]
[1777065928230,21.97,77624.54,0.0,-0.78971,0.00027,14.06794]
[1777065933269,21.97,77621.77,0.0,-0.79058,0.00027,14.0299]
[1777065937292,21.96,77615.33,0.0,-0.79235,0.00027,13.95857]
[1777065942328,21.96,77614.1,0.0,-0.79273,0.00027,13.94329]
[1777065944341,21.96,77607.58,0.0,-0.79448,0.00027,13.87204]
[1777065949377,21.93,77609.58,0.0,-0.79424,0.00027,13.88196]
[1777065962468,21.87,77610.46,0.0,-0.79466,0.00027,13.86537]
[1777065966496,21.86,77603.51,0.0,-0.79656,0.00027,13.78755]
[1777065977570,21.85,77603.45,0.0,-0.79672,0.00027,13.7811]
[1777065982609,21.85,77607.61,0.0,-0.79568,0.00027,13.82387]
[1777065987644,21.84,77609.92,0.0,-0.79511,0.00027,13.84716]
[1777065992679,21.84,77609.89,0.0,-0.79523,0.00027,13.83931]
[1777065998720,21.83,77607.88,0.0,-0.79581,0.00027,13.81529]
[1777066004687,21.83,77607.87,0.0,-0.79587,0.00027,13.81323]
[1777066009803,21.82,77610.77,0.0,-0.79513,0.00027,13.84327]
[1777066011817,21.82,77616.27,0.0,-0.79367,0.00027,13.90272]
[1777066015845,21.82,77621.54,0.0,-0.79228,0.00027,13.95922]
[1777066020879,21.82,77624.2,0.0,-0.7916,0.00027,13.98644]
[1777066026924,21.81,77623.49,0.0,-0.79183,0.00027,13.97726]
[1777066028857,21.81,77617.01,0.0,-0.79359,0.00027,13.90623]
[1777066034978,21.81,77614.9,0.0,-0.79419,0.00027,13.88173]
[1777066040015,21.8,77616.23,0.0,-0.79388,0.00027,13.89439]
[1777066045049,21.8,77612.74,0.0,-0.79489,0.00027,13.85325]
[1777066050084,21.79,77613.45,0.0,-0.79476,0.00027,13.85877]
[1777066057134,21.79,77612.97,0.0,-0.79497,0.00027,13.84672]
[1777066062171,21.79,77614.1,0.0,-0.79469,0.00027,13.85823]
[1777066067204,21.79,77614.63,0.0,-0.79457,0.00027,13.86316]
[1777066072239,21.78,77615.1,0.0,-0.79446,0.00027,13.86746]
[1777066077274,21.78,77616.23,0.0,-0.79418,0.00027,13.87896]
[1777066082310,21.78,77616.82,0.0,-0.79405,0.00027,13.88455]
[1777066087345,21.78,77616.79,0.0,-0.79407,0.00027,13.88336]
[1777066101363,21.77,77614.83,0.0,-0.79466,0.00027,13.85954]
[1777066107485,21.77,77613.55,0.0,-0.79503,0.00027,13.84455]
[1777066112520,21.77,77614.83,0.0,-0.79477,0.00027,13.85193]
[1777066119489,21.77,77613.95,0.0,-0.79504,0.00027,13.84096]
[1777066124603,21.76,77612.9,0.0,-0.79534,0.00027,13.8285]
[1777066130647,21.76,77614.09,0.0,-0.79505,0.00027,13.84026]
[1777066137615,21.76,77614.43,0.0,-0.795,0.00027,13.84237]
[1777066142731,21.75,77613.79,0.0,-0.7952,0.00027,13.83425]
[1777066151796,21.75,77613.11,0.0,-0.79543,0.00027,13.8249]
[1777066156830,21.75,77611.95,0.0,-0.79577,0.00027,13.81116]
[1777066161864,21.75,77611.62,0.0,-0.79588,0.00027,13.80655]
[1777066171933,21.74,77611.68,0.0,-0.79597,0.00027,13.79954]
[1777066176969,21.74,77610.31,0.0,-0.79636,0.00027,13.78357]
[1777066178983,21.74,77616.66,0.0,-0.79467,0.00027,13.85274]
[1777066182004,21.74,77619.25,0.0,-0.794,0.00027,13.88023]
[1777066187039,21.73,77618.16,0.0,-0.79433,0.00027,13.86687]
[1777066192074,21.73,77616.72,0.0,-0.79475,0.00027,13.84975]
[1777066197109,21.73,77612.93,0.0,-0.7958,0.00027,13.80686]
[1777066202145,21.72,77610.81,0.0,-0.79639,0.00027,13.78278]
[1777066205171,21.72,77605.51,0.0,-0.79783,0.00027,13.72316]
[1777066211207,21.72,77605.57,0.0,-0.79787,0.00027,13.72181]
[1777066216241,21.71,77605.49,0.0,-0.79793,0.00027,13.71929]
[1777066218255,21.71,77599.88,0.0,-0.79944,0.00027,13.65675]
[1777066224297,21.71,77598.36,0.0,-0.79987,0.00026,13.63873]
[1777066236382,21.7,77595.02,0.0,-0.80087,0.00026,13.59376]
[1777066241417,21.7,77591.3,0.0,-0.8019,0.00026,13.55102]
[1777066247380,21.69,77590.21,0.0,-0.80225,0.00026,13.53637]
[1777066252498,21.69,77589.3,0.0,-0.80254,0.00026,13.52417]
[1777066260470,21.69,77586.62,0.0,-0.80327,0.00026,13.49323]
[1777066272634,21.68,77587.12,0.0,-0.80318,0.00026,13.49699]
[1777066277670,21.68,77586.62,0.0,-0.80334,0.00026,13.49055]
[1777066282704,21.68,77586.31,0.0,-0.80343,0.00026,13.48648]
[1777066287739,21.68,77586.19,0.0,-0.80349,0.00026,13.48399]
[1777066293701,21.67,77585.36,0.0,-0.80382,0.00026,13.46675]
[1777066299831,21.67,77582.09,0.0,-0.80471,0.00026,13.42911]
[1777066305876,21.66,77582.28,0.0,-0.80471,0.00026,13.42923]
[1777066310986,21.66,77583.27,0.0,-0.80447,0.00026,13.43961]
[1777066319043,21.66,77583.76,0.0,-0.80436,0.00026,13.44398]
[1777066324079,21.66,77583.88,0.0,-0.80435,0.00026,13.44464]
[1777066329114,21.66,77583.55,0.0,-0.80445,0.00026,13.44035]
[1777066333151,21.66,77577.12,0.0,-0.80615,0.00026,13.36794]
[1777066340192,21.65,77577.36,0.0,-0.80612,0.00026,13.36938]
[1777066346235,21.65,77578.25,0.0,-0.80591,0.00026,13.37834]
[1777066349255,21.65,77568.62,0.0,-0.80842,0.00026,13.27087]
[1777066354290,21.65,77563.14,0.0,-0.80989,0.00026,13.20406]
[1777066363353,21.65,77562.62,0.0,-0.81001,0.00026,13.19871]
[1777066368388,21.65,77560.24,0.0,-0.81062,0.00026,13.17244]
[1777066373424,21.65,77563.96,0.0,-0.80965,0.00026,13.21432]
[1777066379465,21.65,77562.94,0.0,-0.80991,0.00026,13.2031]
[1777066384502,21.65,77566.65,0.0,-0.80895,0.00026,13.24456]
[1777066389535,21.65,77569.17,0.0,-0.8083,0.00026,13.27257]
[1777066395418,21.65,77570.46,0.0,-0.80797,0.00026,13.2868]
[1777066400613,21.65,77573.88,0.0,-0.80709,0.00026,13.32475]
[1777066406495,21.65,77574.95,0.0,-0.80682,0.00026,13.33637]
[1777066412537,21.65,77577.34,0.0,-0.80626,0.00026,13.357]
[1777066420752,21.65,77577.61,0.0,-0.8062,0.00026,13.35958]
[1777066425786,21.65,77582.23,0.0,-0.805,0.00026,13.41052]
[1777066431829,21.65,77582.07,0.0,-0.80506,0.00026,13.40793]
[1777066441899,21.64,77583.2,0.0,-0.80482,0.00026,13.41857]
[1777066448949,21.64,77583.43,0.0,-0.80479,0.00026,13.41947]
[1777066453995,21.64,77582.6,0.0,-0.80502,0.00026,13.40976]
[1777066456010,21.64,77598.56,0.0,-0.80081,0.00027,13.58721]
[1777066463047,21.62,77601.1,0.0,-0.80039,0.00027,13.60471]
[1777066466069,21.61,77594.43,0.0,-0.80225,0.00026,13.52698]
[1777066471106,21.61,77592.93,0.0,-0.80272,0.00026,13.50409]
[1777066477150,21.61,77591.62,0.0,-0.80308,0.00026,13.48894]
[1777066483191,21.6,77590.09,0.0,-0.8035,0.00026,13.47138]
[1777066486213,21.6,77584.82,0.0,-0.80489,0.00026,13.41253]
[1777066494110,21.6,77584.86,0.0,-0.80488,0.00026,13.4127]
[1777066501319,21.6,77584.67,0.0,-0.80499,0.00026,13.40841]
[1777066506353,21.6,77585.17,0.0,-0.8049,0.00026,13.41231]
[1777066514252,21.59,77585.69,0.0,-0.80483,0.00026,13.41533]
[1777066520451,21.58,77586.96,0.0,-0.80455,0.00026,13.42701]
[1777066524480,21.58,77592.69,0.0,-0.80308,0.00026,13.4892]
[1777066530536,21.58,77587.85,0.0,-0.80438,0.00026,13.43445]
[1777066531540,21.58,77576.93,0.0,-0.8073,0.00026,13.30671]
[1777066536575,21.58,77576.5,0.0,-0.80743,0.00026,13.30101]
[1777066537582,21.58,77569.85,0.0,-0.80916,0.00026,13.22652]
[1777066542616,21.58,77569.52,0.0,-0.80925,0.00026,13.22267]
[1777066544463,21.58,77569.75,0.0,-0.80919,0.00026,13.22521]
[1777066552684,21.58,77569.75,0.0,-0.8092,0.00026,13.22516]
[1777066557724,21.58,77569.36,0.0,-0.80929,0.00026,13.22092]
[1777066561751,21.58,77564.31,0.0,-0.81059,0.00026,13.16481]
[1777066568798,21.58,77564.79,0.0,-0.81044,0.00026,13.17123]
[1777066574673,21.58,77567.9,0.0,-0.80963,0.00026,13.20633]
[1777066579878,21.58,77567.67,0.0,-0.80969,0.00026,13.20373]
[1777066584911,21.58,77566.26,0.0,-0.81005,0.00026,13.1881]
[1777066589950,21.58,77563.62,0.0,-0.81073,0.00026,13.15882]
[1777066590953,21.58,77548.97,0.0,-0.81448,0.00025,12.99453]
[1777066595988,21.58,77543.68,0.0,-0.81585,0.00025,12.93089]
[1777066601035,21.59,77538.17,0.0,-0.81722,0.00025,12.86988]
[1777066607077,21.59,77535.79,0.0,-0.81782,0.00025,12.84306]
[1777066613118,21.59,77536.54,0.0,-0.81761,0.00025,12.85223]
[1777066615134,21.59,77545.43,0.0,-0.81536,0.00025,12.9522]
[1777066621174,21.59,77546.39,0.0,-0.8151,0.00025,12.96365]
[1777066626212,21.59,77547.56,0.0,-0.81479,0.00025,12.97738]
[1777066631244,21.59,77551.03,0.0,-0.8139,0.00026,13.01693]
[1777066643328,21.59,77552.52,0.0,-0.81349,0.00026,13.03496]
[1777066646349,21.59,77559.66,0.0,-0.81165,0.00026,13.11544]
[1777066651383,21.6,77563.04,0.0,-0.81083,0.00026,13.14782]
[1777066660448,21.6,77563.05,0.0,-0.81082,0.00026,13.14823]
[1777066665482,21.6,77563.81,0.0,-0.81062,0.00026,13.15691]
[1777066672533,21.6,77564.19,0.0,-0.81052,0.00026,13.16138]
[1777066677569,21.6,77565.07,0.0,-0.81029,0.00026,13.17133]
[1777066681597,21.6,77570.36,0.0,-0.80892,0.00026,13.23073]
[1777066682604,21.6,77577.39,0.0,-0.80708,0.00026,13.3094]
[1777066683612,21.6,77576.57,0.0,-0.8073,0.00026,13.30006]
[1777066690660,21.59,77578.99,0.0,-0.80671,0.00026,13.32556]
[1777066695695,21.59,77579.21,0.0,-0.80667,0.00026,13.32706]
[1777066701736,21.59,77583.42,0.0,-0.80561,0.00026,13.3725]
[1777066706772,21.59,77584.75,0.0,-0.80529,0.00026,13.38585]
[1777066713822,21.58,77588.27,0.0,-0.80448,0.00026,13.41728]
[1777066719865,21.58,77589.82,0.0,-0.8041,0.00026,13.43339]
[1777066725906,21.58,77587.52,0.0,-0.80473,0.00026,13.40656]
[1777066730940,21.57,77588.8,0.0,-0.80442,0.00026,13.41981]
[1777066737990,21.57,77589.33,0.0,-0.80431,0.00026,13.42424]
[1777066745872,21.57,77590.11,0.0,-0.80414,0.00026,13.4315]
[1777066754103,21.56,77590.78,0.0,-0.804,0.00026,13.43779]
[1777066759137,21.56,77594.52,0.0,-0.80302,0.00026,13.47877]
[1777066765180,21.56,77593.62,0.0,-0.80328,0.00026,13.46793]
[1777066771224,21.56,77593.75,0.0,-0.80332,0.00026,13.46301]
[1777066777268,21.56,77594.29,0.0,-0.80319,0.00026,13.4685]
[1777066783309,21.56,77594.48,0.0,-0.80315,0.00026,13.4702]
[1777066788343,21.56,77588.96,0.0,-0.80461,0.00026,13.40844]
[1777066793377,21.56,77583.91,0.0,-0.80594,0.00026,13.35207]
[1777066798413,21.56,77581.95,0.0,-0.80648,0.00026,13.32911]
[1777066806292,21.55,77581.93,0.0,-0.80653,0.00026,13.32708]
[1777066816544,21.55,77580.33,0.0,-0.807,0.00026,13.30679]
[1777066818567,21.55,77574.5,0.0,-0.80854,0.00026,13.24102]
[1777066822585,21.54,77568.74,0.0,-0.81005,0.00026,13.17597]
[1777066824597,21.54,77564.45,0.0,-0.81116,0.00026,13.12765]
[1777066826615,21.54,77549.01,0.0,-0.81513,0.00026,12.95376]
[1777066827622,21.54,77548.57,0.0,-0.81524,0.00026,12.94867]
[1777066832657,21.54,77549.77,0.0,-0.815,0.00026,12.95603]
[1777066837691,21.54,77550.17,0.0,-0.8149,0.00026,12.96071]
[1777066842728,21.55,77549.64,0.0,-0.81499,0.00026,12.9567]
[1777066843736,21.55,77555.81,0.0,-0.8134,0.00026,13.02671]
[1777066844742,21.55,77559.77,0.0,-0.81237,0.00026,13.07167]
[1777066849776,21.55,77560.18,0.0,-0.81225,0.00026,13.07708]
[1777066854812,21.55,77561.16,0.0,-0.81201,0.00026,13.08752]
[1777066855818,21.55,77567.14,0.0,-0.81047,0.00026,13.15446]
[1777066859850,21.55,77572.94,0.0,-0.80896,0.00026,13.21974]
[1777066865894,21.55,77577.74,0.0,-0.80772,0.00026,13.273]
[1777066876787,21.54,77583.06,0.0,-0.80637,0.00026,13.33088]
[1777066878979,21.54,77589.72,0.0,-0.80462,0.00026,13.40505]
[1777066887035,21.54,77590.16,0.0,-0.80453,0.00026,13.40889]
[1777066891063,21.54,77598.24,0.0,-0.80246,0.00027,13.49273]
[1777066896098,21.54,77599.69,0.0,-0.8021,0.00027,13.50789]
[1777066904155,21.54,77600.7,0.0,-0.80185,0.00027,13.51845]
[1777066909189,21.54,77600.81,0.0,-0.80181,0.00027,13.5202]
[1777066917068,21.54,77602.11,0.0,-0.80146,0.00027,13.5346]
[1777066927138,21.54,77603.29,0.0,-0.80117,0.00027,13.54696]
[1777066932351,21.53,77603.4,0.0,-0.80115,0.00027,13.54772]
[1777066938396,21.53,77603.08,0.0,-0.80125,0.00027,13.5437]
[1777066943431,21.53,77600.23,0.0,-0.80201,0.00027,13.51174]
[1777066948466,21.53,77598.93,0.0,-0.80236,0.00027,13.497]
[1777066954507,21.53,77597.9,0.0,-0.8027,0.00027,13.47952]
[1777066959542,21.53,77594.9,0.0,-0.80351,0.00027,13.44577]
[1777066966592,21.53,77593.44,0.0,-0.8039,0.00026,13.42925]
[1777066971627,21.53,77592.22,0.0,-0.80422,0.00026,13.41554]
[1777066977492,21.53,77590.65,0.0,-0.80464,0.00026,13.39805]
[1777066983710,21.53,77589.81,0.0,-0.80485,0.00026,13.38885]
[1777066988746,21.53,77582.05,0.0,-0.80689,0.00026,13.30231]
[1777066993780,21.53,77581.07,0.0,-0.80713,0.00026,13.29208]
[1777067000834,21.54,77576.13,0.0,-0.80839,0.00026,13.23796]
[1777067002859,21.54,77570.56,0.0,-0.80984,0.00026,13.17557]
[1777067006872,21.54,77564.44,0.0,-0.81142,0.00026,13.10677]
[1777067014928,21.54,77562.26,0.0,-0.81204,0.00026,13.07698]
[1777067019963,21.54,77563.5,0.0,-0.81171,0.00026,13.09117]
[1777067024998,21.54,77565.1,0.0,-0.81129,0.00026,13.10929]
[1777067030033,21.54,77570.45,0.0,-0.80991,0.00026,13.16941]
[1777067035067,21.54,77576.34,0.0,-0.80836,0.00026,13.23594]
[1777067036074,21.54,77569.87,0.0,-0.81004,0.00026,13.16355]
[1777067041109,21.54,77565.78,0.0,-0.81109,0.00026,13.11827]
[1777067045138,21.54,77559.82,0.0,-0.81262,0.00026,13.05129]
[1777067050174,21.54,77558.91,0.0,-0.81285,0.00026,13.04133]
[1777067055209,21.54,77572.97,0.0,-0.8092,0.00026,13.19993]
[1777067056216,21.54,77582.21,0.0,-0.80678,0.00026,13.30348]
[1777067061251,21.54,77588.74,0.0,-0.80507,0.00026,13.37625]
[1777067067293,21.54,77592.03,0.0,-0.80422,0.00026,13.41245]
[1777067073337,21.54,77595.74,0.0,-0.80331,0.00027,13.44756]
[1777067078222,21.54,77603.0,0.0,-0.80139,0.00027,13.52804]
[1777067082397,21.54,77611.13,0.0,-0.79921,0.00027,13.61844]
[1777067086426,21.54,77617.87,0.0,-0.7974,0.00027,13.69305]
[1777067088292,21.54,77610.74,0.0,-0.79933,0.00027,13.61351]
[1777067093475,21.54,77607.55,0.0,-0.80021,0.00027,13.57703]
[1777067096498,21.53,77573.63,0.0,-0.80918,0.00026,13.19749]
[1777067097504,21.53,77565.29,0.0,-0.81134,0.00026,13.10393]
[1777067103548,21.54,77561.35,0.0,-0.81231,0.00026,13.06189]
[1777067108583,21.54,77558.99,0.0,-0.8129,0.00026,13.03605]
[1777067114630,21.54,77556.33,0.0,-0.81354,0.00026,13.00806]
[1777067121672,21.55,77553.71,0.0,-0.81415,0.00026,12.98096]
[1777067126707,21.55,77551.74,0.0,-0.81464,0.00026,12.95955]
[1777067131742,21.55,77551.06,0.0,-0.81485,0.00026,12.94738]
[1777067136776,21.56,77550.18,0.0,-0.81503,0.00026,12.93923]
[1777067140805,21.56,77565.74,0.0,-0.811,0.00026,13.11572]
[1777067141815,21.56,77572.95,0.0,-0.80912,0.00026,13.19701]
[1777067142819,21.56,77572.6,0.0,-0.8092,0.00026,13.19338]
[1777067147855,21.56,77573.88,0.0,-0.80883,0.00026,13.20914]
[1777067150875,21.57,77568.65,0.0,-0.81017,0.00026,13.15145]
[1777067154904,21.57,77562.39,0.0,-0.81175,0.00026,13.0828]
[1777067159938,21.57,77561.04,0.0,-0.81207,0.00026,13.06877]
[1777067163966,21.57,77555.11,0.0,-0.81358,0.00026,13.00293]
[1777067169001,21.58,77552.87,0.0,-0.81412,0.00026,12.97913]
[1777067174036,21.58,77550.15,0.0,-0.81478,0.00026,12.95003]
[1777067179070,21.58,77545.08,0.0,-0.81604,0.00025,12.89459]
[1777067184106,21.59,77541.27,0.0,-0.81695,0.00025,12.85395]
[1777067189141,21.59,77541.77,0.0,-0.81678,0.00025,12.86155]
[1777067194177,21.6,77538.2,0.0,-0.81769,0.00025,12.8177]
[1777067199210,21.6,77536.05,0.0,-0.81818,0.00025,12.79598]
[1777067204246,21.61,77535.82,0.0,-0.81818,0.00025,12.79596]
[1777067209281,21.61,77535.07,0.0,-0.81831,0.00025,12.79014]
[1777067214315,21.62,77534.28,0.0,-0.81847,0.00025,12.78306]
[1777067219350,21.62,77533.07,0.0,-0.81874,0.00025,12.77081]
[1777067226399,21.62,77533.11,0.0,-0.81868,0.00025,12.77337]
[1777067232442,21.63,77533.49,0.0,-0.81855,0.00025,12.77941]
[1777067239350,21.63,77534.44,0.0,-0.81826,0.00025,12.79215]
[1777067244525,21.63,77534.43,0.0,-0.81823,0.00025,12.79349]
[1777067249562,21.64,77535.68,0.0,-0.81788,0.00025,12.80895]
[1777067254597,21.64,77535.74,0.0,-0.8179,0.00025,12.80529]
[1777067260638,21.64,77535.83,0.0,-0.81783,0.00025,12.808]
[1777067265674,21.65,77537.58,0.0,-0.81736,0.00025,12.82905]
[1777067270710,21.65,77543.15,0.0,-0.81592,0.00025,12.89283]
[1777067271718,21.65,77553.06,0.0,-0.8134,0.00026,13.00404]
[1777067276753,21.65,77555.88,0.0,-0.81265,0.00026,13.03691]
[1777067281788,21.65,77549.34,0.0,-0.81429,0.00026,12.96467]
[1777067283802,21.65,77542.75,0.0,-0.81596,0.00025,12.89126]
[1777067289845,21.66,77539.55,0.0,-0.81674,0.00025,12.85664]
[1777067294879,21.66,77541.62,0.0,-0.81619,0.00025,12.88088]
[1777067299915,21.66,77540.91,0.0,-0.81635,0.00025,12.87379]
[1777067304956,21.66,77540.13,0.0,-0.81653,0.00025,12.86591]
[1777067309992,21.66,77539.83,0.0,-0.81659,0.00025,12.8634]
[1777067315031,21.67,77540.58,0.0,-0.81644,0.00025,12.86693]
[1777067320068,21.67,77541.22,0.0,-0.81626,0.00025,12.87492]
[1777067325103,21.67,77541.11,0.0,-0.81626,0.00025,12.87451]
[1777067330149,21.67,77541.49,0.0,-0.81615,0.00025,12.87961]
[1777067340052,21.67,77541.05,0.0,-0.81622,0.00025,12.87639]
[1777067345244,21.68,77541.85,0.0,-0.816,0.00025,12.88638]
[1777067353300,21.68,77543.61,0.0,-0.81552,0.00025,12.90734]
[1777067358336,21.68,77542.43,0.0,-0.8158,0.00025,12.89489]
[1777067363372,21.68,77541.99,0.0,-0.81589,0.00025,12.89078]
[1777067370263,21.68,77541.85,0.0,-0.8159,0.00025,12.89035]
[1777067377469,21.69,77541.47,0.0,-0.81603,0.00025,12.88146]
[1777067382504,21.69,77542.8,0.0,-0.81565,0.00025,12.89827]
[1777067387541,21.69,77546.97,0.0,-0.81455,0.00025,12.94681]
[1777067392573,21.7,77549.03,0.0,-0.81399,0.00025,12.97152]
[1777067397609,21.7,77549.23,0.0,-0.8139,0.00025,12.97536]
[1777067402648,21.7,77550.58,0.0,-0.81353,0.00026,12.99183]
[1777067407684,21.71,77553.84,0.0,-0.81267,0.00026,13.02938]
[1777067412721,21.71,77546.83,0.0,-0.81443,0.00025,12.952]
[1777067417754,21.71,77546.47,0.0,-0.81449,0.00025,12.94923]
[1777067422789,21.71,77544.1,0.0,-0.81507,0.00025,12.92401]
[1777067430853,21.72,77543.79,0.0,-0.8151,0.00025,12.92261]
[1777067436889,21.72,77544.8,0.0,-0.81487,0.00025,12.92958]
[1777067441926,21.72,77543.17,0.0,-0.81528,0.00025,12.91136]
[1777067446960,21.72,77542.63,0.0,-0.81538,0.00025,12.90697]
[1777067458038,21.74,77542.31,0.0,-0.81533,0.00025,12.90923]
[1777067467104,21.75,77541.57,0.0,-0.81541,0.00025,12.90559]
[1777067473146,21.75,77541.29,0.0,-0.81541,0.00025,12.90543]
[1777067481203,21.76,77541.02,0.0,-0.81538,0.00025,12.90682]
[1777067486238,21.77,77546.56,0.0,-0.8139,0.00025,12.97159]
[1777067491277,21.77,77556.45,0.0,-0.81138,0.00026,13.0787]
[1777067496311,21.78,77558.15,0.0,-0.81089,0.00026,13.09974]
[1777067503359,21.78,77559.54,0.0,-0.81047,0.00026,13.11814]
[1777067508393,21.79,77562.82,0.0,-0.80958,0.00026,13.15642]
[1777067514435,21.79,77563.57,0.0,-0.80934,0.00026,13.16674]
[1777067519470,21.79,77564.96,0.0,-0.80895,0.00026,13.1835]
[1777067525513,21.8,77566.18,0.0,-0.8086,0.00026,13.19848]
[1777067530549,21.8,77566.61,0.0,-0.80846,0.00026,13.20441]
[1777067535584,21.8,77567.43,0.0,-0.80822,0.00026,13.21459]
[1777067540619,21.8,77570.01,0.0,-0.80753,0.00026,13.24413]
[1777067551527,21.81,77569.41,0.0,-0.80769,0.00026,13.23419]
[1777067556731,21.81,77567.58,0.0,-0.80813,0.00026,13.21535]
[1777067561766,21.81,77566.08,0.0,-0.80849,0.00026,13.19997]
[1777067566801,21.82,77562.53,0.0,-0.80939,0.00026,13.16099]
[1777067575863,21.82,77559.15,0.0,-0.81023,0.00026,13.12487]
[1777067581737,21.82,77558.76,0.0,-0.81031,0.00026,13.12149]
[1777067586941,21.82,77556.07,0.0,-0.81098,0.00026,13.09241]
[1777067588955,21.82,77549.13,0.0,-0.81275,0.00025,13.01552]
[1777067591807,21.82,77541.55,0.0,-0.81466,0.00025,12.93169]
[1777067597012,21.82,77543.44,0.0,-0.81418,0.00025,12.95296]
[1777067601039,21.82,77549.72,0.0,-0.81259,0.00025,13.02257]
[1777067606076,21.82,77551.28,0.0,-0.8122,0.00026,13.0394]
[1777067612121,21.82,77553.74,0.0,-0.81165,0.00026,13.06017]
[1777067617154,21.82,77554.21,0.0,-0.81155,0.00026,13.06462]
[1777067622189,21.82,77556.69,0.0,-0.81092,0.00026,13.09184]
[1777067627223,21.82,77557.14,0.0,-0.81083,0.00026,13.09594]
[1777067632259,21.81,77560.46,0.0,-0.80999,0.00026,13.13208]
[1777067637294,21.81,77561.15,0.0,-0.80984,0.00026,13.13871]
[1777067644344,21.81,77561.4,0.0,-0.8098,0.00026,13.14039]
[1777067652229,21.81,77563.05,0.0,-0.8094,0.00026,13.15744]
[1777067657435,21.81,77564.32,0.0,-0.80909,0.00026,13.17072]
[1777067663477,21.8,77559.66,0.0,-0.81031,0.00026,13.11837]
[1777067668512,21.81,77562.32,0.0,-0.80959,0.00026,13.14935]
[1777067678579,21.81,77562.36,0.0,-0.80963,0.00026,13.14456]
[1777067683618,21.81,77562.84,0.0,-0.80953,0.00026,13.14885]
[1777067688653,21.8,77564.06,0.0,-0.80924,0.00026,13.16147]
[1777067693687,21.8,77559.22,0.0,-0.8105,0.00026,13.10691]
[1777067698723,21.8,77557.28,0.0,-0.81098,0.00026,13.086]
[1777067703762,21.81,77554.29,0.0,-0.81172,0.00026,13.05395]
[1777067704763,21.81,77548.11,0.0,-0.81329,0.00025,12.98555]
[1777067710806,21.81,77542.97,0.0,-0.81459,0.00025,12.92884]
[1777067714834,21.81,77553.28,0.0,-0.81197,0.00026,13.04341]
[1777067717855,21.81,77560.71,0.0,-0.81005,0.00026,13.1263]
[1777067722892,21.81,77560.78,0.0,-0.81,0.00026,13.12858]
[1777067727925,21.81,77559.97,0.0,-0.8102,0.00026,13.12004]
[1777067733967,21.81,77559.69,0.0,-0.81031,0.00026,13.11186]
[1777067739003,21.82,77561.16,0.0,-0.80992,0.00026,13.12869]
[1777067744039,21.82,77559.78,0.0,-0.81026,0.00026,13.11397]
[1777067749079,21.82,77559.9,0.0,-0.81022,0.00026,13.11576]
[1777067755117,21.82,77556.33,0.0,-0.81112,0.00026,13.07672]
[1777067763004,21.82,77555.94,0.0,-0.8112,0.00026,13.07349]
[1777067769216,21.82,77556.19,0.0,-0.81114,0.00026,13.07599]
[1777067774248,21.82,77556.44,0.0,-0.81107,0.00026,13.07923]
[1777067778277,21.82,77561.88,0.0,-0.80966,0.00026,13.14004]
[1777067783311,21.82,77564.86,0.0,-0.80888,0.00026,13.17357]
[1777067787340,21.83,77570.7,0.0,-0.80734,0.00026,13.23934]
[1777067792376,21.83,77570.81,0.0,-0.80734,0.00026,13.23602]
[1777067797412,21.83,77568.12,0.0,-0.80801,0.00026,13.20759]
[1777067803284,21.84,77566.69,0.0,-0.80834,0.00026,13.19345]
[1777067810498,21.84,77566.69,0.0,-0.80829,0.00026,13.19529]
[1777067815537,21.84,77568.33,0.0,-0.80784,0.00026,13.21466]
[1777067822585,21.85,77569.76,0.0,-0.80743,0.00026,13.23204]
[1777067828628,21.85,77571.45,0.0,-0.80697,0.00026,13.25192]
[1777067838697,21.85,77574.19,0.0,-0.80621,0.00026,13.28387]
[1777067845746,21.85,77574.48,0.0,-0.80611,0.00026,13.28819]
[1777067850783,21.86,77574.28,0.0,-0.80614,0.00026,13.28675]
[1777067856824,21.86,77574.34,0.0,-0.80616,0.00026,13.2828]
[1777067863710,21.86,77574.24,0.0,-0.80617,0.00026,13.28261]
[1777067870929,21.86,77574.02,0.0,-0.8062,0.00026,13.28134]
[1777067875965,21.86,77574.76,0.0,-0.80599,0.00026,13.29006]
[1777067883013,21.87,77575.03,0.0,-0.8059,0.00026,13.2938]
[1777067891069,21.87,77574.97,0.0,-0.8059,0.00026,13.29394]
[1777067901139,21.87,77574.86,0.0,-0.8059,0.00026,13.29371]
[1777067906175,21.87,77574.58,0.0,-0.80598,0.00026,13.29043]
[1777067914061,21.87,77574.49,0.0,-0.80605,0.00026,13.2843]
[1777067919265,21.87,77574.17,0.0,-0.80612,0.00026,13.28124]
[1777067925307,21.87,77573.7,0.0,-0.80623,0.00026,13.27658]
[1777067930344,21.87,77569.74,0.0,-0.80725,0.00026,13.23341]
[1777067935376,21.87,77566.93,0.0,-0.80796,0.00026,13.20303]
[1777067941418,21.88,77566.52,0.0,-0.80804,0.00026,13.19936]
[1777067946455,21.88,77561.68,0.0,-0.80927,0.00026,13.14679]
[1777067949476,21.88,77555.99,0.0,-0.81071,0.00026,13.08474]
[1777067954343,21.88,77550.31,0.0,-0.81215,0.00025,13.02221]
[1777067959552,21.88,77546.2,0.0,-0.81322,0.00025,12.97569]
[1777067960552,21.88,77537.67,0.0,-0.81538,0.00025,12.88097]
[1777067961559,21.88,77525.27,0.0,-0.81849,0.00025,12.7432]
[1777067966594,21.88,77523.71,0.0,-0.81886,0.00025,12.7264]
[1777067972636,21.88,77524.75,0.0,-0.81865,0.00025,12.73275]
[1777067977671,21.88,77523.31,0.0,-0.819,0.00025,12.71717]
[1777067984558,21.88,77520.73,0.0,-0.81963,0.00025,12.68923]
[1777067989756,21.89,77519.82,0.0,-0.81984,0.00025,12.67976]
[1777067992777,21.89,77513.68,0.0,-0.82135,0.00025,12.61186]
[1777067997813,21.89,77510.23,0.0,-0.82217,0.00025,12.57457]
[1777068002847,21.89,77511.47,0.0,-0.82184,0.00025,12.58962]
[1777068007885,21.89,77506.59,0.0,-0.82301,0.00025,12.53663]
[1777068013926,21.9,77506.93,0.0,-0.82288,0.00025,12.54223]
[1777068019969,21.9,77508.93,0.0,-0.8224,0.00025,12.56401]
[1777068022990,21.89,77500.68,0.0,-0.82444,0.00024,12.47116]
[1777068023997,21.89,77490.56,0.0,-0.82691,0.00024,12.358]
[1777068025004,21.89,77489.11,0.0,-0.82726,0.00024,12.34179]
[1777068030040,21.9,77491.24,0.0,-0.82672,0.00024,12.36667]
[1777068036086,21.9,77492.22,0.0,-0.82649,0.00024,12.37424]
[1777068045147,21.92,77496.28,0.0,-0.82531,0.00024,12.42855]
[1777068046153,21.94,77507.7,0.0,-0.82233,0.00025,12.56421]
[1777068047159,21.94,77511.1,0.0,-0.82147,0.00025,12.60272]
[1777068052194,21.94,77512.74,0.0,-0.82098,0.00025,12.62468]
[1777068057229,21.95,77515.6,0.0,-0.82023,0.00025,12.65875]
[1777068059244,21.95,77523.23,0.0,-0.81831,0.00025,12.74427]
[1777068062321,21.95,77531.24,0.0,-0.8163,0.00025,12.83379]
[1777068063277,21.95,77527.3,0.0,-0.81728,0.00025,12.7904]
[1777068065299,21.95,77538.71,0.0,-0.8144,0.00025,12.91738]
[1777068066300,21.96,77541.55,0.0,-0.81367,0.00025,12.94898]
[1777068071332,21.95,77541.31,0.0,-0.81374,0.00025,12.94616]
[1777068076369,21.95,77539.8,0.0,-0.81414,0.00025,12.92873]
[1777068078384,21.95,77534.66,0.0,-0.81544,0.00025,12.87158]
[1777068080397,21.95,77526.84,0.0,-0.8174,0.00025,12.78484]
[1777068083417,21.95,77524.95,0.0,-0.81787,0.00025,12.76402]
[1777068088453,21.95,77520.92,0.0,-0.81887,0.00025,12.71957]
[1777068093488,21.95,77522.98,0.0,-0.81841,0.00025,12.73707]
[1777068098522,21.95,77525.22,0.0,-0.81785,0.00025,12.76194]
[1777068100538,21.95,77539.15,0.0,-0.81439,0.00025,12.91476]
[1777068105572,21.94,77536.62,0.0,-0.81509,0.00025,12.88385]
[1777068110607,21.94,77533.2,0.0,-0.81596,0.00025,12.84565]
[1777068115641,21.94,77533.88,0.0,-0.81579,0.00025,12.85285]
[1777068120676,21.94,77534.1,0.0,-0.81575,0.00025,12.85484]
[1777068125713,21.94,77533.28,0.0,-0.81597,0.00025,12.84533]
[1777068130748,21.94,77532.82,0.0,-0.81609,0.00025,12.83982]
[1777068132761,21.94,77527.3,0.0,-0.81748,0.00025,12.77846]
[1777068138803,21.94,77527.12,0.0,-0.81753,0.00025,12.776]
[1777068143837,21.94,77528.5,0.0,-0.8172,0.00025,12.79079]
[1777068146860,21.94,77536.02,0.0,-0.81532,0.00025,12.87374]
[1777068151895,21.94,77534.31,0.0,-0.81584,0.00025,12.8479]
[1777068155922,21.93,77533.57,0.0,-0.81604,0.00025,12.83907]
[1777068160958,21.93,77535.28,0.0,-0.81562,0.00025,12.85732]
[1777068165993,21.93,77536.73,0.0,-0.81528,0.00025,12.87267]
[1777068171073,21.93,77532.14,0.0,-0.81644,0.00025,12.82122]
[1777068173060,21.93,77527.05,0.0,-0.81773,0.00025,12.76432]
[1777068179084,21.93,77530.72,0.0,-0.81684,0.00025,12.8037]
[1777068183113,21.93,77537.59,0.0,-0.81512,0.00025,12.87939]
[1777068188148,21.92,77536.65,0.0,-0.8154,0.00025,12.86741]
[1777068193184,21.92,77539.3,0.0,-0.81477,0.00025,12.89481]
[1777068198217,21.91,77543.37,0.0,-0.81378,0.00025,12.93832]
[1777068203259,21.91,77542.52,0.0,-0.81403,0.00025,12.92758]
[1777068205267,21.91,77548.14,0.0,-0.81261,0.00025,12.98934]
[1777068211312,21.91,77544.81,0.0,-0.81357,0.00025,12.9446]
[1777068214331,21.9,77554.29,0.0,-0.81117,0.00026,13.04862]
[1777068215338,21.9,77562.1,0.0,-0.80918,0.00026,13.13462]
[1777068216344,21.9,77565.22,0.0,-0.80838,0.00026,13.16868]
[1777068221380,21.9,77574.32,0.0,-0.80608,0.00026,13.26653]
[1777068223394,21.87,77577.4,0.0,-0.80561,0.00026,13.28658]
[1777068232457,21.83,77575.06,0.0,-0.80662,0.00026,13.24411]
[1777068237493,21.83,77581.52,0.0,-0.80499,0.00026,13.31337]
[1777068242527,21.8,77578.65,0.0,-0.80598,0.00026,13.27154]
[1777068248569,21.8,77577.78,0.0,-0.80626,0.00026,13.25969]
[1777068253606,21.8,77578.88,0.0,-0.80602,0.00026,13.27013]
[1777068258640,21.79,77576.82,0.0,-0.80659,0.00026,13.24578]
[1777068263676,21.79,77578.03,0.0,-0.80631,0.00026,13.25773]
[1777068268710,21.79,77579.95,0.0,-0.80585,0.00026,13.27741]
[1777068270727,21.79,77575.09,0.0,-0.80713,0.00026,13.2231]
[1777068275759,21.76,77570.12,0.0,-0.8087,0.00026,13.1527]
[1777068280796,21.74,77568.59,0.0,-0.80943,0.00026,13.122]
[1777068282809,21.73,77558.6,0.0,-0.81203,0.00026,13.00982]
[1777068283816,21.73,77558.2,0.0,-0.81215,0.00026,13.00435]
[1777068289858,21.73,77553.74,0.0,-0.81336,0.00026,12.95177]
[1777068296758,21.72,77552.56,0.0,-0.81373,0.00026,12.93571]
[1777068301942,21.71,77552.74,0.0,-0.81375,0.00026,12.9349]
[1777068306977,21.71,77553.39,0.0,-0.81364,0.00026,12.93955]
[1777068312022,21.7,77558.45,0.0,-0.81241,0.00026,12.99338]
[1777068313021,21.7,77561.65,0.0,-0.81159,0.00026,13.02877]
[1777068318055,21.7,77559.69,0.0,-0.81214,0.00026,13.00494]
[1777068322083,21.7,77563.42,0.0,-0.8112,0.00026,13.04584]
[1777068327118,21.69,77559.09,0.0,-0.81236,0.00026,12.9957]
[1777068332155,21.69,77558.36,0.0,-0.81265,0.00026,12.97978]
[1777068337189,21.68,77561.36,0.0,-0.81194,0.00026,13.01064]
[1777068342225,21.67,77560.86,0.0,-0.81216,0.00026,13.00136]
[1777068347261,21.67,77560.49,0.0,-0.8123,0.00026,12.99504]
[1777068352294,21.67,77561.63,0.0,-0.81206,0.00026,13.00559]
[1777068357350,21.66,77559.78,0.0,-0.81259,0.00026,12.98268]
[1777068359351,21.66,77551.15,0.0,-0.81483,0.00026,12.88486]
[1777068360360,21.66,77547.53,0.0,-0.81577,0.00025,12.84363]
[1777068364383,21.65,77544.37,0.0,-0.81662,0.00025,12.80629]
[1777068369417,21.65,77542.54,0.0,-0.81714,0.00025,12.78318]
[1777068377325,21.64,77542.06,0.0,-0.81736,0.00025,12.77367]
[1777068380495,21.64,77551.97,0.0,-0.81486,0.00026,12.88376]
[1777068381502,21.64,77556.88,0.0,-0.81361,0.00026,12.93853]
[1777068386537,21.63,77556.25,0.0,-0.81382,0.00026,12.92946]
[1777068394593,21.63,77557.8,0.0,-0.81355,0.00026,12.93803]
[1777068399628,21.62,77554.49,0.0,-0.81444,0.00026,12.89918]
[1777068404663,21.62,77557.87,0.0,-0.8136,0.00026,12.9357]
[1777068409698,21.62,77559.22,0.0,-0.81329,0.00026,12.94958]
[1777068414737,21.61,77559.48,0.0,-0.81327,0.00026,12.95029]
[1777068418781,21.61,77568.27,0.0,-0.81104,0.00026,13.04721]
[1777068419767,21.61,77566.9,0.0,-0.8114,0.00026,13.03158]
[1777068424804,21.61,77571.96,0.0,-0.81012,0.00026,13.08679]
[1777068429838,21.6,77570.98,0.0,-0.81041,0.00026,13.07421]
[1777068435879,21.6,77570.81,0.0,-0.8105,0.00026,13.07044]
[1777068440915,21.6,77568.79,0.0,-0.81106,0.00026,13.0463]
[1777068445951,21.59,77568.92,0.0,-0.81106,0.00026,13.04632]
[1777068452999,21.59,77570.32,0.0,-0.81081,0.00026,13.05386]
[1777068458033,21.58,77569.66,0.0,-0.81102,0.00026,13.04498]
[1777068463068,21.58,77569.81,0.0,-0.81101,0.00026,13.04519]
[1777068468104,21.58,77572.6,0.0,-0.81033,0.00026,13.07483]
[1777068474146,21.57,77571.64,0.0,-0.81062,0.00026,13.06213]
[1777068480195,21.57,77571.16,0.0,-0.81079,0.00026,13.05487]
[1777068484218,21.57,77576.43,0.0,-0.80945,0.00026,13.11269]
[1777068489252,21.56,77575.73,0.0,-0.80967,0.00026,13.103]
[1777068494287,21.56,77573.49,0.0,-0.8103,0.00026,13.07602]
[1777068499321,21.56,77569.87,0.0,-0.81129,0.00026,13.03355]
[1777068504358,21.55,77568.26,0.0,-0.81177,0.00026,13.01278]
[1777068510400,21.54,77567.04,0.0,-0.81218,0.00026,12.99514]
[1777068515435,21.54,77564.67,0.0,-0.8129,0.00026,12.96066]
[1777068520469,21.53,77561.7,0.0,-0.81371,0.00026,12.92544]
[1777068525505,21.53,77558.5,0.0,-0.81457,0.00026,12.88776]
[1777068534570,21.52,77558.2,0.0,-0.81472,0.00026,12.8815]
[1777068539604,21.52,77555.16,0.0,-0.81553,0.00026,12.84566]
[1777068544663,21.52,77554.68,0.0,-0.81569,0.00026,12.83873]
[1777068549695,21.51,77553.19,0.0,-0.81611,0.00026,12.82042]
[1777068555737,21.51,77552.87,0.0,-0.81623,0.00026,12.81506]
[1777068561780,21.51,77552.56,0.0,-0.81635,0.00026,12.80987]
[1777068566815,21.5,77558.99,0.0,-0.81473,0.00026,12.88096]
[1777068572858,21.5,77563.1,0.0,-0.81379,0.00026,12.91909]
[1777068575880,21.5,77554.21,0.0,-0.81611,0.00026,12.81727]
[1777068576887,21.5,77552.64,0.0,-0.81652,0.00026,12.79917]
[1777068584945,21.49,77551.51,0.0,-0.81686,0.00026,12.78419]
[1777068592998,21.49,77551.98,0.0,-0.81679,0.00026,12.78744]
[1777068598910,21.48,77514.9,0.0,-0.82618,0.00025,12.36475]
[1777068600049,21.48,77515.14,0.0,-0.82612,0.00025,12.36739]
[1777068605087,21.48,77516.8,0.0,-0.82572,0.00025,12.38586]
[1777068615155,21.48,77518.95,0.0,-0.82525,0.00025,12.40725]
[1777068620189,21.48,77521.83,0.0,-0.82454,0.00025,12.4396]
[1777068625225,21.47,77524.67,0.0,-0.82385,0.00025,12.47118]
[1777068630259,21.47,77528.1,0.0,-0.82301,0.00025,12.5094]
[1777068635322,21.47,77534.64,0.0,-0.82144,0.00025,12.57712]
[1777068640330,21.47,77536.77,0.0,-0.82093,0.00025,12.59991]
[1777068642346,21.47,77531.62,0.0,-0.82224,0.00025,12.54093]
[1777068647378,21.47,77528.13,0.0,-0.82314,0.00025,12.50053]
[1777068653420,21.46,77528.56,0.0,-0.82305,0.00025,12.50455]
[1777068658458,21.46,77530.81,0.0,-0.8225,0.00025,12.52929]
[1777068664499,21.46,77530.35,0.0,-0.82264,0.00025,12.52298]
[1777068672554,21.46,77529.81,0.0,-0.82281,0.00025,12.51546]
[1777068675574,21.46,77539.83,0.0,-0.82029,0.00025,12.62882]
[1777068676581,21.46,77540.9,0.0,-0.82003,0.00025,12.64067]
[1777068684637,21.45,77540.71,0.0,-0.82012,0.00025,12.63654]
[1777068692693,21.45,77541.64,0.0,-0.81998,0.00025,12.63944]
[1777068697728,21.45,77540.37,0.0,-0.82034,0.00025,12.62353]
[1777068703770,21.45,77538.74,0.0,-0.82075,0.00025,12.6054]
[1777068708815,21.45,77542.09,0.0,-0.81989,0.00025,12.64379]
[1777068713845,21.45,77543.48,0.0,-0.81953,0.00025,12.65972]
[1777068716865,21.45,77550.3,0.0,-0.81779,0.00026,12.73716]
[1777068719752,21.45,77545.0,0.0,-0.81915,0.00025,12.67688]
[1777068724927,21.45,77544.16,0.0,-0.81936,0.00025,12.66745]
[1777068729958,21.45,77545.71,0.0,-0.81896,0.00025,12.68499]
[1777068736001,21.45,77547.75,0.0,-0.81845,0.00026,12.70808]
[1777068741036,21.45,77547.76,0.0,-0.81845,0.00026,12.70797]
[1777068746071,21.44,77547.65,0.0,-0.8185,0.00026,12.7056]
[1777068749094,21.44,77554.04,0.0,-0.81688,0.00026,12.77741]
[1777068753120,21.44,77556.26,0.0,-0.81638,0.00026,12.79631]
[1777068760034,21.44,77552.61,0.0,-0.81734,0.00026,12.7541]
[1777068765211,21.44,77552.96,0.0,-0.81726,0.00026,12.7576]
[1777068770242,21.44,77552.76,0.0,-0.81732,0.00026,12.75491]
[1777068775276,21.44,77554.32,0.0,-0.81693,0.00026,12.77216]
[1777068778299,21.44,77557.12,0.0,-0.81623,0.00026,12.80331]
[1777068784340,21.43,77556.43,0.0,-0.81643,0.00026,12.79443]
[1777068789374,21.43,77555.82,0.0,-0.81661,0.00026,12.78659]
[1777068794412,21.43,77555.84,0.0,-0.81662,0.00026,12.78586]
[1777068799444,21.43,77552.2,0.0,-0.81757,0.00026,12.74376]
[1777068804479,21.43,77553.06,0.0,-0.81737,0.00026,12.75279]
[1777068810385,21.43,77552.83,0.0,-0.81745,0.00026,12.74933]
[1777068815558,21.42,77553.85,0.0,-0.81727,0.00026,12.75438]
[1777068824620,21.42,77554.1,0.0,-0.81723,0.00026,12.75578]
[1777068829655,21.42,77555.92,0.0,-0.81679,0.00026,12.77558]
[1777068834692,21.42,77555.93,0.0,-0.8168,0.00026,12.77479]
[1777068840597,21.42,77555.63,0.0,-0.81691,0.00026,12.77031]
[1777068846775,21.41,77556.67,0.0,-0.81666,0.00026,12.78103]
[1777068853824,21.41,77555.76,0.0,-0.81693,0.00026,12.76943]
[1777068858859,21.41,77554.45,0.0,-0.81728,0.00026,12.75372]
[1777068864900,21.41,77556.57,0.0,-0.81676,0.00026,12.77688]
[1777068867922,21.41,77566.09,0.0,-0.81431,0.00026,12.8844]
[1777068868929,21.41,77571.25,0.0,-0.81297,0.00026,12.94263]
[1777068876985,21.4,77572.82,0.0,-0.81268,0.00026,12.95219]
[1777068882020,21.4,77574.16,0.0,-0.81237,0.00026,12.96592]
[1777068887055,21.39,77574.9,0.0,-0.8122,0.00026,12.97293]
[1777068891087,21.39,77581.34,0.0,-0.81055,0.00026,13.04444]
[1777068897125,21.39,77585.58,0.0,-0.80948,0.00026,13.09039]
[1777068902161,21.38,77588.64,0.0,-0.80871,0.00026,13.12319]
[1777068907196,21.38,77585.19,0.0,-0.80966,0.00026,13.08253]
[1777068914245,21.38,77584.78,0.0,-0.80982,0.00026,13.07587]
[1777068919286,21.37,77582.88,0.0,-0.81035,0.00026,13.05308]
[1777068924315,21.37,77580.37,0.0,-0.81104,0.00026,13.02359]
[1777068931242,21.37,77580.42,0.0,-0.81112,0.00026,13.01694]
[1777068937406,21.37,77580.15,0.0,-0.81122,0.00026,13.01269]
[1777068942441,21.36,77579.3,0.0,-0.81146,0.00026,13.00207]
[1777068944454,21.36,77584.48,0.0,-0.81011,0.00026,13.06037]
[1777068946469,21.36,77587.37,0.0,-0.80936,0.00026,13.09252]
[1777068951504,21.36,77586.22,0.0,-0.8097,0.00026,13.07779]
[1777068956539,21.36,77584.83,0.0,-0.8101,0.00026,13.06069]
[1777068961573,21.35,77585.49,0.0,-0.80996,0.00026,13.06685]
[1777068964594,21.35,77578.27,0.0,-0.81187,0.00026,12.98441]
[1777068969630,21.35,77578.78,0.0,-0.81176,0.00026,12.9894]
[1777068974664,21.35,77582.14,0.0,-0.8109,0.00026,13.02659]
[1777068981594,21.34,77582.41,0.0,-0.81086,0.00026,13.02831]
[1777068987758,21.34,77582.91,0.0,-0.81075,0.00026,13.03284]
[1777068992793,21.34,77581.38,0.0,-0.81123,0.00026,13.00888]
[1777069001857,21.34,77579.47,0.0,-0.81177,0.00026,12.98594]
[1777069006891,21.34,77575.94,0.0,-0.81271,0.00026,12.94522]
[1777069011930,21.34,77576.22,0.0,-0.81264,0.00026,12.948]
[1777069016961,21.34,77577.71,0.0,-0.81226,0.00026,12.96448]
[1777069021997,21.33,77577.57,0.0,-0.81231,0.00026,12.96244]
[1777069031062,21.33,77577.48,0.0,-0.81235,0.00026,12.96067]
[1777069039118,21.33,77577.52,0.0,-0.81236,0.00026,12.96047]
[1777069045162,21.33,77575.88,0.0,-0.8128,0.00026,12.94139]
[1777069050198,21.33,77577.84,0.0,-0.81229,0.00026,12.96326]
[1777069055233,21.33,77576.46,0.0,-0.81272,0.00026,12.94149]
[1777069060268,21.33,77576.53,0.0,-0.81271,0.00026,12.94195]
[1777069065303,21.33,77575.55,0.0,-0.81298,0.00026,12.93045]
[1777069072229,21.33,77576.29,0.0,-0.81279,0.00026,12.93836]
[1777069077386,21.33,77577.73,0.0,-0.81243,0.00026,12.95433]
[1777069083429,21.32,77577.84,0.0,-0.81241,0.00026,12.95499]
[1777069088464,21.32,77576.95,0.0,-0.81266,0.00026,12.9444]
[1777069095512,21.32,77575.98,0.0,-0.81292,0.00026,12.93283]
[1777069102440,21.32,77576.2,0.0,-0.81288,0.00026,12.93477]
[1777069107601,21.32,77576.2,0.0,-0.81289,0.00026,12.93437]
[1777069112643,21.32,77576.44,0.0,-0.8129,0.00026,12.93086]
[1777069117673,21.32,77578.18,0.0,-0.81245,0.00026,12.95027]
[1777069122709,21.32,77578.55,0.0,-0.81236,0.00026,12.95414]
[1777069127744,21.32,77578.51,0.0,-0.81238,0.00026,12.95342]
[1777069138821,21.32,77578.62,0.0,-0.81236,0.00026,12.95429]
[1777069144863,21.32,77578.94,0.0,-0.81227,0.00026,12.95778]
[1777069149898,21.32,77579.19,0.0,-0.81221,0.00026,12.9604]
[1777069156948,21.32,77578.09,0.0,-0.81251,0.00026,12.94757]
[1777069161983,21.31,77576.95,0.0,-0.81282,0.00026,12.93438]
[1777069167017,21.31,77573.42,0.0,-0.81374,0.00026,12.89423]
[1777069172932,21.32,77571.54,0.0,-0.81429,0.00026,12.86724]
[1777069178095,21.32,77570.22,0.0,-0.81463,0.00026,12.85239]
[1777069182123,21.32,77575.87,0.0,-0.81315,0.00026,12.91665]
[1777069187158,21.31,77580.93,0.0,-0.81183,0.00026,12.97366]
[1777069193072,21.31,77581.45,0.0,-0.81172,0.00026,12.97865]
[1777069198242,21.31,77580.99,0.0,-0.81186,0.00026,12.9727]
[1777069202271,21.31,77586.32,0.0,-0.81047,0.00026,13.03261]
[1777069207315,21.31,77586.01,0.0,-0.81057,0.00026,13.02796]
[1777069213213,21.3,77585.16,0.0,-0.81083,0.00026,13.01688]
[1777069220398,21.3,77585.05,0.0,-0.8109,0.00026,13.01397]
[1777069227449,21.3,77587.21,0.0,-0.81037,0.00026,13.03667]
[1777069230468,21.3,77593.37,0.0,-0.80876,0.00027,13.10572]
[1777069238529,21.29,77593.71,0.0,-0.8088,0.00027,13.10105]
[1777069240544,21.29,77586.35,0.0,-0.81076,0.00026,13.01677]
[1777069241549,21.29,77585.79,0.0,-0.81091,0.00026,13.01042]
[1777069246583,21.29,77585.34,0.0,-0.81103,0.00026,13.00547]
[1777069251621,21.29,77569.22,0.0,-0.81527,0.00026,12.82138]
[1777069254641,21.29,77562.21,0.0,-0.8171,0.00026,12.74105]
[1777069260684,21.29,77563.71,0.0,-0.81671,0.00026,12.75794]
[1777069273635,21.28,77563.0,0.0,-0.81693,0.00026,12.7486]
[1777069278833,21.28,77562.37,0.0,-0.81712,0.00026,12.74009]
[1777069283864,21.28,77558.23,0.0,-0.81823,0.00026,12.69121]
[1777069288900,21.28,77556.68,0.0,-0.81865,0.00026,12.67253]
[1777069295950,21.27,77556.71,0.0,-0.81873,0.00026,12.66593]
[1777069303845,21.27,77557.56,0.0,-0.81853,0.00026,12.67449]
[1777069308034,21.27,77565.96,0.0,-0.81637,0.00026,12.76986]
[1777069314081,21.27,77569.63,0.0,-0.81546,0.00026,12.80997]
[1777069318107,21.26,77564.42,0.0,-0.81684,0.00026,12.74932]
[1777069323142,21.26,77561.1,0.0,-0.81773,0.00026,12.71013]
[1777069328183,21.26,77561.61,0.0,-0.81762,0.00026,12.7149]
[1777069333213,21.26,77562.48,0.0,-0.81742,0.00026,12.72372]
[1777069339255,21.25,77562.3,0.0,-0.8175,0.00026,12.72016]
[1777069344291,21.25,77561.16,0.0,-0.81783,0.00026,12.70582]
[1777069349325,21.25,77558.27,0.0,-0.81861,0.00026,12.67144]
[1777069356373,21.25,77557.9,0.0,-0.8188,0.00026,12.65988]
[1777069363423,21.24,77558.03,0.0,-0.8188,0.00026,12.65995]
[1777069368457,21.24,77560.32,0.0,-0.81823,0.00026,12.68516]
[1777069373493,21.24,77564.25,0.0,-0.81721,0.00026,12.73012]
[1777069378529,21.24,77564.07,0.0,-0.81726,0.00026,12.72805]
[1777069383564,21.24,77560.28,0.0,-0.81825,0.00026,12.68407]
[1777069384571,21.24,77554.39,0.0,-0.81978,0.00026,12.6163]
[1777069389610,21.24,77554.6,0.0,-0.81974,0.00026,12.61786]
[1777069394641,21.24,77554.76,0.0,-0.81972,0.00026,12.61872]
[1777069400683,21.23,77555.25,0.0,-0.81962,0.00026,12.62329]
[1777069405717,21.23,77555.2,0.0,-0.81966,0.00026,12.62174]
[1777069410755,21.23,77557.1,0.0,-0.81919,0.00026,12.64255]
[1777069415788,21.23,77558.3,0.0,-0.81894,0.00026,12.65076]
[1777069420825,21.23,77558.39,0.0,-0.8189,0.00026,12.65239]
[1777069425858,21.23,77558.42,0.0,-0.81888,0.00026,12.65335]
[1777069430893,21.23,77558.71,0.0,-0.81879,0.00026,12.6573]
[1777069435928,21.24,77557.8,0.0,-0.81901,0.00026,12.6475]
[1777069440962,21.24,77557.81,0.0,-0.81899,0.00026,12.64831]
[1777069447005,21.24,77557.9,0.0,-0.81894,0.00026,12.6503]
[1777069449020,21.24,77565.84,0.0,-0.8169,0.00026,12.74078]
[1777069453049,21.23,77570.5,0.0,-0.81572,0.00026,12.79264]
[1777069458085,21.23,77573.39,0.0,-0.81501,0.00026,12.82356]
[1777069464126,21.23,77573.49,0.0,-0.81501,0.00026,12.82375]
[1777069467147,21.23,77566.93,0.0,-0.81674,0.00026,12.74789]
[1777069472181,21.22,77566.12,0.0,-0.81705,0.00026,12.73127]
[1777069477224,21.22,77565.68,0.0,-0.81717,0.00026,12.72587]
[1777069482253,21.22,77559.07,0.0,-0.8189,0.00026,12.64943]
[1777069487289,21.22,77557.83,0.0,-0.81924,0.00026,12.63402]
[1777069493334,21.22,77557.55,0.0,-0.81935,0.00026,12.62952]
[1777069499373,21.21,77553.9,0.0,-0.82031,0.00026,12.5866]
[1777069505414,21.21,77554.47,0.0,-0.82018,0.00026,12.59231]
[1777069510465,21.21,77555.25,0.0,-0.82,0.00026,12.60058]
[1777069518519,21.21,77555.51,0.0,-0.81995,0.00026,12.60246]
[1777069524562,21.21,77556.33,0.0,-0.81976,0.00026,12.61106]
[1777069529596,21.21,77556.51,0.0,-0.81973,0.00026,12.61246]
[1777069535493,21.2,77556.72,0.0,-0.81975,0.00026,12.60831]
[1777069539667,21.2,77550.7,0.0,-0.82131,0.00026,12.53869]
[1777069543694,21.2,77544.86,0.0,-0.82281,0.00026,12.47137]
[1777069547723,21.2,77539.04,0.0,-0.82429,0.00025,12.40447]
[1777069548730,21.2,77539.21,0.0,-0.82424,0.00025,12.40652]
[1777069553766,21.21,77541.84,0.0,-0.82356,0.00025,12.43739]
[1777069559807,21.21,77541.89,0.0,-0.82354,0.00025,12.43862]
[1777069564842,21.21,77541.99,0.0,-0.8235,0.00025,12.4404]
[1777069571891,21.21,77540.83,0.0,-0.82376,0.00025,12.42824]
[1777069576929,21.21,77541.91,0.0,-0.82347,0.00025,12.44156]
[1777069582012,21.21,77553.49,0.0,-0.82049,0.00026,12.57551]
[1777069582981,21.21,77551.37,0.0,-0.82103,0.00026,12.55115]
[1777069588016,21.21,77547.03,0.0,-0.82214,0.00026,12.50156]
[1777069593057,21.21,77552.59,0.0,-0.82077,0.00026,12.55985]
[1777069595071,21.21,77543.27,0.0,-0.82316,0.00025,12.45264]
[1777069596073,21.21,77542.39,0.0,-0.82338,0.00025,12.44262]
[1777069601108,21.22,77543.56,0.0,-0.82307,0.00025,12.45664]
[1777069607152,21.22,77544.41,0.0,-0.82283,0.00026,12.46719]
[1777069612188,21.22,77545.66,0.0,-0.8225,0.00026,12.48215]
[1777069617223,21.22,77549.96,0.0,-0.82139,0.00026,12.5321]
[1777069622257,21.22,77550.21,0.0,-0.82132,0.00026,12.53528]
[1777069627292,21.22,77550.64,0.0,-0.8212,0.00026,12.54048]
[1777069632328,21.22,77550.21,0.0,-0.82131,0.00026,12.53575]
[1777069637363,21.22,77550.11,0.0,-0.82133,0.00026,12.53482]
[1777069642401,21.22,77550.41,0.0,-0.82125,0.00026,12.53839]
[1777069649448,21.22,77550.91,0.0,-0.82112,0.00026,12.54434]
[1777069654484,21.22,77551.34,0.0,-0.82106,0.00026,12.54359]
[1777069659518,21.22,77551.15,0.0,-0.82111,0.00026,12.54152]
[1777069666408,21.22,77551.18,0.0,-0.8211,0.00026,12.54201]
[1777069671603,21.22,77550.85,0.0,-0.82118,0.00026,12.53818]
[1777069676638,21.22,77549.7,0.0,-0.82148,0.00026,12.52504]
[1777069681673,21.22,77549.8,0.0,-0.82145,0.00026,12.52627]
[1777069687715,21.22,77549.97,0.0,-0.8214,0.00026,12.52831]
[1777069692752,21.22,77550.25,0.0,-0.82133,0.00026,12.53157]
[1777069699803,21.22,77547.75,0.0,-0.82197,0.00026,12.50306]
[1777069706688,21.22,77548.05,0.0,-0.82188,0.00026,12.50689]
[1777069713897,21.23,77548.18,0.0,-0.8219,0.00026,12.50306]
[1777069718932,21.23,77548.53,0.0,-0.8218,0.00026,12.50747]
[1777069723967,21.23,77548.5,0.0,-0.8218,0.00026,12.50755]
[1777069729001,21.23,77549.16,0.0,-0.82162,0.00026,12.51555]
[1777069736062,21.23,77549.27,0.0,-0.82158,0.00026,12.51733]
[1777069741097,21.23,77548.76,0.0,-0.8217,0.00026,12.51187]
[1777069746968,21.23,77549.4,0.0,-0.82153,0.00026,12.51967]
[1777069752177,21.23,77549.33,0.0,-0.82154,0.00026,12.51922]
[1777069767108,21.23,77549.96,0.0,-0.82135,0.00026,12.52749]
[1777069777181,21.23,77549.9,0.0,-0.82141,0.00026,12.52174]
[1777069780374,21.23,77540.72,0.0,-0.82375,0.00025,12.41644]
[1777069782388,21.23,77535.29,0.0,-0.82513,0.00025,12.35398]
[1777069787422,21.24,77533.45,0.0,-0.82559,0.00025,12.33298]
[1777069797324,21.24,77533.23,0.0,-0.82563,0.00025,12.33108]
[1777069807392,21.24,77533.2,0.0,-0.82561,0.00025,12.33198]
[1777069814612,21.24,77533.91,0.0,-0.82541,0.00025,12.34109]
[1777069823676,21.24,77533.87,0.0,-0.82539,0.00025,12.34204]
[1777069828710,21.25,77530.51,0.0,-0.82622,0.00025,12.3044]
[1777069834753,21.25,77532.19,0.0,-0.82582,0.00025,12.31925]
[1777069842811,21.25,77532.91,0.0,-0.82561,0.00025,12.32892]
[1777069847844,21.25,77528.29,0.0,-0.82679,0.00025,12.27525]
[1777069852898,21.25,77526.42,0.0,-0.82726,0.00025,12.25351]
[1777069854901,21.25,77519.89,0.0,-0.8289,0.00025,12.17832]
[1777069859933,21.25,77519.13,0.0,-0.82909,0.00025,12.16954]
[1777069864971,21.25,77519.66,0.0,-0.82897,0.00025,12.17496]
[1777069870008,21.25,77519.97,0.0,-0.82892,0.00025,12.17718]
[1777069875039,21.24,77514.98,0.0,-0.83019,0.00025,12.11835]
[1777069881081,21.24,77511.28,0.0,-0.83114,0.00025,12.07434]
[1777069884101,21.24,77505.97,0.0,-0.83247,0.00025,12.01247]
[1777069889137,21.24,77502.0,0.0,-0.83346,0.00025,11.96598]
[1777069895180,21.24,77501.51,0.0,-0.83365,0.00025,11.95382]
[1777069900216,21.24,77498.19,0.0,-0.83447,0.00024,11.91524]
[1777069905255,21.24,77495.06,0.0,-0.83522,0.00024,11.87968]
[1777069907265,21.25,77488.27,0.0,-0.83677,0.00024,11.80639]
[1777069912302,21.26,77486.11,0.0,-0.8371,0.00024,11.79018]
[1777069917336,21.26,77482.61,0.0,-0.83792,0.00024,11.7512]
[1777069920357,21.26,77476.67,0.0,-0.83935,0.00024,11.68257]
[1777069921364,21.27,77473.69,0.0,-0.84004,0.00024,11.6492]
[1777069928413,21.27,77474.77,0.0,-0.83974,0.00024,11.66357]
[1777069933450,21.27,77474.76,0.0,-0.83974,0.00024,11.6638]
[1777069938312,21.27,77468.85,0.0,-0.84114,0.00024,11.59598]
[1777069941503,21.27,77467.08,0.0,-0.84155,0.00024,11.57619]
[1777069946539,21.27,77470.55,0.0,-0.84071,0.00024,11.61677]
[1777069950567,21.27,77458.96,0.0,-0.84344,0.00024,11.48388]
[1777069955601,21.28,77457.01,0.0,-0.84393,0.00024,11.45723]
[1777069960636,21.28,77455.11,0.0,-0.84434,0.00023,11.43716]
[1777069965672,21.31,77454.0,0.0,-0.84427,0.00023,11.44042]
[1777069970714,21.32,77454.22,0.0,-0.8441,0.00023,11.44881]
[1777069975742,21.32,77453.4,0.0,-0.84423,0.00023,11.44239]
[1777069980777,21.33,77457.09,0.0,-0.84332,0.00024,11.48668]
[1777069985812,21.33,77458.75,0.0,-0.84289,0.00024,11.50759]
[1777069990847,21.33,77460.63,0.0,-0.84241,0.00024,11.5309]
[1777069991854,21.34,77447.01,0.0,-0.8456,0.00023,11.37477]
[1777069992860,21.34,77446.72,0.0,-0.84555,0.00023,11.37686]
[1777069997896,21.36,77447.64,0.0,-0.84519,0.00023,11.39489]
[1777070000916,21.37,77455.71,0.0,-0.84317,0.00023,11.49369]
[1777070001926,21.38,77457.97,0.0,-0.84256,0.00024,11.52356]
[1777070006961,21.41,77459.67,0.0,-0.84182,0.00024,11.55949]
[1777070008976,21.42,77454.55,0.0,-0.84289,0.00023,11.50705]
[1777070014010,21.42,77455.48,0.0,-0.8427,0.00023,11.5136]
[1777070019047,21.42,77455.72,0.0,-0.84261,0.00023,11.51798]
[1777070024081,21.43,77457.58,0.0,-0.84213,0.00024,11.54096]
[1777070030123,21.43,77457.93,0.0,-0.84202,0.00024,11.54663]
[1777070035158,21.43,77455.82,0.0,-0.84248,0.00023,11.52389]
[1777070040199,21.44,77455.16,0.0,-0.84261,0.00023,11.51786]
[1777070045229,21.44,77452.48,0.0,-0.8432,0.00023,11.48886]
[1777070053285,21.44,77454.0,0.0,-0.84279,0.00023,11.50873]
[1777070058320,21.45,77454.16,0.0,-0.84273,0.00023,11.51203]
[1777070063355,21.45,77454.38,0.0,-0.84265,0.00023,11.51588]
[1777070069228,21.45,77454.37,0.0,-0.84262,0.00023,11.51732]
[1777070074432,21.45,77454.39,0.0,-0.84265,0.00023,11.513]
[1777070085509,21.46,77454.16,0.0,-0.84258,0.00023,11.51605]
[1777070091551,21.47,77449.67,0.0,-0.84359,0.00023,11.46674]
[1777070097592,21.47,77450.54,0.0,-0.84333,0.00023,11.47947]
[1777070102627,21.48,77452.72,0.0,-0.84276,0.00023,11.50753]
[1777070109510,21.49,77453.34,0.0,-0.84252,0.00023,11.51889]
[1777070112698,21.49,77461.05,0.0,-0.84068,0.00024,11.60833]
[1777070119580,21.49,77463.05,0.0,-0.84019,0.00024,11.63181]
[1777070124783,21.49,77465.77,0.0,-0.83954,0.00024,11.66335]
[1777070129819,21.49,77471.29,0.0,-0.83822,0.00024,11.72648]
[1777070136865,21.49,77475.56,0.0,-0.83727,0.00024,11.76883]
[1777070141903,21.49,77478.02,0.0,-0.8367,0.00024,11.79631]
[1777070146939,21.49,77481.53,0.0,-0.83587,0.00024,11.8355]
[1777070151971,21.49,77477.48,0.0,-0.83687,0.00024,11.78832]
[1777070157006,21.48,77475.63,0.0,-0.83733,0.00024,11.76643]
[1777070159020,21.48,77468.81,0.0,-0.83896,0.00024,11.68832]
[1777070161036,21.48,77464.03,0.0,-0.84009,0.00024,11.63369]
[1777070167080,21.48,77463.14,0.0,-0.8403,0.00024,11.6236]
[1777070172113,21.48,77462.84,0.0,-0.84037,0.00024,11.62028]
[1777070177147,21.48,77463.0,0.0,-0.84033,0.00024,11.62221]
[1777070182182,21.48,77459.01,0.0,-0.84127,0.00024,11.57694]
[1777070187219,21.49,77457.69,0.0,-0.84157,0.00024,11.56238]
[1777070192252,21.49,77454.02,0.0,-0.84248,0.00023,11.51543]
[1777070197286,21.49,77454.62,0.0,-0.84232,0.00023,11.52317]
[1777070202324,21.49,77454.52,0.0,-0.84232,0.00023,11.52287]
[1777070207361,21.49,77452.81,0.0,-0.8427,0.00023,11.5044]
[1777070213400,21.49,77452.33,0.0,-0.84279,0.00023,11.50024]
[1777070218435,21.5,77452.0,0.0,-0.84284,0.00023,11.49763]
[1777070223469,21.5,77452.04,0.0,-0.84281,0.00023,11.4993]
[1777070228504,21.5,77453.34,0.0,-0.84248,0.00023,11.51532]
[1777070235555,21.5,77452.8,0.0,-0.84257,0.00023,11.51076]
[1777070238575,21.5,77458.38,0.0,-0.84125,0.00024,11.57501]
[1777070243610,21.51,77459.66,0.0,-0.84093,0.00024,11.59023]
[1777070246631,21.5,77467.53,0.0,-0.83908,0.00024,11.67953]
[1777070247638,21.5,77469.03,0.0,-0.83873,0.00024,11.69626]
[1777070252673,21.5,77470.33,0.0,-0.83851,0.00024,11.70398]
[1777070257708,21.5,77471.71,0.0,-0.83819,0.00024,11.71946]
[1777070265764,21.5,77471.92,0.0,-0.83815,0.00024,11.72133]
[1777070274828,21.5,77472.81,0.0,-0.83795,0.00024,11.73063]
[1777070280710,21.5,77468.15,0.0,-0.83909,0.00024,11.67631]
[1777070285903,21.49,77467.82,0.0,-0.83922,0.00024,11.66983]
[1777070287919,21.49,77458.51,0.0,-0.84143,0.00024,11.56349]
[1777070292954,21.49,77457.49,0.0,-0.84167,0.00024,11.55173]
[1777070297988,21.49,77456.97,0.0,-0.84179,0.00024,11.54578]
[1777070303023,21.49,77456.98,0.0,-0.84182,0.00024,11.54445]
[1777070308058,21.49,77457.32,0.0,-0.84177,0.00024,11.54693]
[1777070318125,21.49,77458.42,0.0,-0.84155,0.00024,11.55459]
[1777070322156,21.49,77451.84,0.0,-0.84308,0.00023,11.48012]
[1777070326184,21.49,77437.44,0.0,-0.84642,0.00023,11.31633]
[1777070327190,21.49,77431.25,0.0,-0.84784,0.00023,11.24581]
[1777070328197,21.49,77429.7,0.0,-0.84819,0.00023,11.22829]
[1777070333241,21.49,77428.52,0.0,-0.84842,0.00023,11.21688]
[1777070336264,21.49,77416.18,0.0,-0.85122,0.00023,11.07693]
[1777070337270,21.49,77408.74,0.0,-0.85288,0.00022,10.99266]
[1777070338277,21.5,77403.42,0.0,-0.85407,0.00022,10.9323]
[1777070339284,21.5,77388.38,0.0,-0.85739,0.00022,10.76172]
[1777070340302,21.5,77383.63,0.0,-0.85843,0.00022,10.70829]
[1777070341302,21.5,77372.13,0.0,-0.86092,0.00022,10.57827]
[1777070342314,21.5,77369.38,0.0,-0.8615,0.00022,10.54758]
[1777070345328,21.5,77361.61,0.0,-0.86312,0.00021,10.46214]
[1777070347346,21.5,77293.27,0.0,-0.87718,0.0002,9.69728]
[1777070348349,21.52,77293.27,0.0,-0.87704,0.0002,9.70505]
[1777070349356,21.53,77285.81,0.0,-0.87832,0.0002,9.63317]
[1777070350364,21.55,77285.96,0.0,-0.87808,0.0002,9.64662]
[1777070351371,21.57,77292.99,0.0,-0.87649,0.0002,9.73526]
[1777070352378,21.59,77297.18,0.0,-0.87541,0.0002,9.79536]
[1777070357413,21.67,77290.56,0.0,-0.87587,0.0002,9.76946]
[1777070360433,21.71,77296.98,0.0,-0.87414,0.0002,9.86476]
[1777070365468,21.73,77297.45,0.0,-0.87387,0.0002,9.87978]
[1777070370503,21.73,77301.62,0.0,-0.87297,0.0002,9.92923]
[1777070375538,21.76,77307.37,0.0,-0.8716,0.0002,10.00197]
[1777070379566,21.76,77255.9,0.0,-0.88167,0.00019,9.43937]
[1777070380573,21.78,77243.53,0.0,-0.8838,0.00019,9.3174]
[1777070382597,21.8,77256.28,0.0,-0.88117,0.00019,9.46732]
[1777070383596,21.82,77262.18,0.0,-0.8798,0.00019,9.54506]
[1777070384603,21.84,77274.4,0.0,-0.87721,0.0002,9.69056]
[1777070385611,21.84,77275.13,0.0,-0.87705,0.0002,9.69954]
[1777070390646,21.85,77280.76,0.0,-0.87586,0.0002,9.76595]
[1777070394674,21.86,77286.59,0.0,-0.87465,0.0002,9.83325]
[1777070399709,21.86,77283.88,0.0,-0.87511,0.0002,9.80769]
[1777070404745,21.87,77319.24,0.0,-0.86792,0.00021,10.20093]
[1777070405756,21.87,77327.46,0.0,-0.86621,0.00021,10.29298]
[1777070406766,21.87,77331.31,0.0,-0.8654,0.00021,10.3362]
[1777070408777,21.88,77336.89,0.0,-0.86422,0.00021,10.39864]
[1777070413809,21.87,77337.28,0.0,-0.86416,0.00021,10.40184]
[1777070415828,21.87,77321.99,0.0,-0.86734,0.00021,10.23208]
[1777070416830,21.87,77314.24,0.0,-0.86892,0.0002,10.14668]
[1777070417838,21.87,77312.73,0.0,-0.86923,0.0002,10.12994]
[1777070419850,21.87,77304.92,0.0,-0.87082,0.0002,10.04372]
[1777070420857,21.87,77309.8,0.0,-0.86983,0.0002,10.09757]
[1777070424885,21.87,77310.98,0.0,-0.86959,0.0002,10.11057]
[1777070429923,21.87,77313.45,0.0,-0.86909,0.0002,10.13774]
[1777070434959,21.87,77313.09,0.0,-0.86922,0.0002,10.1281]
[1777070439991,21.87,77310.34,0.0,-0.86977,0.0002,10.09816]
[1777070443011,21.87,77316.08,0.0,-0.8686,0.0002,10.16177]
[1777070448048,21.87,77319.95,0.0,-0.8678,0.00021,10.20479]
[1777070453086,21.87,77321.33,0.0,-0.86752,0.00021,10.2202]
[1777070458119,21.87,77323.28,0.0,-0.86711,0.00021,10.24195]
[1777070463156,21.88,77322.14,0.0,-0.86734,0.00021,10.22963]
[1777070468187,21.88,77319.85,0.0,-0.8678,0.00021,10.20487]
[1777070473224,21.88,77317.72,0.0,-0.86819,0.0002,10.18381]
[1777070478259,21.88,77316.95,0.0,-0.86832,0.0002,10.17672]
[1777070483295,21.88,77308.62,0.0,-0.87,0.0002,10.08577]
[1777070488328,21.89,77311.04,0.0,-0.86946,0.0002,10.11524]
[1777070493363,21.89,77311.09,0.0,-0.86945,0.0002,10.11292]
[1777070498398,21.9,77314.22,0.0,-0.86876,0.0002,10.15021]
[1777070503432,21.9,77313.28,0.0,-0.8689,0.0002,10.1426]
[1777070508467,21.91,77312.35,0.0,-0.86904,0.0002,10.13533]
[1777070513503,21.91,77311.45,0.0,-0.86916,0.0002,10.12847]
[1777070515519,21.92,77318.0,0.0,-0.8678,0.0002,10.20187]
[1777070518537,21.92,77329.52,0.0,-0.8654,0.00021,10.33064]
[1777070519545,21.92,77318.51,0.0,-0.86766,0.0002,10.20942]
[1777070520552,21.92,77317.25,0.0,-0.86791,0.0002,10.19606]
[1777070525589,21.92,77321.38,0.0,-0.86702,0.00021,10.2442]
[1777070530622,21.93,77321.34,0.0,-0.86698,0.00021,10.24597]
[1777070536664,21.93,77321.83,0.0,-0.86683,0.00021,10.25396]
[1777070542580,21.94,77324.74,0.0,-0.86619,0.00021,10.28843]
[1777070548748,21.94,77326.36,0.0,-0.86581,0.00021,10.30846]
[1777070562720,21.95,77328.11,0.0,-0.86543,0.00021,10.32637]
[1777070567883,21.95,77329.88,0.0,-0.86503,0.00021,10.34733]
[1777070572918,21.95,77330.38,0.0,-0.86493,0.00021,10.35304]
[1777070574931,21.95,77324.48,0.0,-0.86614,0.00021,10.28853]
[1777070579967,21.95,77322.11,0.0,-0.86661,0.00021,10.26308]
[1777070585002,21.95,77321.4,0.0,-0.86679,0.00021,10.25369]
[1777070590036,21.95,77318.9,0.0,-0.86733,0.00021,10.22437]
[1777070595071,21.94,77317.34,0.0,-0.86769,0.0002,10.20535]
[1777070600111,21.94,77315.0,0.0,-0.86819,0.0002,10.17821]
[1777070607158,21.94,77314.53,0.0,-0.86832,0.0002,10.17122]
[1777070612193,21.94,77313.16,0.0,-0.86869,0.0002,10.14908]
[1777070617229,21.94,77314.99,0.0,-0.86832,0.0002,10.16862]
[1777070623142,21.93,77316.9,0.0,-0.86797,0.0002,10.18779]
[1777070628305,21.93,77315.91,0.0,-0.8682,0.0002,10.17517]
[1777070630319,21.93,77308.58,0.0,-0.86971,0.0002,10.094]
[1777070633212,21.93,77303.06,0.0,-0.87082,0.0002,10.03332]
[1777070638375,21.93,77300.55,0.0,-0.87132,0.0002,10.00628]
[1777070643411,21.93,77299.61,0.0,-0.87151,0.0002,9.9958]
[1777070649457,21.93,77297.74,0.0,-0.87189,0.0002,9.97523]
[1777070654487,21.93,77299.35,0.0,-0.87154,0.0002,9.99402]
[1777070663552,21.94,77295.67,0.0,-0.87221,0.0002,9.95738]
[1777070665564,21.94,77289.31,0.0,-0.87345,0.0002,9.88945]
[1777070670599,21.95,77288.08,0.0,-0.87361,0.0002,9.88064]
[1777070675635,21.96,77286.93,0.0,-0.87381,0.0002,9.86686]
[1777070680668,21.96,77288.59,0.0,-0.8734,0.0002,9.88941]
[1777070685706,21.97,77290.53,0.0,-0.87294,0.0002,9.91489]
[1777070692762,21.98,77289.07,0.0,-0.87312,0.0002,9.90482]
[1777070693762,21.98,77277.87,0.0,-0.87531,0.0002,9.78345]
[1777070694768,21.98,77278.27,0.0,-0.87522,0.0002,9.78882]
[1777070699804,21.98,77279.45,0.0,-0.87497,0.0002,9.80279]
[1777070702823,21.99,77287.71,0.0,-0.87332,0.0002,9.89366]
[1777070704838,21.99,77298.52,0.0,-0.87115,0.0002,10.01233]
[1777070705845,21.99,77314.9,0.0,-0.86783,0.0002,10.19234]
[1777070706852,21.99,77315.03,0.0,-0.8678,0.0002,10.19379]
[1777070708866,21.99,77309.67,0.0,-0.8689,0.0002,10.13453]
[1777070709873,21.99,77306.86,0.0,-0.86948,0.0002,10.10339]
[1777070712894,21.99,77302.44,0.0,-0.87037,0.0002,10.05507]
[1777070713902,21.99,77296.28,0.0,-0.8716,0.0002,9.98783]
[1777070714908,21.99,77296.82,0.0,-0.87149,0.0002,9.99408]
[1777070719943,21.99,77301.07,0.0,-0.87061,0.0002,10.04218]
[1777070724977,21.99,77302.52,0.0,-0.87029,0.0002,10.05925]
[1777070732027,21.99,77301.87,0.0,-0.87046,0.0002,10.04783]
[1777070739076,22.0,77301.09,0.0,-0.87059,0.0002,10.04075]
[1777070744113,22.0,77295.39,0.0,-0.87172,0.0002,9.97867]
[1777070749146,22.0,77295.15,0.0,-0.87176,0.0002,9.97668]
[1777070762234,22.0,77295.9,0.0,-0.87163,0.0002,9.98355]
[1777070767275,22.0,77300.37,0.0,-0.87075,0.0002,10.0317]
[1777070768278,21.99,77309.02,0.0,-0.86901,0.0002,10.12632]
[1777070770293,21.99,77324.92,0.0,-0.86575,0.00021,10.30114]
[1777070771299,21.99,77327.03,0.0,-0.86533,0.00021,10.3239]
[1777070776336,21.99,77329.2,0.0,-0.8649,0.00021,10.3464]
[1777070779357,21.99,77337.41,0.0,-0.86321,0.00021,10.43593]
[1777070784396,21.99,77348.54,0.0,-0.86092,0.00021,10.55649]
[1777070789427,21.98,77349.35,0.0,-0.86081,0.00021,10.56229]
[1777070790441,21.98,77359.84,0.0,-0.85859,0.00021,10.67772]
[1777070795477,21.97,77354.61,0.0,-0.85985,0.00021,10.60992]
[1777070800504,21.93,77349.48,0.0,-0.86144,0.00021,10.52702]
[1777070805541,21.89,77348.58,0.0,-0.86207,0.00021,10.49431]
[1777070806547,21.87,77355.11,0.0,-0.86089,0.00021,10.5563]
[1777070807554,21.85,77362.14,0.0,-0.85961,0.00021,10.62317]
[1777070810576,21.8,77367.33,0.0,-0.85899,0.00022,10.65546]
[1777070815610,21.71,77369.2,0.0,-0.85964,0.00022,10.62284]
[1777070820647,21.63,77373.33,0.0,-0.85968,0.00022,10.62133]
[1777070822662,21.61,77357.96,0.0,-0.86316,0.00021,10.43907]
[1777070824561,21.61,77352.9,0.0,-0.86426,0.00021,10.38052]
[1777070829710,21.58,77330.83,0.0,-0.86917,0.00021,10.11799]
[1777070835752,21.57,77328.19,0.0,-0.8698,0.00021,10.08387]
[1777070840789,21.57,77329.74,0.0,-0.86955,0.00021,10.09732]
[1777070848847,21.56,77335.5,0.0,-0.86849,0.00021,10.15506]
[1777070852871,21.55,77352.07,0.0,-0.86512,0.00021,10.33279]
[1777070853877,21.55,77355.53,0.0,-0.86439,0.00021,10.37159]
[1777070858913,21.55,77355.4,0.0,-0.86443,0.00021,10.36926]
[1777070860927,21.54,77350.25,0.0,-0.86563,0.00021,10.30566]
[1777070865962,21.53,77349.96,0.0,-0.86583,0.00021,10.29525]
[1777070870998,21.52,77347.7,0.0,-0.86636,0.00021,10.26683]
[1777070876032,21.52,77343.83,0.0,-0.86726,0.00021,10.21878]
[1777070881068,21.51,77344.96,0.0,-0.86711,0.00021,10.22707]
[1777070883081,21.51,77339.74,0.0,-0.86823,0.00021,10.16665]
[1777070885096,21.5,77337.64,0.0,-0.8687,0.00021,10.14153]
[1777070888117,21.5,77332.26,0.0,-0.86985,0.00021,10.07896]
[1777070894159,21.49,77331.14,0.0,-0.87015,0.00021,10.06304]
[1777070902216,21.49,77329.06,0.0,-0.8706,0.00021,10.03838]
[1777070906244,21.49,77334.56,0.0,-0.86947,0.00021,10.09987]
[1777070911279,21.49,77335.95,0.0,-0.86922,0.00021,10.11077]
[1777070916313,21.49,77335.57,0.0,-0.86929,0.00021,10.10694]
[1777070921351,21.49,77334.31,0.0,-0.86958,0.00021,10.09145]
[1777070926385,21.49,77331.45,0.0,-0.8702,0.00021,10.0579]
[1777070931421,21.49,77332.87,0.0,-0.86993,0.00021,10.07262]
[1777070936456,21.49,77330.61,0.0,-0.87042,0.00021,10.04616]
[1777070941491,21.49,77330.81,0.0,-0.87038,0.00021,10.04835]
[1777070946526,21.48,77329.51,0.0,-0.87065,0.00021,10.03329]
[1777070951561,21.48,77321.54,0.0,-0.8723,0.0002,9.94324]
[1777070953575,21.48,77313.84,0.0,-0.87388,0.0002,9.85676]
[1777070958610,21.48,77310.3,0.0,-0.87459,0.0002,9.81743]
[1777070963646,21.48,77310.78,0.0,-0.87448,0.0002,9.82362]
[1777070965550,21.48,77319.84,0.0,-0.87264,0.0002,9.925]
[1777070970694,21.49,77320.52,0.0,-0.87249,0.0002,9.93272]
[1777070975729,21.49,77317.7,0.0,-0.87312,0.0002,9.89586]
[1777070980764,21.49,77318.2,0.0,-0.87301,0.0002,9.90191]
[1777070987815,21.49,77318.46,0.0,-0.87294,0.0002,9.90563]
[1777070989834,21.49,77335.92,0.0,-0.86934,0.00021,10.10174]
[1777070990836,21.49,77343.09,0.0,-0.86784,0.00021,10.18255]
[1777070996879,21.49,77340.88,0.0,-0.86832,0.00021,10.15677]
[1777070997885,21.49,77333.19,0.0,-0.86992,0.00021,10.07028]
[1777071004934,21.49,77330.09,0.0,-0.87058,0.00021,10.03479]
[1777071009970,21.49,77329.94,0.0,-0.87062,0.00021,10.0325]
[1777071015008,21.48,77331.29,0.0,-0.87036,0.00021,10.04695]
[1777071020040,21.48,77329.47,0.0,-0.87075,0.00021,10.02572]
[1777071026084,21.48,77329.23,0.0,-0.87081,0.00021,10.02211]
[1777071031119,21.48,77327.73,0.0,-0.87118,0.00021,9.99983]
[1777071036154,21.48,77328.18,0.0,-0.87105,0.00021,10.00667]
[1777071043203,21.49,77328.42,0.0,-0.87096,0.00021,10.01182]
[1777071048238,21.49,77328.23,0.0,-0.87096,0.00021,10.01143]
[1777071053273,21.49,77327.78,0.0,-0.87102,0.00021,10.00815]
[1777071061330,21.5,77327.98,0.0,-0.87093,0.00021,10.01319]
[1777071062336,21.5,77333.78,0.0,-0.86972,0.00021,10.07855]
[1777071063345,21.5,77336.59,0.0,-0.86914,0.00021,10.11035]
[1777071068377,21.5,77335.43,0.0,-0.86936,0.00021,10.09842]
[1777071073415,21.5,77336.19,0.0,-0.86918,0.00021,10.10786]
[1777071078450,21.51,77332.6,0.0,-0.86991,0.00021,10.0685]
[1777071083483,21.51,77332.81,0.0,-0.86985,0.00021,10.07185]
[1777071088518,21.51,77330.28,0.0,-0.87035,0.00021,10.04457]
[1777071090532,21.51,77325.24,0.0,-0.87138,0.00021,9.98872]
[1777071095567,21.51,77325.61,0.0,-0.87133,0.00021,9.98882]
[1777071100603,21.52,77322.52,0.0,-0.87193,0.0002,9.95616]
[1777071105637,21.52,77322.33,0.0,-0.87193,0.0002,9.956]
[1777071110673,21.52,77326.58,0.0,-0.87106,0.00021,10.00317]
[1777071115707,21.52,77326.92,0.0,-0.87096,0.00021,10.00864]
[1777071121749,21.52,77326.51,0.0,-0.87101,0.00021,10.00618]
[1777071128800,21.53,77325.27,0.0,-0.87122,0.00021,9.9949]
[1777071133834,21.53,77324.79,0.0,-0.87128,0.00021,9.99146]
[1777071139879,21.54,77324.86,0.0,-0.87122,0.00021,9.99457]
[1777071144911,21.54,77324.92,0.0,-0.87117,0.00021,9.99719]
[1777071150960,21.54,77324.95,0.0,-0.87112,0.00021,9.9999]
[1777071153976,21.54,77337.55,0.0,-0.86856,0.00021,10.1361]
[1777071159013,21.55,77339.0,0.0,-0.86821,0.00021,10.15485]
[1777071163048,21.55,77344.89,0.0,-0.86697,0.00021,10.22139]
[1777071172111,21.55,77344.3,0.0,-0.86708,0.00021,10.21535]
[1777071175140,21.55,77350.03,0.0,-0.86588,0.00021,10.27975]
[1777071180167,21.55,77348.43,0.0,-0.86622,0.00021,10.26163]
[1777071187216,21.55,77346.94,0.0,-0.86653,0.00021,10.24475]
[1777071191246,21.55,77352.29,0.0,-0.86543,0.00021,10.30373]
[1777071196280,21.54,77352.42,0.0,-0.86549,0.00021,10.30024]
[1777071199302,21.54,77366.34,0.0,-0.86252,0.00021,10.45772]
[1777071200326,21.54,77371.66,0.0,-0.86136,0.00022,10.51861]
[1777071201315,21.54,77365.8,0.0,-0.86261,0.00021,10.45259]
[1777071202322,21.54,77362.29,0.0,-0.86341,0.00021,10.41049]
[1777071206350,21.54,77358.46,0.0,-0.86422,0.00021,10.36776]
[1777071211384,21.53,77355.06,0.0,-0.86514,0.00021,10.31677]
[1777071214407,21.53,77349.08,0.0,-0.86638,0.00021,10.25046]
[1777071220449,21.57,77349.03,0.0,-0.86597,0.00021,10.27208]
[1777071225483,21.59,77344.17,0.0,-0.86676,0.00021,10.22989]
[1777071230517,21.59,77344.62,0.0,-0.86668,0.00021,10.23424]
[1777071235555,21.59,77345.41,0.0,-0.86652,0.00021,10.24258]
[1777071237566,21.59,77337.2,0.0,-0.86822,0.00021,10.15138]
[1777071247522,21.6,77340.22,0.0,-0.86742,0.00021,10.19424]
[1777071252674,21.61,77341.33,0.0,-0.86713,0.00021,10.20997]
[1777071258715,21.61,77342.25,0.0,-0.86688,0.00021,10.22312]
[1777071267779,21.62,77339.72,0.0,-0.86737,0.00021,10.19728]
[1777071272813,21.62,77339.28,0.0,-0.86751,0.00021,10.18707]
[1777071279863,21.62,77339.41,0.0,-0.86744,0.00021,10.19097]
[1777071281877,21.62,77333.87,0.0,-0.86858,0.00021,10.12944]
[1777071285906,21.62,77327.19,0.0,-0.86993,0.00021,10.05637]
[1777071291947,21.63,77327.62,0.0,-0.86977,0.00021,10.06545]
[1777071294968,21.64,77322.2,0.0,-0.87084,0.0002,10.00721]
[1777071295975,21.64,77316.49,0.0,-0.87199,0.0002,9.94457]
[1777071302017,21.64,77318.91,0.0,-0.87142,0.0002,9.97542]
[1777071306046,21.65,77327.32,0.0,-0.86965,0.00021,10.07142]
[1777071311082,21.65,77330.22,0.0,-0.86899,0.00021,10.10727]
[1777071312089,21.65,77338.79,0.0,-0.8672,0.00021,10.20345]
[1777071317124,21.66,77340.44,0.0,-0.86681,0.00021,10.22435]
[1777071322161,21.66,77340.01,0.0,-0.86685,0.00021,10.22186]
[1777071328103,21.67,77339.73,0.0,-0.86686,0.00021,10.22136]
[1777071333240,21.67,77339.26,0.0,-0.86698,0.00021,10.21241]
[1777071344323,21.68,77339.16,0.0,-0.86692,0.00021,10.21562]
[1777071350358,21.68,77337.06,0.0,-0.86731,0.00021,10.19456]
[1777071355393,21.69,77338.49,0.0,-0.86698,0.00021,10.21252]
[1777071362450,21.69,77337.7,0.0,-0.86709,0.00021,10.20637]
[1777071367485,21.69,77332.77,0.0,-0.86808,0.00021,10.15358]
[1777071372520,21.7,77332.9,0.0,-0.86801,0.00021,10.1573]
[1777071378483,21.7,77333.47,0.0,-0.86786,0.00021,10.16535]
[1777071383598,21.7,77333.47,0.0,-0.86786,0.00021,10.16515]
[1777071393668,21.7,77333.19,0.0,-0.86798,0.00021,10.15594]
[1777071400717,21.7,77333.01,0.0,-0.86802,0.00021,10.15377]
[1777071408694,21.7,77333.15,0.0,-0.868,0.00021,10.15511]
[1777071413808,21.7,77333.24,0.0,-0.86797,0.00021,10.15691]
[1777071422871,21.71,77333.09,0.0,-0.86792,0.00021,10.15921]
[1777071428833,21.71,77332.89,0.0,-0.86791,0.00021,10.1596]
[1777071433949,21.71,77332.15,0.0,-0.86806,0.00021,10.15197]
[1777071442004,21.71,77332.68,0.0,-0.86796,0.00021,10.15739]
[1777071448973,21.71,77331.92,0.0,-0.86812,0.00021,10.14848]
[1777071454097,21.71,77331.92,0.0,-0.86819,0.00021,10.14236]
[1777071459138,21.71,77331.7,0.0,-0.86824,0.00021,10.1396]
[1777071464170,21.71,77335.03,0.0,-0.86754,0.00021,10.17715]
[1777071469205,21.71,77336.35,0.0,-0.86723,0.00021,10.19357]
[1777071474241,21.71,77336.43,0.0,-0.86722,0.00021,10.19423]
[1777071479276,21.71,77336.71,0.0,-0.86719,0.00021,10.19581]
[1777071484311,21.71,77336.82,0.0,-0.86722,0.00021,10.19429]
[1777071490354,21.7,77336.59,0.0,-0.86732,0.00021,10.18897]
[1777071495389,21.7,77336.67,0.0,-0.86735,0.00021,10.18727]
[1777071500423,21.69,77336.42,0.0,-0.86744,0.00021,10.18276]
[1777071502437,21.69,77343.77,0.0,-0.86589,0.00021,10.26546]
[1777071508479,21.7,77342.6,0.0,-0.8661,0.00021,10.25412]
[1777071514521,21.7,77342.6,0.0,-0.86613,0.00021,10.25013]
[1777071522576,21.7,77342.46,0.0,-0.86611,0.00021,10.25112]
[1777071527611,21.71,77341.68,0.0,-0.86624,0.00021,10.24409]
[1777071537683,21.71,77341.52,0.0,-0.86621,0.00021,10.24579]
[1777071542718,21.71,77342.32,0.0,-0.86606,0.00021,10.25385]
[1777071547753,21.71,77342.71,0.0,-0.86603,0.00021,10.25542]
[1777071552787,21.7,77337.0,0.0,-0.86727,0.00021,10.189]
[1777071555812,21.7,77323.75,0.0,-0.87004,0.00021,10.04021]
[1777071556816,21.7,77322.97,0.0,-0.8702,0.00021,10.03126]
[1777071561850,21.7,77323.26,0.0,-0.87017,0.00021,10.03313]
[1777071569836,21.69,77324.11,0.0,-0.87004,0.00021,10.0403]
[1777071574942,21.69,77324.9,0.0,-0.86996,0.00021,10.04179]
[1777071579976,21.69,77326.15,0.0,-0.86974,0.00021,10.05415]
[1777071588033,21.69,77326.05,0.0,-0.86978,0.00021,10.05175]
[1777071593067,21.68,77326.35,0.0,-0.86975,0.00021,10.05347]
[1777071598103,21.69,77328.06,0.0,-0.86936,0.00021,10.07437]
[1777071602131,21.69,77336.52,0.0,-0.86756,0.00021,10.17111]
[1777071607166,21.69,77340.45,0.0,-0.86671,0.00021,10.21659]
[1777071612201,21.7,77339.69,0.0,-0.86684,0.00021,10.20984]
[1777071617236,21.7,77337.89,0.0,-0.86717,0.00021,10.1917]
[1777071624286,21.71,77337.51,0.0,-0.8672,0.00021,10.19031]
[1777071630260,21.71,77337.75,0.0,-0.8671,0.00021,10.19539]
[1777071634355,21.71,77343.35,0.0,-0.86597,0.00021,10.25348]
[1777071639390,21.71,77344.02,0.0,-0.8658,0.00021,10.26246]
[1777071644425,21.72,77341.1,0.0,-0.86638,0.00021,10.23152]
[1777071650467,21.72,77341.94,0.0,-0.86617,0.00021,10.24259]
[1777071655502,21.72,77341.7,0.0,-0.8662,0.00021,10.24126]
[1777071660537,21.72,77341.73,0.0,-0.86616,0.00021,10.24287]
[1777071662552,21.73,77349.02,0.0,-0.86463,0.00021,10.32454]
[1777071667586,21.73,77351.41,0.0,-0.86411,0.00021,10.35158]
[1777071672622,21.73,77349.07,0.0,-0.8646,0.00021,10.32589]
[1777071677656,21.73,77348.15,0.0,-0.86478,0.00021,10.31616]
[1777071682691,21.73,77347.98,0.0,-0.86481,0.00021,10.31484]
[1777071688733,21.73,77348.85,0.0,-0.86461,0.00021,10.32521]
[1777071693768,21.73,77349.43,0.0,-0.86454,0.00021,10.32636]
[1777071699810,21.73,77349.0,0.0,-0.86462,0.00021,10.32218]
[1777071704846,21.73,77353.27,0.0,-0.86371,0.00021,10.37035]
[1777071709880,21.73,77352.11,0.0,-0.86395,0.00021,10.35751]
[1777071714915,21.73,77350.27,0.0,-0.86434,0.00021,10.33716]
[1777071720897,21.73,77350.27,0.0,-0.86433,0.00021,10.33742]
[1777071722970,21.73,77344.2,0.0,-0.86561,0.00021,10.26982]
[1777071723978,21.73,77343.12,0.0,-0.86583,0.00021,10.25792]
[1777071725996,21.73,77337.68,0.0,-0.86697,0.00021,10.19727]
[1777071731032,21.73,77338.9,0.0,-0.86673,0.00021,10.20999]
[1777071736066,21.73,77338.37,0.0,-0.86686,0.00021,10.20321]
[1777071741105,21.73,77343.65,0.0,-0.86577,0.00021,10.26112]
[1777071743118,21.73,77338.45,0.0,-0.86687,0.00021,10.20277]
[1777071750165,21.73,77338.71,0.0,-0.86684,0.00021,10.20454]
[1777071751172,21.73,77331.24,0.0,-0.86845,0.00021,10.11545]
[1777071752179,21.73,77328.52,0.0,-0.86902,0.00021,10.08518]
[1777071757214,21.73,77330.09,0.0,-0.86867,0.00021,10.10353]
[1777071762249,21.73,77330.1,0.0,-0.86864,0.00021,10.10538]
[1777071767288,21.73,77328.96,0.0,-0.86883,0.00021,10.09512]
[1777071772319,21.74,77326.9,0.0,-0.86921,0.00021,10.0747]
[1777071777353,21.74,77327.63,0.0,-0.86901,0.00021,10.08535]
[1777071782388,21.75,77326.88,0.0,-0.86912,0.00021,10.07952]
[1777071787423,21.75,77326.88,0.0,-0.8691,0.00021,10.08042]
[1777071792458,21.75,77328.53,0.0,-0.86871,0.00021,10.10122]
[1777071797493,21.76,77328.24,0.0,-0.86875,0.00021,10.0994]
[1777071802528,21.76,77328.55,0.0,-0.86864,0.00021,10.10519]
[1777071807563,21.76,77327.92,0.0,-0.86873,0.00021,10.10049]
[1777071813606,21.77,77330.4,0.0,-0.86823,0.00021,10.12482]
[1777071818643,21.77,77333.52,0.0,-0.86754,0.00021,10.16146]
[1777071819650,21.77,77339.01,0.0,-0.86639,0.00021,10.22273]
[1777071824686,21.77,77338.96,0.0,-0.86638,0.00021,10.22346]
[1777071829719,21.78,77338.02,0.0,-0.86655,0.00021,10.21424]
[1777071834756,21.78,77334.93,0.0,-0.86717,0.00021,10.18128]
[1777071840797,21.78,77334.93,0.0,-0.86714,0.00021,10.1829]
[1777071846838,21.78,77333.91,0.0,-0.86732,0.00021,10.17311]
[1777071851874,21.78,77334.18,0.0,-0.86728,0.00021,10.17522]
[1777071858923,21.77,77334.22,0.0,-0.86736,0.00021,10.17111]
[1777071863958,21.77,77334.38,0.0,-0.86737,0.00021,10.17055]
[1777071871951,21.77,77333.95,0.0,-0.86755,0.00021,10.15839]
[1777071877049,21.77,77333.08,0.0,-0.86775,0.00021,10.14774]
[1777071883096,21.76,77333.54,0.0,-0.86768,0.00021,10.15168]
[1777071892156,21.76,77335.54,0.0,-0.8673,0.00021,10.17187]
[1777071897190,21.76,77341.93,0.0,-0.86596,0.00021,10.2435]
[1777071900211,21.76,77346.78,0.0,-0.86493,0.00021,10.29773]
[1777071905271,21.76,77352.05,0.0,-0.86382,0.00021,10.35676]
[1777071911290,21.76,77352.83,0.0,-0.86365,0.00021,10.36544]
[1777071916325,21.76,77353.02,0.0,-0.86361,0.00021,10.3676]
[1777071922304,21.76,77353.66,0.0,-0.86347,0.00021,10.37474]
[1777071929416,21.76,77353.96,0.0,-0.86341,0.00021,10.37801]
[1777071934450,21.76,77352.19,0.0,-0.86385,0.00021,10.35241]
[1777071939490,21.76,77349.58,0.0,-0.8644,0.00021,10.32354]
[1777071946535,21.76,77348.72,0.0,-0.86457,0.00021,10.31432]
[1777071951570,21.76,77347.62,0.0,-0.8648,0.00021,10.3023]
[1777071956605,21.76,77346.26,0.0,-0.86508,0.00021,10.28753]
[1777071962588,21.77,77348.07,0.0,-0.86469,0.00021,10.30808]
[1777071971711,21.77,77349.1,0.0,-0.86446,0.00021,10.32005]
[1777071982726,21.77,77349.09,0.0,-0.86444,0.00021,10.32103]
[1777071990849,21.77,77348.87,0.0,-0.86447,0.00021,10.31964]
[1777072000914,21.77,77348.78,0.0,-0.86452,0.00021,10.31415]
[1777072005955,21.77,77356.82,0.0,-0.86281,0.00021,10.40442]
[1777072010988,21.77,77357.84,0.0,-0.86259,0.00021,10.4159]
[1777072016022,21.77,77362.61,0.0,-0.86157,0.00021,10.46898]
[1777072022076,21.77,77363.6,0.0,-0.8614,0.00021,10.47811]
[1777072024087,21.77,77373.84,0.0,-0.8592,0.00022,10.5925]
[1777072025089,21.77,77376.13,0.0,-0.8587,0.00022,10.61797]
[1777072027104,21.77,77367.17,0.0,-0.86064,0.00022,10.51746]
[1777072031134,21.77,77358.97,0.0,-0.86243,0.00021,10.4245]
[1777072032139,21.77,77355.83,0.0,-0.86308,0.00021,10.39029]
[1777072037174,21.77,77353.96,0.0,-0.86342,0.00021,10.3724]
[1777072043151,21.77,77353.22,0.0,-0.86361,0.00021,10.36253]
[1777072051272,21.77,77352.66,0.0,-0.86383,0.00021,10.34837]
[1777072063291,21.76,77352.11,0.0,-0.864,0.00021,10.33941]
[1777072071413,21.76,77352.35,0.0,-0.86398,0.00021,10.34028]
[1777072078462,21.76,77352.72,0.0,-0.86393,0.00021,10.34282]
[1777072084503,21.75,77352.5,0.0,-0.86401,0.00021,10.33896]
[1777072089542,21.74,77352.4,0.0,-0.86413,0.00021,10.3325]
[1777072102639,21.74,77352.3,0.0,-0.86421,0.00021,10.32834]
[1777072107685,21.74,77351.79,0.0,-0.86435,0.00021,10.32124]
[1777072113646,21.73,77352.97,0.0,-0.86418,0.00021,10.32737]
[1777072118753,21.73,77352.97,0.0,-0.86421,0.00021,10.32594]
[1777072123789,21.73,77351.93,0.0,-0.86445,0.00021,10.3132]
[1777072128825,21.73,77351.89,0.0,-0.86448,0.00021,10.31158]
[1777072135874,21.73,77352.03,0.0,-0.86448,0.00021,10.31151]
[1777072143857,21.72,77351.85,0.0,-0.86456,0.00021,10.30765]
[1777072152994,21.72,77351.64,0.0,-0.86464,0.00021,10.30324]
[1777072158029,21.72,77353.97,0.0,-0.86417,0.00021,10.32794]
[1777072164072,21.71,77353.09,0.0,-0.86439,0.00021,10.31661]
[1777072174140,21.71,77352.75,0.0,-0.86457,0.00021,10.30464]
[1777072176154,21.71,77360.75,0.0,-0.86286,0.00021,10.39434]
[1777072181189,21.71,77362.17,0.0,-0.86255,0.00021,10.41055]
[1777072186224,21.71,77365.13,0.0,-0.86192,0.00021,10.44361]
[1777072194208,21.71,77366.33,0.0,-0.86171,0.00021,10.4543]
[1777072200325,21.7,77370.33,0.0,-0.86089,0.00022,10.4971]
[1777072206366,21.7,77372.89,0.0,-0.86038,0.00022,10.52385]
[1777072211399,21.7,77376.73,0.0,-0.85958,0.00022,10.56532]
[1777072217443,21.69,77376.99,0.0,-0.85956,0.00022,10.56619]
[1777072222475,21.69,77381.23,0.0,-0.85867,0.00022,10.61201]
[1777072227512,21.69,77380.43,0.0,-0.85888,0.00022,10.60121]
[1777072232545,21.68,77380.14,0.0,-0.85904,0.00022,10.59044]
[1777072239595,21.68,77380.14,0.0,-0.85909,0.00022,10.58824]
[1777072244630,21.68,77380.95,0.0,-0.85894,0.00022,10.59578]
[1777072249664,21.67,77380.95,0.0,-0.85897,0.00022,10.59422]
[1777072255708,21.67,77380.72,0.0,-0.85906,0.00022,10.58982]
[1777072258728,21.67,77388.72,0.0,-0.85732,0.00022,10.67889]
[1777072259736,21.67,77388.16,0.0,-0.85746,0.00022,10.67217]
[1777072264770,21.66,77388.12,0.0,-0.85751,0.00022,10.66957]
[1777072269804,21.66,77386.74,0.0,-0.85785,0.00022,10.65183]
[1777072274845,21.66,77386.78,0.0,-0.8579,0.00022,10.64962]
[1777072281909,21.65,77386.92,0.0,-0.85793,0.00022,10.64789]
[1777072286944,21.65,77384.8,0.0,-0.85844,0.00022,10.62168]
[1777072291979,21.64,77384.6,0.0,-0.85859,0.00022,10.61142]
[1777072302048,21.64,77384.3,0.0,-0.85873,0.00022,10.60404]
[1777072307083,21.63,77382.81,0.0,-0.8591,0.00022,10.58535]
[1777072314132,21.63,77385.15,0.0,-0.85864,0.00022,10.6091]
[1777072321181,21.62,77387.6,0.0,-0.85816,0.00022,10.63369]
[1777072326216,21.62,77393.96,0.0,-0.85682,0.00022,10.70253]
[1777072332259,21.61,77398.0,0.0,-0.856,0.00022,10.7444]
[1777072337295,21.6,77399.24,0.0,-0.85579,0.00022,10.75485]
[1777072342329,21.6,77396.35,0.0,-0.85646,0.00022,10.72084]
[1777072345350,21.6,77390.81,0.0,-0.85771,0.00022,10.65674]
[1777072350385,21.6,77389.62,0.0,-0.85801,0.00022,10.64168]
[1777072351392,21.6,77381.87,0.0,-0.85978,0.00022,10.54785]
[1777072352399,21.6,77380.54,0.0,-0.86007,0.00022,10.53283]
[1777072357434,21.59,77379.64,0.0,-0.86028,0.00022,10.52186]
[1777072365490,21.59,77379.82,0.0,-0.86024,0.00022,10.52402]
[1777072372539,21.59,77380.44,0.0,-0.86014,0.00022,10.52893]
[1777072382609,21.58,77381.32,0.0,-0.86004,0.00022,10.53444]
[1777072388651,21.58,77382.04,0.0,-0.85992,0.00022,10.54031]
[1777072390664,21.58,77387.57,0.0,-0.85872,0.00022,10.60266]
[1777072395701,21.58,77387.21,0.0,-0.8588,0.00022,10.59815]
[1777072402748,21.58,77390.75,0.0,-0.85804,0.00022,10.63741]
[1777072409802,21.58,77390.75,0.0,-0.85806,0.00022,10.63655]
[1777072414836,21.57,77389.85,0.0,-0.85833,0.00022,10.61998]
[1777072419870,21.57,77388.05,0.0,-0.85874,0.00022,10.59878]
[1777072425824,21.58,77388.15,0.0,-0.8587,0.00022,10.60113]
[1777072432962,21.58,77388.15,0.0,-0.85863,0.00022,10.60442]
[1777072441020,21.59,77388.36,0.0,-0.85847,0.00022,10.61259]
[1777072450086,21.6,77385.41,0.0,-0.85899,0.00022,10.58565]
[1777072455118,21.61,77377.93,0.0,-0.86055,0.00022,10.50507]
[1777072460160,21.61,77379.7,0.0,-0.86009,0.00022,10.52884]
[1777072466106,21.62,77380.8,0.0,-0.85976,0.00022,10.54572]
[1777072473245,21.63,77381.09,0.0,-0.85966,0.00022,10.54848]
[1777072478280,21.64,77381.77,0.0,-0.85944,0.00022,10.55989]
[1777072483316,21.65,77382.23,0.0,-0.85926,0.00022,10.56876]
[1777072488350,21.65,77382.94,0.0,-0.85904,0.00022,10.58036]
[1777072493386,21.66,77383.16,0.0,-0.85892,0.00022,10.58638]
[1777072498422,21.66,77382.66,0.0,-0.85896,0.00022,10.58431]
[1777072503456,21.68,77378.8,0.0,-0.8596,0.00022,10.55085]
[1777072511511,21.69,77376.3,0.0,-0.86003,0.00022,10.52878]
[1777072518561,21.7,77373.97,0.0,-0.86046,0.00022,10.50624]
[1777072523596,21.7,77369.47,0.0,-0.8614,0.00022,10.4576]
[1777072529638,21.7,77369.51,0.0,-0.86135,0.00022,10.46028]
[1777072536598,21.71,77368.46,0.0,-0.86159,0.00022,10.44523]
[1777072544743,21.71,77367.67,0.0,-0.8617,0.00021,10.43925]
[1777072553809,21.72,77367.95,0.0,-0.86158,0.00022,10.44545]
[1777072561862,21.72,77367.14,0.0,-0.8617,0.00021,10.43906]
[1777072564884,21.73,77360.18,0.0,-0.86318,0.00021,10.36182]
[1777072565891,21.73,77359.54,0.0,-0.86332,0.00021,10.35469]
[1777072570926,21.73,77360.32,0.0,-0.86315,0.00021,10.36361]
[1777072575960,21.73,77358.1,0.0,-0.86361,0.00021,10.3392]
[1777072580995,21.73,77357.75,0.0,-0.86368,0.00021,10.33584]
[1777072586030,21.73,77358.13,0.0,-0.86359,0.00021,10.34062]
[1777072592076,21.73,77357.67,0.0,-0.86376,0.00021,10.32903]
[1777072603150,21.72,77358.05,0.0,-0.86374,0.00021,10.32992]
[1777072608186,21.72,77359.14,0.0,-0.86354,0.00021,10.34073]
[1777072613221,21.72,77359.16,0.0,-0.86356,0.00021,10.33949]
[1777072619264,21.71,77359.53,0.0,-0.86351,0.00021,10.34186]
[1777072624297,21.71,77363.57,0.0,-0.86268,0.00021,10.38545]
[1777072635374,21.7,77363.95,0.0,-0.86268,0.00021,10.3857]
[1777072640409,21.7,77367.6,0.0,-0.86193,0.00021,10.42455]
[1777072645445,21.7,77365.9,0.0,-0.86234,0.00021,10.40349]
[1777072650480,21.69,77365.98,0.0,-0.86236,0.00021,10.40226]
[1777072656522,21.69,77367.81,0.0,-0.86205,0.00021,10.41585]
[1777072662563,21.69,77367.27,0.0,-0.86217,0.00021,10.40957]
[1777072669612,21.69,77366.92,0.0,-0.86226,0.00021,10.40526]
[1777072674648,21.69,77366.16,0.0,-0.86244,0.00021,10.39551]
[1777072679682,21.69,77368.07,0.0,-0.86207,0.00021,10.41524]
[1777072684719,21.68,77366.66,0.0,-0.86239,0.00021,10.3982]
[1777072690760,21.68,77366.4,0.0,-0.8625,0.00021,10.39252]
[1777072695794,21.67,77363.43,0.0,-0.86318,0.00021,10.35707]
[1777072701842,21.67,77362.56,0.0,-0.86341,0.00021,10.34481]
[1777072707793,21.67,77362.29,0.0,-0.86352,0.00021,10.33932]
[1777072712914,21.66,77362.04,0.0,-0.86367,0.00021,10.32867]
[1777072724032,21.65,77362.0,0.0,-0.86376,0.00021,10.32394]
[1777072730051,21.65,77361.58,0.0,-0.8639,0.00021,10.31701]
[1777072738004,21.65,77360.93,0.0,-0.86409,0.00021,10.30689]
[1777072744144,21.64,77360.93,0.0,-0.86413,0.00021,10.30481]
[1777072749183,21.64,77361.03,0.0,-0.86414,0.00021,10.3042]
[1777072754217,21.64,77360.93,0.0,-0.8642,0.00021,10.30136]
[1777072760259,21.63,77360.84,0.0,-0.86426,0.00021,10.2983]
[1777072765294,21.63,77356.82,0.0,-0.86514,0.00021,10.25174]
[1777072771350,21.63,77357.6,0.0,-0.86507,0.00021,10.25311]
[1777072776372,21.63,77358.77,0.0,-0.86484,0.00021,10.26478]
[1777072784428,21.62,77358.02,0.0,-0.86504,0.00021,10.25455]
[1777072789463,21.62,77357.78,0.0,-0.86511,0.00021,10.2508]
[1777072794498,21.62,77354.83,0.0,-0.86575,0.00021,10.21687]
[1777072795505,21.62,77368.36,0.0,-0.86287,0.00021,10.36868]
[1777072796512,21.62,77373.82,0.0,-0.86169,0.00022,10.43001]
[1777072802554,21.62,77372.71,0.0,-0.86193,0.00022,10.41749]
[1777072808495,21.62,77373.48,0.0,-0.86176,0.00022,10.42619]
[1777072813632,21.62,77374.19,0.0,-0.86161,0.00022,10.43418]
[1777072818670,21.62,77374.87,0.0,-0.86146,0.00022,10.44173]
[1777072823700,21.62,77374.11,0.0,-0.86163,0.00022,10.43311]
[1777072828736,21.62,77364.71,0.0,-0.86365,0.00021,10.32756]
[1777072829743,21.62,77341.86,0.0,-0.86847,0.00021,10.0722]
[1777072834777,21.62,77340.61,0.0,-0.86874,0.00021,10.05514]
[1777072840820,21.63,77341.04,0.0,-0.86859,0.00021,10.06318]
[1777072845856,21.63,77340.97,0.0,-0.86855,0.00021,10.0652]
[1777072850890,21.64,77338.01,0.0,-0.86912,0.00021,10.03514]
[1777072856932,21.65,77338.38,0.0,-0.86897,0.00021,10.04294]
[1777072861967,21.65,77339.55,0.0,-0.86867,0.00021,10.05899]
[1777072867003,21.66,77334.69,0.0,-0.86962,0.00021,10.00796]
[1777072872037,21.66,77335.61,0.0,-0.86937,0.00021,10.02147]
[1777072877078,21.67,77333.21,0.0,-0.86981,0.00021,9.99742]
[1777072879031,21.67,77328.61,0.0,-0.87075,0.00021,9.94719]
[1777072885129,21.68,77327.34,0.0,-0.87093,0.00021,9.93731]
[1777072893188,21.68,77326.88,0.0,-0.87098,0.00021,9.93199]
[1777072899171,21.69,77326.68,0.0,-0.87094,0.00021,9.93392]
[1777072905268,21.7,77328.14,0.0,-0.87057,0.00021,9.95417]
[1777072912319,21.71,77328.09,0.0,-0.87049,0.00021,9.95809]
[1777072917353,21.71,77329.94,0.0,-0.87005,0.00021,9.98169]
[1777072922389,21.72,77330.14,0.0,-0.86996,0.00021,9.98684]
[1777072929381,21.72,77330.62,0.0,-0.86978,0.00021,9.99616]
[1777072934473,21.73,77330.68,0.0,-0.86972,0.00021,9.99969]
[1777072936488,21.73,77337.62,0.0,-0.86826,0.00021,10.07785]
[1777072943536,21.74,77333.74,0.0,-0.869,0.00021,10.03821]
[1777072948572,21.74,77332.29,0.0,-0.86925,0.00021,10.02457]
[1777072953607,21.74,77332.1,0.0,-0.8693,0.00021,10.01965]
[1777072958641,21.75,77332.46,0.0,-0.86917,0.00021,10.02619]
[1777072965691,21.76,77332.26,0.0,-0.86915,0.00021,10.02755]
[1777072971733,21.76,77334.8,0.0,-0.86857,0.00021,10.05868]
[1777072978781,21.77,77334.95,0.0,-0.86847,0.00021,10.06351]
[1777072983818,21.77,77334.83,0.0,-0.86846,0.00021,10.06432]
[1777072989801,21.77,77335.2,0.0,-0.86834,0.00021,10.07088]
[1777072995901,21.78,77334.68,0.0,-0.8684,0.00021,10.06749]
[1777073001943,21.79,77335.32,0.0,-0.8681,0.00021,10.08352]
[1777073009943,21.81,77334.7,0.0,-0.86808,0.00021,10.08436]
[1777073020079,21.82,77334.73,0.0,-0.86799,0.00021,10.08631]
[1777073024116,21.82,77341.28,0.0,-0.86659,0.00021,10.16103]
[1777073025135,21.83,77350.88,0.0,-0.86453,0.00021,10.26937]
[1777073026126,21.83,77348.34,0.0,-0.86505,0.00021,10.24208]
[1777073031160,21.83,77349.15,0.0,-0.86482,0.00021,10.25417]
[1777073036196,21.84,77346.28,0.0,-0.86538,0.00021,10.2248]
[1777073041233,21.84,77348.37,0.0,-0.86489,0.00021,10.25042]
[1777073046268,21.84,77348.08,0.0,-0.86491,0.00021,10.24938]
[1777073053315,21.85,77347.69,0.0,-0.86494,0.00021,10.24812]
[1777073058350,21.85,77345.84,0.0,-0.8653,0.00021,10.22872]
[1777073063386,21.86,77344.12,0.0,-0.86561,0.00021,10.2123]
[1777073068421,21.86,77345.48,0.0,-0.86524,0.00021,10.23197]
[1777073074463,21.87,77344.82,0.0,-0.86534,0.00021,10.22426]
[1777073080506,21.88,77345.47,0.0,-0.8651,0.00021,10.2368]
[1777073085541,21.89,77344.72,0.0,-0.86517,0.00021,10.2328]
[1777073090576,21.9,77342.22,0.0,-0.86562,0.00021,10.20935]
[1777073095612,21.91,77342.51,0.0,-0.86547,0.00021,10.21672]
[1777073100646,21.91,77342.31,0.0,-0.86544,0.00021,10.21859]
[1777073107695,21.92,77342.53,0.0,-0.86534,0.00021,10.22389]
[1777073117762,21.92,77342.46,0.0,-0.86529,0.00021,10.22636]
[1777073125822,21.93,77341.64,0.0,-0.86541,0.00021,10.21979]
[1777073130856,21.93,77342.13,0.0,-0.86528,0.00021,10.2267]
[1777073136899,21.93,77339.16,0.0,-0.86593,0.00021,10.18982]
[1777073142943,21.94,77339.32,0.0,-0.86584,0.00021,10.19444]
[1777073148985,21.95,77339.91,0.0,-0.86563,0.00021,10.2057]
[1777073154022,21.95,77338.89,0.0,-0.86577,0.00021,10.19844]
[1777073160067,21.96,77338.86,0.0,-0.86568,0.00021,10.20296]
[1777073165103,21.97,77339.79,0.0,-0.86541,0.00021,10.21725]
[1777073171143,21.98,77340.1,0.0,-0.86525,0.00021,10.22547]
[1777073176178,21.98,77345.41,0.0,-0.86406,0.00021,10.28795]
[1777073177186,21.98,77354.58,0.0,-0.86211,0.00021,10.38995]
[1777073178192,21.99,77356.7,0.0,-0.86165,0.00021,10.41396]
[1777073181213,21.99,77362.37,0.0,-0.86041,0.00021,10.47823]
[1777073186248,21.99,77364.41,0.0,-0.85992,0.00021,10.50326]
[1777073189269,22.0,77369.6,0.0,-0.85878,0.00022,10.56213]
[1777073195310,22.0,77373.29,0.0,-0.85799,0.00022,10.59973]
[1777073200345,22.0,77373.67,0.0,-0.85787,0.00022,10.60604]
[1777073205381,22.01,77374.6,0.0,-0.85762,0.00022,10.61842]
[1777073210418,22.01,77376.66,0.0,-0.85714,0.00022,10.64326]
[1777073215452,22.01,77377.44,0.0,-0.85693,0.00022,10.65387]
[1777073221424,22.02,77378.67,0.0,-0.85661,0.00022,10.66976]
[1777073229550,22.02,77379.75,0.0,-0.85632,0.00022,10.68469]
[1777073234585,22.03,77381.33,0.0,-0.85594,0.00022,10.70402]
[1777073239620,22.03,77385.83,0.0,-0.85493,0.00022,10.75506]
[1777073245662,22.03,77383.85,0.0,-0.85538,0.00022,10.73254]
[1777073250697,22.03,77384.4,0.0,-0.85526,0.00022,10.73819]
[1777073255731,22.03,77384.48,0.0,-0.85532,0.00022,10.73277]
[1777073260767,22.03,77387.24,0.0,-0.85472,0.00022,10.76289]
[1777073262796,22.03,77392.69,0.0,-0.85353,0.00022,10.82309]
[1777073267816,22.02,77393.52,0.0,-0.85336,0.00022,10.83131]
[1777073272851,22.02,77394.4,0.0,-0.85319,0.00022,10.84007]
[1777073281847,22.02,77395.03,0.0,-0.85309,0.00022,10.84528]
[1777073286949,22.02,77402.16,0.0,-0.85151,0.00022,10.92386]
[1777073293997,22.02,77402.03,0.0,-0.8515,0.00022,10.92427]
[1777073301048,22.03,77401.2,0.0,-0.85163,0.00022,10.9179]
[1777073306087,22.03,77399.7,0.0,-0.85196,0.00022,10.90159]
[1777073312057,22.03,77396.8,0.0,-0.85266,0.00022,10.86373]
[1777073317160,22.03,77397.09,0.0,-0.85259,0.00022,10.8673]
[1777073322195,22.03,77398.07,0.0,-0.85237,0.00022,10.87838]
[1777073327233,22.03,77395.65,0.0,-0.8529,0.00022,10.85181]
[1777073333274,22.03,77395.66,0.0,-0.85289,0.00022,10.85244]
[1777073342267,22.03,77395.88,0.0,-0.85288,0.00022,10.85277]
[1777073345360,22.02,77390.25,0.0,-0.85414,0.00022,10.78936]
[1777073351403,22.02,77389.71,0.0,-0.85429,0.00022,10.78184]
[1777073356439,22.02,77389.58,0.0,-0.85435,0.00022,10.77905]
[1777073361473,22.02,77390.32,0.0,-0.85421,0.00022,10.78586]
[1777073367515,22.01,77390.32,0.0,-0.85425,0.00022,10.78415]
[1777073378592,22.01,77391.26,0.0,-0.85413,0.00022,10.78723]
[1777073383626,22.01,77398.64,0.0,-0.85249,0.00022,10.86981]
[1777073384632,22.01,77397.59,0.0,-0.85272,0.00022,10.85817]
[1777073392689,22.01,77396.86,0.0,-0.85287,0.00022,10.85047]
[1777073400745,22.01,77397.79,0.0,-0.85266,0.00022,10.8611]
[1777073406787,22.01,77398.69,0.0,-0.85246,0.00022,10.87122]
[1777073411822,22.01,77398.73,0.0,-0.85245,0.00022,10.8717]
[1777073422832,22.01,77399.25,0.0,-0.85233,0.00022,10.87739]
[1777073427935,22.01,77398.93,0.0,-0.85241,0.00022,10.87374]
[1777073432970,22.01,77396.42,0.0,-0.85303,0.00022,10.84001]
[1777073442980,22.01,77396.49,0.0,-0.85305,0.00022,10.83865]
[1777073453110,22.0,77395.2,0.0,-0.8534,0.00022,10.8213]
[1777073459184,22.0,77394.84,0.0,-0.8535,0.00022,10.81657]
[1777073462178,22.0,77389.59,0.0,-0.85465,0.00022,10.75844]
[1777073467213,22.0,77389.94,0.0,-0.85456,0.00022,10.76296]
[1777073473199,22.01,77389.59,0.0,-0.85462,0.00022,10.75991]
[1777073482317,22.01,77389.34,0.0,-0.85465,0.00022,10.75872]
[1777073485338,22.01,77397.3,0.0,-0.85288,0.00022,10.84746]
[1777073490374,22.01,77400.79,0.0,-0.8521,0.00022,10.88633]
[1777073495410,22.01,77403.47,0.0,-0.85157,0.00022,10.9101]
[1777073500445,22.01,77404.56,0.0,-0.85134,0.00022,10.92169]
[1777073505480,22.01,77405.71,0.0,-0.85109,0.00022,10.93393]
[1777073510516,22.01,77406.18,0.0,-0.851,0.00022,10.9386]
[1777073515551,22.0,77405.37,0.0,-0.85119,0.00022,10.92911]
[1777073520586,22.0,77405.06,0.0,-0.85127,0.00022,10.9252]
[1777073525620,22.0,77402.58,0.0,-0.85183,0.00022,10.8973]
[1777073530656,22.0,77402.06,0.0,-0.85195,0.00022,10.89135]
[1777073535691,22.0,77403.22,0.0,-0.85169,0.00022,10.90408]
[1777073542742,22.01,77406.01,0.0,-0.85104,0.00022,10.93646]
[1777073547776,22.01,77406.62,0.0,-0.85088,0.00022,10.94431]
[1777073552811,22.01,77405.92,0.0,-0.85108,0.00022,10.93173]
[1777073558853,22.01,77406.43,0.0,-0.85094,0.00022,10.93871]
[1777073566909,22.01,77406.72,0.0,-0.85084,0.00022,10.94357]
[1777073573958,22.02,77406.89,0.0,-0.85077,0.00022,10.94685]
[1777073583982,22.02,77406.87,0.0,-0.85074,0.00022,10.94857]
[1777073589067,22.02,77407.34,0.0,-0.85061,0.00022,10.95473]
[1777073596117,22.02,77407.9,0.0,-0.85046,0.00022,10.9622]
[1777073602159,22.03,77407.69,0.0,-0.8505,0.00022,10.96034]
[1777073606189,22.03,77415.54,0.0,-0.84873,0.00023,11.04766]
[1777073613239,22.02,77415.95,0.0,-0.84873,0.00023,11.04498]
[1777073618274,22.02,77415.84,0.0,-0.84877,0.00023,11.04298]
[1777073623309,22.02,77415.52,0.0,-0.84885,0.00023,11.03927]
[1777073628344,22.02,77413.27,0.0,-0.84937,0.00023,11.01326]
[1777073633378,22.02,77410.54,0.0,-0.85001,0.00022,10.98208]
[1777073644406,22.02,77410.07,0.0,-0.85011,0.00022,10.97683]
[1777073651506,22.02,77410.02,0.0,-0.8501,0.00022,10.97739]
[1777073656541,22.02,77409.65,0.0,-0.85017,0.00022,10.97393]
[1777073662583,22.02,77409.48,0.0,-0.85019,0.00022,10.97282]
[1777073666614,22.02,77417.97,0.0,-0.84827,0.00023,11.06761]
[1777073669634,22.02,77423.87,0.0,-0.84693,0.00023,11.13319]
[1777073674669,22.02,77426.73,0.0,-0.84634,0.00023,11.15911]
[1777073679705,22.02,77429.36,0.0,-0.84574,0.00023,11.18839]
[1777073684740,22.02,77430.1,0.0,-0.84557,0.00023,11.19666]
[1777073689776,22.02,77432.69,0.0,-0.84497,0.00023,11.22556]
[1777073694811,22.02,77432.97,0.0,-0.84491,0.00023,11.22862]
[1777073700852,22.02,77433.9,0.0,-0.8447,0.00023,11.23884]
[1777073705887,22.02,77432.47,0.0,-0.84503,0.00023,11.22271]
[1777073710922,22.02,77431.63,0.0,-0.84523,0.00023,11.21314]
[1777073711930,22.02,77422.17,0.0,-0.84739,0.00023,11.10783]
[1777073712939,22.02,77415.18,0.0,-0.84897,0.00023,11.03018]
[1777073714949,22.02,77414.96,0.0,-0.84902,0.00023,11.02814]
[1777073719984,22.03,77415.26,0.0,-0.84893,0.00023,11.0325]
[1777073726028,22.03,77414.21,0.0,-0.84914,0.00023,11.02212]
[1777073731061,22.03,77414.14,0.0,-0.84919,0.00023,11.01658]
[1777073736097,22.03,77413.06,0.0,-0.84941,0.00023,11.00577]
[1777073741131,22.03,77414.41,0.0,-0.84908,0.00023,11.0219]
[1777073746166,22.04,77414.83,0.0,-0.84897,0.00023,11.02757]
[1777073751202,22.04,77414.44,0.0,-0.84904,0.00023,11.02419]
[1777073756239,22.04,77414.56,0.0,-0.84899,0.00023,11.02646]
[1777073761274,22.04,77417.62,0.0,-0.84828,0.00023,11.06121]
[1777073763287,22.04,77422.76,0.0,-0.84711,0.00023,11.11854]
[1777073770342,22.04,77421.56,0.0,-0.84738,0.00023,11.10552]
[1777073775371,22.04,77423.45,0.0,-0.84695,0.00023,11.12659]
[1777073780407,22.04,77422.7,0.0,-0.84712,0.00023,11.11824]
[1777073785410,22.04,77422.55,0.0,-0.84715,0.00023,11.11652]
[1777073790477,22.04,77422.24,0.0,-0.84723,0.00023,11.11293]
[1777073795480,22.04,77421.59,0.0,-0.84744,0.00023,11.09964]
[1777073800546,22.04,77423.37,0.0,-0.84704,0.00023,11.11924]
[1777073805551,22.04,77422.76,0.0,-0.8472,0.00023,11.11157]
[1777073811626,22.03,77422.55,0.0,-0.8473,0.00023,11.10681]
[1777073816659,22.03,77422.02,0.0,-0.84745,0.00023,11.09924]
[1777073821696,22.03,77421.49,0.0,-0.8476,0.00023,11.09174]
[1777073826731,22.03,77420.72,0.0,-0.84781,0.00023,11.08164]
[1777073831765,22.02,77420.65,0.0,-0.84786,0.00023,11.07937]
[1777073836809,22.02,77418.64,0.0,-0.84834,0.00023,11.05561]
[1777073838827,22.02,77408.38,0.0,-0.85066,0.00022,10.94115]
[1777073845868,22.02,77408.72,0.0,-0.8506,0.00022,10.94418]
[1777073852918,22.02,77409.53,0.0,-0.8505,0.00022,10.94661]
[1777073857953,22.02,77409.85,0.0,-0.85044,0.00022,10.94972]
[1777073862988,22.02,77410.06,0.0,-0.8504,0.00022,10.95163]
[1777073869030,22.01,77410.16,0.0,-0.85038,0.00022,10.95223]
[1777073875074,22.01,77410.22,0.0,-0.85038,0.00022,10.95241]
[1777073880110,22.01,77413.73,0.0,-0.8496,0.00023,10.99096]
[1777073883128,22.01,77420.47,0.0,-0.84808,0.00023,11.06551]
[1777073888163,22.01,77422.33,0.0,-0.84769,0.00023,11.08502]
[1777073893200,22.01,77421.66,0.0,-0.84787,0.00023,11.07626]
[1777073898235,22.0,77421.43,0.0,-0.84795,0.00023,11.07239]
[1777073903270,22.0,77421.04,0.0,-0.84806,0.00023,11.06675]
[1777073909311,22.0,77422.92,0.0,-0.84767,0.00023,11.086]
[1777073914349,22.0,77424.77,0.0,-0.84734,0.00023,11.09928]
[1777073919385,21.99,77424.69,0.0,-0.84739,0.00023,11.09689]
[1777073925424,21.99,77427.18,0.0,-0.84686,0.00023,11.12287]
[1777073930469,21.99,77429.83,0.0,-0.84628,0.00023,11.15088]
[1777073936500,21.98,77430.99,0.0,-0.84605,0.00023,11.16198]
[1777073941536,21.98,77431.01,0.0,-0.84608,0.00023,11.16073]
[1777073946549,21.98,77431.59,0.0,-0.84598,0.00023,11.16577]
[1777073951606,21.98,77430.87,0.0,-0.84617,0.00023,11.15637]
[1777073956619,21.97,77430.51,0.0,-0.84628,0.00023,11.15115]
[1777073961676,21.97,77432.93,0.0,-0.84575,0.00023,11.17691]
[1777073966689,21.97,77432.93,0.0,-0.84578,0.00023,11.17558]
[1777073969732,21.97,77445.37,0.0,-0.84291,0.00023,11.31395]
[1777073970739,21.97,77445.67,0.0,-0.84284,0.00023,11.31721]
[1777073975774,21.97,77446.5,0.0,-0.84272,0.00023,11.32015]
[1777073980808,21.97,77447.03,0.0,-0.84261,0.00023,11.32569]
[1777073986853,21.96,77447.59,0.0,-0.8425,0.00023,11.331]
[1777073991891,21.96,77448.85,0.0,-0.84221,0.00023,11.34455]
[1777073996925,21.96,77447.35,0.0,-0.84257,0.00023,11.3274]
[1777073997934,21.96,77411.43,0.0,-0.8508,0.00022,10.92641]
[1777074002967,21.96,77410.87,0.0,-0.85092,0.00022,10.92062]
[1777074008006,21.96,77414.46,0.0,-0.8501,0.00023,10.96091]
[1777074013038,21.96,77417.25,0.0,-0.84947,0.00023,10.99216]
[1777074018075,21.96,77419.76,0.0,-0.8489,0.00023,11.02023]
[1777074023110,21.96,77423.7,0.0,-0.84801,0.00023,11.06402]
[1777074028144,21.96,77423.87,0.0,-0.84798,0.00023,11.06551]
[1777074033181,21.96,77423.81,0.0,-0.84806,0.00023,11.05849]
[1777074038219,21.96,77425.14,0.0,-0.84777,0.00023,11.07281]
[1777074043254,21.96,77424.75,0.0,-0.84787,0.00023,11.06785]
[1777074048289,21.96,77423.91,0.0,-0.84808,0.00023,11.05787]
[1777074057353,21.96,77424.05,0.0,-0.84807,0.00023,11.05836]
[1777074062387,21.96,77426.09,0.0,-0.84761,0.00023,11.08052]
[1777074063395,21.96,77434.08,0.0,-0.84579,0.00023,11.16952]
[1777074064401,21.96,77436.27,0.0,-0.84529,0.00023,11.1937]
[1777074069437,21.95,77435.57,0.0,-0.84548,0.00023,11.18442]
[1777074075479,21.95,77435.88,0.0,-0.84544,0.00023,11.18618]
[1777074080514,21.95,77433.03,0.0,-0.84613,0.00023,11.15302]
[1777074085549,21.95,77429.95,0.0,-0.84686,0.00023,11.11764]
[1777074091591,21.94,77427.01,0.0,-0.84761,0.00023,11.0781]
[1777074096627,21.94,77426.97,0.0,-0.84763,0.00023,11.07715]
[1777074101661,21.94,77426.84,0.0,-0.84767,0.00023,11.07528]
[1777074107696,21.94,77426.99,0.0,-0.84764,0.00023,11.07655]
[1777074112740,21.94,77427.37,0.0,-0.84756,0.00023,11.08046]
[1777074117774,21.94,77427.23,0.0,-0.84763,0.00023,11.0772]
[1777074122810,21.93,77427.39,0.0,-0.84763,0.00023,11.0769]
[1777074127836,21.93,77427.29,0.0,-0.8477,0.00023,11.07362]
[1777074133887,21.92,77427.35,0.0,-0.84774,0.00023,11.07162]
[1777074138924,21.92,77427.36,0.0,-0.84779,0.00023,11.06947]
[1777074143958,21.92,77427.54,0.0,-0.84779,0.00023,11.06918]
[1777074148992,21.91,77426.47,0.0,-0.8481,0.00023,11.05444]
[1777074155036,21.91,77426.57,0.0,-0.84818,0.00023,11.04735]
[1777074156043,21.9,77432.04,0.0,-0.84695,0.00023,11.10752]
[1777074161077,21.9,77435.05,0.0,-0.84632,0.00023,11.13834]
[1777074166114,21.89,77435.07,0.0,-0.84637,0.00023,11.13578]
[1777074171148,21.89,77435.98,0.0,-0.84622,0.00023,11.14325]
[1777074176183,21.88,77437.35,0.0,-0.84596,0.00023,11.15578]
[1777074181218,21.88,77436.45,0.0,-0.84623,0.00023,11.14297]
[1777074186253,21.87,77436.99,0.0,-0.84616,0.00023,11.14632]
[1777074190280,21.87,77434.93,0.0,-0.84668,0.00023,11.12117]
[1777074191287,21.87,77431.41,0.0,-0.8475,0.00023,11.08125]
[1777074196322,21.87,77430.79,0.0,-0.84767,0.00023,11.07275]
[1777074207397,21.86,77431.13,0.0,-0.84769,0.00023,11.07184]
[1777074212435,21.85,77432.64,0.0,-0.84745,0.00023,11.08071]
[1777074217471,21.85,77432.8,0.0,-0.84746,0.00023,11.08039]
[1777074222505,21.85,77431.49,0.0,-0.8478,0.00023,11.06361]
[1777074228561,21.84,77430.91,0.0,-0.848,0.00023,11.05419]
[1777074234592,21.83,77430.17,0.0,-0.84823,0.00023,11.04279]
[1777074239627,21.83,77429.02,0.0,-0.84854,0.00023,11.02738]
[1777074244661,21.83,77430.59,0.0,-0.8482,0.00023,11.04452]
[1777074250704,21.83,77431.11,0.0,-0.84809,0.00023,11.04976]
[1777074255740,21.83,77431.56,0.0,-0.848,0.00023,11.05431]
[1777074262788,21.83,77432.27,0.0,-0.84785,0.00023,11.06158]
[1777074267823,21.83,77432.65,0.0,-0.84777,0.00023,11.06535]
[1777074272859,21.82,77432.91,0.0,-0.84778,0.00023,11.06185]
[1777074278900,21.83,77434.59,0.0,-0.84738,0.00023,11.0818]
[1777074288981,21.83,77434.56,0.0,-0.84733,0.00023,11.08384]
[1777074299052,21.83,77434.82,0.0,-0.84722,0.00023,11.08911]
[1777074303070,21.84,77428.88,0.0,-0.84857,0.00023,11.02347]
[1777074306090,21.84,77426.44,0.0,-0.8491,0.00023,10.99718]
[1777074312132,21.84,77426.51,0.0,-0.84904,0.00023,11.00025]
[1777074317167,21.85,77426.12,0.0,-0.84909,0.00023,10.99784]
[1777074322204,21.85,77425.98,0.0,-0.84907,0.00023,10.99868]
[1777074327238,21.85,77425.07,0.0,-0.84923,0.00023,10.99054]
[1777074332300,21.86,77424.6,0.0,-0.84937,0.00023,10.98109]
[1777074338341,21.86,77424.5,0.0,-0.84935,0.00023,10.98209]
[1777074345392,21.87,77424.54,0.0,-0.84929,0.00023,10.98504]
[1777074350426,21.87,77424.43,0.0,-0.84928,0.00023,10.98558]
[1777074356469,21.87,77424.34,0.0,-0.84925,0.00023,10.98671]
[1777074361506,21.88,77424.68,0.0,-0.84914,0.00023,10.99228]
[1777074366540,21.88,77424.43,0.0,-0.84916,0.00023,10.99126]
[1777074371575,21.88,77423.97,0.0,-0.84923,0.00023,10.9879]
[1777074376612,21.89,77424.24,0.0,-0.84913,0.00023,10.9927]
[1777074382654,21.89,77424.32,0.0,-0.84907,0.00023,10.99574]
[1777074387691,21.89,77424.64,0.0,-0.84896,0.00023,11.00109]
[1777074394742,21.9,77425.87,0.0,-0.84869,0.00023,11.01133]
[1777074399777,21.9,77428.53,0.0,-0.84805,0.00023,11.04267]
[1777074404812,21.9,77429.05,0.0,-0.8479,0.00023,11.0498]
[1777074409835,21.91,77429.17,0.0,-0.84785,0.00023,11.05241]
[1777074418906,21.91,77429.17,0.0,-0.8478,0.00023,11.05459]
[1777074426965,21.91,77429.76,0.0,-0.84763,0.00023,11.06299]
[1777074435023,21.92,77429.22,0.0,-0.84772,0.00023,11.05866]
[1777074440046,21.92,77429.45,0.0,-0.84765,0.00023,11.06228]
[1777074450128,21.92,77430.98,0.0,-0.84726,0.00023,11.08128]
[1777074459191,21.92,77432.08,0.0,-0.84704,0.00023,11.08919]
[1777074462211,21.93,77426.87,0.0,-0.84822,0.00023,11.03158]
[1777074467245,21.93,77426.75,0.0,-0.84822,0.00023,11.03139]
[1777074473288,21.93,77426.56,0.0,-0.84824,0.00023,11.03052]
[1777074478325,21.93,77420.94,0.0,-0.8495,0.00023,10.96862]
[1777074483359,21.93,77421.49,0.0,-0.84934,0.00023,10.97629]
[1777074488397,21.94,77421.56,0.0,-0.84932,0.00023,10.97723]
[1777074493428,21.94,77421.57,0.0,-0.84932,0.00023,10.9773]
[1777074498464,21.94,77422.25,0.0,-0.84917,0.00023,10.98489]
[1777074503499,21.94,77422.57,0.0,-0.84909,0.00023,10.9885]
[1777074509541,21.94,77422.88,0.0,-0.84901,0.00023,10.99236]
[1777074514578,21.94,77422.75,0.0,-0.84907,0.00023,10.98665]
[1777074516602,21.94,77417.55,0.0,-0.85025,0.00023,10.92897]
[1777074520624,21.94,77418.27,0.0,-0.85004,0.00023,10.9391]
[1777074525655,21.95,77416.62,0.0,-0.85039,0.00023,10.92192]
[1777074530690,21.95,77416.99,0.0,-0.85029,0.00023,10.92661]
[1777074535725,21.95,77416.78,0.0,-0.85033,0.00023,10.92475]
[1777074540760,21.95,77417.33,0.0,-0.8502,0.00023,10.9313]
[1777074548816,21.95,77417.6,0.0,-0.85013,0.00023,10.93484]
[1777074553851,21.95,77418.33,0.0,-0.84996,0.00023,10.94322]
[1777074558886,21.95,77420.2,0.0,-0.84953,0.00023,10.96423]
[1777074568956,21.95,77421.11,0.0,-0.84932,0.00023,10.97435]
[1777074573991,21.95,77420.76,0.0,-0.84947,0.00023,10.96449]
[1777074579027,21.95,77422.5,0.0,-0.84907,0.00023,10.98372]
[1777074585068,21.95,77422.02,0.0,-0.84919,0.00023,10.97814]
[1777074590102,21.95,77421.45,0.0,-0.84932,0.00023,10.97161]
[1777074595138,21.95,77420.73,0.0,-0.84947,0.00023,10.96421]
[1777074601169,21.95,77419.73,0.0,-0.84967,0.00023,10.95452]
[1777074608229,21.95,77419.91,0.0,-0.84962,0.00023,10.9569]
[1777074614271,21.95,77419.75,0.0,-0.84966,0.00023,10.95497]
[1777074619306,21.95,77419.9,0.0,-0.84963,0.00023,10.95651]
[1777074624344,21.95,77419.61,0.0,-0.8497,0.00023,10.95316]
[1777074629376,21.95,77419.32,0.0,-0.84976,0.00023,10.94981]
[1777074634414,21.95,77419.33,0.0,-0.84983,0.00023,10.94393]
[1777074635417,21.95,77424.92,0.0,-0.84856,0.00023,11.00626]
[1777074637433,21.95,77427.95,0.0,-0.84787,0.00023,11.03984]
[1777074642468,21.95,77427.24,0.0,-0.84805,0.00023,11.03129]
[1777074647501,21.95,77426.53,0.0,-0.84822,0.00023,11.02278]
[1777074653545,21.95,77425.17,0.0,-0.84854,0.00023,11.00706]
[1777074661608,21.95,77425.08,0.0,-0.84857,0.00023,11.00557]
[1777074667645,21.95,77425.4,0.0,-0.8485,0.00023,11.00887]
[1777074672681,21.95,77426.01,0.0,-0.84837,0.00023,11.01553]
[1777074679742,21.95,77426.28,0.0,-0.84831,0.00023,11.0184]
[1777074682763,21.95,77421.1,0.0,-0.84949,0.00023,10.96077]
[1777074690819,21.95,77421.22,0.0,-0.84944,0.00023,10.96283]
[1777074696862,21.95,77421.88,0.0,-0.84934,0.00023,10.96494]
[1777074701898,21.95,77424.09,0.0,-0.84883,0.00023,10.99012]
[1777074706978,21.95,77424.65,0.0,-0.84869,0.00023,10.99687]
[1777074714028,21.95,77424.93,0.0,-0.84861,0.00023,11.00069]
[1777074722084,21.95,77424.22,0.0,-0.84876,0.00023,10.99348]
[1777074727118,21.96,77423.39,0.0,-0.84892,0.00023,10.9854]
[1777074735175,21.96,77422.99,0.0,-0.84896,0.00023,10.98362]
[1777074740210,21.96,77422.58,0.0,-0.84902,0.00023,10.98068]
[1777074745245,21.97,77426.98,0.0,-0.84799,0.00023,11.03123]
[1777074751287,21.97,77423.68,0.0,-0.84877,0.00023,10.99025]
[1777074757329,21.97,77423.33,0.0,-0.8488,0.00023,10.98842]
[1777074764378,21.98,77423.26,0.0,-0.84877,0.00023,10.99001]
[1777074769415,21.98,77422.91,0.0,-0.84884,0.00023,10.98681]
[1777074774449,21.98,77423.36,0.0,-0.84873,0.00023,10.99185]
[1777074780491,21.98,77422.97,0.0,-0.84881,0.00023,10.98819]
[1777074786534,21.98,77422.29,0.0,-0.84892,0.00023,10.98257]
[1777074792576,21.99,77422.21,0.0,-0.8489,0.00023,10.98362]
[1777074797610,21.99,77424.72,0.0,-0.8483,0.00023,11.01314]
[1777074802645,21.99,77426.91,0.0,-0.84777,0.00023,11.03889]
[1777074807680,22.0,77428.27,0.0,-0.84743,0.00023,11.05527]
[1777074812715,22.0,77428.34,0.0,-0.84745,0.00023,11.0513]
[1777074817750,22.0,77428.23,0.0,-0.84745,0.00023,11.05151]
[1777074822785,22.0,77428.31,0.0,-0.84744,0.00023,11.05204]
[1777074828826,22.0,77428.55,0.0,-0.84739,0.00023,11.0543]
[1777074833862,22.0,77428.95,0.0,-0.84731,0.00023,11.0584]
[1777074840911,22.0,77428.91,0.0,-0.84733,0.00023,11.05746]
[1777074846953,22.0,77427.78,0.0,-0.84759,0.00023,11.04452]
[1777074851990,22.0,77431.58,0.0,-0.84673,0.00023,11.0863]
[1777074863068,21.99,77431.89,0.0,-0.84669,0.00023,11.08836]
[1777074868101,21.99,77431.58,0.0,-0.84678,0.00023,11.08428]
[1777074873137,21.99,77431.38,0.0,-0.8469,0.00023,11.07551]
[1777074878171,21.99,77430.98,0.0,-0.847,0.00023,11.0705]
[1777074883208,21.99,77431.09,0.0,-0.84699,0.00023,11.07118]
[1777074892293,21.99,77431.42,0.0,-0.84693,0.00023,11.07388]
[1777074897328,21.99,77430.68,0.0,-0.8471,0.00023,11.06573]
[1777074902366,21.99,77430.43,0.0,-0.84714,0.00023,11.06401]
[1777074907398,21.99,77433.72,0.0,-0.84636,0.00023,11.10169]
[1777074912434,21.99,77433.56,0.0,-0.84639,0.00023,11.10032]
[1777074921497,21.99,77431.62,0.0,-0.84686,0.00023,11.07722]
[1777074930560,21.99,77431.61,0.0,-0.8469,0.00023,11.07561]
[1777074935594,21.99,77431.39,0.0,-0.84703,0.00023,11.06644]
[1777074940630,21.98,77431.63,0.0,-0.84699,0.00023,11.06832]
[1777074945665,21.98,77431.15,0.0,-0.84712,0.00023,11.06218]
[1777074950700,21.98,77430.94,0.0,-0.84718,0.00023,11.05907]
[1777074957749,21.98,77430.92,0.0,-0.84721,0.00023,11.05777]
[1777074962784,21.98,77431.1,0.0,-0.84718,0.00023,11.05899]
[1777074967819,21.98,77427.19,0.0,-0.84809,0.00023,11.01463]
[1777074968830,21.98,77421.19,0.0,-0.84946,0.00023,10.94768]
[1777074969833,21.98,77420.85,0.0,-0.84954,0.00023,10.94388]
[1777074974867,21.98,77421.62,0.0,-0.84937,0.00023,10.95245]
[1777074981918,21.98,77422.04,0.0,-0.84923,0.00023,10.95897]
[1777074986952,21.98,77423.42,0.0,-0.84892,0.00023,10.97418]
[1777074992994,21.98,77424.07,0.0,-0.84884,0.00023,10.9752]
[1777075001054,21.98,77424.48,0.0,-0.84876,0.00023,10.97927]
[1777075006088,21.98,77425.14,0.0,-0.84862,0.00023,10.98625]
[1777075013138,21.98,77425.26,0.0,-0.8486,0.00023,10.98702]
[1777075018179,21.97,77425.34,0.0,-0.84859,0.00023,10.9875]
[1777075023208,21.97,77426.67,0.0,-0.8483,0.00023,11.0018]
[1777075028242,21.97,77426.11,0.0,-0.84844,0.00023,10.99507]
[1777075033278,21.97,77426.28,0.0,-0.84841,0.00023,10.99652]
[1777075041334,21.97,77426.75,0.0,-0.84832,0.00023,11.00097]
[1777075046370,21.97,77428.04,0.0,-0.84803,0.00023,11.01479]
[1777075051403,21.97,77427.98,0.0,-0.84812,0.00023,11.00762]
[1777075059460,21.97,77428.06,0.0,-0.84812,0.00023,11.00771]
[1777075064495,21.97,77426.31,0.0,-0.84853,0.00023,10.98774]
[1777075070538,21.97,77426.87,0.0,-0.84838,0.00023,10.99518]
[1777075076581,21.97,77427.75,0.0,-0.84815,0.00023,11.00645]
[1777075081615,21.97,77428.41,0.0,-0.84797,0.00023,11.01498]
[1777075086650,21.98,77428.77,0.0,-0.84787,0.00023,11.02014]
[1777075091684,21.98,77429.43,0.0,-0.84769,0.00023,11.02862]
[1777075096720,21.98,77429.46,0.0,-0.84766,0.00023,11.03004]
[1777075101770,21.98,77429.48,0.0,-0.84763,0.00023,11.03134]
[1777075106806,21.98,77429.56,0.0,-0.84759,0.00023,11.03329]
[1777075111841,21.99,77429.63,0.0,-0.84762,0.00023,11.02918]
[1777075119897,21.99,77429.76,0.0,-0.84756,0.00023,11.03232]
[1777075124932,21.99,77429.97,0.0,-0.84749,0.00023,11.03567]
[1777075129967,21.99,77430.23,0.0,-0.84741,0.00023,11.03956]
[1777075135004,21.99,77430.35,0.0,-0.84736,0.00023,11.04185]
[1777075140039,22.0,77430.01,0.0,-0.84742,0.00023,11.03902]
[1777075145076,22.0,77422.96,0.0,-0.84901,0.00023,10.96151]
[1777075147088,22.0,77419.38,0.0,-0.8498,0.00023,10.92258]
[1777075153128,22.0,77418.89,0.0,-0.84987,0.00023,10.91897]
[1777075159169,22.01,77416.49,0.0,-0.85037,0.00023,10.89423]
[1777075164209,22.01,77418.37,0.0,-0.84992,0.00023,10.91671]
[1777075169243,22.01,77418.97,0.0,-0.84975,0.00023,10.92476]
[1777075174279,22.01,77419.58,0.0,-0.84965,0.00023,10.92694]
[1777075179314,22.02,77418.71,0.0,-0.84982,0.00023,10.91856]
[1777075185278,22.02,77418.07,0.0,-0.84994,0.00023,10.91293]
[1777075190395,22.02,77417.25,0.0,-0.8501,0.00023,10.90502]
[1777075193413,22.02,77423.97,0.0,-0.84855,0.00023,10.98082]
[1777075194419,22.02,77425.9,0.0,-0.8481,0.00023,11.0028]
[1777075201472,22.03,77424.6,0.0,-0.84833,0.00023,10.99137]
[1777075204492,22.03,77425.74,0.0,-0.84804,0.00023,11.0057]
[1777075209529,22.03,77422.8,0.0,-0.84869,0.00023,10.97373]
[1777075214562,22.04,77420.49,0.0,-0.8492,0.00023,10.94892]
[1777075219597,22.04,77420.58,0.0,-0.84916,0.00023,10.95082]
[1777075224631,22.04,77421.06,0.0,-0.84903,0.00023,10.95703]
[1777075230674,22.04,77421.01,0.0,-0.84902,0.00023,10.95757]
[1777075235708,22.04,77421.25,0.0,-0.84901,0.00023,10.95522]
[1777075240744,22.05,77421.15,0.0,-0.84902,0.00023,10.955]
[1777075245779,22.05,77416.54,0.0,-0.85004,0.00023,10.90482]
[1777075250814,22.05,77416.13,0.0,-0.85011,0.00023,10.90133]
[1777075255847,22.05,77416.75,0.0,-0.84997,0.00023,10.90836]
[1777075260882,22.05,77416.8,0.0,-0.84997,0.00023,10.90814]
[1777075265919,22.05,77416.61,0.0,-0.85003,0.00023,10.90531]
[1777075270953,22.05,77418.03,0.0,-0.84972,0.00023,10.92041]
[1777075275989,22.04,77419.07,0.0,-0.8495,0.00023,10.93127]
[1777075278003,22.04,77429.1,0.0,-0.84729,0.00023,11.0392]
[1777075279010,22.03,77434.71,0.0,-0.84606,0.00023,11.09873]
[1777075282033,22.01,77435.43,0.0,-0.84612,0.00023,11.09596]
[1777075287065,21.98,77430.47,0.0,-0.84759,0.00023,11.02504]
[1777075292101,21.96,77429.98,0.0,-0.84801,0.00023,11.00186]
[1777075298143,21.92,77428.61,0.0,-0.84874,0.00023,10.96666]
[1777075303182,21.88,77427.35,0.0,-0.84949,0.00023,10.93014]
[1777075305194,21.88,77438.39,0.0,-0.84698,0.00023,11.05266]
[1777075306208,21.87,77443.96,0.0,-0.84583,0.00023,11.1084]
[1777075307214,21.85,77463.67,0.0,-0.84136,0.00024,11.32218]
[1777075308222,21.85,77478.08,0.0,-0.83794,0.00024,11.48319]
[1777075309228,21.85,77479.04,0.0,-0.83772,0.00024,11.49349]
[1777075313257,21.85,77471.31,0.0,-0.83961,0.00024,11.40485]
[1777075314266,21.85,77467.43,0.0,-0.84054,0.00024,11.36094]
[1777075319299,21.84,77466.8,0.0,-0.84073,0.00024,11.35228]
[1777075324335,21.84,77466.12,0.0,-0.84092,0.00024,11.34302]
[1777075329369,21.84,77466.65,0.0,-0.84083,0.00024,11.34734]
[1777075331383,21.84,77460.16,0.0,-0.84238,0.00024,11.27389]
[1777075333399,21.84,77453.79,0.0,-0.84388,0.00023,11.20203]
[1777075335412,21.84,77453.1,0.0,-0.84405,0.00023,11.19408]
[1777075340446,21.84,77458.3,0.0,-0.84283,0.00024,11.25235]
[1777075345483,21.84,77460.99,0.0,-0.8422,0.00024,11.2823]
[1777075350519,21.84,77463.03,0.0,-0.84172,0.00024,11.30515]
[1777075355554,21.84,77464.42,0.0,-0.84146,0.00024,11.31487]
[1777075360589,21.84,77466.52,0.0,-0.84095,0.00024,11.33865]
[1777075365627,21.84,77465.56,0.0,-0.84118,0.00024,11.32813]
[1777075370659,21.84,77466.37,0.0,-0.84098,0.00024,11.33759]
[1777075375694,21.84,77466.5,0.0,-0.84094,0.00024,11.33949]
[1777075380733,21.84,77466.39,0.0,-0.84095,0.00024,11.33878]
[1777075382743,21.84,77480.01,0.0,-0.83769,0.00024,11.49188]
[1777075384757,21.84,77479.85,0.0,-0.83774,0.00024,11.48996]
[1777075389792,21.84,77480.83,0.0,-0.8375,0.00024,11.50072]
[1777075394827,21.84,77481.99,0.0,-0.83723,0.00024,11.51333]
[1777075399862,21.84,77480.0,0.0,-0.83773,0.00024,11.49043]
[1777075404897,21.84,77480.82,0.0,-0.83754,0.00024,11.49906]
[1777075409932,21.83,77479.37,0.0,-0.83791,0.00024,11.48205]
[1777075414969,21.83,77479.99,0.0,-0.83784,0.00024,11.48232]
[1777075422017,21.83,77476.29,0.0,-0.83875,0.00024,11.43976]
[1777075427056,21.83,77470.97,0.0,-0.84003,0.00024,11.37936]
[1777075432089,21.83,77469.46,0.0,-0.8404,0.00024,11.36211]
[1777075438133,21.83,77469.15,0.0,-0.84047,0.00024,11.35864]
[1777075443168,21.83,77465.61,0.0,-0.8413,0.00024,11.31923]
[1777075446190,21.83,77459.82,0.0,-0.84266,0.00024,11.25465]
[1777075451228,21.83,77457.1,0.0,-0.84328,0.00024,11.2252]
[1777075456258,21.83,77451.84,0.0,-0.84449,0.00023,11.16743]
[1777075461294,21.84,77449.17,0.0,-0.84507,0.00023,11.13913]
[1777075462302,21.84,77441.71,0.0,-0.8468,0.00023,11.0558]
[1777075463308,21.84,77438.93,0.0,-0.84743,0.00023,11.02511]
[1777075468343,21.84,77439.52,0.0,-0.84724,0.00023,11.03427]
[1777075474385,21.85,77440.44,0.0,-0.84703,0.00023,11.04154]
[1777075479420,21.85,77441.17,0.0,-0.84682,0.00023,11.05201]
[1777075484456,21.86,77441.47,0.0,-0.8467,0.00023,11.05753]
[1777075488484,21.86,77450.42,0.0,-0.84459,0.00023,11.15945]
[1777075490496,21.86,77452.85,0.0,-0.84401,0.00023,11.18721]
[1777075495532,21.86,77418.0,0.0,-0.852,0.00023,10.79823]
[1777075496539,21.87,77418.02,0.0,-0.85198,0.00023,10.79905]
[1777075501578,21.87,77417.54,0.0,-0.85203,0.00023,10.79661]
[1777075506615,21.88,77417.77,0.0,-0.85192,0.00023,10.80239]
[1777075510640,21.88,77422.23,0.0,-0.85087,0.00023,10.85409]
[1777075515676,21.88,77423.25,0.0,-0.85062,0.00023,10.86621]
[1777075520710,21.88,77423.3,0.0,-0.85062,0.00023,10.86607]
[1777075525747,21.88,77422.35,0.0,-0.85086,0.00023,10.85437]
[1777075532798,21.85,77424.79,0.0,-0.85067,0.00023,10.86119]
[1777075534809,21.85,77431.65,0.0,-0.84915,0.00023,10.93582]
[1777075539842,21.84,77430.99,0.0,-0.84943,0.00023,10.92221]
[1777075544879,21.83,77430.76,0.0,-0.84951,0.00023,10.91834]
[1777075549916,21.83,77432.24,0.0,-0.84917,0.00023,10.93491]
[1777075554948,21.83,77432.11,0.0,-0.84923,0.00023,10.93203]
[1777075560990,21.83,77432.3,0.0,-0.84923,0.00023,10.93196]
[1777075567035,21.8,77432.62,0.0,-0.84941,0.00023,10.9234]
[1777075568041,21.8,77438.34,0.0,-0.84817,0.00023,10.98406]
[1777075570054,21.78,77439.76,0.0,-0.84802,0.00023,10.99127]
[1777075575090,21.74,77438.81,0.0,-0.84867,0.00023,10.96011]
[1777075580126,21.71,77438.59,0.0,-0.8491,0.00023,10.93931]
[1777075585160,21.69,77438.49,0.0,-0.84934,0.00023,10.92745]
[1777075592209,21.67,77439.53,0.0,-0.8494,0.00023,10.9217]
[1777075597244,21.66,77440.38,0.0,-0.8493,0.00023,10.92677]
[1777075602279,21.64,77441.16,0.0,-0.84935,0.00023,10.92456]
[1777075608323,21.62,77442.55,0.0,-0.84925,0.00023,10.92972]
[1777075613357,21.62,77440.97,0.0,-0.84964,0.00023,10.91038]
[1777075618392,21.62,77440.4,0.0,-0.84981,0.00023,10.90244]
[1777075623428,21.61,77439.71,0.0,-0.85,0.00023,10.89313]
[1777075628463,21.61,77439.2,0.0,-0.85014,0.00023,10.88586]
[1777075633498,21.61,77439.16,0.0,-0.85019,0.00023,10.88385]
[1777075640565,21.6,77438.98,0.0,-0.85027,0.00023,10.87961]
[1777075645601,21.59,77441.59,0.0,-0.84983,0.00023,10.90147]
[1777075652649,21.57,77441.81,0.0,-0.85007,0.00023,10.88711]
[1777075658600,21.57,77442.89,0.0,-0.84986,0.00023,10.89754]
[1777075664735,21.55,77443.91,0.0,-0.84978,0.00023,10.9013]
[1777075671783,21.55,77443.21,0.0,-0.84999,0.00023,10.89129]
[1777075676817,21.55,77442.45,0.0,-0.85019,0.00023,10.88124]
[1777075681854,21.54,77442.37,0.0,-0.85024,0.00023,10.87893]
[1777075686888,21.54,77441.14,0.0,-0.85055,0.00023,10.86358]
[1777075692931,21.54,77440.84,0.0,-0.85065,0.00023,10.8586]
[1777075697967,21.53,77445.24,0.0,-0.84967,0.00023,10.90701]
[1777075703002,21.53,77445.44,0.0,-0.84965,0.00023,10.90768]
[1777075708039,21.53,77446.9,0.0,-0.84935,0.00023,10.92262]
[1777075713072,21.53,77446.79,0.0,-0.84947,0.00023,10.91373]
[1777075718107,21.52,77446.85,0.0,-0.84949,0.00023,10.91278]
[1777075726164,21.52,77446.27,0.0,-0.84968,0.00023,10.9036]
[1777075731198,21.52,77446.71,0.0,-0.84961,0.00023,10.907]
[1777075736233,21.51,77448.05,0.0,-0.84933,0.00023,10.92064]
[1777075741268,21.51,77450.37,0.0,-0.84882,0.00023,10.94555]
[1777075749323,21.51,77451.71,0.0,-0.84856,0.00023,10.95866]
[1777075757380,21.5,77453.7,0.0,-0.84813,0.00023,10.97949]
[1777075764428,21.5,77454.11,0.0,-0.84806,0.00023,10.98275]
[1777075773492,21.5,77454.61,0.0,-0.84804,0.00023,10.9809]
[1777075779441,21.5,77455.89,0.0,-0.84776,0.00023,10.99452]
[1777075786580,21.49,77455.89,0.0,-0.84778,0.00023,10.9935]
[1777075797663,21.49,77458.37,0.0,-0.84723,0.00024,11.02012]
[1777075802704,21.49,77445.06,0.0,-0.85036,0.00023,10.86783]
[1777075803710,21.49,77442.7,0.0,-0.8509,0.00023,10.84099]
[1777075809651,21.49,77443.69,0.0,-0.85067,0.00023,10.85239]
[1777075814789,21.49,77443.92,0.0,-0.85062,0.00023,10.85502]
[1777075819828,21.49,77445.11,0.0,-0.85034,0.00023,10.86847]
[1777075829795,21.49,77444.7,0.0,-0.85045,0.00023,10.86346]
[1777075838956,21.49,77444.02,0.0,-0.85068,0.00023,10.84937]
[1777075847014,21.49,77443.86,0.0,-0.85072,0.00023,10.84725]
[1777075854063,21.49,77444.19,0.0,-0.85065,0.00023,10.85068]
[1777075859098,21.49,77443.73,0.0,-0.85076,0.00023,10.84519]
[1777075864133,21.49,77443.45,0.0,-0.85083,0.00023,10.84175]
[1777075869169,21.49,77443.94,0.0,-0.85072,0.00023,10.84712]
[1777075874203,21.48,77445.01,0.0,-0.85048,0.00023,10.85904]
[1777075879239,21.48,77444.03,0.0,-0.85071,0.00023,10.84769]
[1777075882262,21.48,77432.98,0.0,-0.85326,0.00023,10.72192]
[1777075883268,21.48,77424.93,0.0,-0.85509,0.00023,10.63048]
[1777075884276,21.49,77419.8,0.0,-0.85625,0.00023,10.5724]
[1777075889310,21.49,77419.41,0.0,-0.85632,0.00023,10.56929]
[1777075894345,21.49,77419.48,0.0,-0.85634,0.00023,10.56538]
[1777075899380,21.49,77418.45,0.0,-0.85654,0.00023,10.5551]
[1777075904414,21.49,77417.85,0.0,-0.85665,0.00023,10.54975]
[1777075907436,21.5,77412.26,0.0,-0.85789,0.00022,10.48724]
[1777075908443,21.5,77405.34,0.0,-0.85943,0.00022,10.4092]
[1777075909450,21.51,77409.52,0.0,-0.8584,0.00022,10.46121]
[1777075911465,21.51,77413.36,0.0,-0.85753,0.00022,10.50544]
[1777075916499,21.51,77411.93,0.0,-0.85781,0.00022,10.49092]
[1777075921533,21.51,77410.42,0.0,-0.85812,0.00022,10.47556]
[1777075926574,21.52,77409.47,0.0,-0.8583,0.00022,10.4665]
[1777075931604,21.52,77409.85,0.0,-0.85818,0.00022,10.47251]
[1777075936640,21.52,77407.04,0.0,-0.85877,0.00022,10.44247]
[1777075942683,21.56,77404.24,0.0,-0.85895,0.00022,10.43322]
[1777075947716,21.57,77401.41,0.0,-0.85948,0.00022,10.406]
[1777075952751,21.57,77400.3,0.0,-0.85975,0.00022,10.38932]
[1777075957787,21.58,77400.73,0.0,-0.85962,0.00022,10.39591]
[1777075962822,21.58,77400.67,0.0,-0.85961,0.00022,10.39687]
[1777075967856,21.58,77401.0,0.0,-0.8595,0.00022,10.40214]
[1777075972892,21.58,77400.88,0.0,-0.8595,0.00022,10.40222]
[1777075977927,21.59,77400.06,0.0,-0.85965,0.00022,10.39436]
[1777075982962,21.59,77400.25,0.0,-0.85959,0.00022,10.39781]
[1777075987996,21.59,77399.19,0.0,-0.8598,0.00022,10.38706]
[1777075993032,21.59,77399.98,0.0,-0.8596,0.00022,10.39714]
[1777075998071,21.59,77397.76,0.0,-0.86007,0.00022,10.37327]
[1777076004113,21.6,77398.43,0.0,-0.85989,0.00022,10.38238]
[1777076009150,21.6,77399.84,0.0,-0.85956,0.00022,10.3991]
[1777076015187,21.6,77399.68,0.0,-0.85963,0.00022,10.3926]
[1777076020222,21.6,77401.43,0.0,-0.85921,0.00022,10.41435]
[1777076025258,21.61,77401.6,0.0,-0.85915,0.00022,10.41696]
[1777076029285,21.61,77406.96,0.0,-0.85795,0.00022,10.47788]
[1777076034319,21.61,77406.31,0.0,-0.85809,0.00022,10.47089]
[1777076041369,21.61,77405.58,0.0,-0.85824,0.00022,10.46337]
[1777076046404,21.61,77404.79,0.0,-0.8584,0.00022,10.45515]
[1777076051439,21.61,77405.13,0.0,-0.85831,0.00022,10.45975]
[1777076057481,21.61,77403.82,0.0,-0.85858,0.00022,10.44606]
[1777076062515,21.61,77404.63,0.0,-0.85838,0.00022,10.45617]
[1777076068557,21.62,77404.97,0.0,-0.85828,0.00022,10.46125]
[1777076076615,21.62,77405.79,0.0,-0.85812,0.00022,10.46635]
[1777076081650,21.62,77406.63,0.0,-0.85791,0.00022,10.47699]
[1777076091625,21.63,77406.98,0.0,-0.85779,0.00022,10.48331]
[1777076096755,21.63,77409.31,0.0,-0.85724,0.00022,10.51077]
[1777076101793,21.63,77409.03,0.0,-0.85728,0.00022,10.50869]
[1777076106824,21.63,77409.03,0.0,-0.85726,0.00022,10.5098]
[1777076111862,21.63,77409.32,0.0,-0.85717,0.00022,10.5142]
[1777076116896,21.64,77410.03,0.0,-0.85699,0.00022,10.52335]
[1777076121931,21.64,77409.87,0.0,-0.857,0.00022,10.52268]
[1777076126989,21.64,77409.23,0.0,-0.85712,0.00022,10.51667]
[1777076128980,21.64,77421.43,0.0,-0.85437,0.00023,10.65467]
[1777076129988,21.64,77422.01,0.0,-0.85423,0.00023,10.66127]
[1777076136028,21.64,77421.43,0.0,-0.85443,0.00023,10.64904]
[1777076141067,21.64,77421.0,0.0,-0.85452,0.00023,10.64442]
[1777076147109,21.64,77419.77,0.0,-0.85479,0.00023,10.63086]
[1777076160197,21.64,77420.12,0.0,-0.8547,0.00023,10.6353]
[1777076167250,21.64,77420.16,0.0,-0.85469,0.00023,10.63595]
[1777076180339,21.64,77420.37,0.0,-0.85463,0.00023,10.63857]
[1777076187392,21.64,77420.29,0.0,-0.85465,0.00023,10.63771]
[1777076192426,21.64,77419.87,0.0,-0.85481,0.00023,10.62696]
[1777076194442,21.65,77406.44,0.0,-0.85781,0.00022,10.47639]
[1777076196542,21.65,77402.02,0.0,-0.85877,0.00022,10.42784]
[1777076201562,21.65,77399.66,0.0,-0.85925,0.00022,10.40379]
[1777076206590,21.66,77399.38,0.0,-0.85928,0.00022,10.40205]
[1777076211624,21.66,77401.02,0.0,-0.85889,0.00022,10.42191]
[1777076217667,21.66,77401.05,0.0,-0.85885,0.00022,10.42374]
[1777076222702,21.66,77401.14,0.0,-0.85881,0.00022,10.42586]
[1777076227737,21.66,77400.7,0.0,-0.85889,0.00022,10.42195]
[1777076232772,21.67,77396.04,0.0,-0.8599,0.00022,10.37059]
[1777076237807,21.67,77395.64,0.0,-0.85996,0.00022,10.36744]
[1777076242844,21.67,77392.57,0.0,-0.86061,0.00022,10.33431]
[1777076247877,21.67,77393.95,0.0,-0.86028,0.00022,10.35132]
[1777076253919,21.68,77396.06,0.0,-0.85984,0.00022,10.37068]
[1777076258955,21.68,77396.79,0.0,-0.85966,0.00022,10.38019]
[1777076263991,21.68,77396.8,0.0,-0.85963,0.00022,10.38159]
[1777076269025,21.68,77397.06,0.0,-0.85954,0.00022,10.38579]
[1777076274060,21.69,77397.35,0.0,-0.85946,0.00022,10.39032]
[1777076276073,21.69,77391.34,0.0,-0.86077,0.00022,10.32345]
[1777076281109,21.69,77390.45,0.0,-0.86093,0.00022,10.31518]
[1777076287152,21.69,77391.7,0.0,-0.86061,0.00022,10.33128]
[1777076291180,21.7,77385.78,0.0,-0.86188,0.00022,10.26652]
[1777076294200,21.7,77379.52,0.0,-0.86321,0.00022,10.19797]
[1777076299234,21.7,77381.74,0.0,-0.86267,0.00022,10.22566]
[1777076304273,21.71,77380.16,0.0,-0.86296,0.00022,10.21086]
[1777076309306,21.71,77380.41,0.0,-0.86285,0.00022,10.21663]
[1777076314341,21.72,77381.47,0.0,-0.86262,0.00022,10.22545]
[1777076320381,21.73,77381.53,0.0,-0.86254,0.00022,10.22951]
[1777076327431,21.73,77381.57,0.0,-0.86245,0.00022,10.23432]
[1777076331458,21.74,77371.26,0.0,-0.86465,0.00022,10.12084]
[1777076333307,21.74,77365.91,0.0,-0.86577,0.00021,10.06266]
[1777076338508,21.75,77363.51,0.0,-0.86619,0.00021,10.0407]
[1777076340523,21.76,77358.27,0.0,-0.86711,0.00021,9.99222]
[1777076342536,21.77,77365.8,0.0,-0.86547,0.00021,10.07765]
[1777076343545,21.77,77370.85,0.0,-0.86438,0.00022,10.13458]
[1777076348579,21.77,77369.27,0.0,-0.86464,0.00021,10.1207]
[1777076353614,21.78,77367.82,0.0,-0.86488,0.00021,10.10835]
[1777076359657,21.79,77366.8,0.0,-0.86501,0.00021,10.10159]
[1777076364693,21.8,77364.15,0.0,-0.8655,0.00021,10.07596]
[1777076369726,21.8,77364.52,0.0,-0.86535,0.00021,10.084]
[1777076374761,21.81,77364.07,0.0,-0.86543,0.00021,10.077]
[1777076379798,21.82,77362.59,0.0,-0.86567,0.00021,10.06466]
[1777076384830,21.82,77363.44,0.0,-0.86541,0.00021,10.07817]
[1777076389866,21.83,77363.7,0.0,-0.86527,0.00021,10.08509]
[1777076394901,21.84,77360.26,0.0,-0.86593,0.00021,10.05106]
[1777076399939,21.85,77359.91,0.0,-0.86591,0.00021,10.05158]
[1777076402957,21.85,77368.19,0.0,-0.8641,0.00021,10.1459]
[1777076407994,21.86,77368.6,0.0,-0.86394,0.00021,10.15402]
[1777076413026,21.86,77367.26,0.0,-0.86416,0.00021,10.14268]
[1777076418061,21.87,77366.81,0.0,-0.86419,0.00021,10.14117]
[1777076423937,21.88,77366.59,0.0,-0.86415,0.00021,10.14282]
[1777076429139,21.88,77367.59,0.0,-0.86387,0.00021,10.15723]
[1777076430147,21.88,77373.86,0.0,-0.86251,0.00022,10.22742]
[1777076431156,21.88,77377.39,0.0,-0.8618,0.00022,10.26121]
[1777076436188,21.89,77376.6,0.0,-0.86192,0.00022,10.25492]
[1777076439210,21.89,77371.4,0.0,-0.86302,0.00022,10.19871]
[1777076440217,21.89,77368.46,0.0,-0.86364,0.00021,10.16671]
[1777076445258,21.9,77370.17,0.0,-0.86321,0.00022,10.18898]
[1777076450290,21.9,77371.59,0.0,-0.86283,0.00022,10.20812]
[1777076455326,21.91,77370.12,0.0,-0.86308,0.00022,10.19521]
[1777076460361,21.92,77372.82,0.0,-0.86244,0.00022,10.22831]
[1777076468417,21.92,77372.88,0.0,-0.86233,0.00022,10.23392]
[1777076474458,21.93,77371.73,0.0,-0.8625,0.00022,10.22487]
[1777076479495,21.94,77369.55,0.0,-0.86291,0.00022,10.20386]
[1777076486543,21.94,77368.89,0.0,-0.86297,0.00021,10.20093]
[1777076491578,21.95,77367.13,0.0,-0.86335,0.00021,10.17866]
[1777076496613,21.96,77366.61,0.0,-0.86339,0.00021,10.1765]
[1777076501648,21.96,77363.45,0.0,-0.86401,0.00021,10.14444]
[1777076505676,21.97,77354.19,0.0,-0.86593,0.00021,10.04481]
[1777076510711,21.97,77354.29,0.0,-0.86584,0.00021,10.0495]
[1777076517759,21.98,77355.73,0.0,-0.86544,0.00021,10.0704]
[1777076522795,21.99,77358.73,0.0,-0.86473,0.00021,10.10705]
[1777076527829,21.99,77359.45,0.0,-0.86451,0.00021,10.11847]
[1777076532864,22.0,77360.05,0.0,-0.86431,0.00021,10.12859]
[1777076537899,22.01,77360.58,0.0,-0.86413,0.00021,10.13796]
[1777076542935,22.01,77361.33,0.0,-0.8639,0.00021,10.14973]
[1777076547970,22.02,77361.22,0.0,-0.86386,0.00021,10.15202]
[1777076553005,22.02,77361.86,0.0,-0.86371,0.00021,10.15662]
[1777076558043,22.03,77362.2,0.0,-0.86357,0.00021,10.16386]
[1777076563078,22.04,77362.39,0.0,-0.86346,0.00021,10.16943]
[1777076568112,22.04,77362.76,0.0,-0.86332,0.00021,10.17694]
[1777076573148,22.05,77363.8,0.0,-0.86303,0.00021,10.19174]
[1777076578183,22.05,77364.57,0.0,-0.8628,0.00021,10.20348]
[1777076583220,22.06,77364.56,0.0,-0.86274,0.00021,10.2066]
[1777076588256,22.07,77365.28,0.0,-0.86252,0.00021,10.21767]
[1777076594295,22.07,77365.01,0.0,-0.86251,0.00021,10.21839]
[1777076601344,22.08,77364.89,0.0,-0.86245,0.00021,10.22131]
[1777076606380,22.09,77364.87,0.0,-0.8624,0.00021,10.2241]
[1777076611417,22.09,77364.81,0.0,-0.86241,0.00021,10.22045]
[1777076616453,22.1,77362.04,0.0,-0.86295,0.00021,10.19302]
[1777076621488,22.1,77363.18,0.0,-0.86264,0.00021,10.20862]
[1777076624508,22.11,77368.79,0.0,-0.8614,0.00022,10.27204]
[1777076625517,22.11,77375.24,0.0,-0.86,0.00022,10.34353]
[1777076626523,22.11,77378.68,0.0,-0.85925,0.00022,10.38182]
[1777076631559,22.11,77378.61,0.0,-0.85923,0.00022,10.38271]
[1777076638608,22.11,77376.5,0.0,-0.85964,0.00022,10.36177]
[1777076643647,22.12,77373.85,0.0,-0.86018,0.00022,10.33426]
[1777076644650,22.12,77364.26,0.0,-0.86224,0.00021,10.22916]
[1777076645658,22.12,77364.42,0.0,-0.8622,0.00021,10.2314]
[1777076650691,22.12,77362.84,0.0,-0.86249,0.00021,10.21644]
[1777076655727,22.13,77362.82,0.0,-0.86244,0.00021,10.21869]
[1777076660764,22.13,77361.12,0.0,-0.86276,0.00021,10.20244]
[1777076666806,22.14,77361.76,0.0,-0.86256,0.00021,10.21264]
[1777076672848,22.14,77362.61,0.0,-0.86242,0.00021,10.21711]
[1777076681911,22.14,77360.86,0.0,-0.86275,0.00021,10.20017]
[1777076687953,22.15,77362.11,0.0,-0.86245,0.00021,10.21548]
[1777076692988,22.15,77362.47,0.0,-0.86235,0.00021,10.22074]
[1777076698024,22.15,77362.77,0.0,-0.86226,0.00021,10.22535]
[1777076703058,22.15,77362.99,0.0,-0.86219,0.00021,10.22905]
[1777076708099,22.16,77364.66,0.0,-0.8618,0.00021,10.24862]
[1777076711115,22.16,77365.8,0.0,-0.86155,0.00021,10.26169]
[1777076716149,22.16,77364.91,0.0,-0.86172,0.00021,10.25285]
[1777076721184,22.16,77363.98,0.0,-0.8619,0.00021,10.24362]
[1777076727227,22.16,77364.77,0.0,-0.86171,0.00021,10.25343]
[1777076732262,22.16,77368.03,0.0,-0.86105,0.00022,10.28418]
[1777076737297,22.16,77369.95,0.0,-0.86063,0.00022,10.30587]
[1777076743339,22.17,77367.55,0.0,-0.86113,0.00022,10.28027]
[1777076748374,22.17,77366.41,0.0,-0.86136,0.00021,10.26851]
[1777076754416,22.17,77365.88,0.0,-0.86146,0.00021,10.26359]
[1777076759450,22.17,77364.11,0.0,-0.86182,0.00021,10.24497]
[1777076764488,22.17,77363.7,0.0,-0.86189,0.00021,10.24128]
[1777076768522,22.17,77358.49,0.0,-0.86299,0.00021,10.185]
[1777076770531,22.17,77347.43,0.0,-0.86532,0.00021,10.0645]
[1777076771538,22.18,77341.62,0.0,-0.86653,0.00021,10.00147]
[1777076772545,22.18,77341.71,0.0,-0.86651,0.00021,10.00297]
[1777076777581,22.18,77340.99,0.0,-0.86661,0.00021,9.99766]
[1777076782615,22.19,77338.17,0.0,-0.86714,0.00021,9.96967]
[1777076787651,22.19,77341.29,0.0,-0.86643,0.00021,10.00657]
[1777076792685,22.2,77342.46,0.0,-0.8662,0.00021,10.01621]
[1777076797719,22.2,77344.78,0.0,-0.86566,0.00021,10.04432]
[1777076803761,22.21,77344.99,0.0,-0.86555,0.00021,10.04996]
[1777076808799,22.21,77346.88,0.0,-0.8651,0.00021,10.07334]
[1777076813832,22.22,77346.47,0.0,-0.86513,0.00021,10.07157]
[1777076819874,22.22,77347.68,0.0,-0.86481,0.00021,10.08798]
[1777076826923,22.23,77347.34,0.0,-0.86481,0.00021,10.08792]
[1777076831958,22.23,77348.95,0.0,-0.86441,0.00021,10.10855]
[1777076837999,22.24,77348.11,0.0,-0.86453,0.00021,10.10238]
[1777076843037,22.24,77349.06,0.0,-0.86428,0.00021,10.11522]
[1777076852101,22.25,77349.5,0.0,-0.86417,0.00021,10.11836]
[1777076857136,22.26,77350.08,0.0,-0.864,0.00021,10.12706]
[1777076862170,22.26,77350.46,0.0,-0.86388,0.00021,10.13354]
[1777076867205,22.26,77351.17,0.0,-0.86368,0.00021,10.14359]
[1777076877279,22.27,77351.06,0.0,-0.86362,0.00021,10.14686]
[1777076882312,22.28,77350.86,0.0,-0.86361,0.00021,10.14688]
[1777076887347,22.28,77350.86,0.0,-0.86357,0.00021,10.14904]
[1777076893389,22.28,77350.89,0.0,-0.86352,0.00021,10.15186]
[1777076900438,22.29,77349.7,0.0,-0.86371,0.00021,10.14181]
[1777076905474,22.29,77349.04,0.0,-0.86381,0.00021,10.13672]
[1777076910509,22.3,77348.93,0.0,-0.86379,0.00021,10.1376]
[1777076914537,22.3,77334.8,0.0,-0.86678,0.00021,9.97978]
[1777076915544,22.3,77331.25,0.0,-0.86751,0.00021,9.94191]
[1777076920579,22.31,77336.32,0.0,-0.86639,0.00021,10.00025]
[1777076921586,22.31,77335.19,0.0,-0.86662,0.00021,9.98851]
[1777076926622,22.31,77329.65,0.0,-0.86771,0.00021,9.93122]
[1777076931660,22.32,77325.88,0.0,-0.86844,0.00021,9.89316]
[1777076937537,22.32,77322.14,0.0,-0.86914,0.00021,9.856]
[1777076941753,22.33,77310.3,0.0,-0.87153,0.0002,9.7298]
[1777076942735,22.33,77301.61,0.0,-0.87327,0.0002,9.63695]
[1777076943748,22.33,77305.89,0.0,-0.8724,0.0002,9.68334]
[1777076948778,22.33,77308.86,0.0,-0.87177,0.0002,9.71683]
[1777076954819,22.33,77311.99,0.0,-0.87112,0.0002,9.75144]
[1777076961869,22.34,77310.4,0.0,-0.87136,0.0002,9.73838]
[1777076966903,22.35,77309.04,0.0,-0.87159,0.0002,9.72653]
[1777076971942,22.35,77307.44,0.0,-0.87192,0.0002,9.70615]
[1777076976976,22.35,77307.75,0.0,-0.87181,0.0002,9.71219]
[1777076982012,22.36,77306.08,0.0,-0.87209,0.0002,9.69697]
[1777076988053,22.37,77304.82,0.0,-0.87228,0.0002,9.68676]
[1777076993089,22.37,77304.4,0.0,-0.87231,0.0002,9.68509]
[1777076998124,22.38,77303.06,0.0,-0.87253,0.0002,9.67359]
[1777077003161,22.38,77303.69,0.0,-0.87235,0.0002,9.68324]
[1777077008195,22.39,77303.71,0.0,-0.87229,0.0002,9.68634]
[1777077013228,22.39,77304.66,0.0,-0.87204,0.0002,9.69955]
[1777077019271,22.4,77305.32,0.0,-0.87184,0.0002,9.71018]
[1777077023299,22.4,77313.42,0.0,-0.87015,0.0002,9.79961]
[1777077028336,22.41,77313.49,0.0,-0.87009,0.0002,9.80267]
[1777077036391,22.41,77314.29,0.0,-0.86993,0.0002,9.80884]
[1777077043440,22.42,77312.85,0.0,-0.87016,0.0002,9.7963]
[1777077048476,22.42,77314.57,0.0,-0.86977,0.0002,9.81688]
[1777077053514,22.42,77314.21,0.0,-0.86981,0.0002,9.81488]
[1777077058546,22.43,77313.36,0.0,-0.86995,0.0002,9.80761]
[1777077063584,22.43,77319.71,0.0,-0.86862,0.0002,9.87775]
[1777077068616,22.43,77317.08,0.0,-0.86912,0.0002,9.85112]
[1777077073650,22.44,77317.94,0.0,-0.86891,0.0002,9.86246]
[1777077081707,22.44,77319.57,0.0,-0.86851,0.0002,9.88331]
[1777077088622,22.45,77320.37,0.0,-0.86829,0.00021,9.89474]
[1777077094801,22.45,77321.36,0.0,-0.86811,0.00021,9.90186]
[1777077099836,22.46,77322.12,0.0,-0.86791,0.00021,9.91203]
[1777077106888,22.46,77323.33,0.0,-0.8676,0.00021,9.92817]
[1777077111919,22.47,77323.83,0.0,-0.86746,0.00021,9.93549]
[1777077116955,22.47,77324.03,0.0,-0.86738,0.00021,9.93957]
[1777077121990,22.47,77323.24,0.0,-0.86751,0.00021,9.93304]
[1777077124004,22.48,77329.07,0.0,-0.86624,0.00021,9.99933]
[1777077129039,22.51,77328.41,0.0,-0.86607,0.00021,10.00757]
[1777077134075,22.52,77328.24,0.0,-0.86593,0.00021,10.01515]
[1777077139113,22.53,77328.3,0.0,-0.86588,0.00021,10.01725]
[1777077144144,22.53,77331.57,0.0,-0.86518,0.00021,10.05371]
[1777077148173,22.53,77336.64,0.0,-0.86411,0.00021,10.10924]
[1777077153208,22.53,77338.49,0.0,-0.86376,0.00021,10.12442]
[1777077158243,22.54,77338.1,0.0,-0.86382,0.00021,10.12158]
[1777077163278,22.54,77339.48,0.0,-0.8635,0.00021,10.13786]
[1777077169322,22.54,77340.28,0.0,-0.8633,0.00021,10.14817]
[1777077174355,22.54,77341.14,0.0,-0.86309,0.00021,10.15883]
[1777077180398,22.55,77342.32,0.0,-0.86281,0.00021,10.17317]
[1777077185431,22.55,77342.76,0.0,-0.86269,0.00021,10.17921]
[1777077192481,22.55,77343.86,0.0,-0.86243,0.00021,10.19281]
[1777077197524,22.55,77344.15,0.0,-0.86234,0.00021,10.19717]
[1777077203566,22.56,77344.37,0.0,-0.86226,0.00021,10.20103]
[1777077209466,22.56,77348.9,0.0,-0.86128,0.00021,10.25123]
[1777077214642,22.56,77348.55,0.0,-0.8614,0.00021,10.24244]
[1777077219681,22.56,77353.45,0.0,-0.86035,0.00021,10.29609]
[1777077226731,22.56,77354.96,0.0,-0.86001,0.00021,10.31315]
[1777077228740,22.57,77363.22,0.0,-0.85823,0.00021,10.40283]
[1777077230755,22.57,77363.18,0.0,-0.85823,0.00021,10.40302]
[1777077235790,22.57,77362.23,0.0,-0.8584,0.00021,10.39426]
[1777077240825,22.57,77361.2,0.0,-0.85859,0.00021,10.38472]
[1777077247874,22.57,77360.16,0.0,-0.8588,0.00021,10.37447]
[1777077254922,22.57,77359.46,0.0,-0.85895,0.00021,10.36686]
[1777077260965,22.57,77357.51,0.0,-0.85938,0.00021,10.34487]
[1777077266000,22.57,77353.21,0.0,-0.8603,0.00021,10.29852]
[1777077271036,22.57,77352.46,0.0,-0.86052,0.00021,10.28464]
[1777077276070,22.57,77352.28,0.0,-0.86055,0.00021,10.28285]
[1777077281106,22.57,77351.75,0.0,-0.86066,0.00021,10.27724]
[1777077286141,22.57,77352.67,0.0,-0.86047,0.00021,10.28718]
[1777077291175,22.57,77352.09,0.0,-0.86059,0.00021,10.28094]
[1777077296211,22.57,77351.99,0.0,-0.86061,0.00021,10.27988]
[1777077301247,22.57,77351.86,0.0,-0.86064,0.00021,10.27849]
[1777077307289,22.57,77351.34,0.0,-0.86075,0.00021,10.27294]
[1777077315351,22.57,77351.08,0.0,-0.8608,0.00021,10.27022]
[1777077322397,22.57,77350.55,0.0,-0.86091,0.00021,10.26464]
[1777077327434,22.57,77350.58,0.0,-0.8609,0.00021,10.26506]
[1777077332467,22.57,77350.54,0.0,-0.86097,0.00021,10.25877]
[1777077337503,22.57,77350.51,0.0,-0.86098,0.00021,10.25857]
[1777077345561,22.57,77350.61,0.0,-0.86095,0.00021,10.25985]
[1777077350593,22.57,77351.43,0.0,-0.86078,0.00021,10.26875]
[1777077355629,22.57,77353.06,0.0,-0.86043,0.00021,10.28626]
[1777077360666,22.57,77353.47,0.0,-0.86035,0.00021,10.29055]
[1777077365703,22.57,77352.45,0.0,-0.86057,0.00021,10.27943]
[1777077370734,22.57,77352.41,0.0,-0.86058,0.00021,10.27898]
[1777077375769,22.57,77352.59,0.0,-0.86054,0.00021,10.28091]
[1777077381811,22.57,77352.37,0.0,-0.86058,0.00021,10.27857]
[1777077386846,22.57,77351.95,0.0,-0.86067,0.00021,10.27405]
[1777077391882,22.57,77347.15,0.0,-0.86175,0.00021,10.21648]
[1777077399939,22.58,77347.38,0.0,-0.86169,0.00021,10.21949]
[1777077404974,22.58,77349.47,0.0,-0.86125,0.00021,10.24223]
[1777077410877,22.58,77349.51,0.0,-0.86123,0.00021,10.24284]
[1777077416050,22.58,77349.3,0.0,-0.86128,0.00021,10.24071]
[1777077421085,22.58,77351.37,0.0,-0.86083,0.00021,10.26317]
[1777077426121,22.58,77351.82,0.0,-0.86074,0.00021,10.26795]
[1777077431156,22.58,77351.23,0.0,-0.86087,0.00021,10.26144]
[1777077436193,22.58,77352.13,0.0,-0.86068,0.00021,10.271]
[1777077442232,22.58,77353.15,0.0,-0.86047,0.00021,10.28174]
[1777077451156,22.57,77353.68,0.0,-0.86043,0.00021,10.28113]
[1777077456331,22.57,77353.34,0.0,-0.8605,0.00021,10.27729]
[1777077463380,22.57,77352.37,0.0,-0.86071,0.00021,10.26668]
[1777077468414,22.57,77351.58,0.0,-0.86088,0.00021,10.2581]
[1777077474457,22.57,77352.0,0.0,-0.86079,0.00021,10.2625]
[1777077481508,22.57,77351.33,0.0,-0.86094,0.00021,10.25511]
[1777077486541,22.57,77353.49,0.0,-0.86049,0.00021,10.27817]
[1777077492583,22.57,77353.8,0.0,-0.86043,0.00021,10.28125]
[1777077497617,22.57,77354.08,0.0,-0.86037,0.00021,10.28405]
[1777077502653,22.57,77354.29,0.0,-0.86033,0.00021,10.28609]
[1777077508695,22.57,77354.03,0.0,-0.86039,0.00021,10.28298]
[1777077515746,22.57,77354.2,0.0,-0.86043,0.00021,10.27846]
[1777077521646,22.57,77354.27,0.0,-0.86042,0.00021,10.27886]
[1777077529839,22.57,77354.27,0.0,-0.86043,0.00021,10.27836]
[1777077534879,22.57,77353.21,0.0,-0.86066,0.00021,10.26662]
[1777077541786,22.57,77351.72,0.0,-0.86099,0.00021,10.25015]
[1777077546963,22.57,77351.67,0.0,-0.861,0.00021,10.24934]
[1777077551998,22.57,77351.6,0.0,-0.86102,0.00021,10.24833]
[1777077561926,22.57,77351.45,0.0,-0.86106,0.00021,10.24623]
[1777077566096,22.57,77356.72,0.0,-0.85995,0.00021,10.3029]
[1777077567103,22.56,77371.71,0.0,-0.85673,0.00022,10.46471]
[1777077568110,22.57,77376.57,0.0,-0.85567,0.00022,10.51729]
[1777077574152,22.56,77375.99,0.0,-0.85587,0.00022,10.50466]
[1777077579186,22.56,77381.69,0.0,-0.85464,0.00022,10.56587]
[1777077584222,22.56,77381.48,0.0,-0.8547,0.00022,10.56284]
[1777077589257,22.56,77381.53,0.0,-0.8547,0.00022,10.56271]
[1777077601342,22.56,77382.1,0.0,-0.85461,0.00022,10.56724]
[1777077606377,22.56,77382.98,0.0,-0.85443,0.00022,10.5761]
[1777077611413,22.55,77382.94,0.0,-0.85446,0.00022,10.57493]
[1777077616447,22.55,77383.03,0.0,-0.85445,0.00022,10.57512]
[1777077622347,22.55,77384.85,0.0,-0.85412,0.00022,10.59183]
[1777077627524,22.54,77384.88,0.0,-0.85416,0.00022,10.58956]
[1777077632559,22.54,77384.79,0.0,-0.85428,0.00022,10.58083]
[1777077637595,22.54,77385.62,0.0,-0.85412,0.00022,10.5889]
[1777077642629,22.54,77385.71,0.0,-0.85412,0.00022,10.58911]
[1777077647666,22.53,77385.76,0.0,-0.85412,0.00022,10.58868]
[1777077652702,22.53,77386.56,0.0,-0.85397,0.00022,10.59616]
[1777077658742,22.53,77386.44,0.0,-0.85402,0.00022,10.59365]
[1777077662771,22.53,77391.58,0.0,-0.85293,0.00022,10.64784]
[1777077666801,22.52,77397.15,0.0,-0.85173,0.00022,10.7063]
[1777077672843,22.52,77399.5,0.0,-0.85126,0.00022,10.72942]
[1777077680899,22.51,77399.49,0.0,-0.85133,0.00022,10.72597]
[1777077685934,22.51,77402.88,0.0,-0.85063,0.00022,10.7605]
[1777077687953,22.51,77409.38,0.0,-0.84919,0.00022,10.83006]
[1777077692983,22.5,77407.84,0.0,-0.84967,0.00022,10.80434]
[1777077699025,22.49,77407.55,0.0,-0.84981,0.00022,10.79768]
[1777077704060,22.49,77405.43,0.0,-0.85034,0.00022,10.7717]
[1777077709095,22.48,77404.83,0.0,-0.85053,0.00022,10.76235]
[1777077721179,22.47,77404.88,0.0,-0.85066,0.00022,10.75646]
[1777077726213,22.46,77407.56,0.0,-0.85011,0.00022,10.7831]
[1777077731248,22.46,77409.24,0.0,-0.84978,0.00022,10.79891]
[1777077740312,22.45,77409.44,0.0,-0.84983,0.00022,10.79672]
[1777077745347,22.45,77410.49,0.0,-0.84964,0.00022,10.80581]
[1777077750384,22.44,77411.42,0.0,-0.84948,0.00023,10.81364]
[1777077755418,22.44,77411.7,0.0,-0.84953,0.00023,10.80841]
[1777077760453,22.43,77412.55,0.0,-0.84939,0.00023,10.81542]
[1777077769520,22.43,77412.6,0.0,-0.84946,0.00023,10.81196]
[1777077775561,22.42,77412.74,0.0,-0.84948,0.00023,10.81089]
[1777077782610,22.42,77414.31,0.0,-0.84919,0.00023,10.82497]
[1777077789661,22.41,77414.37,0.0,-0.84924,0.00023,10.82258]
[1777077797720,22.4,77414.37,0.0,-0.84932,0.00023,10.81877]
[1777077802751,22.4,77413.42,0.0,-0.84958,0.00023,10.80636]
[1777077813826,22.39,77413.25,0.0,-0.84978,0.00023,10.79416]
[1777077819870,22.39,77413.25,0.0,-0.84982,0.00023,10.79188]
[1777077826920,22.38,77412.93,0.0,-0.84995,0.00023,10.78575]
[1777077831957,22.38,77412.74,0.0,-0.85003,0.00023,10.7818]
[1777077836992,22.37,77410.6,0.0,-0.85055,0.00022,10.75658]
[1777077842027,22.37,77410.89,0.0,-0.85052,0.00022,10.75805]
[1777077847062,22.37,77411.82,0.0,-0.85035,0.00023,10.76643]
[1777077852097,22.36,77411.44,0.0,-0.85047,0.00022,10.76054]
[1777077857133,22.36,77412.09,0.0,-0.85036,0.00023,10.7659]
[1777077864044,22.36,77412.13,0.0,-0.8504,0.00023,10.76389]
[1777077869217,22.35,77411.85,0.0,-0.8505,0.00023,10.7591]
[1777077874253,22.35,77412.05,0.0,-0.85056,0.00023,10.75356]
[1777077881302,22.34,77411.99,0.0,-0.85062,0.00023,10.75052]
[1777077887343,22.34,77412.21,0.0,-0.85061,0.00023,10.75089]
[1777077894435,22.34,77412.16,0.0,-0.85067,0.00023,10.74799]
[1777077895401,22.34,77377.86,0.0,-0.85827,0.00022,10.37257]
[1777077896407,22.33,77359.91,0.0,-0.86215,0.00021,10.17632]
[1777077897415,22.33,77358.44,0.0,-0.86247,0.00021,10.15994]
[1777077899428,22.33,77365.59,0.0,-0.86096,0.00021,10.23703]
[1777077901443,22.33,77367.1,0.0,-0.86063,0.00022,10.25347]
[1777077906479,22.33,77368.68,0.0,-0.86029,0.00022,10.27062]
[1777077911513,22.33,77370.77,0.0,-0.85985,0.00022,10.29327]
[1777077916546,22.33,77370.51,0.0,-0.85991,0.00022,10.29016]
[1777077923599,22.33,77370.11,0.0,-0.86,0.00022,10.28532]
[1777077929638,22.33,77367.29,0.0,-0.86062,0.00022,10.25423]
[1777077934673,22.33,77366.75,0.0,-0.8608,0.00021,10.24208]
[1777077941724,22.33,77367.19,0.0,-0.86072,0.00022,10.24654]
[1777077946758,22.33,77366.67,0.0,-0.86083,0.00021,10.24081]
[1777077953807,22.33,77366.55,0.0,-0.86085,0.00021,10.23964]
[1777077958842,22.33,77366.74,0.0,-0.86081,0.00021,10.24192]
[1777077963877,22.33,77371.18,0.0,-0.85985,0.00022,10.29052]
[1777077969919,22.33,77370.63,0.0,-0.85996,0.00022,10.28459]
[1777077974954,22.33,77369.61,0.0,-0.86018,0.00022,10.27366]
[1777077980997,22.33,77370.77,0.0,-0.85993,0.00022,10.2866]
[1777077986036,22.33,77371.92,0.0,-0.85967,0.00022,10.29946]
[1777077993084,22.33,77372.45,0.0,-0.85961,0.00022,10.29971]
[1777077998120,22.33,77372.95,0.0,-0.8595,0.00022,10.30556]
[1777078005035,22.33,77373.41,0.0,-0.85938,0.00022,10.31112]
[1777078010204,22.34,77381.14,0.0,-0.85769,0.00022,10.39611]
[1777078016246,22.34,77383.93,0.0,-0.85705,0.00022,10.42811]
[1777078021287,22.34,77383.63,0.0,-0.8571,0.00022,10.42589]
[1777078026321,22.34,77385.1,0.0,-0.85676,0.00022,10.44275]
[1777078031350,22.34,77386.57,0.0,-0.85642,0.00022,10.4594]
[1777078037393,22.34,77387.68,0.0,-0.85617,0.00022,10.47196]
[1777078042430,22.34,77390.66,0.0,-0.85551,0.00022,10.50476]
[1777078047465,22.34,77389.67,0.0,-0.85573,0.00022,10.49388]
[1777078053506,22.34,77389.15,0.0,-0.85591,0.00022,10.48209]
[1777078058544,22.34,77392.09,0.0,-0.85527,0.00022,10.51394]
[1777078063584,22.34,77390.5,0.0,-0.85563,0.00022,10.49601]
[1777078068612,22.34,77391.37,0.0,-0.85545,0.00022,10.50492]
[1777078073647,22.34,77392.6,0.0,-0.85519,0.00022,10.51768]
[1777078078683,22.34,77394.41,0.0,-0.85481,0.00022,10.53674]
[1777078083717,22.34,77396.69,0.0,-0.85432,0.00022,10.56083]
[1777078087748,22.34,77403.49,0.0,-0.85283,0.00022,10.63447]
[1777078089760,22.33,77405.86,0.0,-0.85231,0.00022,10.65984]
[1777078095677,22.33,77405.69,0.0,-0.85238,0.00022,10.65616]
[1777078100837,22.33,77404.79,0.0,-0.85262,0.00022,10.64483]
[1777078108893,22.32,77404.88,0.0,-0.85264,0.00022,10.64345]
[1777078114935,22.32,77403.93,0.0,-0.85296,0.00022,10.62533]
[1777078118963,22.32,77396.58,0.0,-0.85461,0.00022,10.54376]
[1777078119970,22.32,77396.32,0.0,-0.85468,0.00022,10.54074]
[1777078125013,22.32,77396.91,0.0,-0.85456,0.00022,10.54639]
[1777078130040,22.31,77399.34,0.0,-0.85404,0.00022,10.57209]
[1777078135074,22.31,77400.41,0.0,-0.85382,0.00022,10.58274]
[1777078140111,22.31,77400.9,0.0,-0.85374,0.00022,10.58672]
[1777078146152,22.31,77401.59,0.0,-0.85362,0.00022,10.59275]
[1777078155217,22.3,77402.17,0.0,-0.85354,0.00022,10.59662]
[1777078162265,22.3,77403.2,0.0,-0.85336,0.00022,10.60582]
[1777078167307,22.3,77404.31,0.0,-0.85314,0.00022,10.61645]
[1777078172340,22.29,77404.12,0.0,-0.85328,0.00022,10.60676]
[1777078177376,22.29,77403.7,0.0,-0.85341,0.00022,10.60064]
[1777078185433,22.29,77404.01,0.0,-0.85339,0.00022,10.6015]
[1777078193488,22.28,77405.13,0.0,-0.85319,0.00022,10.61114]
[1777078198523,22.28,77405.07,0.0,-0.85324,0.00022,10.60885]
[1777078203559,22.27,77405.85,0.0,-0.8531,0.00022,10.61585]
[1777078206462,22.27,77410.91,0.0,-0.85199,0.00022,10.67039]
[1777078211617,22.27,77409.19,0.0,-0.85241,0.00022,10.64971]
[1777078218665,22.26,77407.55,0.0,-0.85282,0.00022,10.62951]
[1777078223702,22.26,77406.82,0.0,-0.85302,0.00022,10.62005]
[1777078227726,22.26,77401.64,0.0,-0.85419,0.00022,10.56223]
[1777078232761,22.26,77400.79,0.0,-0.85447,0.00022,10.5458]
[1777078237800,22.26,77400.15,0.0,-0.85463,0.00022,10.5377]
[1777078242840,22.25,77400.12,0.0,-0.85466,0.00022,10.53623]
[1777078247874,22.25,77400.07,0.0,-0.8547,0.00022,10.5345]
[1777078252907,22.25,77400.19,0.0,-0.8547,0.00022,10.53462]
[1777078258948,22.25,77400.15,0.0,-0.85473,0.00022,10.53274]
[1777078263984,22.24,77400.94,0.0,-0.85458,0.00022,10.54016]
[1777078273049,22.24,77400.95,0.0,-0.85463,0.00022,10.538]
[1777078280099,22.24,77401.97,0.0,-0.85444,0.00022,10.54742]
[1777078287149,22.23,77402.02,0.0,-0.85446,0.00022,10.54618]
[1777078292195,22.23,77402.49,0.0,-0.85445,0.00022,10.54407]
[1777078298239,22.23,77402.72,0.0,-0.85443,0.00022,10.54509]
[1777078304279,22.23,77401.87,0.0,-0.85466,0.00022,10.534]
[1777078308306,22.22,77401.59,0.0,-0.85474,0.00022,10.52994]
[1777078313343,22.22,77401.37,0.0,-0.85481,0.00022,10.52629]
[1777078323411,22.22,77401.43,0.0,-0.85485,0.00022,10.52447]
[1777078328449,22.21,77397.42,0.0,-0.85576,0.00022,10.47936]
[1777078336508,22.21,77397.2,0.0,-0.85584,0.00022,10.47537]
[1777078341542,22.21,77397.54,0.0,-0.85579,0.00022,10.47812]
[1777078346577,22.21,77397.36,0.0,-0.85585,0.00022,10.47513]
[1777078351612,22.21,77396.68,0.0,-0.85608,0.00022,10.46067]
[1777078357521,22.2,77395.94,0.0,-0.85627,0.00022,10.45143]
[1777078362689,22.2,77396.25,0.0,-0.85622,0.00022,10.45395]
[1777078367724,22.2,77396.21,0.0,-0.85625,0.00022,10.45263]
[1777078372758,22.2,77396.25,0.0,-0.85626,0.00022,10.45218]
[1777078382829,22.2,77396.33,0.0,-0.85627,0.00022,10.45126]
[1777078387865,22.19,77396.33,0.0,-0.85629,0.00022,10.45038]
[1777078392908,22.19,77396.38,0.0,-0.8563,0.00022,10.45005]
[1777078397943,22.19,77395.52,0.0,-0.85651,0.00022,10.43975]
[1777078407870,22.19,77396.42,0.0,-0.85634,0.00022,10.44824]
[1777078413063,22.19,77397.13,0.0,-0.85626,0.00022,10.44938]
[1777078419104,22.19,77397.49,0.0,-0.85619,0.00022,10.45261]
[1777078428013,22.18,77398.52,0.0,-0.85599,0.00022,10.46276]
[1777078438239,22.18,77398.62,0.0,-0.85599,0.00022,10.4626]
[1777078448154,22.18,77398.88,0.0,-0.85596,0.00022,10.46428]
[1777078455358,22.18,77399.19,0.0,-0.85591,0.00022,10.46688]
[1777078460392,22.18,77398.87,0.0,-0.85599,0.00022,10.4628]
[1777078465431,22.18,77398.77,0.0,-0.85602,0.00022,10.46106]
[1777078471472,22.17,77399.47,0.0,-0.85595,0.00022,10.46209]
[1777078473486,22.17,77405.1,0.0,-0.8547,0.00022,10.52379]
[1777078478521,22.17,77407.88,0.0,-0.8541,0.00022,10.55343]
[1777078486576,22.17,77408.27,0.0,-0.85404,0.00022,10.5564]
[1777078492624,22.17,77408.38,0.0,-0.85403,0.00022,10.55688]
[1777078497661,22.17,77408.1,0.0,-0.8541,0.00022,10.55332]
[1777078503703,22.17,77407.75,0.0,-0.85419,0.00022,10.54904]
[1777078508737,22.17,77407.65,0.0,-0.85422,0.00022,10.54767]
[1777078518645,22.17,77407.72,0.0,-0.85421,0.00022,10.54809]
[1777078528715,22.16,77407.54,0.0,-0.85425,0.00022,10.54595]
[1777078533914,22.16,77407.43,0.0,-0.85434,0.00022,10.53871]
[1777078538948,22.16,77410.83,0.0,-0.85358,0.00022,10.57618]
[1777078543986,22.16,77414.75,0.0,-0.8527,0.00023,10.6191]
[1777078549018,22.16,77418.42,0.0,-0.85189,0.00023,10.65896]
[1777078555082,22.16,77418.36,0.0,-0.85192,0.00023,10.65733]
[1777078560100,22.16,77419.44,0.0,-0.8517,0.00023,10.6684]
[1777078565133,22.16,77419.76,0.0,-0.85164,0.00023,10.67099]
[1777078570171,22.16,77422.23,0.0,-0.8511,0.00023,10.69719]
[1777078577222,22.15,77422.07,0.0,-0.85117,0.00023,10.69381]
[1777078583264,22.15,77422.17,0.0,-0.85118,0.00023,10.69352]
[1777078585278,22.15,77428.4,0.0,-0.84977,0.00023,10.76182]
[1777078592327,22.15,77427.77,0.0,-0.85003,0.00023,10.74672]
[1777078596356,22.14,77437.82,0.0,-0.84775,0.00023,10.85659]
[1777078597363,22.14,77439.88,0.0,-0.84728,0.00023,10.87895]
[1777078599377,22.14,77431.56,0.0,-0.84921,0.00023,10.78604]
[1777078600404,22.14,77425.69,0.0,-0.85056,0.00023,10.72082]
[1777078601391,22.14,77425.77,0.0,-0.85055,0.00023,10.72146]
[1777078606425,22.14,77427.97,0.0,-0.85007,0.00023,10.7445]
[1777078612467,22.13,77429.76,0.0,-0.8497,0.00023,10.76265]
[1777078617502,22.13,77428.94,0.0,-0.84991,0.00023,10.75223]
[1777078622550,22.13,77428.88,0.0,-0.84995,0.00023,10.75032]
[1777078627572,22.13,77429.32,0.0,-0.84988,0.00023,10.75394]
[1777078632607,22.12,77429.42,0.0,-0.84989,0.00023,10.75359]
[1777078637642,22.12,77429.4,0.0,-0.84992,0.00023,10.75217]
[1777078642677,22.12,77429.27,0.0,-0.84997,0.00023,10.74954]
[1777078649559,22.12,77429.26,0.0,-0.85,0.00023,10.74802]
[1777078654761,22.11,77429.3,0.0,-0.85009,0.00023,10.74106]
[1777078660806,22.11,77429.28,0.0,-0.85012,0.00023,10.73947]
[1777078665841,22.11,77430.18,0.0,-0.84994,0.00023,10.74824]
[1777078671883,22.11,77430.85,0.0,-0.84982,0.00023,10.75419]
[1777078676918,22.1,77431.18,0.0,-0.84977,0.00023,10.75659]
[1777078680947,22.1,77436.63,0.0,-0.84854,0.00023,10.81582]
[1777078685981,22.1,77435.98,0.0,-0.84872,0.00023,10.80708]
[1777078691016,22.1,77436.59,0.0,-0.84861,0.00023,10.81236]
[1777078696051,22.09,77437.47,0.0,-0.84844,0.00023,10.82062]
[1777078701085,22.09,77437.29,0.0,-0.84851,0.00023,10.81715]
[1777078706122,22.09,77437.28,0.0,-0.84855,0.00023,10.8156]
[1777078711156,22.08,77437.4,0.0,-0.84862,0.00023,10.80948]
[1777078716193,22.08,77437.95,0.0,-0.84852,0.00023,10.81419]
[1777078721226,22.08,77437.4,0.0,-0.84867,0.00023,10.80674]
[1777078726263,22.08,77437.92,0.0,-0.84858,0.00023,10.8112]
[1777078734318,22.07,77437.74,0.0,-0.84866,0.00023,10.80737]
[1777078740190,22.07,77437.57,0.0,-0.84872,0.00023,10.80431]
[1777078750261,22.07,77437.29,0.0,-0.84882,0.00023,10.7996]
[1777078755466,22.07,77436.04,0.0,-0.84913,0.00023,10.78494]
[1777078761508,22.07,77435.62,0.0,-0.84925,0.00023,10.77925]
[1777078768556,22.06,77435.39,0.0,-0.84933,0.00023,10.77544]
[1777078775606,22.06,77434.94,0.0,-0.84952,0.00023,10.76312]
[1777078780641,22.06,77435.22,0.0,-0.84948,0.00023,10.76503]
[1777078785678,22.06,77434.82,0.0,-0.8496,0.00023,10.75935]
[1777078790712,22.05,77438.88,0.0,-0.84869,0.00023,10.80325]
[1777078795746,22.05,77439.76,0.0,-0.84851,0.00023,10.81179]
[1777078800787,22.05,77442.58,0.0,-0.84789,0.00023,10.84187]
[1777078802803,22.05,77452.3,0.0,-0.84565,0.00023,10.94879]
[1777078807833,22.04,77455.49,0.0,-0.84494,0.00023,10.98248]
[1777078813872,22.04,77457.21,0.0,-0.84461,0.00024,10.9982]
[1777078818909,22.03,77461.54,0.0,-0.84364,0.00024,11.04373]
[1777078823942,22.03,77464.16,0.0,-0.84308,0.00024,11.07014]
[1777078830830,22.02,77465.1,0.0,-0.84294,0.00024,11.07681]
[1777078838038,22.01,77465.1,0.0,-0.84309,0.00024,11.06707]
[1777078843076,22.01,77466.73,0.0,-0.84273,0.00024,11.08379]
[1777078845089,22.01,77472.32,0.0,-0.84143,0.00024,11.14489]
[1777078850125,22.0,77471.4,0.0,-0.84171,0.00024,11.13174]
[1777078855160,22.0,77471.23,0.0,-0.84181,0.00024,11.12701]
[1777078861044,21.99,77470.07,0.0,-0.84216,0.00024,11.11075]
[1777078866240,21.98,77464.99,0.0,-0.84342,0.00024,11.05169]
[1777078871276,21.98,77461.37,0.0,-0.84432,0.00024,11.00901]
[1777078876310,21.98,77459.96,0.0,-0.8447,0.00024,10.99098]
[1777078881354,21.97,77458.4,0.0,-0.84512,0.00024,10.97122]
[1777078891254,21.96,77457.7,0.0,-0.84546,0.00024,10.95259]
[1777078896460,21.96,77455.36,0.0,-0.84606,0.00023,10.92409]
[1777078902501,21.95,77454.77,0.0,-0.84626,0.00023,10.91457]
[1777078908542,21.95,77456.95,0.0,-0.84576,0.00023,10.93833]
[1777078916598,21.95,77457.95,0.0,-0.84554,0.00024,10.94872]
[1777078922641,21.95,77459.34,0.0,-0.84522,0.00024,10.96363]
[1777078925663,21.95,77469.31,0.0,-0.84287,0.00024,11.07462]
[1777078926669,21.95,77468.95,0.0,-0.84296,0.00024,11.07035]
[1777078931706,21.94,77470.23,0.0,-0.84268,0.00024,11.0835]
[1777078940769,21.94,77470.75,0.0,-0.8426,0.00024,11.08736]
[1777078945802,21.94,77470.06,0.0,-0.84279,0.00024,11.07873]
[1777078950837,21.94,77469.79,0.0,-0.84287,0.00024,11.07475]
[1777078955871,21.94,77470.13,0.0,-0.84288,0.00024,11.0714]
[1777078961744,21.93,77470.13,0.0,-0.84291,0.00024,11.07013]
[1777078969967,21.93,77470.13,0.0,-0.84295,0.00024,11.06829]
[1777078975010,21.93,77471.89,0.0,-0.84255,0.00024,11.08696]
[1777078982063,21.93,77471.99,0.0,-0.84254,0.00024,11.08721]
[1777078985083,21.93,77465.53,0.0,-0.84407,0.00024,11.01531]
[1777078991125,21.93,77467.53,0.0,-0.84357,0.00024,11.03893]
[1777078996161,21.93,77467.65,0.0,-0.84355,0.00024,11.03999]
[1777079002027,21.93,77467.74,0.0,-0.84354,0.00024,11.04063]
[1777079007238,21.93,77468.49,0.0,-0.84336,0.00024,11.04869]
[1777079014287,21.93,77468.3,0.0,-0.84349,0.00024,11.04]
[1777079019324,21.92,77467.7,0.0,-0.84364,0.00024,11.03293]
[1777079025365,21.92,77466.91,0.0,-0.84383,0.00024,11.02369]
[1777079030400,21.92,77466.98,0.0,-0.84383,0.00024,11.02407]
[1777079036442,21.92,77468.31,0.0,-0.84352,0.00024,11.03834]
[1777079042308,21.92,77468.84,0.0,-0.84341,0.00024,11.04363]
[1777079047519,21.92,77466.52,0.0,-0.84397,0.00024,11.01722]
[1777079052556,21.92,77465.28,0.0,-0.84427,0.00024,11.00302]
[1777079057606,21.92,77464.15,0.0,-0.84455,0.00024,10.99012]
[1777079059608,21.92,77444.14,0.0,-0.84924,0.00023,10.76602]
[1777079060617,21.92,77449.34,0.0,-0.84804,0.00023,10.82392]
[1777079063637,21.92,77449.58,0.0,-0.848,0.00023,10.82578]
[1777079068673,21.91,77450.82,0.0,-0.84774,0.00023,10.83817]
[1777079073709,21.91,77452.14,0.0,-0.84753,0.00023,10.84529]
[1777079078744,21.91,77453.03,0.0,-0.84736,0.00023,10.85362]
[1777079083779,21.9,77450.73,0.0,-0.84793,0.00023,10.82633]
[1777079088813,21.9,77449.25,0.0,-0.84831,0.00023,10.8083]
[1777079093849,21.9,77449.76,0.0,-0.84821,0.00023,10.8128]
[1777079098883,21.9,77450.84,0.0,-0.84798,0.00023,10.82383]
[1777079103920,21.9,77449.22,0.0,-0.84838,0.00023,10.80486]
[1777079108954,21.89,77451.34,0.0,-0.8479,0.00023,10.82786]
[1777079113990,21.89,77451.07,0.0,-0.84798,0.00023,10.82406]
[1777079120034,21.89,77451.39,0.0,-0.84792,0.00023,10.8269]
[1777079125069,21.89,77451.67,0.0,-0.84787,0.00023,10.8295]
[1777079130103,21.89,77451.76,0.0,-0.84786,0.00023,10.83004]
[1777079136145,21.89,77454.13,0.0,-0.84739,0.00023,10.84958]
[1777079141181,21.89,77455.09,0.0,-0.84718,0.00023,10.85942]
[1777079143196,21.89,77449.49,0.0,-0.8485,0.00023,10.79644]
[1777079148231,21.88,77447.07,0.0,-0.84907,0.00023,10.76875]
[1777079154273,21.88,77445.81,0.0,-0.84939,0.00023,10.75376]
[1777079159312,21.88,77445.8,0.0,-0.84941,0.00023,10.75279]
[1777079165351,21.88,77446.01,0.0,-0.84938,0.00023,10.75394]
[1777079171394,21.88,77447.62,0.0,-0.84904,0.00023,10.77056]
[1777079176429,21.87,77446.28,0.0,-0.84937,0.00023,10.75433]
[1777079181465,21.87,77446.37,0.0,-0.84938,0.00023,10.75409]
[1777079186500,21.87,77445.47,0.0,-0.84962,0.00023,10.74276]
[1777079191534,21.87,77445.24,0.0,-0.84976,0.00023,10.7329]
[1777079196569,21.86,77444.08,0.0,-0.85006,0.00023,10.7187]
[1777079201606,21.86,77442.89,0.0,-0.85035,0.00023,10.70432]
[1777079206640,21.86,77443.12,0.0,-0.85032,0.00023,10.70578]
[1777079211676,21.86,77441.58,0.0,-0.8507,0.00023,10.68754]
[1777079216710,21.86,77442.11,0.0,-0.8506,0.00023,10.69246]
[1777079221747,21.85,77441.73,0.0,-0.85071,0.00023,10.68691]
[1777079226783,21.85,77441.19,0.0,-0.85086,0.00023,10.67972]
[1777079229805,21.85,77431.73,0.0,-0.85305,0.00023,10.57331]
[1777079230813,21.85,77428.17,0.0,-0.85387,0.00023,10.53345]
[1777079235850,21.85,77428.54,0.0,-0.85378,0.00023,10.53754]
[1777079240884,21.85,77428.5,0.0,-0.85378,0.00023,10.53756]
[1777079245918,21.86,77428.58,0.0,-0.85372,0.00023,10.54062]
[1777079250954,21.86,77428.23,0.0,-0.85375,0.00023,10.53889]
[1777079256996,21.86,77428.17,0.0,-0.85378,0.00023,10.53485]
[1777079262030,21.87,77427.84,0.0,-0.85381,0.00023,10.53342]
[1777079267071,21.87,77427.8,0.0,-0.85377,0.00023,10.53525]
[1777079273125,21.88,77427.99,0.0,-0.85367,0.00023,10.54009]
[1777079281174,21.88,77428.08,0.0,-0.85358,0.00023,10.54468]
[1777079284187,21.89,77427.7,0.0,-0.85363,0.00023,10.54179]
[1777079290231,21.89,77427.74,0.0,-0.85357,0.00023,10.54493]
[1777079296273,21.9,77427.91,0.0,-0.85348,0.00023,10.54947]
[1777079301309,21.9,77427.87,0.0,-0.85343,0.00023,10.55167]
[1777079306344,21.91,77427.23,0.0,-0.85353,0.00023,10.54674]
[1777079311379,21.91,77427.37,0.0,-0.85352,0.00023,10.54447]
[1777079316414,21.91,77427.82,0.0,-0.85337,0.00023,10.55169]
[1777079323463,21.92,77428.1,0.0,-0.85324,0.00023,10.55782]
[1777079329505,21.92,77427.88,0.0,-0.85324,0.00023,10.55793]
[1777079333533,21.93,77435.16,0.0,-0.85154,0.00023,10.64068]
[1777079338568,21.93,77435.5,0.0,-0.85143,0.00023,10.64604]
[1777079343603,21.93,77434.77,0.0,-0.85156,0.00023,10.63959]
[1777079352666,21.94,77434.64,0.0,-0.85153,0.00023,10.64128]
[1777079360722,21.95,77433.32,0.0,-0.85177,0.00023,10.62964]
[1777079365757,21.95,77433.25,0.0,-0.85174,0.00023,10.63082]
[1777079370804,21.95,77433.41,0.0,-0.85166,0.00023,10.63457]
[1777079375838,21.96,77436.01,0.0,-0.85109,0.00023,10.65939]
[1777079380874,21.96,77435.66,0.0,-0.85114,0.00023,10.65733]
[1777079386916,21.96,77435.53,0.0,-0.85112,0.00023,10.65811]
[1777079391951,21.97,77436.07,0.0,-0.85096,0.00023,10.66598]
[1777079399000,21.97,77436.0,0.0,-0.85092,0.00023,10.66778]
[1777079405045,21.98,77435.81,0.0,-0.85091,0.00023,10.66792]
[1777079412094,21.98,77435.76,0.0,-0.85087,0.00023,10.67001]
[1777079421156,21.99,77435.4,0.0,-0.85089,0.00023,10.66905]
[1777079426193,21.99,77435.36,0.0,-0.85087,0.00023,10.67019]
[1777079429213,21.99,77443.79,0.0,-0.8489,0.00023,10.76489]
[1777079435056,21.99,77442.65,0.0,-0.84921,0.00023,10.74726]
[1777079442305,22.0,77441.97,0.0,-0.84934,0.00023,10.74081]
[1777079447340,22.0,77441.45,0.0,-0.84945,0.00023,10.73569]
[1777079452375,22.0,77440.58,0.0,-0.84964,0.00023,10.72658]
[1777079457412,22.0,77440.24,0.0,-0.8497,0.00023,10.72333]
[1777079462448,22.0,77440.48,0.0,-0.84964,0.00023,10.72644]
[1777079468493,22.0,77440.37,0.0,-0.84965,0.00023,10.72577]
[1777079473527,22.0,77440.76,0.0,-0.84956,0.00023,10.73048]
[1777079478561,22.0,77440.68,0.0,-0.84957,0.00023,10.72994]
[1777079483598,22.0,77440.87,0.0,-0.84951,0.00023,10.73241]
[1777079490647,22.0,77441.54,0.0,-0.84935,0.00023,10.74031]
[1777079495683,22.0,77441.72,0.0,-0.84937,0.00023,10.73659]
[1777079500718,22.01,77442.06,0.0,-0.84928,0.00023,10.7407]
[1777079505752,22.01,77442.36,0.0,-0.84921,0.00023,10.74434]
[1777079511796,22.01,77442.19,0.0,-0.84924,0.00023,10.74282]
[1777079517837,22.01,77442.81,0.0,-0.84909,0.00023,10.75003]
[1777079522873,22.01,77449.05,0.0,-0.84764,0.00023,10.81957]
[1777079527907,22.01,77447.85,0.0,-0.84792,0.00023,10.80598]
[1777079535758,22.01,77444.8,0.0,-0.84863,0.00023,10.77192]
[1777079540997,22.01,77443.83,0.0,-0.84886,0.00023,10.76112]
[1777079549053,22.01,77444.03,0.0,-0.84881,0.00023,10.76331]
[1777079555898,22.01,77443.66,0.0,-0.84896,0.00023,10.75314]
[1777079561139,22.01,77445.22,0.0,-0.8486,0.00023,10.77046]
[1777079566175,22.01,77445.02,0.0,-0.84865,0.00023,10.76808]
[1777079571211,22.01,77444.67,0.0,-0.84874,0.00023,10.76404]
[1777079576251,22.01,77444.17,0.0,-0.84886,0.00023,10.75833]
[1777079581281,22.01,77443.9,0.0,-0.84892,0.00023,10.7552]
[1777079585309,22.0,77452.04,0.0,-0.84706,0.00023,10.84407]
[1777079586316,22.0,77455.17,0.0,-0.84634,0.00023,10.87837]
[1777079591352,22.0,77457.9,0.0,-0.84576,0.00024,10.9059]
[1777079596387,21.99,77460.24,0.0,-0.84527,0.00024,10.92916]
[1777079601421,21.98,77465.55,0.0,-0.84407,0.00024,10.98553]
[1777079606457,21.98,77466.54,0.0,-0.8439,0.00024,10.99366]
[1777079611492,21.97,77467.21,0.0,-0.84387,0.00024,10.99226]
[1777079616527,21.97,77468.79,0.0,-0.84355,0.00024,11.00715]
[1777079621564,21.96,77469.1,0.0,-0.84354,0.00024,11.00799]
[1777079626597,21.96,77469.85,0.0,-0.84341,0.00024,11.01381]
[1777079632640,21.95,77470.57,0.0,-0.84332,0.00024,11.01836]
[1777079635666,21.95,77477.51,0.0,-0.84169,0.00024,11.09429]
[1777079640706,21.94,77480.47,0.0,-0.84105,0.00024,11.12447]
[1777079642716,21.94,77489.29,0.0,-0.83895,0.00024,11.22165]
[1777079644730,21.94,77494.7,0.0,-0.83766,0.00024,11.28055]
[1777079647751,21.93,77504.54,0.0,-0.83531,0.00025,11.38799]
[1777079652786,21.92,77507.09,0.0,-0.83478,0.00025,11.41188]
[1777079657822,21.91,77508.25,0.0,-0.8346,0.00025,11.42042]
[1777079662856,21.91,77513.72,0.0,-0.83331,0.00025,11.47836]
[1777079667891,21.9,77513.2,0.0,-0.83352,0.00025,11.46927]
[1777079672926,21.9,77507.57,0.0,-0.83503,0.00025,11.39777]
[1777079678967,21.89,77507.61,0.0,-0.83505,0.00025,11.39684]
[1777079684003,21.89,77507.45,0.0,-0.83512,0.00025,11.39381]
[1777079689038,21.89,77508.01,0.0,-0.83501,0.00025,11.39871]
[1777079694077,21.89,77508.68,0.0,-0.83488,0.00025,11.40483]
[1777079699107,21.88,77508.56,0.0,-0.83494,0.00025,11.40186]
[1777079705150,21.88,77508.92,0.0,-0.83493,0.00025,11.40258]
[1777079711192,21.87,77508.92,0.0,-0.835,0.00025,11.3993]
[1777079717023,21.86,77509.17,0.0,-0.83501,0.00025,11.39884]
[1777079722271,21.86,77509.05,0.0,-0.8351,0.00025,11.39478]
[1777079727305,21.85,77508.34,0.0,-0.83534,0.00025,11.38417]
[1777079732341,21.85,77508.34,0.0,-0.83546,0.00025,11.37554]
[1777079742410,21.84,77507.88,0.0,-0.83569,0.00025,11.36545]
[1777079747446,21.83,77506.99,0.0,-0.83593,0.00025,11.35422]
[1777079752481,21.83,77506.57,0.0,-0.83606,0.00025,11.34857]
[1777079758523,21.83,77506.7,0.0,-0.83605,0.00025,11.34891]
[1777079763557,21.83,77506.34,0.0,-0.83616,0.00025,11.34395]
[1777079768593,21.83,77506.28,0.0,-0.83619,0.00025,11.34237]
[1777079773628,21.83,77507.1,0.0,-0.83601,0.00025,11.35066]
[1777079778663,21.82,77507.0,0.0,-0.83606,0.00025,11.34861]
[1777079783698,21.82,77506.34,0.0,-0.83624,0.00025,11.34035]
[1777079788733,21.82,77505.39,0.0,-0.83649,0.00025,11.32911]
[1777079793769,21.82,77505.42,0.0,-0.83656,0.00025,11.3227]
[1777079799810,21.82,77505.41,0.0,-0.83658,0.00025,11.32192]
[1777079804846,21.82,77505.37,0.0,-0.8366,0.00025,11.32092]
[1777079809881,21.82,77510.81,0.0,-0.83527,0.00025,11.38135]
[1777079814916,21.81,77513.13,0.0,-0.83472,0.00025,11.40648]
[1777079819951,21.81,77513.11,0.0,-0.83474,0.00025,11.40532]
[1777079828008,21.81,77513.19,0.0,-0.83475,0.00025,11.40483]
[1777079834051,21.81,77512.39,0.0,-0.83497,0.00025,11.3949]
[1777079839085,21.81,77512.06,0.0,-0.83507,0.00025,11.39046]
[1777079841101,21.8,77518.58,0.0,-0.83346,0.00025,11.46333]
[1777079846134,21.8,77523.42,0.0,-0.83228,0.00025,11.5162]
[1777079851169,21.8,77524.52,0.0,-0.83211,0.00025,11.52084]
[1777079856204,21.79,77527.54,0.0,-0.8314,0.00025,11.55275]
[1777079861239,21.79,77527.98,0.0,-0.83133,0.00025,11.55562]
[1777079863254,21.79,77533.97,0.0,-0.82984,0.00025,11.62195]
[1777079869296,21.78,77533.81,0.0,-0.82995,0.00025,11.61725]
[1777079874330,21.78,77536.42,0.0,-0.82934,0.00025,11.64424]
[1777079879366,21.77,77537.63,0.0,-0.82909,0.00025,11.65553]
[1777079884401,21.77,77538.97,0.0,-0.8288,0.00025,11.66828]
[1777079889436,21.76,77542.23,0.0,-0.82802,0.00026,11.70252]
[1777079894470,21.76,77535.79,0.0,-0.82972,0.00025,11.62777]
[1777079898290,21.76,77527.55,0.0,-0.83183,0.00025,11.5336]
[1777079900513,21.75,77521.1,0.0,-0.83346,0.00025,11.46043]
[1777079905548,21.75,77520.09,0.0,-0.83374,0.00025,11.44805]
[1777079912596,21.75,77520.2,0.0,-0.83381,0.00025,11.4417]
[1777079917632,21.75,77520.41,0.0,-0.83378,0.00025,11.44295]
[1777079922668,21.74,77523.33,0.0,-0.83308,0.00025,11.47458]
[1777079927735,21.74,77522.22,0.0,-0.83339,0.00025,11.46072]
[1777079935790,21.74,77522.56,0.0,-0.83335,0.00025,11.46241]
[1777079941831,21.73,77522.69,0.0,-0.83336,0.00025,11.46224]
[1777079946865,21.73,77522.83,0.0,-0.83335,0.00025,11.46237]
[1777079954926,21.73,77522.98,0.0,-0.83337,0.00025,11.46156]
[1777079961973,21.72,77523.3,0.0,-0.83335,0.00025,11.46263]
[1777079967008,21.72,77522.26,0.0,-0.83364,0.00025,11.44938]
[1777079975063,21.71,77522.79,0.0,-0.83363,0.00025,11.44687]
[1777079981106,21.71,77522.73,0.0,-0.83369,0.00025,11.44442]
[1777079986140,21.71,77523.76,0.0,-0.83346,0.00025,11.4545]
[1777079991176,21.7,77522.81,0.0,-0.83374,0.00025,11.44228]
[1777079998225,21.7,77522.1,0.0,-0.83396,0.00025,11.43229]
[1777080003260,21.7,77521.69,0.0,-0.83409,0.00025,11.42624]
[1777080009303,21.69,77520.81,0.0,-0.83435,0.00025,11.4146]
[1777080015345,21.69,77519.81,0.0,-0.83464,0.00025,11.40183]
[1777080021386,21.69,77519.08,0.0,-0.83485,0.00025,11.39213]
[1777080026420,21.69,77518.19,0.0,-0.8351,0.00025,11.38089]
[1777080031455,21.68,77517.86,0.0,-0.83527,0.00025,11.3699]
[1777080036491,21.68,77516.12,0.0,-0.83573,0.00025,11.3491]
[1777080039316,21.68,77510.1,0.0,-0.83724,0.00025,11.2807]
[1777080044548,21.68,77508.0,0.0,-0.83776,0.00025,11.25665]
[1777080049592,21.68,77508.3,0.0,-0.83769,0.00025,11.25997]
[1777080054629,21.68,77508.99,0.0,-0.83752,0.00025,11.26783]
[1777080059670,21.68,77508.98,0.0,-0.83752,0.00025,11.26786]
[1777080064706,21.68,77508.49,0.0,-0.83763,0.00025,11.26258]
[1777080069742,21.68,77508.66,0.0,-0.83758,0.00025,11.26481]
[1777080074776,21.68,77511.19,0.0,-0.83695,0.00025,11.29357]
[1777080081824,21.68,77510.75,0.0,-0.83706,0.00025,11.2889]
[1777080088873,21.68,77509.71,0.0,-0.8373,0.00025,11.27759]
[1777080099741,21.68,77508.85,0.0,-0.83756,0.00025,11.2627]
[1777080108011,21.69,77508.27,0.0,-0.83769,0.00025,11.25678]
[1777080111033,21.69,77496.85,0.0,-0.84049,0.00024,11.12798]
[1777080112040,21.69,77494.0,0.0,-0.84118,0.00024,11.09602]
[1777080117073,21.69,77494.77,0.0,-0.84096,0.00024,11.10617]
[1777080123116,21.69,77494.87,0.0,-0.8409,0.00024,11.10895]
[1777080128151,21.7,77495.76,0.0,-0.84066,0.00024,11.12027]
[1777080132179,21.7,77483.93,0.0,-0.8435,0.00024,10.98812]
[1777080138221,21.7,77482.4,0.0,-0.84381,0.00024,10.97344]
[1777080143256,21.71,77475.1,0.0,-0.84551,0.00024,10.89321]
[1777080148291,21.71,77470.2,0.0,-0.84663,0.00024,10.8405]
[1777080153327,21.72,77470.87,0.0,-0.8465,0.00024,10.84374]
[1777080158362,21.72,77472.18,0.0,-0.84616,0.00024,10.85946]
[1777080165411,21.72,77471.25,0.0,-0.84636,0.00024,10.8502]
[1777080170447,21.72,77470.26,0.0,-0.84658,0.00024,10.83993]
[1777080171453,21.72,77475.44,0.0,-0.84534,0.00024,10.89849]
[1777080172460,21.72,77482.63,0.0,-0.84361,0.00024,10.97968]
[1777080177496,21.72,77486.99,0.0,-0.84255,0.00024,11.02902]
[1777080182530,21.72,77487.81,0.0,-0.84235,0.00024,11.03838]
[1777080187565,21.72,77487.81,0.0,-0.84235,0.00024,11.03847]
[1777080192599,21.72,77487.67,0.0,-0.84238,0.00024,11.03696]
[1777080197636,21.72,77487.66,0.0,-0.84239,0.00024,11.03689]
[1777080203681,21.72,77488.18,0.0,-0.84224,0.00024,11.04346]
[1777080208715,21.73,77488.63,0.0,-0.84211,0.00024,11.04966]
[1777080216556,21.73,77489.51,0.0,-0.84193,0.00024,11.05525]
[1777080222814,21.73,77487.8,0.0,-0.84231,0.00024,11.03716]
[1777080227849,21.73,77486.92,0.0,-0.84251,0.00024,11.02824]
[1777080232885,21.74,77486.07,0.0,-0.84269,0.00024,11.01974]
[1777080237918,21.74,77483.01,0.0,-0.8434,0.00024,10.98647]
[1777080242954,21.74,77482.61,0.0,-0.84348,0.00024,10.9827]
[1777080252018,21.74,77482.3,0.0,-0.84356,0.00024,10.97903]
[1777080259067,21.74,77483.3,0.0,-0.84332,0.00024,10.99013]
[1777080264121,21.74,77483.99,0.0,-0.84316,0.00024,10.99781]
[1777080272177,21.74,77484.0,0.0,-0.84322,0.00024,10.99177]
[1777080277216,21.74,77484.67,0.0,-0.84306,0.00024,10.9993]
[1777080282251,21.74,77485.2,0.0,-0.84293,0.00024,11.00525]
[1777080287290,21.74,77485.41,0.0,-0.84288,0.00024,11.00758]
[1777080293330,21.74,77485.9,0.0,-0.84277,0.00024,11.01308]
[1777080298365,21.74,77486.14,0.0,-0.84271,0.00024,11.01574]
[1777080303402,21.74,77486.71,0.0,-0.84257,0.00024,11.0221]
[1777080307433,21.74,77481.11,0.0,-0.84392,0.00024,10.95901]
[1777080317259,21.74,77478.98,0.0,-0.84442,0.00024,10.93569]
[1777080322537,21.74,77480.58,0.0,-0.84404,0.00024,10.95331]
[1777080328579,21.74,77483.34,0.0,-0.8434,0.00024,10.98361]
[1777080333613,21.74,77488.01,0.0,-0.84233,0.00024,11.03037]
[1777080341670,21.74,77489.28,0.0,-0.842,0.00024,11.04576]
[1777080347711,21.74,77488.59,0.0,-0.84218,0.00024,11.03756]
[1777080358549,21.74,77487.71,0.0,-0.8424,0.00024,11.0271]
[1777080363825,21.74,77486.96,0.0,-0.84259,0.00024,11.01848]
[1777080368861,21.74,77487.48,0.0,-0.84246,0.00024,11.0242]
[1777080373894,21.74,77487.46,0.0,-0.84247,0.00024,11.02385]
[1777080378929,21.74,77487.45,0.0,-0.84248,0.00024,11.02365]
[1777080383965,21.74,77487.66,0.0,-0.84243,0.00024,11.02593]
[1777080389001,21.74,77487.37,0.0,-0.8425,0.00024,11.0226]
[1777080394036,21.74,77487.53,0.0,-0.84253,0.00024,11.01831]
[1777080399071,21.74,77487.46,0.0,-0.84254,0.00024,11.01753]
[1777080408899,21.74,77489.11,0.0,-0.84215,0.00024,11.03606]
[1777080417197,21.74,77488.01,0.0,-0.84243,0.00024,11.02304]
[1777080422232,21.73,77488.25,0.0,-0.8424,0.00024,11.02409]
[1777080428275,21.73,77487.97,0.0,-0.84252,0.00024,11.01877]
[1777080434320,21.73,77487.07,0.0,-0.84275,0.00024,11.00779]
[1777080436330,21.73,77478.48,0.0,-0.84483,0.00024,10.91063]
[1777080437337,21.73,77475.92,0.0,-0.84544,0.00024,10.88174]
[1777080442374,21.73,77476.31,0.0,-0.84535,0.00024,10.88622]
[1777080447407,21.73,77477.47,0.0,-0.84507,0.00024,10.89938]
[1777080452445,21.73,77478.75,0.0,-0.8448,0.00024,10.90932]
[1777080457478,21.73,77479.86,0.0,-0.84448,0.00024,10.92415]
[1777080464527,21.74,77480.34,0.0,-0.84431,0.00024,10.93213]
[1777080469562,21.74,77481.64,0.0,-0.84396,0.00024,10.94853]
[1777080475605,21.75,77482.05,0.0,-0.84382,0.00024,10.95513]
[1777080481651,21.75,77482.62,0.0,-0.84364,0.00024,10.96345]
[1777080486687,21.75,77482.56,0.0,-0.84362,0.00024,10.96426]
[1777080491722,21.75,77483.2,0.0,-0.84343,0.00024,10.97296]
[1777080496757,21.76,77483.68,0.0,-0.84329,0.00024,10.97962]
[1777080502799,21.76,77482.74,0.0,-0.84348,0.00024,10.9706]
[1777080507835,21.76,77484.19,0.0,-0.84311,0.00024,10.98808]
[1777080512869,21.76,77483.98,0.0,-0.8432,0.00024,10.98074]
[1777080517904,21.77,77486.56,0.0,-0.84256,0.00024,11.01068]
[1777080525961,21.77,77486.32,0.0,-0.8426,0.00024,11.00868]
[1777080532009,21.77,77484.04,0.0,-0.84314,0.00024,10.9837]
[1777080536036,21.77,77473.17,0.0,-0.84573,0.00024,10.86201]
[1777080541071,21.77,77472.82,0.0,-0.84582,0.00024,10.85808]
[1777080547113,21.77,77472.17,0.0,-0.84597,0.00024,10.8508]
[1777080554164,21.77,77470.33,0.0,-0.8464,0.00024,10.83028]
[1777080560209,21.77,77469.49,0.0,-0.84661,0.00024,10.82045]
[1777080565244,21.77,77468.96,0.0,-0.84677,0.00024,10.81319]
[1777080570278,21.76,77469.06,0.0,-0.84677,0.00024,10.81304]
[1777080575313,21.76,77470.28,0.0,-0.84657,0.00024,10.81944]
[1777080576320,21.76,77475.53,0.0,-0.84533,0.00024,10.87828]
[1777080577327,21.76,77480.84,0.0,-0.84406,0.00024,10.93774]
[1777080579341,21.76,77482.53,0.0,-0.84367,0.00024,10.95597]
[1777080585382,21.76,77481.88,0.0,-0.84388,0.00024,10.94629]
[1777080590418,21.75,77481.9,0.0,-0.84391,0.00024,10.94459]
[1777080595457,21.75,77480.53,0.0,-0.84425,0.00024,10.92865]
[1777080600492,21.75,77477.96,0.0,-0.84488,0.00024,10.89925]
[1777080605529,21.75,77476.2,0.0,-0.84531,0.00024,10.87904]
[1777080610561,21.75,77475.5,0.0,-0.84549,0.00024,10.87078]
[1777080615598,21.75,77475.56,0.0,-0.84548,0.00024,10.87106]
[1777080617613,21.75,77482.51,0.0,-0.84382,0.00024,10.94918]
[1777080618619,21.75,77485.16,0.0,-0.84318,0.00024,10.97886]
[1777080623653,21.74,77487.35,0.0,-0.84268,0.00024,11.00242]
[1777080628692,21.74,77487.39,0.0,-0.84269,0.00024,11.00175]
[1777080633723,21.74,77488.49,0.0,-0.84252,0.00024,11.00687]
[1777080638758,21.74,77488.0,0.0,-0.84266,0.00024,11.00044]
[1777080643794,21.74,77483.19,0.0,-0.84383,0.00024,10.94562]
[1777080648828,21.74,77483.86,0.0,-0.84368,0.00024,10.9526]
[1777080653865,21.73,77485.96,0.0,-0.84319,0.00024,10.97552]
[1777080659908,21.73,77486.36,0.0,-0.84312,0.00024,10.97893]
[1777080664942,21.73,77487.19,0.0,-0.84294,0.00024,10.98725]
[1777080670828,21.73,77487.84,0.0,-0.84281,0.00024,10.99324]
[1777080676030,21.73,77491.62,0.0,-0.84192,0.00024,11.03486]
[1777080678033,21.72,77500.39,0.0,-0.83981,0.00025,11.13204]
[1777080683068,21.72,77501.2,0.0,-0.83969,0.00025,11.13781]
[1777080690118,21.71,77501.91,0.0,-0.83962,0.00025,11.14117]
[1777080697166,21.7,77503.64,0.0,-0.83936,0.00025,11.15001]
[1777080707246,21.69,77504.76,0.0,-0.83923,0.00025,11.15614]
[1777080713288,21.68,77505.69,0.0,-0.83909,0.00025,11.16273]
[1777080718323,21.67,77506.42,0.0,-0.83898,0.00025,11.16771]
[1777080723358,21.67,77507.25,0.0,-0.83885,0.00025,11.17384]
[1777080728398,21.66,77510.02,0.0,-0.83824,0.00025,11.20184]
[1777080735442,21.65,77509.84,0.0,-0.83839,0.00025,11.19504]
[1777080740479,21.64,77515.32,0.0,-0.83708,0.00025,11.25488]
[1777080745516,21.64,77517.64,0.0,-0.8365,0.00025,11.28081]
[1777080750547,21.64,77518.31,0.0,-0.83635,0.00025,11.28796]
[1777080755582,21.64,77520.81,0.0,-0.8358,0.00025,11.30981]
[1777080760620,21.64,77521.31,0.0,-0.83568,0.00025,11.31515]
[1777080765652,21.64,77522.28,0.0,-0.83544,0.00025,11.32597]
[1777080770692,21.64,77522.48,0.0,-0.83539,0.00025,11.32816]
[1777080778744,21.64,77522.32,0.0,-0.83543,0.00025,11.32642]
[1777080784786,21.64,77522.36,0.0,-0.83542,0.00025,11.32705]
[1777080791842,21.64,77521.94,0.0,-0.83552,0.00025,11.32257]
[1777080799894,21.64,77521.26,0.0,-0.83568,0.00025,11.31533]
[1777080804928,21.64,77521.18,0.0,-0.83569,0.00025,11.31469]
[1777080809962,21.64,77521.14,0.0,-0.83569,0.00025,11.31453]
[1777080812984,21.64,77521.43,0.0,-0.83568,0.00025,11.3119]
[1777080821902,21.65,77521.38,0.0,-0.83568,0.00025,11.31192]
[1777080828091,21.65,77522.04,0.0,-0.83551,0.00025,11.31981]
[1777080833125,21.65,77521.89,0.0,-0.83554,0.00025,11.31849]
[1777080839167,21.65,77521.37,0.0,-0.83566,0.00025,11.313]
[1777080843195,21.65,77529.67,0.0,-0.83357,0.00025,11.40701]
[1777080848231,21.65,77529.04,0.0,-0.83374,0.00025,11.3996]
[1777080853267,21.65,77532.59,0.0,-0.83285,0.00025,11.43915]
[1777080858301,21.65,77533.39,0.0,-0.83267,0.00025,11.44738]
[1777080863371,21.64,77534.3,0.0,-0.83246,0.00025,11.45666]
[1777080868406,21.64,77537.26,0.0,-0.83174,0.00025,11.48893]
[1777080877469,21.64,77541.51,0.0,-0.83079,0.00026,11.52818]
[1777080882504,21.63,77544.09,0.0,-0.83016,0.00026,11.55578]
[1777080890560,21.63,77545.09,0.0,-0.82997,0.00026,11.5644]
[1777080895597,21.62,77547.31,0.0,-0.82944,0.00026,11.5878]
[1777080901637,21.62,77549.64,0.0,-0.82889,0.00026,11.61192]
[1777080906672,21.61,77550.88,0.0,-0.82862,0.00026,11.62402]
[1777080911706,21.61,77555.81,0.0,-0.82737,0.00026,11.67851]
[1777080916742,21.61,77555.29,0.0,-0.82753,0.00026,11.67176]
[1777080922610,21.61,77554.91,0.0,-0.82765,0.00026,11.66653]
[1777080927821,21.61,77555.35,0.0,-0.82755,0.00026,11.67082]
[1777080932856,21.61,77555.82,0.0,-0.82751,0.00026,11.66938]
[1777080937890,21.6,77556.22,0.0,-0.82743,0.00026,11.67295]
[1777080950982,21.6,77554.92,0.0,-0.82783,0.00026,11.65561]
[1777080956024,21.6,77557.6,0.0,-0.82716,0.00026,11.68465]
[1777080958031,21.59,77549.78,0.0,-0.82919,0.00026,11.59578]
[1777080963068,21.59,77550.94,0.0,-0.82891,0.00026,11.60831]
[1777080968102,21.59,77552.02,0.0,-0.82864,0.00026,11.61987]
[1777080973139,21.59,77553.19,0.0,-0.82836,0.00026,11.63238]
[1777080978173,21.59,77556.77,0.0,-0.82745,0.00026,11.67199]
[1777080983207,21.59,77562.72,0.0,-0.82594,0.00026,11.73812]
[1777080989248,21.58,77563.26,0.0,-0.82583,0.00026,11.74258]
[1777080994283,21.58,77564.34,0.0,-0.82565,0.00026,11.74736]
[1777081000326,21.58,77559.6,0.0,-0.82692,0.00026,11.69237]
[1777081003347,21.58,77550.41,0.0,-0.8293,0.00026,11.58782]
[1777081004354,21.58,77544.96,0.0,-0.8307,0.00026,11.52603]
[1777081009389,21.58,77544.54,0.0,-0.83081,0.00026,11.52136]
[1777081015431,21.58,77542.72,0.0,-0.83127,0.00026,11.50071]
[1777081021472,21.58,77541.45,0.0,-0.8316,0.00026,11.4863]
[1777081026508,21.58,77547.12,0.0,-0.83015,0.00026,11.55043]
[1777081031543,21.58,77547.05,0.0,-0.83018,0.00026,11.54908]
[1777081036578,21.57,77548.25,0.0,-0.82988,0.00026,11.56242]
[1777081041612,21.57,77553.09,0.0,-0.82863,0.00026,11.61723]
[1777081043451,21.57,77545.47,0.0,-0.8306,0.00026,11.53074]
[1777081044633,21.57,77541.07,0.0,-0.83172,0.00026,11.4809]
[1777081053522,21.57,77542.66,0.0,-0.83138,0.00026,11.49294]
[1777081058736,21.57,77545.09,0.0,-0.83076,0.00026,11.52043]
[1777081064780,21.57,77545.35,0.0,-0.83069,0.00026,11.52329]
[1777081068807,21.57,77555.14,0.0,-0.82817,0.00026,11.63433]
[1777081069814,21.57,77555.75,0.0,-0.82801,0.00026,11.64123]
[1777081074849,21.57,77555.42,0.0,-0.8281,0.00026,11.63736]
[1777081076862,21.57,77565.34,0.0,-0.82553,0.00026,11.74965]
[1777081077870,21.57,77565.58,0.0,-0.82547,0.00026,11.7522]
[1777081082907,21.57,77562.68,0.0,-0.82624,0.00026,11.71864]
[1777081087943,21.57,77562.28,0.0,-0.82636,0.00026,11.71345]
[1777081092976,21.57,77558.26,0.0,-0.82741,0.00026,11.66751]
[1777081098011,21.57,77557.88,0.0,-0.82752,0.00026,11.66292]
[1777081103047,21.57,77557.86,0.0,-0.82753,0.00026,11.66244]
[1777081108080,21.57,77554.45,0.0,-0.82843,0.00026,11.62322]
[1777081113116,21.57,77554.07,0.0,-0.82861,0.00026,11.61222]
[1777081118151,21.57,77552.69,0.0,-0.82897,0.00026,11.59606]
[1777081124193,21.56,77552.99,0.0,-0.82891,0.00026,11.59908]
[1777081131241,21.57,77549.74,0.0,-0.8297,0.00026,11.56385]
[1777081140305,21.58,77549.8,0.0,-0.82961,0.00026,11.56795]
[1777081145340,21.58,77548.27,0.0,-0.82996,0.00026,11.55256]
[1777081150378,21.58,77546.44,0.0,-0.83038,0.00026,11.53378]
[1777081157426,21.59,77545.8,0.0,-0.83049,0.00026,11.52927]
[1777081164476,21.59,77545.92,0.0,-0.83039,0.00026,11.53329]
[1777081170518,21.6,77545.18,0.0,-0.83053,0.00026,11.52721]
[1777081179581,21.61,77545.19,0.0,-0.83052,0.00026,11.52465]
[1777081184616,21.61,77546.79,0.0,-0.83007,0.00026,11.54448]
[1777081189650,21.61,77546.33,0.0,-0.83015,0.00026,11.54095]
[1777081195692,21.62,77548.39,0.0,-0.82958,0.00026,11.56612]
[1777081200727,21.62,77552.53,0.0,-0.82848,0.00026,11.61422]
[1777081205763,21.62,77558.32,0.0,-0.82696,0.00026,11.6807]
[1777081210801,21.62,77559.25,0.0,-0.8267,0.00026,11.69195]
[1777081215837,21.62,77559.02,0.0,-0.82674,0.00026,11.69009]
[1777081221883,21.63,77558.81,0.0,-0.82678,0.00026,11.68866]
[1777081226909,21.63,77554.93,0.0,-0.82776,0.00026,11.64582]
[1777081231945,21.63,77559.58,0.0,-0.8266,0.00026,11.69327]
[1777081236980,21.63,77559.64,0.0,-0.82656,0.00026,11.69475]
[1777081243024,21.63,77557.98,0.0,-0.82697,0.00026,11.67703]
[1777081248059,21.64,77558.9,0.0,-0.82671,0.00026,11.68841]
[1777081253094,21.64,77559.71,0.0,-0.82647,0.00026,11.69855]
[1777081258131,21.64,77560.16,0.0,-0.82633,0.00026,11.7046]
[1777081263165,21.64,77560.75,0.0,-0.82616,0.00026,11.7122]
[1777081267195,21.64,77555.62,0.0,-0.82747,0.00026,11.65521]
[1777081272229,21.65,77554.73,0.0,-0.82767,0.00026,11.64656]
[1777081278271,21.65,77554.41,0.0,-0.82771,0.00026,11.64469]
[1777081284312,21.65,77554.52,0.0,-0.82764,0.00026,11.6476]
[1777081289349,21.66,77555.23,0.0,-0.82742,0.00026,11.6572]
[1777081294382,21.66,77555.73,0.0,-0.82733,0.00026,11.65804]
[1777081304453,21.66,77556.12,0.0,-0.82717,0.00026,11.66496]
[1777081309487,21.67,77558.27,0.0,-0.82659,0.00026,11.69035]
[1777081314527,21.67,77558.36,0.0,-0.82654,0.00026,11.69243]
[1777081320565,21.67,77559.29,0.0,-0.82631,0.00026,11.70242]
[1777081325601,21.66,77558.41,0.0,-0.82658,0.00026,11.69046]
[1777081330636,21.66,77558.5,0.0,-0.82661,0.00026,11.68947]
[1777081336677,21.65,77558.52,0.0,-0.82666,0.00026,11.68729]
[1777081342719,21.65,77556.97,0.0,-0.82711,0.00026,11.66756]
[1777081349768,21.64,77558.51,0.0,-0.82677,0.00026,11.68233]
[1777081354805,21.64,77557.96,0.0,-0.82702,0.00026,11.66822]
[1777081361854,21.64,77558.51,0.0,-0.82694,0.00026,11.67197]
[1777081363866,21.63,77564.96,0.0,-0.82528,0.00026,11.74401]
[1777081368901,21.63,77565.59,0.0,-0.82517,0.00026,11.74889]
[1777081373937,21.63,77564.57,0.0,-0.82548,0.00026,11.7352]
[1777081378970,21.62,77565.65,0.0,-0.82526,0.00026,11.74513]
[1777081384012,21.62,77562.16,0.0,-0.82621,0.00026,11.70362]
[1777081391056,21.61,77562.16,0.0,-0.82628,0.00026,11.70091]
[1777081397099,21.61,77561.63,0.0,-0.82647,0.00026,11.69267]
[1777081402132,21.6,77560.8,0.0,-0.82673,0.00026,11.68148]
[1777081411196,21.6,77560.35,0.0,-0.82698,0.00026,11.66714]
[1777081416231,21.59,77559.64,0.0,-0.82721,0.00026,11.65745]
[1777081421288,21.59,77558.5,0.0,-0.82754,0.00026,11.64296]
[1777081426303,21.59,77559.18,0.0,-0.82738,0.00026,11.64976]
[1777081431338,21.59,77556.42,0.0,-0.82812,0.00026,11.61778]
[1777081436374,21.59,77556.66,0.0,-0.82806,0.00026,11.62015]
[1777081441408,21.58,77557.78,0.0,-0.82778,0.00026,11.6325]
[1777081446445,21.58,77560.75,0.0,-0.82702,0.00026,11.66565]
[1777081451478,21.58,77558.64,0.0,-0.82756,0.00026,11.64201]
[1777081458527,21.58,77560.28,0.0,-0.82714,0.00026,11.6606]
[1777081463562,21.58,77559.18,0.0,-0.82743,0.00026,11.64766]
[1777081468597,21.58,77561.02,0.0,-0.82696,0.00026,11.66807]
[1777081473634,21.58,77562.46,0.0,-0.82667,0.00026,11.67783]
[1777081478667,21.58,77563.39,0.0,-0.82644,0.00026,11.68787]
[1777081483705,21.58,77562.02,0.0,-0.8268,0.00026,11.67192]
[1777081488738,21.58,77561.47,0.0,-0.82696,0.00026,11.66527]
[1777081493772,21.58,77561.12,0.0,-0.82706,0.00026,11.66089]
[1777081498811,21.58,77560.76,0.0,-0.82716,0.00026,11.6564]
[1777081503843,21.58,77560.74,0.0,-0.82717,0.00026,11.65574]
[1777081505857,21.58,77568.01,0.0,-0.82528,0.00026,11.73778]
[1777081506863,21.57,77574.7,0.0,-0.82353,0.00026,11.81319]
[1777081513912,21.57,77574.05,0.0,-0.82371,0.00026,11.80544]
[1777081515927,21.57,77580.7,0.0,-0.82196,0.00026,11.88053]
[1777081520962,21.57,77584.08,0.0,-0.82107,0.00027,11.9183]
[1777081525997,21.57,77586.04,0.0,-0.82057,0.00027,11.93973]
[1777081531032,21.57,77586.06,0.0,-0.82065,0.00027,11.93306]
[1777081534054,21.57,77591.86,0.0,-0.81912,0.00027,11.99784]
[1777081539090,21.57,77595.59,0.0,-0.81815,0.00027,12.0386]
[1777081544123,21.56,77597.71,0.0,-0.81761,0.00027,12.06106]
[1777081549159,21.56,77602.67,0.0,-0.8163,0.00027,12.11613]
[1777081551172,21.56,77609.03,0.0,-0.81458,0.00027,12.18753]
[1777081556208,21.56,77611.77,0.0,-0.81385,0.00027,12.21744]
[1777081561242,21.56,77612.37,0.0,-0.81371,0.00027,12.22326]
[1777081566277,21.55,77612.95,0.0,-0.81358,0.00027,12.22891]
[1777081571313,21.55,77619.78,0.0,-0.81173,0.00027,12.30478]
[1777081576349,21.55,77621.42,0.0,-0.81129,0.00027,12.32254]
[1777081581383,21.55,77619.82,0.0,-0.81173,0.00027,12.3048]
[1777081583397,21.55,77611.81,0.0,-0.81392,0.00027,12.21491]
[1777081585410,21.55,77606.65,0.0,-0.81531,0.00027,12.15722]
[1777081587429,21.55,77597.12,0.0,-0.81787,0.00027,12.05036]
[1777081592460,21.56,77595.02,0.0,-0.81846,0.00027,12.02248]
[1777081597495,21.56,77591.58,0.0,-0.81933,0.00027,11.98559]
[1777081602534,21.57,77586.43,0.0,-0.82065,0.00027,11.92969]
[1777081607570,21.57,77585.09,0.0,-0.82095,0.00027,11.9169]
[1777081612601,21.58,77585.22,0.0,-0.82086,0.00027,11.92074]
[1777081617638,21.58,77582.75,0.0,-0.82146,0.00027,11.89527]
[1777081622670,21.59,77583.58,0.0,-0.82118,0.00027,11.90714]
[1777081627705,21.59,77583.89,0.0,-0.82105,0.00027,11.91265]
[1777081634755,21.59,77583.93,0.0,-0.821,0.00027,11.91487]
[1777081639795,21.6,77583.9,0.0,-0.82097,0.00027,11.91587]
[1777081644829,21.6,77583.4,0.0,-0.82108,0.00027,11.91153]
[1777081649860,21.6,77583.15,0.0,-0.82115,0.00027,11.90831]
[1777081654895,21.6,77582.6,0.0,-0.82138,0.00027,11.89548]
[1777081659930,21.6,77583.89,0.0,-0.82105,0.00027,11.90937]
[1777081666979,21.6,77582.53,0.0,-0.82143,0.00027,11.89306]
[1777081672014,21.59,77580.38,0.0,-0.82202,0.00026,11.86817]
[1777081677049,21.59,77580.02,0.0,-0.82213,0.00026,11.86348]
[1777081683093,21.59,77581.17,0.0,-0.82185,0.00027,11.87561]
[1777081688127,21.59,77580.34,0.0,-0.82208,0.00026,11.86554]
[1777081693161,21.59,77579.91,0.0,-0.82221,0.00026,11.86001]
[1777081699203,21.59,77579.42,0.0,-0.82236,0.00026,11.85368]
[1777081706254,21.58,77579.22,0.0,-0.82243,0.00026,11.85053]
[1777081711288,21.58,77578.03,0.0,-0.82283,0.00026,11.83035]
[1777081715316,21.58,77585.5,0.0,-0.82086,0.00027,11.91412]
[1777081722365,21.58,77583.7,0.0,-0.82138,0.00027,11.89234]
[1777081728284,21.58,77582.25,0.0,-0.82179,0.00027,11.87479]
[1777081734455,21.57,77581.12,0.0,-0.82212,0.00027,11.86094]
[1777081741503,21.57,77581.58,0.0,-0.82203,0.00027,11.86482]
[1777081747543,21.57,77581.4,0.0,-0.8221,0.00027,11.86166]
[1777081752578,21.57,77577.19,0.0,-0.82323,0.00026,11.81334]
[1777081758626,21.57,77577.43,0.0,-0.82319,0.00026,11.81529]
[1777081761643,21.56,77584.17,0.0,-0.82141,0.00027,11.89112]
[1777081762650,21.56,77584.7,0.0,-0.82127,0.00027,11.89689]
[1777081767684,21.56,77580.0,0.0,-0.82254,0.00026,11.8429]
[1777081772720,21.56,77580.22,0.0,-0.82257,0.00026,11.83863]
[1777081778764,21.56,77580.24,0.0,-0.82258,0.00026,11.83817]
[1777081784805,21.56,77580.06,0.0,-0.82264,0.00026,11.83552]
[1777081792862,21.56,77581.11,0.0,-0.82238,0.00027,11.84664]
[1777081797896,21.56,77581.42,0.0,-0.82231,0.00027,11.84967]
[1777081802932,21.55,77581.77,0.0,-0.82222,0.00027,11.85325]
[1777081807969,21.55,77582.09,0.0,-0.82215,0.00027,11.85656]
[1777081813005,21.55,77580.27,0.0,-0.82263,0.00026,11.83578]
[1777081818041,21.55,77576.63,0.0,-0.8236,0.00026,11.79449]
[1777081823075,21.55,77577.57,0.0,-0.82335,0.00026,11.80517]
[1777081828111,21.55,77576.12,0.0,-0.82373,0.00026,11.78875]
[1777081833144,21.55,77577.5,0.0,-0.82343,0.00026,11.79832]
[1777081838181,21.55,77577.82,0.0,-0.82335,0.00026,11.80198]
[1777081843217,21.55,77577.95,0.0,-0.82331,0.00026,11.80351]
[1777081845229,21.55,77570.3,0.0,-0.82532,0.00026,11.71702]
[1777081850268,21.56,77568.91,0.0,-0.82568,0.00026,11.70182]
[1777081855303,21.56,77567.45,0.0,-0.82604,0.00026,11.686]
[1777081860337,21.56,77567.37,0.0,-0.82605,0.00026,11.68577]
[1777081865377,21.56,77571.57,0.0,-0.82493,0.00026,11.73389]
[1777081870409,21.56,77575.82,0.0,-0.82381,0.00026,11.78207]
[1777081876450,21.56,77575.81,0.0,-0.82381,0.00026,11.78194]
[1777081881505,21.56,77580.26,0.0,-0.82264,0.00026,11.83228]
[1777081882508,21.56,77581.47,0.0,-0.82232,0.00027,11.84587]
[1777081887543,21.56,77583.03,0.0,-0.82192,0.00027,11.86286]
[1777081892578,21.56,77585.88,0.0,-0.82125,0.00027,11.88807]
[1777081897614,21.55,77584.46,0.0,-0.82165,0.00027,11.87116]
[1777081907683,21.55,77584.3,0.0,-0.82173,0.00027,11.86788]
[1777081912717,21.55,77582.49,0.0,-0.82222,0.00027,11.84682]
[1777081917755,21.55,77570.27,0.0,-0.82546,0.00026,11.70791]
[1777081918762,21.55,77567.37,0.0,-0.82622,0.00026,11.67511]
[1777081920774,21.55,77562.32,0.0,-0.82753,0.00026,11.61813]
[1777081925818,21.55,77564.83,0.0,-0.82686,0.00026,11.64751]
[1777081930849,21.55,77567.0,0.0,-0.82627,0.00026,11.67287]
[1777081935884,21.55,77568.62,0.0,-0.82583,0.00026,11.69182]
[1777081940922,21.56,77570.41,0.0,-0.82535,0.00026,11.71258]
[1777081942934,21.56,77579.48,0.0,-0.82296,0.00026,11.81538]
[1777081948976,21.55,77578.88,0.0,-0.82313,0.00026,11.80829]
[1777081954011,21.55,77578.9,0.0,-0.8232,0.00026,11.80208]
[1777081960053,21.55,77579.14,0.0,-0.82314,0.00026,11.80425]
[1777081965088,21.55,77579.6,0.0,-0.82303,0.00026,11.809]
[1777081970123,21.55,77578.72,0.0,-0.82328,0.00026,11.79858]
[1777081975163,21.55,77577.31,0.0,-0.82366,0.00026,11.78222]
[1777081983213,21.55,77577.1,0.0,-0.82373,0.00026,11.77917]
[1777081990264,21.55,77576.81,0.0,-0.82382,0.00026,11.77528]
[1777081995298,21.55,77572.05,0.0,-0.82508,0.00026,11.72114]
[1777082000334,21.55,77571.17,0.0,-0.82531,0.00026,11.7112]
[1777082005368,21.55,77571.18,0.0,-0.82531,0.00026,11.71144]
[1777082010404,21.55,77571.77,0.0,-0.82515,0.00026,11.7183]
[1777082015438,21.55,77570.59,0.0,-0.82552,0.00026,11.69906]
[1777082020474,21.55,77567.15,0.0,-0.82641,0.00026,11.66032]
[1777082025509,21.55,77561.2,0.0,-0.82799,0.00026,11.59176]
[1777082029537,21.55,77556.04,0.0,-0.82934,0.00026,11.53293]
[1777082035579,21.55,77557.15,0.0,-0.82906,0.00026,11.54528]
[1777082040614,21.55,77557.23,0.0,-0.829,0.00026,11.54775]
[1777082045649,21.55,77558.33,0.0,-0.82868,0.00026,11.56178]
[1777082050683,21.56,77557.83,0.0,-0.82877,0.00026,11.55771]
[1777082057733,21.56,77558.57,0.0,-0.82853,0.00026,11.56833]
[1777082062769,21.56,77559.51,0.0,-0.82825,0.00026,11.58056]
[1777082067802,21.57,77558.97,0.0,-0.82835,0.00026,11.57601]
[1777082072840,21.57,77560.8,0.0,-0.82794,0.00026,11.59083]
[1777082077873,21.57,77563.82,0.0,-0.82716,0.00026,11.62476]
[1777082082910,21.57,77564.19,0.0,-0.82705,0.00026,11.62958]
[1777082088950,21.57,77563.98,0.0,-0.82708,0.00026,11.62822]
[1777082093987,21.57,77570.21,0.0,-0.82545,0.00026,11.69864]
[1777082099022,21.57,77567.06,0.0,-0.82629,0.00026,11.66256]
[1777082104058,21.57,77564.55,0.0,-0.82695,0.00026,11.63396]
[1777082109092,21.57,77564.08,0.0,-0.82707,0.00026,11.62851]
[1777082115135,21.57,77562.97,0.0,-0.82736,0.00026,11.61587]
[1777082120172,21.57,77562.62,0.0,-0.82745,0.00026,11.61187]
[1777082125204,21.57,77561.71,0.0,-0.82769,0.00026,11.60155]
[1777082130240,21.57,77561.38,0.0,-0.82778,0.00026,11.59783]
[1777082135274,21.57,77557.52,0.0,-0.82884,0.00026,11.54813]
[1777082140308,21.57,77557.27,0.0,-0.8289,0.00026,11.54571]
[1777082146350,21.57,77553.2,0.0,-0.82998,0.00026,11.49834]
[1777082152394,21.56,77555.36,0.0,-0.82945,0.00026,11.52154]
[1777082157430,21.56,77555.82,0.0,-0.82936,0.00026,11.52568]
[1777082162465,21.56,77555.81,0.0,-0.82938,0.00026,11.52451]
[1777082167503,21.56,77555.93,0.0,-0.82938,0.00026,11.52479]
[1777082176563,21.55,77556.11,0.0,-0.82938,0.00026,11.52486]
[1777082181599,21.55,77557.77,0.0,-0.82897,0.00026,11.54255]
[1777082187641,21.55,77558.83,0.0,-0.82873,0.00026,11.55304]
[1777082198718,21.54,77558.98,0.0,-0.82883,0.00026,11.54581]
[1777082203753,21.54,77558.27,0.0,-0.82904,0.00026,11.53656]
[1777082208788,21.54,77558.3,0.0,-0.82906,0.00026,11.53575]
[1777082213824,21.54,77558.44,0.0,-0.82902,0.00026,11.5376]
[1777082218858,21.54,77558.18,0.0,-0.82907,0.00026,11.53525]
[1777082223893,21.54,77557.85,0.0,-0.82916,0.00026,11.53142]
[1777082228933,21.54,77558.09,0.0,-0.82912,0.00026,11.53299]
[1777082233963,21.53,77557.99,0.0,-0.82917,0.00026,11.53072]
[1777082238999,21.53,77558.1,0.0,-0.82917,0.00026,11.53083]
[1777082245041,21.53,77558.26,0.0,-0.82916,0.00026,11.53128]
[1777082250076,21.53,77558.08,0.0,-0.82924,0.00026,11.52812]
[1777082255115,21.52,77557.92,0.0,-0.82937,0.00026,11.51906]
[1777082262044,21.52,77558.07,0.0,-0.82937,0.00026,11.51925]
[1777082267199,21.52,77556.76,0.0,-0.82973,0.00026,11.50331]
[1777082276262,21.52,77557.36,0.0,-0.82962,0.00026,11.50835]
[1777082281297,21.51,77558.08,0.0,-0.82945,0.00026,11.51554]
[1777082286335,21.51,77557.92,0.0,-0.82952,0.00026,11.51278]
[1777082292374,21.51,77556.95,0.0,-0.82979,0.00026,11.50054]
[1777082298431,21.51,77557.56,0.0,-0.82966,0.00026,11.50649]
[1777082311523,21.5,77558.45,0.0,-0.82955,0.00026,11.50828]
[1777082316558,21.5,77557.74,0.0,-0.82975,0.00026,11.49938]
[1777082321593,21.5,77557.64,0.0,-0.8298,0.00026,11.49742]
[1777082326628,21.5,77557.52,0.0,-0.82985,0.00026,11.49523]
[1777082332545,21.5,77557.51,0.0,-0.82987,0.00026,11.49412]
[1777082337704,21.49,77557.37,0.0,-0.82993,0.00026,11.49171]
[1777082343752,21.49,77552.31,0.0,-0.83125,0.00026,11.43333]
[1777082348784,21.49,77553.08,0.0,-0.83107,0.00026,11.44165]
[1777082356838,21.49,77553.59,0.0,-0.83095,0.00026,11.44666]
[1777082361875,21.49,77551.72,0.0,-0.83145,0.00026,11.42489]
[1777082367916,21.49,77551.93,0.0,-0.8314,0.00026,11.42676]
[1777082373957,21.49,77552.91,0.0,-0.83123,0.00026,11.43124]
[1777082381007,21.49,77552.86,0.0,-0.83126,0.00026,11.43005]
[1777082386042,21.48,77552.63,0.0,-0.83133,0.00026,11.42699]
[1777082391076,21.48,77551.63,0.0,-0.83159,0.00026,11.41525]
[1777082396113,21.48,77551.74,0.0,-0.83157,0.00026,11.41612]
[1777082401153,21.48,77551.76,0.0,-0.83158,0.00026,11.41596]
[1777082404174,21.48,77558.04,0.0,-0.82996,0.00026,11.48723]
[1777082411226,21.48,77558.01,0.0,-0.82995,0.00026,11.48774]
[1777082418271,21.48,77557.26,0.0,-0.83017,0.00026,11.47809]
[1777082424314,21.48,77556.83,0.0,-0.8303,0.00026,11.4723]
[1777082433377,21.48,77556.72,0.0,-0.83042,0.00026,11.46369]
[1777082438412,21.48,77556.85,0.0,-0.8304,0.00026,11.46457]
[1777082443447,21.47,77557.36,0.0,-0.83029,0.00026,11.46974]
[1777082448482,21.47,77556.28,0.0,-0.83058,0.00026,11.45686]
[1777082457545,21.47,77556.0,0.0,-0.83067,0.00026,11.45275]
[1777082463461,21.47,77552.86,0.0,-0.83149,0.00026,11.41658]
[1777082470669,21.47,77552.86,0.0,-0.8315,0.00026,11.41617]
[1777082477725,21.47,77553.6,0.0,-0.83132,0.00026,11.42425]
[1777082483763,21.47,77554.17,0.0,-0.83118,0.00026,11.43042]
[1777082490813,21.47,77554.58,0.0,-0.83108,0.00026,11.43473]
[1777082495851,21.47,77555.37,0.0,-0.83095,0.00026,11.43732]
[1777082500883,21.47,77559.4,0.0,-0.82992,0.00026,11.48276]
[1777082505918,21.46,77559.81,0.0,-0.82983,0.00026,11.48676]
[1777082510953,21.46,77559.29,0.0,-0.82998,0.00026,11.48027]
[1777082521031,21.46,77557.74,0.0,-0.8304,0.00026,11.46155]
[1777082526070,21.46,77556.87,0.0,-0.83064,0.00026,11.45117]
[1777082533952,21.46,77557.31,0.0,-0.83051,0.00026,11.45677]
[1777082539159,21.46,77556.65,0.0,-0.83066,0.00026,11.45015]
[1777082544195,21.47,77561.41,0.0,-0.82939,0.00026,11.50577]
[1777082549229,21.47,77562.73,0.0,-0.829,0.00026,11.52281]
[1777082556279,21.48,77562.23,0.0,-0.82913,0.00026,11.51399]
[1777082561314,21.48,77561.69,0.0,-0.82923,0.00026,11.50979]
[1777082569199,21.49,77562.21,0.0,-0.82901,0.00026,11.5191]
[1777082574406,21.49,77561.55,0.0,-0.82914,0.00026,11.51368]
[1777082580450,21.5,77558.9,0.0,-0.82976,0.00026,11.48625]
[1777082585484,21.5,77560.34,0.0,-0.82934,0.00026,11.5049]
[1777082590518,21.51,77560.72,0.0,-0.82919,0.00026,11.51141]
[1777082595553,21.51,77558.02,0.0,-0.82983,0.00026,11.48303]
[1777082603610,21.52,77558.83,0.0,-0.82954,0.00026,11.49604]
[1777082609479,21.52,77559.97,0.0,-0.82918,0.00026,11.51176]
[1777082614688,21.53,77562.23,0.0,-0.8286,0.00026,11.53356]
[1777082619730,21.53,77546.77,0.0,-0.83256,0.00026,11.35961]
[1777082620740,21.53,77535.34,0.0,-0.83548,0.00025,11.22984]
[1777082621740,21.53,77526.81,0.0,-0.83763,0.00025,11.13288]
[1777082622753,21.53,77518.05,0.0,-0.83982,0.00025,11.03343]
[1777082623755,21.53,77515.44,0.0,-0.84046,0.00025,11.00409]
[1777082628789,21.54,77518.33,0.0,-0.8397,0.00025,11.03877]
[1777082633825,21.54,77516.64,0.0,-0.84009,0.00025,11.02102]
[1777082638859,21.54,77517.64,0.0,-0.8398,0.00025,11.03432]
[1777082643894,21.55,77517.39,0.0,-0.83983,0.00025,11.03283]
[1777082648928,21.55,77514.76,0.0,-0.84049,0.00025,11.00292]
[1777082653964,21.55,77511.63,0.0,-0.84127,0.00025,10.96702]
[1777082659001,21.55,77508.95,0.0,-0.84194,0.00025,10.93625]
[1777082664040,21.55,77506.07,0.0,-0.84265,0.00025,10.90349]
[1777082669075,21.55,77505.66,0.0,-0.84276,0.00025,10.89862]
[1777082674111,21.54,77503.2,0.0,-0.84344,0.00025,10.86396]
[1777082679146,21.54,77502.93,0.0,-0.84352,0.00025,10.86039]
[1777082684179,21.54,77503.53,0.0,-0.84338,0.00025,10.86667]
[1777082689214,21.54,77500.4,0.0,-0.84416,0.00025,10.83073]
[1777082694249,21.54,77501.0,0.0,-0.84402,0.00025,10.83743]
[1777082700114,21.54,77503.74,0.0,-0.84335,0.00025,10.86834]
[1777082705327,21.54,77505.02,0.0,-0.84304,0.00025,10.88256]
[1777082710362,21.54,77504.93,0.0,-0.84307,0.00025,10.88128]
[1777082715397,21.54,77502.96,0.0,-0.84356,0.00025,10.85875]
[1777082720432,21.54,77503.1,0.0,-0.84352,0.00025,10.86032]
[1777082726486,21.54,77503.44,0.0,-0.84344,0.00025,10.86419]
[1777082731523,21.54,77507.7,0.0,-0.84246,0.00025,10.90651]
[1777082736557,21.54,77508.28,0.0,-0.84232,0.00025,10.91274]
[1777082741594,21.54,77509.11,0.0,-0.84212,0.00025,10.92206]
[1777082746627,21.54,77508.97,0.0,-0.84215,0.00025,10.92045]
[1777082753676,21.54,77510.05,0.0,-0.84191,0.00025,10.93185]
[1777082757704,21.54,77513.87,0.0,-0.84098,0.00025,10.97452]
[1777082762738,21.53,77513.44,0.0,-0.84111,0.00025,10.96852]
[1777082767773,21.53,77512.82,0.0,-0.84129,0.00025,10.96031]
[1777082772812,21.53,77511.96,0.0,-0.84153,0.00025,10.94936]
[1777082777844,21.53,77511.35,0.0,-0.8417,0.00025,10.94127]
[1777082782879,21.52,77511.38,0.0,-0.84172,0.00025,10.94042]
[1777082789929,21.52,77512.68,0.0,-0.84144,0.00025,10.95348]
[1777082795975,21.52,77514.22,0.0,-0.84116,0.00025,10.96301]
[1777082801011,21.51,77515.15,0.0,-0.84096,0.00025,10.97228]
[1777082807052,21.51,77516.67,0.0,-0.84062,0.00025,10.98791]
[1777082812088,21.51,77516.78,0.0,-0.84063,0.00025,10.98773]
[1777082817122,21.51,77517.66,0.0,-0.84044,0.00025,10.99633]
[1777082822157,21.5,77519.55,0.0,-0.84,0.00025,11.0164]
[1777082828199,21.5,77521.83,0.0,-0.83947,0.00025,11.04039]
[1777082834241,21.5,77522.37,0.0,-0.83938,0.00025,11.04454]
[1777082840283,21.49,77522.98,0.0,-0.83927,0.00025,11.0495]
[1777082844311,21.49,77528.73,0.0,-0.83786,0.00025,11.1136]
[1777082849346,21.48,77527.89,0.0,-0.83811,0.00025,11.10207]
[1777082854381,21.48,77527.36,0.0,-0.83836,0.00025,11.08802]
[1777082861241,21.48,77528.85,0.0,-0.83804,0.00025,11.1025]
[1777082865457,21.47,77523.76,0.0,-0.83934,0.00025,11.04361]
[1777082871313,21.47,77523.81,0.0,-0.83935,0.00025,11.04297]
[1777082876535,21.47,77523.27,0.0,-0.83951,0.00025,11.03578]
[1777082881570,21.47,77521.92,0.0,-0.83987,0.00025,11.01947]
[1777082886604,21.47,77522.76,0.0,-0.83968,0.00025,11.02811]
[1777082891640,21.46,77522.74,0.0,-0.83971,0.00025,11.02692]
[1777082896675,21.46,77522.72,0.0,-0.83973,0.00025,11.02574]
[1777082902719,21.46,77522.98,0.0,-0.83969,0.00025,11.02755]
[1777082904732,21.46,77528.95,0.0,-0.8382,0.00025,11.09527]
[1777082909766,21.46,77530.01,0.0,-0.83797,0.00025,11.10592]
[1777082915809,21.45,77530.23,0.0,-0.83802,0.00025,11.10058]
[1777082920843,21.45,77531.23,0.0,-0.8378,0.00025,11.1106]
[1777082927895,21.45,77532.08,0.0,-0.83762,0.00025,11.11835]
[1777082932929,21.44,77537.14,0.0,-0.83637,0.00025,11.17472]
[1777082937965,21.44,77537.78,0.0,-0.83625,0.00025,11.18035]
[1777082942999,21.44,77538.31,0.0,-0.83615,0.00025,11.18475]
[1777082948035,21.43,77544.43,0.0,-0.83462,0.00026,11.25334]
[1777082949043,21.43,77556.15,0.0,-0.8316,0.00026,11.38714]
[1777082950052,21.43,77562.44,0.0,-0.82996,0.00026,11.45902]
[1777082952064,21.43,77562.87,0.0,-0.82985,0.00026,11.46388]
[1777082957099,21.43,77563.09,0.0,-0.82982,0.00026,11.4654]
[1777082963145,21.43,77563.44,0.0,-0.82977,0.00026,11.4673]
[1777082968176,21.43,77563.39,0.0,-0.82982,0.00026,11.46534]
[1777082973211,21.42,77564.1,0.0,-0.82973,0.00026,11.46597]
[1777082978246,21.42,77564.65,0.0,-0.82962,0.00026,11.47095]
[1777082983286,21.42,77565.99,0.0,-0.8293,0.00026,11.48499]
[1777082988320,21.42,77564.67,0.0,-0.82967,0.00026,11.46879]
[1777082993355,21.41,77563.46,0.0,-0.83,0.00026,11.45446]
[1777082998390,21.41,77564.13,0.0,-0.82983,0.00026,11.46162]
[1777083004431,21.41,77561.41,0.0,-0.83055,0.00026,11.43019]
[1777083012299,21.41,77562.43,0.0,-0.83027,0.00026,11.44266]
[1777083022368,21.42,77564.53,0.0,-0.82968,0.00026,11.46844]
[1777083028600,21.42,77565.96,0.0,-0.82928,0.00026,11.48585]
[1777083033635,21.42,77566.88,0.0,-0.82908,0.00026,11.49113]
[1777083038669,21.42,77567.89,0.0,-0.8288,0.00026,11.5036]
[1777083044715,21.43,77568.34,0.0,-0.82865,0.00026,11.50983]
[1777083052580,21.43,77570.39,0.0,-0.82808,0.00026,11.53471]
[1777083053775,21.43,77576.43,0.0,-0.82649,0.00026,11.60366]
[1777083060824,21.43,77576.21,0.0,-0.82653,0.00026,11.6016]
[1777083066867,21.43,77574.68,0.0,-0.82693,0.00026,11.58465]
[1777083071900,21.43,77573.29,0.0,-0.82728,0.00026,11.56928]
[1777083076936,21.43,77579.11,0.0,-0.82573,0.00027,11.63612]
[1777083077943,21.43,77584.23,0.0,-0.82438,0.00027,11.69417]
[1777083079958,21.43,77584.83,0.0,-0.82423,0.00027,11.7004]
[1777083084993,21.43,77583.55,0.0,-0.82461,0.00027,11.6843]
[1777083090027,21.43,77581.2,0.0,-0.82527,0.00027,11.65608]
[1777083095063,21.42,77580.38,0.0,-0.82559,0.00027,11.63924]
[1777083101111,21.42,77578.6,0.0,-0.8261,0.00026,11.6171]
[1777083106140,21.42,77577.56,0.0,-0.82641,0.00026,11.60378]
[1777083113001,21.41,77577.13,0.0,-0.82657,0.00026,11.59682]
[1777083118224,21.41,77576.4,0.0,-0.8268,0.00026,11.58699]
[1777083123258,21.41,77575.3,0.0,-0.82713,0.00026,11.57293]
[1777083129300,21.4,77575.32,0.0,-0.82716,0.00026,11.57138]
[1777083134336,21.4,77575.19,0.0,-0.82723,0.00026,11.56842]
[1777083140378,21.4,77575.14,0.0,-0.82729,0.00026,11.56608]
[1777083146423,21.39,77575.27,0.0,-0.8273,0.00026,11.56545]
[1777083151458,21.39,77574.65,0.0,-0.82757,0.00026,11.55066]
[1777083157501,21.38,77574.97,0.0,-0.82753,0.00026,11.5524]
[1777083162536,21.38,77575.81,0.0,-0.82735,0.00026,11.56036]
[1777083167571,21.38,77575.38,0.0,-0.8275,0.00026,11.55376]
[1777083173613,21.37,77575.65,0.0,-0.82748,0.00026,11.55476]
[1777083174620,21.37,77583.69,0.0,-0.82535,0.00027,11.64648]
[1777083175627,21.37,77589.67,0.0,-0.82376,0.00027,11.7145]
[1777083179655,21.37,77595.43,0.0,-0.82223,0.00027,11.7793]
[1777083182675,21.37,77601.15,0.0,-0.82069,0.00027,11.84447]
[1777083186703,21.37,77610.27,0.0,-0.81821,0.00027,11.94827]
[1777083187711,21.37,77617.17,0.0,-0.81632,0.00027,12.02679]
[1777083192746,21.37,77614.5,0.0,-0.81705,0.00027,11.9966]
[1777083196774,21.37,77609.3,0.0,-0.81846,0.00027,11.93787]
[1777083201810,21.37,77607.97,0.0,-0.81883,0.00027,11.92253]
[1777083206844,21.37,77613.01,0.0,-0.81747,0.00027,11.97914]
[1777083213893,21.37,77614.61,0.0,-0.81713,0.00027,11.98988]
[1777083219746,21.36,77616.59,0.0,-0.81662,0.00027,12.01124]
[1777083224970,21.36,77616.87,0.0,-0.81657,0.00027,12.01341]
[1777083230012,21.36,77617.19,0.0,-0.8165,0.00027,12.01604]
[1777083235044,21.36,77617.87,0.0,-0.81634,0.00027,12.02277]
[1777083240077,21.35,77618.23,0.0,-0.81627,0.00028,12.02584]
[1777083245113,21.35,77618.55,0.0,-0.8162,0.00028,12.02847]
[1777083250145,21.35,77622.07,0.0,-0.81526,0.00028,12.06749]
[1777083252165,21.35,77625.42,0.0,-0.81434,0.00028,12.10509]
[1777083257194,21.35,77624.48,0.0,-0.81464,0.00028,12.09314]
[1777083262228,21.34,77618.88,0.0,-0.81621,0.00028,12.0282]
[1777083263237,21.34,77613.68,0.0,-0.81764,0.00027,11.96908]
[1777083265249,21.34,77611.73,0.0,-0.81816,0.00027,11.94719]
[1777083270285,21.35,77612.63,0.0,-0.81786,0.00027,11.95989]
[1777083275321,21.36,77612.91,0.0,-0.81779,0.00027,11.95929]
[1777083280355,21.36,77611.31,0.0,-0.81819,0.00027,11.94254]
[1777083285390,21.36,77612.27,0.0,-0.8179,0.00027,11.95488]
[1777083291433,21.36,77614.32,0.0,-0.8173,0.00027,11.97986]
[1777083296473,21.37,77611.63,0.0,-0.81799,0.00027,11.95084]
[1777083297483,21.37,77563.84,0.0,-0.83076,0.00026,11.40568]
[1777083298483,21.37,77548.42,0.0,-0.83476,0.00026,11.22898]
[1777083299491,21.37,77547.41,0.0,-0.83501,0.00026,11.21759]
[1777083304525,21.37,77548.67,0.0,-0.83467,0.00026,11.2329]
[1777083309567,21.37,77548.0,0.0,-0.83482,0.00026,11.22602]
[1777083311574,21.37,77541.91,0.0,-0.83638,0.00026,11.15648]
[1777083312581,21.37,77536.68,0.0,-0.83771,0.00025,11.09656]
[1777083313603,21.37,77534.7,0.0,-0.83821,0.00025,11.07406]
[1777083318623,21.37,77530.56,0.0,-0.83925,0.00025,11.02708]
[1777083324665,21.38,77529.77,0.0,-0.83944,0.00025,11.01817]
[1777083329700,21.38,77527.71,0.0,-0.83996,0.00025,10.99462]
[1777083334735,21.38,77532.07,0.0,-0.83893,0.00025,11.03835]
[1777083339770,21.37,77535.09,0.0,-0.83818,0.00025,11.0724]
[1777083344807,21.37,77535.93,0.0,-0.83798,0.00025,11.08144]
[1777083349841,21.37,77536.89,0.0,-0.83775,0.00025,11.09178]
[1777083354876,21.37,77537.66,0.0,-0.83757,0.00025,11.09992]
[1777083359912,21.37,77538.32,0.0,-0.83742,0.00025,11.1068]
[1777083364947,21.37,77539.24,0.0,-0.8372,0.00025,11.11665]
[1777083370803,21.37,77539.65,0.0,-0.83711,0.00026,11.12049]
[1777083376023,21.36,77539.13,0.0,-0.83726,0.00025,11.11387]
[1777083381058,21.36,77539.39,0.0,-0.83721,0.00025,11.11621]
[1777083386093,21.36,77539.47,0.0,-0.8372,0.00026,11.11649]
[1777083390943,21.36,77544.66,0.0,-0.83589,0.00026,11.17524]
[1777083396163,21.36,77544.03,0.0,-0.83614,0.00026,11.16092]
[1777083402205,21.36,77544.47,0.0,-0.83605,0.00026,11.16491]
[1777083407243,21.35,77544.13,0.0,-0.83616,0.00026,11.16014]
[1777083412275,21.35,77543.57,0.0,-0.83632,0.00026,11.15288]
[1777083417311,21.35,77543.37,0.0,-0.83639,0.00026,11.14975]
[1777083422346,21.35,77543.56,0.0,-0.83636,0.00026,11.1511]
[1777083427382,21.35,77542.8,0.0,-0.83658,0.00026,11.14154]
[1777083432417,21.35,77542.83,0.0,-0.83659,0.00026,11.14109]
[1777083437452,21.34,77547.78,0.0,-0.83534,0.00026,11.19694]
[1777083443494,21.34,77547.5,0.0,-0.83544,0.00026,11.19236]
[1777083448531,21.34,77546.44,0.0,-0.8357,0.00026,11.1808]
[1777083453564,21.34,77547.24,0.0,-0.83555,0.00026,11.1844]
[1777083458599,21.35,77547.17,0.0,-0.83555,0.00026,11.18423]
[1777083463633,21.35,77546.98,0.0,-0.83559,0.00026,11.1827]
[1777083468668,21.35,77547.93,0.0,-0.83533,0.00026,11.19427]
[1777083473709,21.35,77547.77,0.0,-0.83536,0.00026,11.19306]
[1777083478746,21.35,77547.76,0.0,-0.83534,0.00026,11.19371]
[1777083483775,21.35,77547.87,0.0,-0.8353,0.00026,11.1956]
[1777083486796,21.35,77553.75,0.0,-0.83378,0.00026,11.26326]
[1777083494853,21.35,77557.7,0.0,-0.83275,0.00026,11.30863]
[1777083500901,21.35,77559.28,0.0,-0.83234,0.00026,11.32675]
[1777083505930,21.35,77561.46,0.0,-0.83177,0.00026,11.35168]
[1777083510964,21.35,77562.16,0.0,-0.8316,0.00026,11.35949]
[1777083519021,21.35,77563.36,0.0,-0.83136,0.00026,11.36659]
[1777083526070,21.35,77564.44,0.0,-0.83109,0.00026,11.37839]
[1777083531927,21.35,77564.85,0.0,-0.831,0.00026,11.38255]
[1777083538155,21.35,77564.84,0.0,-0.83101,0.00026,11.38196]
[1777083544197,21.35,77564.67,0.0,-0.83107,0.00026,11.37959]
[1777083552070,21.35,77564.64,0.0,-0.83108,0.00026,11.3788]
[1777083557287,21.35,77561.51,0.0,-0.8319,0.00026,11.34289]
[1777083562323,21.35,77562.35,0.0,-0.83168,0.00026,11.35251]
[1777083567358,21.35,77562.37,0.0,-0.83168,0.00026,11.35274]
[1777083573402,21.35,77562.74,0.0,-0.83165,0.00026,11.35079]
[1777083578434,21.35,77562.69,0.0,-0.83166,0.00026,11.35025]
[1777083584476,21.35,77563.13,0.0,-0.83155,0.00026,11.35532]
[1777083589511,21.35,77563.37,0.0,-0.83149,0.00026,11.35808]
[1777083594547,21.35,77563.35,0.0,-0.83149,0.00026,11.35789]
[1777083600590,21.35,77563.26,0.0,-0.83151,0.00026,11.35694]
[1777083605624,21.35,77563.55,0.0,-0.83143,0.00026,11.36033]
[1777083610660,21.35,77562.49,0.0,-0.83171,0.00026,11.3483]
[1777083615696,21.35,77562.75,0.0,-0.83164,0.00026,11.35145]
[1777083622560,21.35,77562.63,0.0,-0.83166,0.00026,11.35028]
[1777083628790,21.35,77562.63,0.0,-0.83166,0.00026,11.35045]
[1777083635838,21.35,77563.6,0.0,-0.83147,0.00026,11.35557]
[1777083640874,21.35,77563.86,0.0,-0.8314,0.00026,11.35868]
[1777083645911,21.35,77564.15,0.0,-0.83132,0.00026,11.36212]
[1777083651951,21.35,77564.19,0.0,-0.83131,0.00026,11.36274]
[1777083659025,21.35,77563.06,0.0,-0.83165,0.00026,11.34781]
[1777083664062,21.33,77565.96,0.0,-0.83103,0.00026,11.37499]
[1777083669098,21.31,77568.46,0.0,-0.83061,0.00026,11.39359]
[1777083674134,21.29,77570.77,0.0,-0.83026,0.00026,11.40883]
[1777083680175,21.27,77572.8,0.0,-0.83,0.00026,11.42029]
[1777083692259,21.19,77575.0,0.0,-0.83032,0.00026,11.40383]
[1777083697293,21.15,77578.25,0.0,-0.82995,0.00027,11.42015]
[1777083705139,21.11,77579.79,0.0,-0.83001,0.00027,11.41762]
[1777083715209,21.1,77580.05,0.0,-0.83003,0.00027,11.41705]
[1777083720458,21.1,77580.07,0.0,-0.83006,0.00027,11.41552]
[1777083728514,21.09,77579.0,0.0,-0.83041,0.00027,11.40043]
[1777083735349,21.08,77579.16,0.0,-0.83055,0.00027,11.39432]
[1777083740600,21.05,77578.98,0.0,-0.83089,0.00027,11.3799]
[1777083745632,21.04,77577.75,0.0,-0.83134,0.00027,11.36023]
[1777083750667,21.02,77578.78,0.0,-0.83132,0.00027,11.36114]
[1777083755704,21.02,77579.32,0.0,-0.83131,0.00027,11.35828]
[1777083760737,21.01,77581.82,0.0,-0.83072,0.00027,11.38449]
[1777083765772,21.01,77582.18,0.0,-0.83065,0.00027,11.38757]
[1777083771816,21.0,77582.27,0.0,-0.83065,0.00027,11.38728]
[1777083776850,21.0,77583.93,0.0,-0.83024,0.00027,11.40545]
[1777083781885,21.0,77583.82,0.0,-0.83029,0.00027,11.40294]
[1777083787926,21.0,77584.35,0.0,-0.83015,0.00027,11.40945]
[1777083795983,21.0,77583.49,0.0,-0.83038,0.00027,11.39937]
[1777083801019,21.0,77582.46,0.0,-0.83071,0.00027,11.38482]
[1777083806056,20.99,77582.42,0.0,-0.83078,0.00027,11.38179]
[1777083812097,20.98,77581.68,0.0,-0.83112,0.00027,11.36395]
[1777083819145,20.98,77581.41,0.0,-0.83128,0.00027,11.35684]
[1777083823178,20.97,77586.08,0.0,-0.83008,0.00027,11.40913]
[1777083829008,20.97,77585.87,0.0,-0.83021,0.00027,11.40384]
[1777083836265,20.96,77583.95,0.0,-0.83082,0.00027,11.37691]
[1777083841304,20.95,77583.9,0.0,-0.8309,0.00027,11.37371]
[1777083842308,20.95,77595.04,0.0,-0.82792,0.00027,11.50317]
[1777083847342,20.95,77598.58,0.0,-0.82702,0.00027,11.54193]
[1777083859425,20.94,77597.27,0.0,-0.82744,0.00027,11.52416]
[1777083865468,20.94,77595.75,0.0,-0.82788,0.00027,11.50498]
[1777083869288,20.94,77595.77,0.0,-0.8279,0.00027,11.50415]
[1777083875535,20.93,77595.77,0.0,-0.82801,0.00027,11.4963]
[1777083882588,20.93,77592.12,0.0,-0.82902,0.00027,11.45231]
[1777083887622,20.93,77592.12,0.0,-0.82902,0.00027,11.45238]
[1777083892658,20.93,77592.77,0.0,-0.82885,0.00027,11.4599]
[1777083897693,20.93,77591.76,0.0,-0.82912,0.00027,11.44795]
[1777083902728,20.93,77589.91,0.0,-0.82963,0.00027,11.4262]
[1777083908770,20.93,77589.84,0.0,-0.82965,0.00027,11.42521]
[1777083913808,20.93,77588.79,0.0,-0.82993,0.00027,11.4128]
[1777083918840,20.93,77588.0,0.0,-0.83015,0.00027,11.40343]
[1777083923874,20.93,77587.05,0.0,-0.83041,0.00027,11.3922]
[1777083929917,20.93,77586.41,0.0,-0.83055,0.00027,11.3857]
[1777083934952,20.93,77586.6,0.0,-0.83053,0.00027,11.38346]
[1777083940994,20.94,77586.47,0.0,-0.83052,0.00027,11.38412]
[1777083947037,20.94,77585.98,0.0,-0.8306,0.00027,11.38062]
[1777083952072,20.95,77585.87,0.0,-0.83058,0.00027,11.38121]
[1777083957107,20.95,77590.98,0.0,-0.82917,0.00027,11.44269]
[1777083958114,20.95,77596.11,0.0,-0.82778,0.00027,11.50304]
[1777083963149,20.96,77593.88,0.0,-0.82833,0.00027,11.47918]
[1777083968183,20.96,77594.06,0.0,-0.82822,0.00027,11.48361]
[1777083973218,20.96,77594.06,0.0,-0.82817,0.00027,11.48611]
[1777083980268,20.97,77593.97,0.0,-0.82811,0.00027,11.48853]
[1777083985306,20.98,77593.92,0.0,-0.82805,0.00027,11.49092]
[1777083991346,20.98,77593.66,0.0,-0.82813,0.00027,11.48421]
[1777083996381,20.99,77594.14,0.0,-0.82793,0.00027,11.49279]
[1777084004437,21.0,77593.77,0.0,-0.82794,0.00027,11.4925]
[1777084009473,21.0,77594.08,0.0,-0.8278,0.00027,11.4986]
[1777084015514,21.01,77593.88,0.0,-0.82778,0.00027,11.49927]
[1777084020549,21.01,77594.16,0.0,-0.82765,0.00027,11.50499]
[1777084025584,21.02,77596.56,0.0,-0.82694,0.00027,11.53522]
[1777084030619,21.02,77601.87,0.0,-0.82546,0.00027,11.59898]
[1777084034647,21.02,77608.62,0.0,-0.82359,0.00027,11.67829]
[1777084036662,21.03,77610.81,0.0,-0.82298,0.00027,11.70436]
[1777084041696,21.03,77610.66,0.0,-0.823,0.00027,11.70361]
[1777084046730,21.03,77615.48,0.0,-0.82166,0.00028,11.7602]
[1777084051767,21.03,77618.1,0.0,-0.82099,0.00028,11.78496]
[1777084056800,21.03,77619.75,0.0,-0.82052,0.00028,11.80466]
[1777084061837,21.03,77620.3,0.0,-0.82035,0.00028,11.81161]
[1777084066871,21.03,77620.95,0.0,-0.82016,0.00028,11.81977]
[1777084071912,21.04,77621.4,0.0,-0.82002,0.00028,11.82561]
[1777084077955,21.04,77625.06,0.0,-0.81899,0.00028,11.86863]
[1777084082989,21.04,77625.89,0.0,-0.81874,0.00028,11.87876]
[1777084088028,21.04,77633.85,0.0,-0.81651,0.00028,11.97121]
[1777084089031,21.04,77639.16,0.0,-0.81502,0.00028,12.0325]
[1777084091049,21.04,77638.63,0.0,-0.81517,0.00028,12.0263]
[1777084096085,21.04,77634.84,0.0,-0.81624,0.00028,11.98233]
[1777084101118,21.04,77633.69,0.0,-0.81657,0.00028,11.96891]
[1777084107161,21.04,77633.84,0.0,-0.81653,0.00028,11.97038]
[1777084112195,21.04,77633.55,0.0,-0.81669,0.00028,11.96059]
[1777084117230,21.04,77631.68,0.0,-0.81722,0.00028,11.93872]
[1777084122265,21.04,77631.73,0.0,-0.8172,0.00028,11.93919]
[1777084127301,21.04,77631.7,0.0,-0.81722,0.00028,11.93872]
[1777084132335,21.04,77630.49,0.0,-0.81755,0.00028,11.92472]
[1777084137370,21.04,77631.18,0.0,-0.81736,0.00028,11.93274]
[1777084142404,21.04,77631.99,0.0,-0.81713,0.00028,11.94217]
[1777084147440,21.04,77632.68,0.0,-0.81694,0.00028,11.95025]
[1777084160532,21.04,77632.93,0.0,-0.81685,0.00028,11.95366]
[1777084165566,21.04,77635.76,0.0,-0.81606,0.00028,11.98653]
[1777084170601,21.04,77635.88,0.0,-0.81602,0.00028,11.98812]
[1777084175637,21.04,77636.75,0.0,-0.81584,0.00028,11.99222]
[1777084180673,21.04,77637.03,0.0,-0.81575,0.00028,11.99568]
[1777084185709,21.04,77637.38,0.0,-0.81565,0.00028,11.99996]
[1777084190742,21.04,77637.84,0.0,-0.81551,0.00028,12.00547]
[1777084195793,21.04,77638.17,0.0,-0.81542,0.00028,12.00948]
[1777084200814,21.04,77639.21,0.0,-0.81512,0.00028,12.02163]
[1777084206859,21.04,77639.27,0.0,-0.8151,0.00028,12.02248]
[1777084211893,21.04,77640.54,0.0,-0.81474,0.00028,12.03722]
[1777084217935,21.04,77639.84,0.0,-0.81493,0.00028,12.02923]
[1777084222971,21.04,77639.33,0.0,-0.81507,0.00028,12.02345]
[1777084229809,21.04,77638.97,0.0,-0.81517,0.00028,12.01943]
[1777084235059,21.04,77638.28,0.0,-0.81543,0.00028,12.00546]
[1777084240089,21.04,77637.99,0.0,-0.81551,0.00028,12.00228]
[1777084246134,21.04,77637.8,0.0,-0.81556,0.00028,12.00029]
[1777084251166,21.04,77637.38,0.0,-0.81567,0.00028,11.99565]
[1777084256203,21.04,77633.61,0.0,-0.81672,0.00028,11.95246]
[1777084261239,21.05,77633.4,0.0,-0.81677,0.00028,11.95056]
[1777084266274,21.05,77633.38,0.0,-0.81676,0.00028,11.95091]
[1777084274330,21.05,77633.64,0.0,-0.81666,0.00028,11.95496]
[1777084279365,21.05,77630.98,0.0,-0.81738,0.00028,11.92507]
[1777084284400,21.05,77632.27,0.0,-0.817,0.00028,11.94091]
[1777084290442,21.06,77632.17,0.0,-0.817,0.00028,11.94093]
[1777084296485,21.06,77631.98,0.0,-0.81709,0.00028,11.93378]
[1777084301519,21.06,77633.96,0.0,-0.81652,0.00028,11.95747]
[1777084306554,21.06,77633.86,0.0,-0.81652,0.00028,11.95707]
[1777084311590,21.06,77636.13,0.0,-0.81587,0.00028,11.98394]
[1777084313610,21.06,77638.9,0.0,-0.81509,0.00028,12.016]
[1777084319645,21.06,77638.99,0.0,-0.81505,0.00028,12.01738]
[1777084324684,21.06,77638.11,0.0,-0.8153,0.00028,12.00752]
[1777084329717,21.06,77636.45,0.0,-0.81575,0.00028,11.98868]
[1777084335760,21.07,77637.99,0.0,-0.81532,0.00028,12.0066]
[1777084340797,21.07,77638.06,0.0,-0.8153,0.00028,12.00738]
[1777084345828,21.06,77639.02,0.0,-0.81504,0.00028,12.01807]
[1777084350863,21.06,77638.98,0.0,-0.81506,0.00028,12.01713]
[1777084355900,21.06,77644.16,0.0,-0.81371,0.00028,12.069]
[1777084360933,21.05,77645.32,0.0,-0.81348,0.00028,12.07843]
[1777084365969,21.04,77645.75,0.0,-0.81345,0.00028,12.0795]
[1777084371004,21.03,77646.08,0.0,-0.81345,0.00028,12.07945]
[1777084377046,21.02,77642.15,0.0,-0.81468,0.00028,12.02961]
[1777084382083,21.01,77644.39,0.0,-0.81417,0.00028,12.05032]
[1777084387115,21.0,77646.1,0.0,-0.81382,0.00028,12.06491]
[1777084392151,20.99,77647.6,0.0,-0.81352,0.00028,12.07707]
[1777084397185,20.98,77648.71,0.0,-0.81333,0.00028,12.08473]
[1777084402221,20.91,77651.74,0.0,-0.81328,0.00029,12.08734]
[1777084407257,20.82,77655.36,0.0,-0.81324,0.00029,12.08949]
[1777084412291,20.76,77657.26,0.0,-0.81353,0.00029,12.07488]
[1777084417326,20.75,77658.11,0.0,-0.8134,0.00029,12.08026]
[1777084422360,20.74,77658.13,0.0,-0.8135,0.00029,12.07618]
[1777084430419,20.73,77658.6,0.0,-0.81353,0.00029,12.07514]
[1777084436459,20.7,77658.06,0.0,-0.81397,0.00029,12.0574]
[1777084441494,20.68,77654.52,0.0,-0.81523,0.00029,12.00604]
[1777084447536,20.6,77654.21,0.0,-0.81625,0.00029,11.96476]
[1777084453578,20.58,77651.65,0.0,-0.81719,0.00029,11.92615]
[1777084460627,20.57,77650.98,0.0,-0.81759,0.00029,11.90967]
[1777084470697,20.55,77651.02,0.0,-0.81781,0.00029,11.90059]
[1777084475732,20.54,77651.57,0.0,-0.81778,0.00029,11.8985]
[1777084481573,20.54,77648.47,0.0,-0.81873,0.00029,11.8593]
[1777084486817,20.53,77649.44,0.0,-0.81851,0.00029,11.86837]
[1777084497890,20.53,77648.65,0.0,-0.81877,0.00029,11.85741]
[1777084509973,20.53,77646.01,0.0,-0.81955,0.00028,11.82534]
[1777084512995,20.53,77639.08,0.0,-0.82151,0.00028,11.74306]
[1777084515011,20.53,77633.4,0.0,-0.82311,0.00028,11.67577]
[1777084520045,20.53,77630.66,0.0,-0.82387,0.00028,11.64383]
[1777084525084,20.53,77628.57,0.0,-0.82444,0.00028,11.61964]
[1777084531121,20.53,77629.57,0.0,-0.82421,0.00028,11.62586]
[1777084536156,20.53,77628.89,0.0,-0.82439,0.00028,11.61824]
[1777084541191,20.53,77627.58,0.0,-0.82475,0.00028,11.60318]
[1777084545220,20.53,77634.85,0.0,-0.8227,0.00028,11.68974]
[1777084552073,20.53,77634.33,0.0,-0.82285,0.00028,11.68347]
[1777084557304,20.53,77633.31,0.0,-0.82314,0.00028,11.67135]
[1777084562341,20.53,77632.18,0.0,-0.82345,0.00028,11.65799]
[1777084567374,20.53,77630.74,0.0,-0.82385,0.00028,11.64106]
[1777084573418,20.53,77627.63,0.0,-0.82472,0.00028,11.60447]
[1777084580465,20.53,77627.78,0.0,-0.82466,0.00028,11.60684]
[1777084585501,20.54,77627.08,0.0,-0.82485,0.00028,11.59898]
[1777084592354,20.54,77627.41,0.0,-0.82481,0.00028,11.59736]
[1777084598592,20.54,77628.67,0.0,-0.82444,0.00028,11.61291]
[1777084603627,20.54,77629.18,0.0,-0.82429,0.00028,11.61944]
[1777084609668,20.54,77629.39,0.0,-0.82421,0.00028,11.62252]
[1777084614702,20.54,77630.02,0.0,-0.82403,0.00028,11.63048]
[1777084619741,20.54,77630.21,0.0,-0.82396,0.00028,11.63322]
[1777084625780,20.54,77630.01,0.0,-0.824,0.00028,11.63144]
[1777084630822,20.54,77629.84,0.0,-0.82404,0.00028,11.62992]
[1777084635856,20.55,77629.65,0.0,-0.82408,0.00028,11.62816]
[1777084640891,20.55,77629.53,0.0,-0.8241,0.00028,11.62724]
[1777084651967,20.55,77631.22,0.0,-0.82368,0.00028,11.64187]
[1777084658009,20.55,77630.25,0.0,-0.82394,0.00028,11.63083]
[1777084663044,20.55,77629.94,0.0,-0.82401,0.00028,11.62766]
[1777084668083,20.55,77628.21,0.0,-0.82448,0.00028,11.60773]
[1777084674122,20.55,77627.7,0.0,-0.82461,0.00028,11.60236]
[1777084679157,20.55,77627.89,0.0,-0.82454,0.00028,11.60515]
[1777084685199,20.55,77628.43,0.0,-0.82439,0.00028,11.61149]
[1777084691241,20.55,77632.31,0.0,-0.82334,0.00028,11.65599]
[1777084696275,20.55,77633.31,0.0,-0.8231,0.00028,11.66649]
[1777084703131,20.54,77633.77,0.0,-0.82301,0.00028,11.67007]
[1777084710374,20.54,77634.15,0.0,-0.82295,0.00028,11.67276]
[1777084717423,20.54,77635.19,0.0,-0.82277,0.00028,11.67714]
[1777084723271,20.53,77635.16,0.0,-0.82281,0.00028,11.67532]
[1777084730520,20.53,77635.85,0.0,-0.82266,0.00028,11.68185]
[1777084737564,20.53,77636.57,0.0,-0.82249,0.00028,11.68874]
[1777084743411,20.52,77636.81,0.0,-0.82246,0.00028,11.69019]
[1777084749648,20.52,77637.12,0.0,-0.82241,0.00028,11.69249]
[1777084755695,20.52,77637.0,0.0,-0.82247,0.00028,11.68974]
[1777084760728,20.52,77637.05,0.0,-0.82248,0.00028,11.68926]
[1777084765764,20.51,77636.85,0.0,-0.82256,0.00028,11.68587]
[1777084770799,20.51,77636.78,0.0,-0.82261,0.00028,11.68405]
[1777084776844,20.51,77637.23,0.0,-0.82258,0.00028,11.68207]
[1777084781880,20.51,77637.47,0.0,-0.82253,0.00028,11.68399]
[1777084786915,20.51,77638.11,0.0,-0.82237,0.00028,11.69068]
[1777084793964,20.5,77637.58,0.0,-0.82255,0.00028,11.68318]
[1777084795977,20.5,77638.56,0.0,-0.82228,0.00028,11.69448]
[1777084798998,20.5,77638.47,0.0,-0.82232,0.00028,11.6929]
[1777084804035,20.5,77637.73,0.0,-0.82255,0.00028,11.68325]
[1777084813907,20.5,77636.9,0.0,-0.82282,0.00028,11.67172]
[1777084821152,20.49,77636.25,0.0,-0.82303,0.00028,11.66287]
[1777084826188,20.49,77634.68,0.0,-0.8235,0.00028,11.6434]
[1777084831224,20.49,77635.61,0.0,-0.82333,0.00028,11.64733]
[1777084838271,20.49,77635.71,0.0,-0.82332,0.00028,11.64748]
[1777084844319,20.49,77636.07,0.0,-0.82324,0.00028,11.65088]
[1777084850357,20.49,77634.2,0.0,-0.82379,0.00028,11.62792]
[1777084858412,20.49,77633.85,0.0,-0.82387,0.00028,11.62429]
[1777084863507,20.49,77634.09,0.0,-0.82378,0.00028,11.62823]
[1777084869516,20.49,77633.56,0.0,-0.8239,0.00028,11.62316]
[1777084881600,20.5,77634.19,0.0,-0.82367,0.00028,11.63276]
[1777084886634,20.5,77632.91,0.0,-0.824,0.00028,11.61867]
[1777084891668,20.5,77631.3,0.0,-0.82445,0.00028,11.59629]
[1777084896703,20.51,77629.77,0.0,-0.82479,0.00028,11.58176]
[1777084901738,20.52,77630.0,0.0,-0.82466,0.00028,11.58746]
[1777084906773,20.52,77629.37,0.0,-0.82477,0.00028,11.58287]
[1777084912816,20.53,77628.78,0.0,-0.82485,0.00028,11.57929]
[1777084920871,20.54,77628.63,0.0,-0.82474,0.00028,11.58377]
[1777084925914,20.55,77627.21,0.0,-0.82505,0.00028,11.57083]
[1777084931955,20.56,77627.11,0.0,-0.82496,0.00028,11.57436]
[1777084937995,20.57,77626.89,0.0,-0.82491,0.00028,11.57638]
[1777084943031,20.58,77626.53,0.0,-0.82492,0.00028,11.57592]
[1777084948066,20.58,77625.52,0.0,-0.82512,0.00028,11.56768]
[1777084953101,20.59,77624.8,0.0,-0.8253,0.00028,11.55661]
[1777084960150,20.6,77624.5,0.0,-0.82526,0.00028,11.55816]
[1777084966193,20.61,77624.04,0.0,-0.82529,0.00028,11.55703]
[1777084974248,20.62,77623.71,0.0,-0.82526,0.00028,11.55818]
[1777084980292,20.62,77625.69,0.0,-0.82473,0.00028,11.58076]
[1777084985327,20.62,77626.12,0.0,-0.82464,0.00028,11.58449]
[1777084990362,20.61,77626.63,0.0,-0.82453,0.00028,11.58921]
[1777084997411,20.61,77627.01,0.0,-0.82446,0.00028,11.59187]
[1777085003453,20.61,77627.19,0.0,-0.82445,0.00028,11.59246]
[1777085010502,20.6,77627.42,0.0,-0.82443,0.00028,11.59339]
[1777085019566,20.6,77628.02,0.0,-0.82438,0.00028,11.59206]
[1777085024600,20.6,77628.64,0.0,-0.82424,0.00028,11.59821]
[1777085029635,20.59,77629.56,0.0,-0.82401,0.00028,11.60795]
[1777085034669,20.59,77630.0,0.0,-0.82391,0.00028,11.61203]
[1777085039705,20.59,77630.38,0.0,-0.82383,0.00028,11.61542]
[1777085045541,20.59,77630.82,0.0,-0.82374,0.00028,11.61931]
[1777085050782,20.58,77631.58,0.0,-0.82356,0.00028,11.62721]
[1777085055816,20.58,77631.72,0.0,-0.82354,0.00028,11.62778]
[1777085065682,20.58,77632.31,0.0,-0.82344,0.00028,11.63211]
[1777085071929,20.57,77632.87,0.0,-0.82341,0.00028,11.63035]
[1777085076963,20.57,77633.81,0.0,-0.82318,0.00028,11.64004]
[1777085081999,20.57,77633.95,0.0,-0.82316,0.00028,11.64078]
[1777085088041,20.57,77634.32,0.0,-0.82308,0.00028,11.64414]
[1777085095892,20.56,77635.15,0.0,-0.82288,0.00028,11.65267]
[1777085105170,20.56,77635.03,0.0,-0.82295,0.00028,11.64982]
[1777085116033,20.55,77635.27,0.0,-0.82295,0.00028,11.64968]
[1777085126104,20.55,77635.26,0.0,-0.82302,0.00028,11.64658]
[1777085132356,20.54,77633.54,0.0,-0.82365,0.00028,11.61712]
[1777085138401,20.53,77633.36,0.0,-0.82379,0.00028,11.61112]
[1777085146454,20.52,77633.43,0.0,-0.82389,0.00028,11.60685]
[1777085155518,20.51,77628.85,0.0,-0.82532,0.00028,11.54654]
[1777085163576,20.5,77626.4,0.0,-0.82611,0.00028,11.51273]
[1777085169616,20.5,77625.86,0.0,-0.82635,0.00028,11.5028]
[1777085176457,20.49,77624.93,0.0,-0.82669,0.00028,11.48827]
[1777085186527,20.48,77624.0,0.0,-0.82708,0.00028,11.47145]
[1777085191770,20.47,77623.17,0.0,-0.82746,0.00028,11.45193]
[1777085201837,20.46,77623.06,0.0,-0.82763,0.00028,11.44505]
[1777085208890,20.45,77622.51,0.0,-0.82787,0.00028,11.43463]
[1777085216739,20.44,77620.45,0.0,-0.82854,0.00028,11.4058]
[1777085222990,20.44,77623.41,0.0,-0.8278,0.00028,11.43792]
[1777085228022,20.43,77622.83,0.0,-0.82802,0.00028,11.42823]
[1777085235073,20.43,77622.92,0.0,-0.82809,0.00028,11.42551]
[1777085240106,20.42,77622.42,0.0,-0.82829,0.00028,11.41683]
[1777085245143,20.41,77621.95,0.0,-0.82848,0.00028,11.40857]
[1777085250176,20.41,77621.76,0.0,-0.8286,0.00028,11.40371]
[1777085256218,20.4,77621.52,0.0,-0.8288,0.00028,11.39155]
[1777085261253,20.4,77621.08,0.0,-0.82899,0.00028,11.38377]
[1777085267090,20.39,77621.03,0.0,-0.82907,0.00028,11.38021]
[1777085272330,20.39,77624.29,0.0,-0.82822,0.00028,11.41684]
[1777085277364,20.38,77626.07,0.0,-0.82778,0.00028,11.43586]
[1777085282402,20.38,77627.83,0.0,-0.82734,0.00028,11.45468]
[1777085287435,20.37,77626.37,0.0,-0.8278,0.00028,11.43501]
[1777085292470,20.37,77625.84,0.0,-0.828,0.00028,11.42652]
[1777085299519,20.36,77625.15,0.0,-0.82826,0.00028,11.41529]
[1777085304554,20.36,77624.85,0.0,-0.82839,0.00028,11.40961]
[1777085309589,20.36,77624.32,0.0,-0.82859,0.00028,11.40119]
[1777085316641,20.35,77623.55,0.0,-0.82894,0.00028,11.38294]
[1777085321675,20.35,77623.3,0.0,-0.82906,0.00028,11.37761]
[1777085327513,20.34,77623.26,0.0,-0.82912,0.00028,11.3752]
[1777085332752,20.34,77623.52,0.0,-0.8291,0.00028,11.37604]
[1777085337788,20.33,77622.92,0.0,-0.82931,0.00028,11.3669]
[1777085343831,20.33,77622.76,0.0,-0.82941,0.00028,11.36272]
[1777085349873,20.33,77623.46,0.0,-0.82927,0.00028,11.36889]
[1777085354908,20.32,77624.75,0.0,-0.82895,0.00028,11.38259]
[1777085364978,20.32,77626.13,0.0,-0.82865,0.00028,11.39561]
[1777085372027,20.31,77630.02,0.0,-0.82769,0.00028,11.43359]
[1777085377864,20.31,77632.51,0.0,-0.82704,0.00028,11.46133]
[1777085383106,20.3,77634.36,0.0,-0.82657,0.00028,11.48173]
[1777085388140,20.3,77639.37,0.0,-0.8252,0.00028,11.53982]
[1777085393175,20.29,77638.5,0.0,-0.82549,0.00028,11.52734]
[1777085398209,20.29,77638.88,0.0,-0.82543,0.00028,11.52998]
[1777085403245,20.29,77638.68,0.0,-0.82553,0.00028,11.52571]
[1777085409288,20.28,77638.29,0.0,-0.8257,0.00028,11.51883]
[1777085415329,20.28,77637.88,0.0,-0.82586,0.00028,11.51178]
[1777085426405,20.27,77637.4,0.0,-0.82609,0.00028,11.50224]
[1777085436475,20.26,77636.77,0.0,-0.82642,0.00028,11.48509]
[1777085442520,20.26,77631.55,0.0,-0.82792,0.00028,11.42083]
[1777085448358,20.26,77629.91,0.0,-0.8284,0.00028,11.39999]
[1777085453601,20.26,77628.33,0.0,-0.82887,0.00028,11.38005]
[1777085458633,20.26,77627.5,0.0,-0.82912,0.00028,11.36915]
[1777085463670,20.25,77627.07,0.0,-0.82926,0.00028,11.36308]
[1777085468704,20.25,77625.52,0.0,-0.82973,0.00028,11.34309]
[1777085478572,20.25,77624.86,0.0,-0.82998,0.00028,11.33202]
[1777085483810,20.24,77624.27,0.0,-0.83018,0.00028,11.32335]
[1777085493879,20.24,77624.18,0.0,-0.83035,0.00028,11.31299]
[1777085498915,20.23,77622.01,0.0,-0.831,0.00028,11.28497]
[1777085504956,20.23,77620.77,0.0,-0.83138,0.00028,11.26825]
[1777085509992,20.23,77621.3,0.0,-0.83127,0.00028,11.27325]
[1777085515032,20.22,77621.0,0.0,-0.83139,0.00028,11.26819]
[1777085520064,20.22,77624.19,0.0,-0.83053,0.00028,11.30532]
[1777085528122,20.22,77626.6,0.0,-0.82991,0.00028,11.33222]
[1777085533158,20.21,77628.0,0.0,-0.82955,0.00028,11.34777]
[1777085539197,20.21,77628.46,0.0,-0.82946,0.00028,11.35172]
[1777085545241,20.21,77631.45,0.0,-0.82866,0.00028,11.38627]
[1777085550275,20.21,77632.39,0.0,-0.82842,0.00028,11.39633]
[1777085555314,20.2,77633.11,0.0,-0.82832,0.00028,11.39764]
[1777085560344,20.2,77633.91,0.0,-0.82811,0.00028,11.40642]
[1777085567393,20.2,77635.51,0.0,-0.82771,0.00028,11.42388]
[1777085577465,20.19,77635.49,0.0,-0.82778,0.00028,11.42098]
[1777085582499,20.19,77634.93,0.0,-0.82796,0.00028,11.41294]
[1777085587535,20.19,77635.62,0.0,-0.8278,0.00028,11.42006]
[1777085592570,20.19,77635.84,0.0,-0.82776,0.00028,11.42153]
[1777085599412,20.18,77635.96,0.0,-0.82777,0.00028,11.42133]
[1777085606669,20.18,77636.91,0.0,-0.82754,0.00028,11.4312]
[1777085612710,20.18,77636.08,0.0,-0.82787,0.00028,11.41358]
[1777085617745,20.17,77637.36,0.0,-0.82754,0.00028,11.42791]
[1777085629831,20.17,77637.87,0.0,-0.82746,0.00028,11.4313]
[1777085634864,20.17,77637.54,0.0,-0.82758,0.00028,11.42619]
[1777085639899,20.16,77638.36,0.0,-0.82738,0.00028,11.43504]
[1777085644934,20.16,77640.59,0.0,-0.82677,0.00028,11.46093]
[1777085650977,20.16,77640.09,0.0,-0.82694,0.00028,11.45344]
[1777085657021,20.16,77640.18,0.0,-0.82696,0.00028,11.45296]
[1777085662055,20.15,77640.61,0.0,-0.82686,0.00028,11.45706]
[1777085667091,20.15,77644.92,0.0,-0.82567,0.00029,11.50787]
[1777085675147,20.15,77644.89,0.0,-0.8258,0.00029,11.49908]
[1777085680184,20.15,77641.56,0.0,-0.82677,0.00028,11.45758]
[1777085686224,20.14,77641.15,0.0,-0.82692,0.00028,11.45145]
[1777085698309,20.14,77640.98,0.0,-0.82697,0.00028,11.44943]
[1777085705358,20.15,77638.37,0.0,-0.82761,0.00028,11.42204]
[1777085711403,20.16,77638.4,0.0,-0.82751,0.00028,11.42611]
[1777085716434,20.16,77636.31,0.0,-0.82802,0.00028,11.40411]
[1777085723484,20.17,77636.26,0.0,-0.82793,0.00028,11.40817]
[1777085728518,20.18,77634.66,0.0,-0.8283,0.00028,11.39215]
[1777085733558,20.19,77632.11,0.0,-0.82901,0.00028,11.35847]
[1777085740404,20.2,77630.66,0.0,-0.8293,0.00028,11.34574]
[1777085747652,20.21,77628.51,0.0,-0.82979,0.00028,11.3245]
[1777085748658,20.21,77623.36,0.0,-0.83122,0.00028,11.26288]
[1777085756716,20.22,77620.31,0.0,-0.83193,0.00028,11.23188]
[1777085761753,20.23,77618.91,0.0,-0.83223,0.00028,11.21857]
[1777085767792,20.23,77618.03,0.0,-0.83238,0.00028,11.21221]
[1777085772830,20.24,77618.76,0.0,-0.8321,0.00028,11.22442]
[1777085777867,20.25,77617.87,0.0,-0.83227,0.00028,11.21701]
[1777085782905,20.25,77619.55,0.0,-0.83172,0.00028,11.24058]
[1777085787937,20.26,77618.77,0.0,-0.83187,0.00028,11.23422]
[1777085793979,20.27,77623.79,0.0,-0.83046,0.00028,11.29191]
[1777085799015,20.27,77624.97,0.0,-0.83007,0.00028,11.30883]
[1777085808078,20.28,77627.57,0.0,-0.82923,0.00028,11.3449]
[1777085815127,20.29,77628.56,0.0,-0.82887,0.00028,11.36047]
[1777085820162,20.29,77630.75,0.0,-0.82823,0.00028,11.38776]
[1777085825197,20.29,77630.68,0.0,-0.82823,0.00028,11.388]
[1777085831034,20.29,77632.78,0.0,-0.82762,0.00028,11.41417]
[1777085836279,20.29,77633.51,0.0,-0.82739,0.00028,11.42403]
[1777085849364,20.3,77634.94,0.0,-0.82693,0.00028,11.44344]
[1777085854399,20.3,77636.5,0.0,-0.82654,0.00028,11.4568]
[1777085860441,20.3,77637.41,0.0,-0.82626,0.00028,11.46872]
[1777085865478,20.3,77637.72,0.0,-0.82615,0.00028,11.47325]
[1777085870512,20.31,77638.23,0.0,-0.82599,0.00028,11.48017]
[1777085876554,20.31,77638.41,0.0,-0.82592,0.00028,11.48325]
[1777085881590,20.31,77638.62,0.0,-0.82584,0.00028,11.48653]
[1777085886624,20.31,77639.43,0.0,-0.82559,0.00028,11.49701]
[1777085893676,20.31,77639.28,0.0,-0.82561,0.00028,11.49624]
[1777085898710,20.31,77635.77,0.0,-0.82658,0.00028,11.45502]
[1777085904750,20.32,77635.62,0.0,-0.82659,0.00028,11.45439]
[1777085909787,20.32,77635.15,0.0,-0.8267,0.00028,11.44969]
[1777085915828,20.32,77634.46,0.0,-0.82694,0.00028,11.43638]
[1777085921668,20.32,77632.5,0.0,-0.82746,0.00028,11.41405]
[1777085926906,20.32,77630.12,0.0,-0.82812,0.00028,11.38587]
[1777085931942,20.33,77628.38,0.0,-0.82859,0.00028,11.36598]
[1777085934963,20.33,77622.9,0.0,-0.83011,0.00028,11.30035]
[1777085939998,20.33,77620.07,0.0,-0.83087,0.00028,11.2676]
[1777085944029,20.33,77612.25,0.0,-0.833,0.00028,11.17477]
[1777085946040,20.33,77607.09,0.0,-0.8344,0.00027,11.11356]
[1777085952082,20.34,77605.4,0.0,-0.8348,0.00027,11.09605]
[1777085959130,20.34,77604.05,0.0,-0.83509,0.00027,11.08305]
[1777085965174,20.35,77601.46,0.0,-0.83573,0.00027,11.0549]
[1777085970212,20.36,77600.5,0.0,-0.83593,0.00027,11.04586]
[1777085975243,20.36,77600.4,0.0,-0.83597,0.00027,11.04093]
[1777085980280,20.37,77599.72,0.0,-0.8361,0.00027,11.03531]
[1777085985313,20.37,77599.88,0.0,-0.836,0.00027,11.03981]
[1777085990348,20.37,77599.41,0.0,-0.83607,0.00027,11.03672]
[1777085993374,20.38,77605.2,0.0,-0.83445,0.00027,11.10774]
[1777085998407,20.38,77607.77,0.0,-0.8337,0.00027,11.14098]
[1777086003448,20.38,77617.44,0.0,-0.83101,0.00028,11.25807]
[1777086005456,20.39,77617.78,0.0,-0.8309,0.00028,11.26276]
[1777086010499,20.39,77614.5,0.0,-0.83177,0.00028,11.22507]
[1777086016537,20.39,77610.65,0.0,-0.83277,0.00027,11.18126]
[1777086022375,20.4,77610.48,0.0,-0.83277,0.00027,11.1812]
[1777086028617,20.4,77609.85,0.0,-0.83288,0.00027,11.1763]
[1777086033653,20.41,77609.57,0.0,-0.83299,0.00027,11.16858]
[1777086038690,20.41,77602.03,0.0,-0.83501,0.00027,11.07997]
[1777086043723,20.41,77601.49,0.0,-0.83512,0.00027,11.0752]
[1777086048759,20.42,77599.98,0.0,-0.83549,0.00027,11.05881]
[1777086053794,20.42,77599.32,0.0,-0.83561,0.00027,11.05337]
[1777086058830,20.43,77597.77,0.0,-0.83597,0.00027,11.03733]
[1777086063864,20.43,77600.93,0.0,-0.83506,0.00027,11.07762]
[1777086072726,20.44,77601.91,0.0,-0.83471,0.00027,11.0929]
[1777086077963,20.44,77600.94,0.0,-0.83494,0.00027,11.08266]
[1777086083005,20.44,77601.03,0.0,-0.83489,0.00027,11.08509]
[1777086088033,20.45,77601.78,0.0,-0.83464,0.00027,11.09609]
[1777086094076,20.45,77600.45,0.0,-0.83501,0.00027,11.07648]
[1777086099110,20.45,77600.13,0.0,-0.83506,0.00027,11.07413]
[1777086104144,20.46,77600.96,0.0,-0.8348,0.00027,11.08558]
[1777086110992,20.46,77601.71,0.0,-0.83455,0.00027,11.09662]
[1777086116229,20.46,77601.59,0.0,-0.83455,0.00027,11.09662]
[1777086121263,20.47,77601.83,0.0,-0.83445,0.00027,11.10087]
[1777086126298,20.47,77602.23,0.0,-0.83431,0.00027,11.10699]
[1777086132340,20.47,77602.18,0.0,-0.83429,0.00027,11.10795]
[1777086138383,20.47,77604.06,0.0,-0.83375,0.00027,11.13186]
[1777086145432,20.48,77603.96,0.0,-0.83372,0.00027,11.13318]
[1777086150467,20.48,77604.33,0.0,-0.83357,0.00027,11.13936]
[1777086155503,20.49,77604.15,0.0,-0.83365,0.00027,11.13268]
[1777086161344,20.49,77603.77,0.0,-0.83371,0.00027,11.1302]
[1777086168592,20.5,77603.77,0.0,-0.83362,0.00027,11.13422]
[1777086174640,20.5,77603.78,0.0,-0.83355,0.00027,11.13728]
[1777086179670,20.51,77603.76,0.0,-0.8335,0.00027,11.13939]
[1777086183698,20.51,77609.09,0.0,-0.832,0.00027,11.20472]
[1777086189741,20.52,77611.11,0.0,-0.8314,0.00028,11.23077]
[1777086195782,20.52,77610.82,0.0,-0.83144,0.00027,11.22867]
[1777086200823,20.52,77609.83,0.0,-0.83169,0.00027,11.2178]
[1777086205853,20.52,77608.81,0.0,-0.83195,0.00027,11.20668]
[1777086210887,20.52,77610.0,0.0,-0.8316,0.00027,11.2219]
[1777086215922,20.53,77611.57,0.0,-0.83122,0.00028,11.23535]
[1777086220958,20.53,77612.46,0.0,-0.83095,0.00028,11.24696]
[1777086228007,20.53,77612.92,0.0,-0.83079,0.00028,11.25388]
[1777086236063,20.53,77614.36,0.0,-0.83035,0.00028,11.27259]
[1777086241906,20.54,77614.09,0.0,-0.8304,0.00028,11.27054]
[1777086244119,20.54,77619.77,0.0,-0.82882,0.00028,11.33851]
[1777086249158,20.54,77621.71,0.0,-0.82827,0.00028,11.3621]
[1777086255196,20.54,77622.67,0.0,-0.82799,0.00028,11.37409]
[1777086260231,20.54,77622.33,0.0,-0.82807,0.00028,11.37055]
[1777086265269,20.54,77621.57,0.0,-0.82827,0.00028,11.36218]
[1777086272117,20.54,77623.01,0.0,-0.82791,0.00028,11.37401]
[1777086279383,20.55,77624.06,0.0,-0.8276,0.00028,11.38742]
[1777086284418,20.55,77627.02,0.0,-0.82676,0.00028,11.42319]
[1777086289454,20.55,77627.4,0.0,-0.82664,0.00028,11.42819]
[1777086293481,20.55,77633.37,0.0,-0.82496,0.00028,11.4993]
[1777086298516,20.55,77637.88,0.0,-0.8237,0.00028,11.55261]
[1777086303551,20.55,77638.0,0.0,-0.82367,0.00028,11.55384]
[1777086308586,20.55,77637.65,0.0,-0.82377,0.00028,11.54951]
[1777086313622,20.55,77637.75,0.0,-0.82375,0.00028,11.55054]
[1777086318661,20.55,77637.97,0.0,-0.82369,0.00028,11.55301]
[1777086323691,20.55,77638.92,0.0,-0.82342,0.00028,11.56411]
[1777086329733,20.55,77639.39,0.0,-0.82329,0.00028,11.56946]
[1777086337791,20.54,77640.41,0.0,-0.82308,0.00028,11.57515]
[1777086344838,20.54,77641.76,0.0,-0.8227,0.00028,11.59111]
[1777086349872,20.54,77642.7,0.0,-0.82243,0.00028,11.60225]
[1777086354907,20.54,77643.35,0.0,-0.82225,0.00028,11.60995]
[1777086361968,20.54,77643.91,0.0,-0.82209,0.00028,11.61662]
[1777086362965,20.54,77661.0,0.0,-0.81719,0.00029,11.81895]
[1777086363973,20.54,77673.55,0.0,-0.81354,0.00029,11.96687]
[1777086365988,20.54,77667.23,0.0,-0.81538,0.00029,11.89239]
[1777086371023,20.55,77665.79,0.0,-0.81576,0.00029,11.87703]
[1777086376058,20.55,77666.64,0.0,-0.8155,0.00029,11.8878]
[1777086381095,20.55,77661.66,0.0,-0.81695,0.00029,11.82877]
[1777086386130,20.55,77661.56,0.0,-0.81699,0.00029,11.82691]
[1777086391165,20.55,77662.2,0.0,-0.8169,0.00029,11.82751]
[1777086396204,20.54,77656.56,0.0,-0.81854,0.00029,11.76004]
[1777086403039,20.54,77655.86,0.0,-0.81875,0.00029,11.75143]
[1777086408285,20.54,77655.83,0.0,-0.81877,0.00029,11.75078]
[1777086413321,20.54,77651.16,0.0,-0.82011,0.00029,11.69552]
[1777086418355,20.54,77649.97,0.0,-0.82044,0.00029,11.6817]
[1777086423181,20.54,77660.25,0.0,-0.81748,0.00029,11.80344]
[1777086428426,20.54,77659.1,0.0,-0.81786,0.00029,11.78793]
[1777086433461,20.54,77659.06,0.0,-0.81793,0.00029,11.78529]
[1777086438494,20.53,77654.42,0.0,-0.81932,0.00029,11.72826]
[1777086443530,20.53,77652.61,0.0,-0.81984,0.00029,11.70682]
[1777086448566,20.53,77652.97,0.0,-0.81973,0.00029,11.7112]
[1777086453601,20.53,77653.93,0.0,-0.81952,0.00029,11.71647]
[1777086459643,20.53,77654.26,0.0,-0.81942,0.00029,11.72052]
[1777086465685,20.53,77654.39,0.0,-0.81938,0.00029,11.72216]
[1777086470720,20.53,77653.79,0.0,-0.81955,0.00029,11.71514]
[1777086475754,20.53,77653.6,0.0,-0.81961,0.00029,11.71296]
[1777086480791,20.53,77651.82,0.0,-0.82012,0.00029,11.69193]
[1777086486833,20.53,77652.52,0.0,-0.81991,0.00029,11.70023]
[1777086491870,20.53,77651.9,0.0,-0.82009,0.00029,11.6929]
[1777086496904,20.53,77651.14,0.0,-0.82031,0.00029,11.68391]
[1777086500935,20.53,77631.54,0.0,-0.82587,0.00028,11.45134]
[1777086501940,20.53,77632.02,0.0,-0.82572,0.00028,11.45734]
[1777086506975,20.54,77630.47,0.0,-0.82613,0.00028,11.44033]
[1777086512012,20.54,77626.26,0.0,-0.82734,0.00028,11.38544]
[1777086518056,20.54,77626.53,0.0,-0.82722,0.00028,11.39063]
[1777086524097,20.54,77626.11,0.0,-0.82732,0.00028,11.38647]
[1777086529131,20.54,77623.55,0.0,-0.82805,0.00028,11.3553]
[1777086534167,20.54,77622.21,0.0,-0.82842,0.00028,11.33934]
[1777086539202,20.54,77621.16,0.0,-0.82873,0.00028,11.32601]
[1777086544238,20.54,77621.02,0.0,-0.82879,0.00028,11.32341]
[1777086550279,20.54,77620.54,0.0,-0.82895,0.00028,11.31671]
[1777086555315,20.54,77620.66,0.0,-0.82894,0.00028,11.3174]
[1777086559343,20.53,77615.11,0.0,-0.83049,0.00028,11.25069]
[1777086564377,20.53,77615.48,0.0,-0.8304,0.00028,11.25445]
[1777086569413,20.53,77615.19,0.0,-0.83049,0.00028,11.25045]
[1777086571426,20.53,77608.89,0.0,-0.8323,0.00027,11.16904]
[1777086576460,20.53,77609.08,0.0,-0.83225,0.00027,11.17122]
[1777086579484,20.53,77601.32,0.0,-0.83437,0.00027,11.07886]
[1777086584519,20.53,77601.48,0.0,-0.83431,0.00027,11.08128]
[1777086589553,20.54,77600.84,0.0,-0.83445,0.00027,11.07514]
[1777086595595,20.54,77599.69,0.0,-0.83471,0.00027,11.06376]
[1777086600631,20.54,77598.43,0.0,-0.83501,0.00027,11.05079]
[1777086605668,20.55,77596.43,0.0,-0.8355,0.00027,11.02911]
[1777086610700,20.55,77592.3,0.0,-0.83656,0.00027,10.98252]
[1777086615736,20.56,77589.29,0.0,-0.8373,0.00027,10.94963]
[1777086620771,20.57,77588.26,0.0,-0.83751,0.00027,10.94045]
[1777086626815,20.57,77587.52,0.0,-0.83762,0.00027,10.93545]
[1777086631851,20.58,77583.36,0.0,-0.83873,0.00027,10.88296]
[1777086636886,20.59,77583.06,0.0,-0.83873,0.00027,10.88278]
[1777086641924,20.59,77582.34,0.0,-0.83885,0.00027,10.87754]
[1777086650983,20.61,77584.93,0.0,-0.83799,0.00027,10.91581]
[1777086656019,20.61,77584.05,0.0,-0.83814,0.00027,10.9089]
[1777086661053,20.62,77583.49,0.0,-0.83823,0.00027,10.90482]
[1777086666088,20.62,77583.97,0.0,-0.83802,0.00027,10.91405]
[1777086671123,20.63,77583.58,0.0,-0.83804,0.00027,10.91342]
[1777086677168,20.64,77583.81,0.0,-0.83787,0.00027,10.92085]
[1777086682203,20.65,77585.71,0.0,-0.83729,0.00027,10.94623]
[1777086689255,20.65,77585.24,0.0,-0.83735,0.00027,10.94366]
[1777086695080,20.66,77585.12,0.0,-0.8374,0.00027,10.93851]
[1777086700333,20.66,77589.58,0.0,-0.83615,0.00027,10.99343]
[1777086705368,20.67,77589.28,0.0,-0.83617,0.00027,10.99278]
[1777086710407,20.67,77588.6,0.0,-0.83628,0.00027,10.98789]
[1777086715438,20.68,77587.25,0.0,-0.83657,0.00027,10.97502]
[1777086720473,20.69,77585.92,0.0,-0.83685,0.00027,10.96239]
[1777086725507,20.69,77584.8,0.0,-0.83708,0.00027,10.95229]
[1777086732557,20.7,77581.07,0.0,-0.83797,0.00027,10.9126]
[1777086737593,20.7,77581.3,0.0,-0.83787,0.00027,10.9173]
[1777086745433,20.71,77581.33,0.0,-0.8378,0.00027,10.92037]
[1777086750685,20.71,77580.95,0.0,-0.83785,0.00027,10.91821]
[1777086755719,20.72,77581.26,0.0,-0.83779,0.00027,10.91756]
[1777086760754,20.72,77581.33,0.0,-0.83773,0.00027,10.92036]
[1777086765789,20.72,77581.32,0.0,-0.83768,0.00027,10.92219]
[1777086771833,20.73,77581.12,0.0,-0.83769,0.00027,10.92213]
[1777086776866,20.73,77581.18,0.0,-0.83763,0.00027,10.92475]
[1777086781900,20.74,77581.32,0.0,-0.83755,0.00027,10.92829]
[1777086786937,20.74,77581.31,0.0,-0.83751,0.00027,10.93005]
[1777086792978,20.74,77581.31,0.0,-0.83745,0.00027,10.93227]
[1777086799019,20.75,77581.34,0.0,-0.8374,0.00027,10.93484]
[1777086804055,20.75,77581.22,0.0,-0.83736,0.00027,10.93634]
[1777086809091,20.76,77581.16,0.0,-0.8373,0.00027,10.93881]
[1777086816139,20.77,77579.28,0.0,-0.83777,0.00027,10.9149]
[1777086821174,20.78,77579.82,0.0,-0.83755,0.00027,10.92451]
[1777086826208,20.78,77579.9,0.0,-0.83746,0.00027,10.92858]
[1777086831253,20.79,77578.29,0.0,-0.83782,0.00027,10.91257]
[1777086835279,20.79,77561.15,0.0,-0.84229,0.00026,10.71275]
[1777086836287,20.79,77558.69,0.0,-0.84292,0.00026,10.68429]
[1777086841323,20.8,77559.25,0.0,-0.84271,0.00026,10.69352]
[1777086847363,20.8,77564.23,0.0,-0.84135,0.00026,10.75488]
[1777086852401,20.8,77565.73,0.0,-0.84094,0.00026,10.77336]
[1777086857436,20.8,77567.94,0.0,-0.84035,0.00026,10.79979]
[1777086863476,20.81,77568.32,0.0,-0.84024,0.00026,10.80461]
[1777086868514,20.81,77568.99,0.0,-0.84006,0.00026,10.81275]
[1777086872542,20.81,77576.36,0.0,-0.83817,0.00027,10.89391]
[1777086877578,20.81,77576.47,0.0,-0.83809,0.00027,10.89754]
[1777086882614,20.82,77576.27,0.0,-0.83807,0.00027,10.89827]
[1777086889662,20.82,77576.62,0.0,-0.83792,0.00027,10.90506]
[1777086894698,20.83,77576.8,0.0,-0.83783,0.00027,10.90884]
[1777086899732,20.83,77577.02,0.0,-0.83771,0.00027,10.91409]
[1777086904769,20.84,77577.73,0.0,-0.83744,0.00027,10.9259]
[1777086909803,20.84,77577.11,0.0,-0.83754,0.00027,10.92151]
[1777086916644,20.85,77577.17,0.0,-0.83745,0.00027,10.92556]
[1777086923901,20.86,77576.68,0.0,-0.83751,0.00027,10.92285]
[1777086929942,20.86,77576.5,0.0,-0.83752,0.00027,10.92237]
[1777086934977,20.86,77576.88,0.0,-0.83746,0.00027,10.92187]
[1777086940015,20.86,77576.75,0.0,-0.83747,0.00027,10.92166]
[1777086947065,20.87,77576.73,0.0,-0.83743,0.00027,10.92322]
[1777086952100,20.87,77576.57,0.0,-0.83744,0.00027,10.9226]
[1777086957134,20.87,77576.43,0.0,-0.83745,0.00027,10.92218]
[1777086962169,20.88,77571.73,0.0,-0.83867,0.00026,10.86825]
[1777086964184,20.88,77568.09,0.0,-0.8396,0.00026,10.82651]
[1777086971233,20.89,77569.51,0.0,-0.83913,0.00026,10.84756]
[1777086977064,20.89,77571.11,0.0,-0.83863,0.00026,10.86987]
[1777086982312,20.9,77572.01,0.0,-0.83833,0.00026,10.88298]
[1777086990366,20.9,77573.08,0.0,-0.83801,0.00026,10.89736]
[1777086995405,20.9,77574.26,0.0,-0.83774,0.00026,10.90598]
[1777087001445,20.91,77574.85,0.0,-0.83756,0.00026,10.91411]
[1777087006479,20.91,77574.94,0.0,-0.83751,0.00026,10.91615]
[1777087010509,20.91,77581.27,0.0,-0.83582,0.00027,10.99095]
[1777087015547,20.91,77579.93,0.0,-0.83616,0.00027,10.9758]
[1777087021588,20.91,77579.13,0.0,-0.83636,0.00027,10.96716]
[1777087027414,20.91,77578.18,0.0,-0.83659,0.00027,10.95679]
[1777087034678,20.91,77576.09,0.0,-0.83712,0.00026,10.93332]
[1777087039713,20.91,77575.85,0.0,-0.8372,0.00026,10.92987]
[1777087044749,20.91,77576.01,0.0,-0.83721,0.00026,10.92934]
[1777087049784,20.9,77575.5,0.0,-0.8374,0.00026,10.92102]
[1777087055824,20.9,77576.12,0.0,-0.83737,0.00026,10.91919]
[1777087060860,20.89,77575.52,0.0,-0.83759,0.00026,10.90982]
[1777087067694,20.89,77575.32,0.0,-0.83771,0.00026,10.90428]
[1777087072945,20.88,77575.18,0.0,-0.83781,0.00026,10.89992]
[1777087082008,20.87,77575.1,0.0,-0.83793,0.00026,10.89493]
[1777087087834,20.87,77580.07,0.0,-0.83666,0.00027,10.95095]
[1777087094091,20.86,77579.89,0.0,-0.83679,0.00027,10.94535]
[1777087100133,20.86,77579.95,0.0,-0.83684,0.00027,10.9432]
[1777087105168,20.85,77580.51,0.0,-0.83674,0.00027,10.94745]
[1777087110203,20.85,77581.15,0.0,-0.83662,0.00027,10.9527]
[1777087115238,20.84,77581.84,0.0,-0.83656,0.00027,10.9523]
[1777087120273,20.84,77581.69,0.0,-0.83665,0.00027,10.94838]
[1777087125318,20.84,77581.77,0.0,-0.83668,0.00027,10.94721]
[1777087132368,20.83,77583.78,0.0,-0.83621,0.00027,10.96776]
[1777087137403,20.83,77585.21,0.0,-0.83588,0.00027,10.98229]
[1777087143445,20.82,77585.91,0.0,-0.83577,0.00027,10.98735]
[1777087148480,20.81,77586.12,0.0,-0.83577,0.00027,10.98726]
[1777087153514,20.81,77586.07,0.0,-0.83583,0.00027,10.9846]
[1777087161598,20.81,77585.98,0.0,-0.83589,0.00027,10.98213]
[1777087166638,20.81,77585.95,0.0,-0.83592,0.00027,10.98091]
[1777087174693,20.8,77585.83,0.0,-0.83605,0.00027,10.97181]
[1777087179728,20.8,77587.12,0.0,-0.83572,0.00027,10.98622]
[1777087184768,20.8,77586.77,0.0,-0.83584,0.00027,10.98134]
[1777087188795,20.8,77592.8,0.0,-0.83423,0.00027,11.0517]
[1777087197857,20.8,77594.85,0.0,-0.83371,0.00027,11.07444]
[1777087206923,20.8,77595.3,0.0,-0.83359,0.00027,11.07952]
[1777087211958,20.8,77597.93,0.0,-0.83288,0.00027,11.11031]
[1777087219006,20.8,77597.98,0.0,-0.83287,0.00027,11.11071]
[1777087224043,20.8,77598.27,0.0,-0.83279,0.00027,11.11408]
[1777087229079,20.8,77597.34,0.0,-0.83305,0.00027,11.10309]
[1777087234112,20.8,77597.4,0.0,-0.8331,0.00027,11.09752]
[1777087239148,20.8,77597.16,0.0,-0.83317,0.00027,11.09475]
[1777087248958,20.8,77596.95,0.0,-0.83322,0.00027,11.09246]
[1777087256267,20.79,77597.22,0.0,-0.83317,0.00027,11.09457]
[1777087261302,20.79,77597.32,0.0,-0.83317,0.00027,11.09455]
[1777087266338,20.79,77598.27,0.0,-0.83295,0.00027,11.10434]
[1777087271373,20.79,77598.42,0.0,-0.83294,0.00027,11.10475]
[1777087278422,20.78,77598.74,0.0,-0.83289,0.00027,11.10669]
[1777087283457,20.78,77598.94,0.0,-0.83287,0.00027,11.10781]
[1777087288492,20.78,77599.51,0.0,-0.83274,0.00027,11.11341]
[1777087294534,20.77,77600.38,0.0,-0.83261,0.00027,11.11603]
[1777087302590,20.77,77601.24,0.0,-0.83241,0.00027,11.12437]
[1777087307625,20.77,77601.3,0.0,-0.83242,0.00027,11.12398]
[1777087312660,20.77,77601.48,0.0,-0.8324,0.00027,11.12502]
[1777087318702,20.76,77601.5,0.0,-0.83242,0.00027,11.12398]
[1777087323739,20.76,77601.12,0.0,-0.83255,0.00027,11.11844]
[1777087329778,20.76,77600.92,0.0,-0.83263,0.00027,11.11485]
[1777087334815,20.76,77601.71,0.0,-0.83244,0.00027,11.12321]
[1777087339849,20.76,77600.46,0.0,-0.8328,0.00027,11.10752]
[1777087344885,20.75,77600.48,0.0,-0.83282,0.00027,11.10688]
[1777087349920,20.75,77601.17,0.0,-0.83266,0.00027,11.1138]
[1777087354957,20.75,77601.02,0.0,-0.83281,0.00027,11.10416]
[1777087359992,20.75,77600.41,0.0,-0.83296,0.00027,11.09752]
[1777087365031,20.75,77598.87,0.0,-0.83334,0.00027,11.08108]
[1777087371070,20.76,77597.75,0.0,-0.83359,0.00027,11.07]
[1777087379127,20.76,77597.04,0.0,-0.83372,0.00027,11.0644]
[1777087382148,20.76,77590.32,0.0,-0.83551,0.00027,10.98622]
[1777087383155,20.77,77582.87,0.0,-0.8375,0.00027,10.89881]
[1777087384163,20.77,77583.01,0.0,-0.83745,0.00027,10.90099]
[1777087389939,20.77,77583.68,0.0,-0.83722,0.00027,10.91115]
[1777087395239,20.77,77582.82,0.0,-0.83742,0.00027,10.90223]
[1777087402291,20.78,77583.22,0.0,-0.83724,0.00027,10.91006]
[1777087404302,20.78,77576.58,0.0,-0.83898,0.00027,10.83324]
[1777087410081,20.79,77575.59,0.0,-0.83918,0.00026,10.82425]
[1777087418402,20.79,77573.67,0.0,-0.8397,0.00026,10.79801]
[1777087423439,20.79,77573.76,0.0,-0.83966,0.00026,10.79953]
[1777087428472,20.79,77573.06,0.0,-0.83984,0.00026,10.79154]
[1777087433511,20.79,77573.6,0.0,-0.8397,0.00026,10.79798]
[1777087439556,20.79,77577.48,0.0,-0.83868,0.00027,10.84337]
[1777087446606,20.79,77577.9,0.0,-0.83858,0.00027,10.8478]
[1777087451642,20.79,77577.9,0.0,-0.83859,0.00027,10.84742]
[1777087456675,20.79,77577.82,0.0,-0.83862,0.00027,10.8461]
[1777087462718,20.79,77577.58,0.0,-0.83869,0.00027,10.84282]
[1777087468760,20.79,77577.65,0.0,-0.83868,0.00027,10.8432]
[1777087473795,20.79,77572.09,0.0,-0.84023,0.00026,10.77131]
[1777087478830,20.79,77571.92,0.0,-0.84027,0.00026,10.76929]
[1777087483865,20.79,77572.37,0.0,-0.84016,0.00026,10.77451]
[1777087489908,20.79,77572.31,0.0,-0.84018,0.00026,10.77361]
[1777087495950,20.79,77572.41,0.0,-0.84016,0.00026,10.77454]
[1777087500986,20.79,77574.23,0.0,-0.83968,0.00026,10.79564]
[1777087506021,20.79,77573.71,0.0,-0.83983,0.00026,10.78914]
[1777087513071,20.79,77574.0,0.0,-0.83976,0.00026,10.79199]
[1777087518105,20.78,77573.48,0.0,-0.83991,0.00026,10.78546]
[1777087525155,20.78,77573.66,0.0,-0.83988,0.00026,10.78701]
[1777087531198,20.78,77574.45,0.0,-0.83975,0.00026,10.78953]
[1777087536231,20.78,77575.26,0.0,-0.83955,0.00026,10.79866]
[1777087541273,20.78,77574.98,0.0,-0.83963,0.00026,10.79495]
[1777087546309,20.78,77574.72,0.0,-0.83971,0.00026,10.79149]
[1777087553358,20.78,77573.67,0.0,-0.84,0.00026,10.77857]
[1777087560407,20.78,77573.09,0.0,-0.84016,0.00026,10.77118]
[1777087566454,20.78,77572.41,0.0,-0.84035,0.00026,10.76264]
[1777087571483,20.78,77572.46,0.0,-0.84035,0.00026,10.76283]
[1777087576520,20.78,77571.79,0.0,-0.84054,0.00026,10.75453]
[1777087581554,20.77,77571.9,0.0,-0.84052,0.00026,10.75543]
[1777087586588,20.77,77571.74,0.0,-0.84057,0.00026,10.75314]
[1777087591624,20.77,77570.29,0.0,-0.84103,0.00026,10.72945]
[1777087596659,20.77,77569.98,0.0,-0.84112,0.00026,10.72553]
[1777087601693,20.77,77570.15,0.0,-0.84108,0.00026,10.72726]
[1777087606729,20.77,77570.18,0.0,-0.84107,0.00026,10.72735]
[1777087613777,20.77,77570.55,0.0,-0.84099,0.00026,10.73128]
[1777087621852,20.77,77570.6,0.0,-0.84099,0.00026,10.73133]
[1777087626871,20.77,77570.33,0.0,-0.84106,0.00026,10.72782]
[1777087632911,20.77,77570.26,0.0,-0.84109,0.00026,10.7266]
[1777087635931,20.77,77564.65,0.0,-0.84257,0.00026,10.66026]
[1777087636939,20.77,77554.99,0.0,-0.84508,0.00026,10.54643]
[1777087637948,20.77,77553.83,0.0,-0.84538,0.00026,10.53293]
[1777087643988,20.77,77553.63,0.0,-0.84541,0.00026,10.53168]
[1777087648020,20.77,77545.42,0.0,-0.84751,0.00026,10.43576]
[1777087653053,20.77,77546.02,0.0,-0.84739,0.00026,10.43797]
[1777087660104,20.78,77545.78,0.0,-0.84741,0.00026,10.43713]
[1777087665143,20.78,77544.75,0.0,-0.84764,0.00026,10.4264]
[1777087670173,20.78,77544.78,0.0,-0.8476,0.00026,10.42814]
[1777087676218,20.79,77544.55,0.0,-0.84763,0.00026,10.42705]
[1777087682259,20.79,77544.2,0.0,-0.84768,0.00026,10.42452]
[1777087687294,20.79,77543.59,0.0,-0.84781,0.00026,10.41865]
[1777087692332,20.79,77543.36,0.0,-0.84784,0.00026,10.41722]
[1777087697365,20.8,77542.17,0.0,-0.84812,0.00026,10.40449]
[1777087702402,20.8,77542.21,0.0,-0.84808,0.00026,10.40634]
[1777087707441,20.8,77542.16,0.0,-0.84806,0.00026,10.40702]
[1777087711469,20.8,77547.37,0.0,-0.84678,0.00026,10.46294]
[1777087717513,20.81,77551.7,0.0,-0.84564,0.00026,10.51463]
[1777087723553,20.81,77553.3,0.0,-0.84522,0.00026,10.53408]
[1777087728588,20.81,77553.84,0.0,-0.84507,0.00026,10.54091]
[1777087734636,20.81,77554.11,0.0,-0.84499,0.00026,10.54458]
[1777087739673,20.81,77554.89,0.0,-0.84477,0.00026,10.55419]
[1777087744706,20.81,77555.49,0.0,-0.84461,0.00026,10.56156]
[1777087752473,20.81,77556.0,0.0,-0.84447,0.00026,10.56792]
[1777087757798,20.81,77556.33,0.0,-0.84438,0.00026,10.57207]
[1777087762850,20.81,77556.63,0.0,-0.8443,0.00026,10.57581]
[1777087767869,20.81,77557.32,0.0,-0.84411,0.00026,10.58413]
[1777087772904,20.81,77557.63,0.0,-0.8441,0.00026,10.58166]
[1777087782970,20.81,77557.45,0.0,-0.84414,0.00026,10.57997]
[1777087788010,20.81,77557.29,0.0,-0.84417,0.00026,10.57833]
[1777087793045,20.81,77554.49,0.0,-0.84489,0.00026,10.54578]
[1777087800093,20.82,77554.83,0.0,-0.84478,0.00026,10.55064]
[1777087805128,20.82,77555.23,0.0,-0.84467,0.00026,10.55602]
[1777087812180,20.82,77555.73,0.0,-0.84451,0.00026,10.5629]
[1777087818222,20.82,77556.22,0.0,-0.84437,0.00026,10.56953]
[1777087823258,20.82,77556.72,0.0,-0.84422,0.00026,10.57613]
[1777087828298,20.82,77563.81,0.0,-0.84236,0.00026,10.66014]
[1777087833332,20.82,77558.82,0.0,-0.84373,0.00026,10.59538]
[1777087835347,20.82,77556.87,0.0,-0.84423,0.00026,10.57273]
[1777087843105,20.83,77557.52,0.0,-0.84403,0.00026,10.58157]
[1777087849446,20.83,77557.95,0.0,-0.8439,0.00026,10.5875]
[1777087859515,20.83,77557.43,0.0,-0.84401,0.00026,10.58281]
[1777087865557,20.83,77557.57,0.0,-0.84395,0.00026,10.58529]
[1777087870593,20.83,77557.45,0.0,-0.84397,0.00026,10.58456]
[1777087876635,20.83,77557.76,0.0,-0.84387,0.00026,10.58899]
[1777087881672,20.84,77557.72,0.0,-0.84386,0.00026,10.58918]
[1777087886705,20.84,77559.58,0.0,-0.84337,0.00026,10.61159]
[1777087891742,20.84,77559.69,0.0,-0.8434,0.00026,10.60705]
[1777087896780,20.84,77559.24,0.0,-0.84351,0.00026,10.60228]
[1777087901811,20.84,77558.84,0.0,-0.8436,0.00026,10.59812]
[1777087909867,20.84,77558.82,0.0,-0.84362,0.00026,10.59732]
[1777087919937,20.83,77559.56,0.0,-0.84351,0.00026,10.60215]
[1777087924971,20.83,77559.8,0.0,-0.84348,0.00026,10.60353]
[1777087932020,20.82,77560.92,0.0,-0.84325,0.00026,10.61375]
[1777087937056,20.82,77560.93,0.0,-0.8433,0.00026,10.61163]
[1777087943098,20.81,77560.73,0.0,-0.84341,0.00026,10.60661]
[1777087950153,20.81,77560.81,0.0,-0.84346,0.00026,10.60444]
[1777087955183,20.8,77562.38,0.0,-0.84317,0.00026,10.61438]
[1777087960218,20.8,77565.94,0.0,-0.84229,0.00026,10.65396]
[1777087965252,20.79,77565.96,0.0,-0.84235,0.00026,10.65171]
[1777087970288,20.79,77568.98,0.0,-0.84161,0.00026,10.68484]
[1777087975323,20.79,77569.23,0.0,-0.8416,0.00026,10.68518]
[1777087980358,20.78,77569.56,0.0,-0.84157,0.00026,10.68656]
[1777087985395,20.78,77569.88,0.0,-0.84154,0.00026,10.68786]
[1777087991437,20.77,77570.75,0.0,-0.84138,0.00026,10.69521]
[1777087999492,20.76,77572.44,0.0,-0.84102,0.00026,10.71121]
[1777088005535,20.76,77572.74,0.0,-0.84101,0.00026,10.71181]
[1777088010570,20.75,77573.79,0.0,-0.84079,0.00026,10.72175]
[1777088015605,20.75,77574.49,0.0,-0.84073,0.00026,10.72127]
[1777088020640,20.74,77575.33,0.0,-0.84056,0.00026,10.72875]
[1777088025676,20.74,77574.27,0.0,-0.8409,0.00026,10.71391]
[1777088031717,20.73,77574.97,0.0,-0.84077,0.00026,10.71946]
[1777088036753,20.73,77575.53,0.0,-0.84067,0.00026,10.72379]
[1777088041793,20.72,77576.76,0.0,-0.8404,0.00027,10.73608]
[1777088046824,20.72,77576.97,0.0,-0.8404,0.00027,10.73631]
[1777088052867,20.71,77576.97,0.0,-0.84046,0.00027,10.73366]
[1777088057902,20.71,77578.67,0.0,-0.84006,0.00027,10.7515]
[1777088064653,20.7,77578.93,0.0,-0.84006,0.00027,10.75141]
[1777088070995,20.7,77579.17,0.0,-0.84006,0.00027,10.75155]
[1777088077038,20.69,77579.17,0.0,-0.84019,0.00027,10.7426]
[1777088084793,20.69,77579.26,0.0,-0.84024,0.00027,10.74024]
[1777088090129,20.68,77586.13,0.0,-0.83847,0.00027,10.8189]
[1777088091136,20.68,77592.13,0.0,-0.83687,0.00027,10.88932]
[1777088097177,20.67,77592.56,0.0,-0.83684,0.00027,10.89085]
[1777088102213,20.67,77592.33,0.0,-0.83696,0.00027,10.88534]
[1777088107248,20.66,77592.77,0.0,-0.8369,0.00027,10.88797]
[1777088113290,20.66,77593.44,0.0,-0.83679,0.00027,10.89288]
[1777088119332,20.65,77593.61,0.0,-0.83679,0.00027,10.89285]
[1777088125079,20.65,77593.07,0.0,-0.83697,0.00027,10.8852]
[1777088130409,20.65,77594.24,0.0,-0.83669,0.00027,10.89758]
[1777088137530,20.65,77593.17,0.0,-0.83709,0.00027,10.8767]
[1777088142537,20.64,77591.41,0.0,-0.83759,0.00027,10.85466]
[1777088147576,20.64,77591.78,0.0,-0.8375,0.00027,10.85876]
[1777088151601,20.64,77597.15,0.0,-0.83604,0.00027,10.92265]
[1777088152609,20.64,77602.95,0.0,-0.83447,0.00027,10.99137]
[1777088155629,20.64,77605.31,0.0,-0.83383,0.00027,11.01894]
[1777088160664,20.64,77606.37,0.0,-0.83356,0.00027,11.03065]
[1777088166707,20.64,77606.2,0.0,-0.83363,0.00027,11.02761]
[1777088172749,20.64,77604.32,0.0,-0.83417,0.00027,11.00446]
[1777088178791,20.63,77603.89,0.0,-0.83433,0.00027,10.99722]
[1777088183826,20.63,77604.25,0.0,-0.83429,0.00027,10.99934]
[1777088189871,20.62,77605.54,0.0,-0.83399,0.00027,11.01207]
[1777088195914,20.59,77607.01,0.0,-0.83408,0.00027,11.00545]
[1777088201957,20.56,77600.99,0.0,-0.83611,0.00027,10.91712]
[1777088209006,20.49,77602.22,0.0,-0.83658,0.00027,10.89696]
[1777088216054,20.48,77602.99,0.0,-0.83644,0.00027,10.9032]
[1777088221091,20.48,77604.19,0.0,-0.83609,0.00027,10.91853]
[1777088226125,20.49,77603.51,0.0,-0.83626,0.00027,10.91101]
[1777088232167,20.48,77603.64,0.0,-0.83629,0.00027,10.90984]
[1777088240224,20.47,77603.85,0.0,-0.83632,0.00027,10.90848]
[1777088241232,20.47,77596.06,0.0,-0.83846,0.00027,10.81453]
[1777088243245,20.47,77588.27,0.0,-0.84057,0.00027,10.72092]
[1777088248280,20.47,77589.95,0.0,-0.84014,0.00027,10.73979]
[1777088253314,20.47,77590.41,0.0,-0.84012,0.00027,10.73768]
[1777088258349,20.47,77591.59,0.0,-0.83979,0.00027,10.75226]
[1777088263385,20.47,77594.4,0.0,-0.83898,0.00027,10.78803]
[1777088268420,20.47,77593.99,0.0,-0.83909,0.00027,10.78349]
[1777088273454,20.47,77592.58,0.0,-0.83951,0.00027,10.76495]
[1777088278489,20.46,77592.58,0.0,-0.83954,0.00027,10.76335]
[1777088282518,20.46,77599.07,0.0,-0.83781,0.00027,10.8399]
[1777088287553,20.46,77599.35,0.0,-0.83775,0.00027,10.8427]
[1777088292587,20.46,77599.46,0.0,-0.83773,0.00027,10.84346]
[1777088297625,20.46,77599.02,0.0,-0.83786,0.00027,10.83761]
[1777088302657,20.46,77598.78,0.0,-0.83794,0.00027,10.83415]
[1777088309707,20.46,77598.83,0.0,-0.83795,0.00027,10.83394]
[1777088316755,20.46,77596.89,0.0,-0.83856,0.00027,10.80367]
[1777088322800,20.45,77595.03,0.0,-0.83908,0.00027,10.78084]
[1777088328839,20.45,77593.19,0.0,-0.83959,0.00027,10.7583]
[1777088334881,20.45,77591.51,0.0,-0.84005,0.00027,10.73772]
[1777088341931,20.45,77590.66,0.0,-0.84029,0.00027,10.727]
[1777088347974,20.45,77588.92,0.0,-0.84077,0.00027,10.70576]
[1777088353008,20.45,77588.69,0.0,-0.84084,0.00027,10.70265]
[1777088358042,20.45,77593.35,0.0,-0.8396,0.00027,10.7579]
[1777088363078,20.45,77592.35,0.0,-0.83988,0.00027,10.74542]
[1777088368113,20.45,77591.98,0.0,-0.83999,0.00027,10.74064]
[1777088373149,20.45,77592.04,0.0,-0.84005,0.00027,10.73482]
[1777088378182,20.45,77591.32,0.0,-0.84024,0.00027,10.726]
[1777088383218,20.45,77596.11,0.0,-0.83891,0.00027,10.785]
[1777088384225,20.45,77601.41,0.0,-0.83747,0.00027,10.84871]
[1777088386238,20.45,77601.6,0.0,-0.83741,0.00027,10.85133]
[1777088391275,20.45,77604.49,0.0,-0.8366,0.00027,10.8866]
[1777088396979,20.45,77603.97,0.0,-0.83673,0.00027,10.88107]
[1777088402350,20.45,77606.84,0.0,-0.83594,0.00027,10.91583]
[1777088407388,20.45,77607.45,0.0,-0.83577,0.00027,10.92295]
[1777088412422,20.45,77607.16,0.0,-0.83586,0.00027,10.91924]
[1777088413428,20.45,77613.57,0.0,-0.8341,0.00028,10.99575]
[1777088415443,20.45,77618.84,0.0,-0.83265,0.00028,11.05853]
[1777088417121,20.45,77623.99,0.0,-0.83122,0.00028,11.11998]
[1777088418464,20.45,77627.88,0.0,-0.83014,0.00028,11.16603]
[1777088421485,20.45,77634.05,0.0,-0.82842,0.00028,11.23893]
[1777088427193,20.45,77638.44,0.0,-0.82722,0.00028,11.28968]
[1777088430548,20.44,77647.17,0.0,-0.82478,0.00029,11.39242]
[1777088432561,20.44,77649.11,0.0,-0.82432,0.00029,11.40831]
[1777088437596,20.44,77645.85,0.0,-0.82531,0.00029,11.36692]
[1777088442632,20.43,77642.45,0.0,-0.82633,0.00028,11.32402]
[1777088454718,20.42,77645.67,0.0,-0.82555,0.00029,11.3568]
[1777088459752,20.42,77648.18,0.0,-0.8249,0.00029,11.38424]
[1777088464787,20.41,77649.92,0.0,-0.82446,0.00029,11.40229]
[1777088469824,20.4,77650.46,0.0,-0.82438,0.00029,11.40595]
[1777088474857,20.4,77651.87,0.0,-0.82404,0.00029,11.42003]
[1777088479892,20.39,77656.13,0.0,-0.82288,0.00029,11.46811]
[1777088485933,20.38,77655.99,0.0,-0.82301,0.00029,11.46276]
[1777088490969,20.38,77655.83,0.0,-0.82313,0.00029,11.45782]
[1777088497011,20.37,77655.7,0.0,-0.82333,0.00029,11.44634]
[1777088502046,20.37,77657.35,0.0,-0.82293,0.00029,11.4631]
[1777088507084,20.36,77660.0,0.0,-0.82224,0.00029,11.4916]
[1777088512117,20.35,77660.45,0.0,-0.82219,0.00029,11.49376]
[1777088517151,20.35,77664.29,0.0,-0.82115,0.00029,11.53645]
[1777088522187,20.34,77664.9,0.0,-0.82106,0.00029,11.54039]
[1777088527222,20.33,77670.25,0.0,-0.81958,0.00029,11.60096]
[1777088533264,20.32,77672.92,0.0,-0.81891,0.00029,11.62828]
[1777088538298,20.31,77674.1,0.0,-0.81866,0.00029,11.63848]
[1777088545347,20.3,77675.76,0.0,-0.8183,0.00029,11.65336]
[1777088550381,20.3,77676.66,0.0,-0.81813,0.00029,11.66012]
[1777088555417,20.29,77669.99,0.0,-0.82024,0.00029,11.57097]
[1777088556424,20.29,77664.46,0.0,-0.82186,0.00029,11.5043]
[1777088558438,20.29,77660.84,0.0,-0.82292,0.00029,11.46038]
[1777088561456,20.29,77676.33,0.0,-0.81841,0.00029,11.64554]
[1777088562466,20.29,77680.47,0.0,-0.8172,0.0003,11.69467]
[1777088568175,20.28,77674.4,0.0,-0.81906,0.00029,11.61919]
[1777088573542,20.27,77675.26,0.0,-0.81886,0.00029,11.62724]
[1777088578577,20.27,77676.5,0.0,-0.81856,0.00029,11.63939]
[1777088583612,20.26,77676.4,0.0,-0.81865,0.00029,11.636]
[1777088588648,20.26,77678.72,0.0,-0.81802,0.0003,11.66166]
[1777088593683,20.26,77679.33,0.0,-0.81789,0.0003,11.66674]
[1777088598719,20.25,77682.8,0.0,-0.81692,0.0003,11.70597]
[1777088603754,20.25,77685.0,0.0,-0.81633,0.0003,11.72992]
[1777088608789,20.24,77685.02,0.0,-0.8164,0.0003,11.72716]
[1777088613824,20.23,77685.78,0.0,-0.81632,0.0003,11.72697]
[1777088618860,20.23,77686.09,0.0,-0.8163,0.0003,11.72781]
[1777088623895,20.22,77686.74,0.0,-0.81618,0.0003,11.73277]
[1777088626914,20.22,77681.4,0.0,-0.81781,0.0003,11.66705]
[1777088631950,20.21,77681.02,0.0,-0.81798,0.0003,11.6601]
[1777088636985,20.21,77678.9,0.0,-0.81866,0.0003,11.63233]
[1777088642020,20.2,77678.87,0.0,-0.81873,0.0003,11.62963]
[1777088647055,20.2,77679.09,0.0,-0.81872,0.0003,11.62993]
[1777088654105,20.19,77679.69,0.0,-0.81863,0.0003,11.63396]
[1777088659141,20.19,77680.14,0.0,-0.81855,0.0003,11.63718]
[1777088664175,20.18,77678.59,0.0,-0.81906,0.0003,11.61648]
[1777088670217,20.18,77682.87,0.0,-0.81785,0.0003,11.66546]
[1777088677267,20.17,77682.95,0.0,-0.81798,0.0003,11.65711]
[1777088682303,20.17,77685.03,0.0,-0.81741,0.0003,11.67994]
[1777088687336,20.16,77684.25,0.0,-0.8177,0.0003,11.66834]
[1777088692372,20.16,77685.77,0.0,-0.8173,0.0003,11.68441]
[1777088695399,20.15,77680.41,0.0,-0.81893,0.0003,11.61858]
[1777088700429,20.15,77681.28,0.0,-0.81871,0.0003,11.62729]
[1777088705462,20.15,77682.71,0.0,-0.81833,0.0003,11.64283]
[1777088710499,20.14,77688.49,0.0,-0.81665,0.0003,11.71085]
[1777088712511,20.14,77691.35,0.0,-0.81582,0.0003,11.74445]
[1777088717546,20.07,77693.38,0.0,-0.81609,0.0003,11.73393]
[1777088722582,20.03,77692.45,0.0,-0.81685,0.0003,11.70356]
[1777088727617,19.99,77692.45,0.0,-0.81728,0.0003,11.68623]
[1777088732652,19.96,77692.99,0.0,-0.81763,0.0003,11.66893]
[1777088734666,19.95,77700.2,0.0,-0.81556,0.0003,11.75264]
[1777088739369,19.95,77702.37,0.0,-0.81495,0.0003,11.77698]
[1777088744737,19.94,77701.05,0.0,-0.8154,0.0003,11.75874]
[1777088749771,19.94,77701.58,0.0,-0.81531,0.0003,11.76269]
[1777088754806,19.93,77706.41,0.0,-0.8139,0.0003,11.81898]
[1777088759841,19.92,77701.68,0.0,-0.81541,0.0003,11.75856]
[1777088764876,19.92,77700.45,0.0,-0.81584,0.0003,11.74127]
[1777088769911,19.91,77698.35,0.0,-0.81655,0.0003,11.71298]
[1777088774947,19.91,77698.74,0.0,-0.81649,0.0003,11.7152]
[1777088784010,19.9,77700.31,0.0,-0.81612,0.0003,11.7303]
[1777088790051,19.89,77700.09,0.0,-0.81626,0.0003,11.72486]
[1777088795087,19.89,77700.58,0.0,-0.81623,0.0003,11.72234]
[1777088800124,19.89,77699.9,0.0,-0.81649,0.0003,11.71192]
[1777088808177,19.88,77699.91,0.0,-0.81657,0.0003,11.7088]
[1777088813213,19.88,77699.8,0.0,-0.81665,0.0003,11.70551]
[1777088818248,19.87,77700.25,0.0,-0.81657,0.0003,11.70909]
[1777088823282,19.87,77699.23,0.0,-0.81692,0.0003,11.6948]
[1777088828316,19.86,77699.16,0.0,-0.81699,0.0003,11.69213]
[1777088833351,19.86,77699.42,0.0,-0.81695,0.0003,11.69348]
[1777088838388,19.86,77699.53,0.0,-0.81697,0.0003,11.69302]
[1777088843425,19.85,77699.01,0.0,-0.81717,0.0003,11.6849]
[1777088846445,19.85,77705.39,0.0,-0.81526,0.0003,11.76173]
[1777088851480,19.85,77708.14,0.0,-0.81455,0.00031,11.78673]
[1777088856515,19.84,77710.09,0.0,-0.81401,0.00031,11.80807]
[1777088861550,19.84,77710.94,0.0,-0.81382,0.00031,11.81596]
[1777088866585,19.83,77713.39,0.0,-0.81313,0.00031,11.84328]
[1777088871621,19.82,77714.2,0.0,-0.81295,0.00031,11.85052]
[1777088876655,19.82,77715.79,0.0,-0.81253,0.00031,11.86732]
[1777088879675,19.82,77710.57,0.0,-0.81414,0.00031,11.80329]
[1777088883712,19.82,77705.2,0.0,-0.81578,0.0003,11.73777]
[1777088888742,19.82,77699.32,0.0,-0.81755,0.0003,11.66611]
[1777088891761,19.82,77696.04,0.0,-0.81853,0.0003,11.62636]
[1777088896796,19.82,77694.34,0.0,-0.81902,0.0003,11.60642]
[1777088901831,19.82,77695.23,0.0,-0.81873,0.0003,11.61823]
[1777088906865,19.83,77693.58,0.0,-0.81921,0.0003,11.59893]
[1777088914921,19.83,77693.47,0.0,-0.81927,0.0003,11.59299]
[1777088920633,19.83,77692.87,0.0,-0.81942,0.0003,11.58668]
[1777088927006,19.83,77693.08,0.0,-0.81932,0.0003,11.59074]
[1777088932041,19.84,77692.75,0.0,-0.8194,0.0003,11.58778]
[1777088937077,19.84,77692.47,0.0,-0.81945,0.0003,11.58543]
[1777088938083,19.84,77698.49,0.0,-0.81763,0.0003,11.65936]
[1777088939089,19.84,77703.3,0.0,-0.81617,0.0003,11.71831]
[1777088944124,19.84,77704.81,0.0,-0.8157,0.0003,11.73706]
[1777088950843,19.84,77701.95,0.0,-0.81656,0.0003,11.70249]
[1777088956208,19.84,77696.96,0.0,-0.81806,0.0003,11.6422]
[1777088961243,19.84,77696.4,0.0,-0.8182,0.0003,11.63625]
[1777088969300,19.85,77696.72,0.0,-0.81807,0.0003,11.64174]
[1777088977356,19.85,77696.08,0.0,-0.81829,0.0003,11.62926]
[1777088982391,19.85,77694.95,0.0,-0.8186,0.0003,11.6166]
[1777088988432,19.86,77694.57,0.0,-0.81868,0.0003,11.61339]
[1777088993468,19.86,77694.3,0.0,-0.81873,0.0003,11.61136]
[1777088998504,19.86,77691.17,0.0,-0.81964,0.0003,11.57438]
[1777089000519,19.86,77684.31,0.0,-0.82168,0.0003,11.49098]
[1777089001526,19.86,77682.52,0.0,-0.8222,0.0003,11.46946]
[1777089006560,19.87,77684.05,0.0,-0.82169,0.0003,11.49032]
[1777089011596,19.87,77685.45,0.0,-0.82123,0.0003,11.50937]
[1777089016631,19.88,77686.3,0.0,-0.82093,0.0003,11.52158]
[1777089021669,19.88,77687.15,0.0,-0.82063,0.0003,11.53373]
[1777089026703,19.88,77688.68,0.0,-0.82013,0.0003,11.55417]
[1777089031740,19.89,77688.94,0.0,-0.82008,0.0003,11.55274]
[1777089035767,19.89,77694.66,0.0,-0.81833,0.0003,11.62392]
[1777089041473,19.89,77695.36,0.0,-0.81808,0.0003,11.63417]
[1777089048858,19.9,77694.81,0.0,-0.81819,0.0003,11.62956]
[1777089053894,19.9,77692.71,0.0,-0.81878,0.0003,11.60558]
[1777089055907,19.9,77686.03,0.0,-0.82077,0.0003,11.52475]
[1777089061613,19.91,77686.07,0.0,-0.82068,0.0003,11.52805]
[1777089071686,19.92,77686.48,0.0,-0.82044,0.0003,11.53794]
[1777089081756,19.93,77687.12,0.0,-0.82012,0.0003,11.55089]
[1777089088131,19.93,77688.3,0.0,-0.81968,0.0003,11.56891]
[1777089093168,19.94,77684.87,0.0,-0.8207,0.0003,11.52361]
[1777089099209,19.95,77685.92,0.0,-0.82031,0.0003,11.5397]
[1777089107265,19.96,77686.81,0.0,-0.81994,0.0003,11.55459]
[1777089112300,19.96,77687.88,0.0,-0.81957,0.0003,11.57001]
[1777089118343,19.97,77690.05,0.0,-0.81885,0.0003,11.59887]
[1777089128412,19.97,77690.67,0.0,-0.81858,0.0003,11.61001]
[1777089133447,19.98,77689.08,0.0,-0.81901,0.0003,11.59235]
[1777089138483,19.98,77689.03,0.0,-0.81899,0.0003,11.59343]
[1777089148551,19.99,77689.51,0.0,-0.81876,0.0003,11.6024]
[1777089154593,19.99,77688.8,0.0,-0.819,0.0003,11.58925]
[1777089161642,19.99,77689.63,0.0,-0.81869,0.0003,11.60202]
[1777089167685,20.0,77689.61,0.0,-0.81863,0.0003,11.60438]
[1777089172727,20.0,77689.03,0.0,-0.81875,0.0003,11.59949]
[1777089177755,20.01,77689.56,0.0,-0.81854,0.0003,11.60805]
[1777089186820,20.02,77690.03,0.0,-0.81831,0.0003,11.61735]
[1777089191855,20.02,77678.02,0.0,-0.82184,0.0003,11.47336]
[1777089192862,20.02,77676.78,0.0,-0.82219,0.0003,11.45873]
[1777089196893,20.03,77673.92,0.0,-0.82298,0.00029,11.42623]
[1777089201925,20.03,77674.99,0.0,-0.82258,0.00029,11.44252]
[1777089206959,20.04,77679.03,0.0,-0.82133,0.0003,11.49421]
[1777089211996,20.04,77678.83,0.0,-0.82138,0.0003,11.48838]
[1777089218040,20.05,77678.36,0.0,-0.82144,0.0003,11.48625]
[1777089223075,20.06,77678.23,0.0,-0.8214,0.0003,11.48771]
[1777089228113,20.06,77678.3,0.0,-0.82134,0.0003,11.4902]
[1777089233145,20.07,77673.44,0.0,-0.82271,0.00029,11.43363]
[1777089239190,20.12,77672.53,0.0,-0.8223,0.00029,11.45033]
[1777089250268,20.14,77672.42,0.0,-0.82215,0.00029,11.45636]
[1777089257316,20.14,77671.88,0.0,-0.82222,0.00029,11.45336]
[1777089263046,20.15,77672.09,0.0,-0.82208,0.00029,11.45935]
[1777089268393,20.16,77672.61,0.0,-0.82184,0.00029,11.469]
[1777089273427,20.16,77672.11,0.0,-0.82199,0.00029,11.4594]
[1777089278462,20.17,77671.98,0.0,-0.82196,0.00029,11.46071]
[1777089283497,20.18,77673.07,0.0,-0.82157,0.00029,11.47672]
[1777089288533,20.18,77672.91,0.0,-0.82154,0.00029,11.47765]
[1777089294576,20.19,77674.67,0.0,-0.82094,0.00029,11.50218]
[1777089299611,20.19,77675.21,0.0,-0.82072,0.00029,11.51131]
[1777089312702,20.21,77674.34,0.0,-0.82082,0.00029,11.50716]
[1777089319751,20.21,77674.33,0.0,-0.82074,0.00029,11.51054]
[1777089324785,20.22,77674.0,0.0,-0.82077,0.00029,11.50902]
[1777089325795,20.22,77659.11,0.0,-0.82511,0.00029,11.33006]
[1777089326800,20.22,77656.54,0.0,-0.82584,0.00029,11.29973]
[1777089333541,20.23,77656.68,0.0,-0.82575,0.00029,11.30012]
[1777089338885,20.24,77657.02,0.0,-0.82556,0.00029,11.30773]
[1777089346941,20.25,77658.32,0.0,-0.82505,0.00029,11.32901]
[1777089352983,20.26,77658.99,0.0,-0.82476,0.00029,11.34119]
[1777089359026,20.27,77659.01,0.0,-0.82465,0.00029,11.34548]
[1777089363054,20.27,77648.47,0.0,-0.82762,0.00029,11.22156]
[1777089365068,20.27,77645.21,0.0,-0.82851,0.00029,11.18402]
[1777089370102,20.28,77643.42,0.0,-0.82895,0.00029,11.16533]
[1777089373125,20.28,77648.37,0.0,-0.8275,0.00029,11.22626]
[1777089378158,20.29,77648.06,0.0,-0.82755,0.00029,11.22439]
[1777089384200,20.29,77646.51,0.0,-0.82795,0.00029,11.2076]
[1777089389237,20.3,77644.52,0.0,-0.82845,0.00029,11.18653]
[1777089394272,20.3,77644.3,0.0,-0.82851,0.00029,11.1807]
[1777089401322,20.31,77643.72,0.0,-0.82857,0.00029,11.178]
[1777089407361,20.32,77642.69,0.0,-0.82878,0.00028,11.16917]
[1777089414102,20.35,77639.37,0.0,-0.82938,0.00028,11.14358]
[1777089424171,20.37,77640.88,0.0,-0.82869,0.00028,11.17273]
[1777089429520,20.38,77641.27,0.0,-0.82849,0.00028,11.1809]
[1777089435559,20.38,77641.07,0.0,-0.82846,0.00028,11.18202]
[1777089440594,20.39,77641.16,0.0,-0.82837,0.00028,11.18608]
[1777089445630,20.4,77640.97,0.0,-0.82835,0.00028,11.18682]
[1777089451672,20.4,77640.95,0.0,-0.82834,0.00028,11.18389]
[1777089458722,20.41,77641.14,0.0,-0.82818,0.00028,11.19042]
[1777089464486,20.42,77641.1,0.0,-0.82811,0.00028,11.19357]
[1777089470808,20.43,77641.1,0.0,-0.82802,0.00028,11.19715]
[1777089478862,20.43,77641.17,0.0,-0.82789,0.00028,11.20267]
[1777089484903,20.44,77641.29,0.0,-0.82777,0.00028,11.20756]
[1777089489939,20.45,77641.6,0.0,-0.82761,0.00028,11.21408]
[1777089494972,20.45,77641.68,0.0,-0.82752,0.00028,11.21782]
[1777089500011,20.46,77642.28,0.0,-0.82729,0.00028,11.22774]
[1777089505046,20.46,77646.84,0.0,-0.82592,0.00029,11.28476]
[1777089511088,20.47,77647.35,0.0,-0.82578,0.00029,11.28734]
[1777089517132,20.48,77647.3,0.0,-0.82572,0.00029,11.28963]
[1777089523172,20.48,77647.62,0.0,-0.82556,0.00029,11.29637]
[1777089528207,20.49,77647.34,0.0,-0.82558,0.00029,11.29548]
[1777089533242,20.49,77647.77,0.0,-0.8254,0.00029,11.30303]
[1777089538277,20.5,77648.15,0.0,-0.82523,0.00029,11.30996]
[1777089545326,20.5,77648.19,0.0,-0.82514,0.00029,11.31376]
[1777089555120,20.51,77648.52,0.0,-0.82493,0.00029,11.32238]
[1777089560430,20.52,77648.57,0.0,-0.82486,0.00029,11.3253]
[1777089565466,20.52,77648.34,0.0,-0.82487,0.00029,11.3249]
[1777089575259,20.53,77648.59,0.0,-0.82476,0.00029,11.32611]
[1777089581578,20.53,77648.4,0.0,-0.82478,0.00029,11.32521]
[1777089587620,20.54,77648.27,0.0,-0.82479,0.00029,11.32476]
[1777089595399,20.54,77648.16,0.0,-0.82475,0.00029,11.32662]
[1777089597692,20.55,77660.87,0.0,-0.82106,0.00029,11.47853]
[1777089598699,20.55,77667.42,0.0,-0.81915,0.00029,11.55627]
[1777089603733,20.55,77668.41,0.0,-0.81882,0.00029,11.56966]
[1777089605469,20.55,77674.3,0.0,-0.81708,0.00029,11.63955]
[1777089610783,20.55,77672.54,0.0,-0.81756,0.00029,11.62036]
[1777089615539,20.56,77666.16,0.0,-0.8194,0.00029,11.54613]
[1777089616825,20.56,77657.66,0.0,-0.82185,0.00029,11.44597]
[1777089620853,20.58,77652.4,0.0,-0.82311,0.00029,11.394]
[1777089626896,20.66,77650.53,0.0,-0.82272,0.00029,11.40971]
[1777089631929,20.7,77652.79,0.0,-0.82166,0.00029,11.4496]
[1777089637970,20.71,77653.05,0.0,-0.8215,0.00029,11.45623]
[1777089643009,20.71,77654.38,0.0,-0.82104,0.00029,11.47473]
[1777089648048,20.72,77654.32,0.0,-0.82099,0.00029,11.47684]
[1777089653083,20.72,77653.9,0.0,-0.82106,0.00029,11.47405]
[1777089659125,20.73,77654.27,0.0,-0.8209,0.00029,11.48036]
[1777089665173,20.73,77653.42,0.0,-0.8211,0.00029,11.47225]
[1777089670207,20.73,77652.87,0.0,-0.82122,0.00029,11.4673]
[1777089675251,20.74,77652.37,0.0,-0.82133,0.00029,11.46294]
[1777089680286,20.74,77651.9,0.0,-0.82142,0.00029,11.45891]
[1777089685322,20.74,77650.79,0.0,-0.82171,0.00029,11.44734]
[1777089692370,20.75,77651.15,0.0,-0.82162,0.00029,11.4473]
[1777089697404,20.75,77649.75,0.0,-0.82199,0.00029,11.43242]
[1777089702440,20.75,77650.36,0.0,-0.82177,0.00029,11.44114]
[1777089707475,20.76,77652.09,0.0,-0.82124,0.00029,11.46289]
[1777089712509,20.76,77651.31,0.0,-0.82143,0.00029,11.45514]
[1777089717545,20.76,77652.06,0.0,-0.82118,0.00029,11.46532]
[1777089722579,20.77,77652.63,0.0,-0.82099,0.00029,11.47333]
[1777089727621,20.77,77652.88,0.0,-0.82088,0.00029,11.47753]
[1777089732656,20.77,77652.39,0.0,-0.82099,0.00029,11.47303]
[1777089737692,20.77,77652.5,0.0,-0.82093,0.00029,11.47554]
[1777089742726,20.78,77652.23,0.0,-0.82098,0.00029,11.47356]
[1777089747760,20.78,77652.16,0.0,-0.82097,0.00029,11.47389]
[1777089753806,20.78,77651.2,0.0,-0.82128,0.00029,11.45791]
[1777089758840,20.78,77650.39,0.0,-0.82148,0.00029,11.44964]
[1777089763875,20.79,77649.36,0.0,-0.82174,0.00029,11.43889]
[1777089768911,20.79,77648.89,0.0,-0.82184,0.00029,11.43471]
[1777089773946,20.79,77649.1,0.0,-0.82175,0.00029,11.43846]
[1777089779989,20.8,77649.11,0.0,-0.82171,0.00029,11.44014]
[1777089786737,20.8,77649.3,0.0,-0.82162,0.00029,11.4439]
[1777089793080,20.8,77649.22,0.0,-0.82159,0.00029,11.44496]
[1777089799121,20.81,77649.39,0.0,-0.82151,0.00029,11.44842]
[1777089805162,20.81,77649.21,0.0,-0.82152,0.00029,11.44778]
[1777089810199,20.81,77648.81,0.0,-0.82161,0.00029,11.44431]
[1777089815234,20.82,77649.1,0.0,-0.82157,0.00029,11.44259]
[1777089820275,20.82,77648.27,0.0,-0.82177,0.00029,11.4341]
[1777089825312,20.82,77649.1,0.0,-0.82152,0.00029,11.44445]
[1777089830345,20.82,77650.29,0.0,-0.82115,0.00029,11.45933]
[1777089837087,20.83,77649.67,0.0,-0.82128,0.00029,11.45433]
[1777089845453,20.83,77649.09,0.0,-0.82137,0.00029,11.45032]
[1777089856530,20.84,77648.35,0.0,-0.82149,0.00029,11.44555]
[1777089863579,20.84,77646.47,0.0,-0.82197,0.00029,11.4258]
[1777089869621,20.85,77646.24,0.0,-0.82199,0.00029,11.42503]
[1777089874655,20.85,77646.35,0.0,-0.82198,0.00029,11.4218]
[1777089879690,20.86,77646.25,0.0,-0.82197,0.00029,11.42224]
[1777089886739,20.86,77646.52,0.0,-0.82184,0.00029,11.42764]
[1777089891775,20.86,77646.41,0.0,-0.82183,0.00029,11.42796]
[1777089896812,20.87,77646.5,0.0,-0.82177,0.00029,11.4306]
[1777089901847,20.87,77646.55,0.0,-0.82171,0.00029,11.43277]
[1777089907582,20.87,77647.29,0.0,-0.82146,0.00029,11.44322]
[1777089912923,20.88,77646.98,0.0,-0.82151,0.00029,11.4411]
[1777089920979,20.88,77647.38,0.0,-0.82133,0.00029,11.44831]
[1777089927722,20.89,77646.79,0.0,-0.82146,0.00029,11.44314]
[1777089935077,20.89,77646.44,0.0,-0.82157,0.00029,11.43499]
[1777089940114,20.9,77646.14,0.0,-0.82162,0.00028,11.43315]
[1777089945148,20.9,77645.82,0.0,-0.82167,0.00028,11.43086]
[1777089954211,20.9,77645.76,0.0,-0.82163,0.00028,11.43272]
[1777089961264,20.91,77645.31,0.0,-0.82171,0.00028,11.42946]
[1777089966295,20.91,77645.34,0.0,-0.82166,0.00028,11.43122]
[1777089971330,20.91,77645.36,0.0,-0.82162,0.00028,11.43284]
[1777089976366,20.92,77643.57,0.0,-0.8221,0.00028,11.41338]
[1777089988145,20.92,77643.71,0.0,-0.82197,0.00028,11.41851]
[1777089992476,20.93,77636.81,0.0,-0.82397,0.00028,11.33301]
[1777089997514,20.93,77635.88,0.0,-0.82418,0.00028,11.32417]
[1777090004566,20.94,77630.46,0.0,-0.82564,0.00028,11.26396]
[1777090009597,20.94,77627.59,0.0,-0.82639,0.00028,11.2326]
[1777090015638,20.95,77625.37,0.0,-0.82695,0.00028,11.20912]
[1777090020673,20.95,77623.35,0.0,-0.82747,0.00028,11.18752]
[1777090025708,20.95,77621.54,0.0,-0.82792,0.00028,11.16833]
[1777090030744,20.96,77620.57,0.0,-0.82815,0.00028,11.15899]
[1777090035779,20.96,77619.65,0.0,-0.82835,0.00028,11.15036]
[1777090039808,20.97,77614.39,0.0,-0.82976,0.00028,11.09082]
[1777090042829,20.97,77611.35,0.0,-0.83056,0.00028,11.05703]
[1777090047867,20.98,77612.8,0.0,-0.83009,0.00028,11.07681]
[1777090052900,20.98,77613.35,0.0,-0.82995,0.00028,11.07967]
[1777090058942,20.99,77613.97,0.0,-0.82969,0.00028,11.0903]
[1777090068719,21.0,77614.23,0.0,-0.82949,0.00028,11.09903]
[1777090076070,21.01,77615.14,0.0,-0.82914,0.00028,11.11371]
[1777090084127,21.02,77615.22,0.0,-0.82899,0.00028,11.1199]
[1777090091176,21.03,77615.53,0.0,-0.8288,0.00028,11.12776]
[1777090097217,21.04,77616.31,0.0,-0.8285,0.00028,11.14028]
[1777090102252,21.04,77616.33,0.0,-0.82843,0.00028,11.14337]
[1777090109000,21.05,77615.09,0.0,-0.82869,0.00028,11.13242]
[1777090114337,21.06,77615.23,0.0,-0.82864,0.00028,11.13113]
[1777090119372,21.06,77615.43,0.0,-0.82851,0.00028,11.13631]
[1777090124407,21.07,77612.8,0.0,-0.82917,0.00028,11.10867]
[1777090129443,21.07,77612.55,0.0,-0.82916,0.00028,11.10888]
[1777090134478,21.08,77613.09,0.0,-0.82894,0.00028,11.11831]
[1777090139512,21.09,77613.94,0.0,-0.82863,0.00028,11.13134]
[1777090144547,21.09,77615.44,0.0,-0.82814,0.00028,11.15188]
[1777090149584,21.1,77616.44,0.0,-0.82779,0.00028,11.16654]
[1777090154619,21.11,77616.0,0.0,-0.82784,0.00028,11.1645]
[1777090160661,21.11,77616.12,0.0,-0.82772,0.00028,11.16945]
[1777090167710,21.12,77616.21,0.0,-0.82759,0.00028,11.17452]
[1777090173751,21.13,77614.44,0.0,-0.82807,0.00028,11.15125]
[1777090178787,21.14,77614.43,0.0,-0.828,0.00028,11.15408]
[1777090185836,21.14,77613.6,0.0,-0.82813,0.00028,11.1485]
[1777090190873,21.15,77613.55,0.0,-0.82808,0.00028,11.15072]
[1777090194904,21.16,77624.93,0.0,-0.82487,0.00028,11.28425]
[1777090195906,21.16,77639.13,0.0,-0.82088,0.00028,11.44821]
[1777090196915,21.16,77638.25,0.0,-0.82112,0.00028,11.43824]
[1777090199934,21.16,77647.03,0.0,-0.81862,0.00028,11.53973]
[1777090200942,21.16,77658.38,0.0,-0.81537,0.00029,11.6703]
[1777090201950,21.16,77662.86,0.0,-0.81406,0.00029,11.72203]
[1777090205976,21.16,77665.16,0.0,-0.81337,0.00029,11.74949]
[1777090211014,21.16,77665.62,0.0,-0.81321,0.00029,11.75574]
[1777090216047,21.17,77664.8,0.0,-0.81342,0.00029,11.74731]
[1777090221086,21.17,77662.25,0.0,-0.81414,0.00029,11.71911]
[1777090226118,21.17,77662.33,0.0,-0.81408,0.00029,11.72114]
[1777090231152,21.17,77662.45,0.0,-0.81409,0.00029,11.71734]
[1777090237195,21.18,77664.86,0.0,-0.81336,0.00029,11.74634]
[1777090239210,21.18,77671.09,0.0,-0.81154,0.00029,11.81793]
[1777090242231,21.18,77676.96,0.0,-0.80981,0.00029,11.88535]
[1777090247266,21.18,77675.96,0.0,-0.81009,0.00029,11.8744]
[1777090252303,21.18,77672.63,0.0,-0.81106,0.00029,11.83646]
[1777090258344,21.18,77670.58,0.0,-0.81165,0.00029,11.81334]
[1777090263413,21.18,77670.62,0.0,-0.81163,0.00029,11.81442]
[1777090268446,21.18,77670.56,0.0,-0.81163,0.00029,11.81438]
[1777090273484,21.18,77670.28,0.0,-0.81169,0.00029,11.81183]
[1777090278516,21.19,77670.46,0.0,-0.81162,0.00029,11.81454]
[1777090283551,21.19,77669.23,0.0,-0.81196,0.00029,11.80122]
[1777090290279,21.19,77670.68,0.0,-0.81152,0.00029,11.81859]
[1777090295635,21.19,77666.52,0.0,-0.81278,0.00029,11.76565]
[1777090304698,21.2,77667.15,0.0,-0.81255,0.00029,11.77441]
[1777090309734,21.2,77668.08,0.0,-0.81227,0.00029,11.78572]
[1777090314768,21.2,77668.19,0.0,-0.81222,0.00029,11.78756]
[1777090319803,21.2,77673.72,0.0,-0.8106,0.00029,11.85102]
[1777090324839,21.2,77673.93,0.0,-0.81053,0.00029,11.85359]
[1777090329873,21.2,77670.39,0.0,-0.81156,0.00029,11.81361]
[1777090334908,21.2,77669.88,0.0,-0.81169,0.00029,11.80832]
[1777090339949,21.2,77668.68,0.0,-0.81202,0.00029,11.79535]
[1777090344979,21.2,77670.3,0.0,-0.81153,0.00029,11.8145]
[1777090350014,21.21,77670.02,0.0,-0.8116,0.00029,11.81187]
[1777090356056,21.21,77667.03,0.0,-0.81252,0.00029,11.77214]
[1777090365118,21.21,77666.63,0.0,-0.81261,0.00029,11.76873]
[1777090370155,21.21,77666.06,0.0,-0.81276,0.00029,11.76284]
[1777090376290,21.21,77665.35,0.0,-0.81294,0.00029,11.75543]
[1777090381324,21.21,77665.08,0.0,-0.81301,0.00029,11.75287]
[1777090389381,21.22,77665.1,0.0,-0.81298,0.00029,11.75384]
[1777090396442,21.22,77665.09,0.0,-0.81297,0.00029,11.75436]
[1777090403491,21.22,77664.93,0.0,-0.81299,0.00029,11.75368]
[1777090409115,21.22,77664.56,0.0,-0.81308,0.00029,11.7502]
[1777090415576,21.22,77663.53,0.0,-0.81343,0.00029,11.73291]
[1777090419186,21.22,77657.54,0.0,-0.81514,0.00029,11.66499]
[1777090424639,21.23,77658.36,0.0,-0.81487,0.00029,11.67569]
[1777090429673,21.23,77659.91,0.0,-0.81439,0.00029,11.69459]
[1777090434708,21.23,77660.35,0.0,-0.81424,0.00029,11.70075]
[1777090439749,21.23,77663.14,0.0,-0.81341,0.00029,11.73354]
[1777090444783,21.24,77662.5,0.0,-0.81357,0.00029,11.72715]
[1777090449818,21.24,77661.66,0.0,-0.81379,0.00029,11.71854]
[1777090454855,21.24,77662.19,0.0,-0.81362,0.00029,11.72519]
[1777090459890,21.24,77666.41,0.0,-0.8124,0.00029,11.77302]
[1777090464924,21.24,77665.32,0.0,-0.81273,0.00029,11.76025]
[1777090468953,21.24,77659.99,0.0,-0.81428,0.00029,11.69923]
[1777090473988,21.24,77659.84,0.0,-0.81439,0.00029,11.69111]
[1777090479023,21.24,77659.05,0.0,-0.81462,0.00029,11.68206]
[1777090484060,21.24,77658.73,0.0,-0.81469,0.00029,11.67914]
[1777090489094,21.24,77657.5,0.0,-0.81502,0.00029,11.66637]
[1777090494128,21.24,77657.34,0.0,-0.81504,0.00029,11.66543]
[1777090499747,21.25,77657.45,0.0,-0.815,0.00029,11.66693]
[1777090503199,21.24,77652.12,0.0,-0.81654,0.00029,11.60578]
[1777090505209,21.24,77648.68,0.0,-0.81752,0.00029,11.56628]
[1777090511255,21.25,77650.21,0.0,-0.81708,0.00029,11.58425]
[1777090516290,21.25,77652.03,0.0,-0.81655,0.00029,11.60538]
[1777090521325,21.25,77652.82,0.0,-0.81631,0.00029,11.61467]
[1777090527369,21.25,77653.95,0.0,-0.816,0.00029,11.62709]
[1777090532404,21.24,77659.85,0.0,-0.8144,0.00029,11.68742]
[1777090538446,21.24,77659.38,0.0,-0.81454,0.00029,11.68194]
[1777090543483,21.25,77664.48,0.0,-0.81305,0.00029,11.7408]
[1777090548519,21.25,77664.41,0.0,-0.81304,0.00029,11.74093]
[1777090553553,21.25,77663.46,0.0,-0.81329,0.00029,11.73102]
[1777090558589,21.25,77663.18,0.0,-0.81335,0.00029,11.72866]
[1777090563645,21.25,77662.58,0.0,-0.81354,0.00029,11.72121]
[1777090568683,21.25,77665.21,0.0,-0.8128,0.00029,11.75049]
[1777090573712,21.25,77664.3,0.0,-0.81309,0.00029,11.73919]
[1777090580309,21.24,77664.35,0.0,-0.8131,0.00029,11.73866]
[1777090585800,21.24,77663.54,0.0,-0.81336,0.00029,11.72847]
[1777090591842,21.24,77663.32,0.0,-0.81351,0.00029,11.71919]
[1777090596877,21.24,77662.36,0.0,-0.81379,0.00029,11.70795]
[1777090601912,21.24,77662.25,0.0,-0.81383,0.00029,11.70641]
[1777090613540,21.24,77663.02,0.0,-0.81362,0.00029,11.71457]
[1777090619033,21.24,77662.82,0.0,-0.8137,0.00029,11.71148]
[1777090625075,21.23,77662.07,0.0,-0.81395,0.00029,11.70184]
[1777090631119,21.23,77662.5,0.0,-0.81384,0.00029,11.70599]
[1777090636154,21.23,77662.65,0.0,-0.81378,0.00029,11.70837]
[1777090638168,21.23,77668.45,0.0,-0.81211,0.00029,11.77412]
[1777090640182,21.23,77671.96,0.0,-0.81109,0.00029,11.81415]
[1777090646224,21.23,77671.37,0.0,-0.81126,0.00029,11.80755]
[1777090651263,21.23,77668.67,0.0,-0.81211,0.00029,11.7707]
[1777090652267,21.23,77660.92,0.0,-0.81435,0.00029,11.68241]
[1777090653272,21.23,77657.87,0.0,-0.81522,0.00029,11.64779]
[1777090658308,21.23,77657.76,0.0,-0.81525,0.00029,11.64676]
[1777090664350,21.23,77658.42,0.0,-0.81506,0.00029,11.65421]
[1777090669385,21.23,77658.94,0.0,-0.81491,0.00029,11.66006]
[1777090675427,21.23,77658.64,0.0,-0.81501,0.00029,11.65623]
[1777090682476,21.23,77659.65,0.0,-0.81473,0.00029,11.66729]
[1777090687512,21.24,77659.56,0.0,-0.81472,0.00029,11.66756]
[1777090692548,21.24,77660.12,0.0,-0.81453,0.00029,11.67522]
[1777090699595,21.24,77662.24,0.0,-0.81388,0.00029,11.70098]
[1777090705638,21.24,77663.52,0.0,-0.81348,0.00029,11.71675]
[1777090710673,21.25,77663.44,0.0,-0.81348,0.00029,11.71673]
[1777090715710,21.25,77663.08,0.0,-0.81363,0.00029,11.70713]
[1777090722763,21.25,77662.55,0.0,-0.81375,0.00029,11.70237]
[1777090729809,21.25,77662.28,0.0,-0.8138,0.00029,11.70059]
[1777090734846,21.26,77662.08,0.0,-0.81383,0.00029,11.69942]
[1777090736860,21.26,77654.7,0.0,-0.81595,0.00029,11.61517]
[1777090742901,21.26,77652.7,0.0,-0.81652,0.00029,11.59251]
[1777090747944,21.26,77654.21,0.0,-0.81609,0.00029,11.60987]
[1777090752972,21.26,77655.15,0.0,-0.81582,0.00029,11.62068]
[1777090762034,21.26,77656.09,0.0,-0.81554,0.00029,11.63147]
[1777090768076,21.26,77657.5,0.0,-0.81514,0.00029,11.64768]
[1777090774660,21.26,77658.8,0.0,-0.81483,0.00029,11.65624]
[1777090780160,21.26,77658.5,0.0,-0.81492,0.00029,11.65286]
[1777090785197,21.26,77658.6,0.0,-0.81488,0.00029,11.65429]
[1777090790231,21.26,77658.98,0.0,-0.81477,0.00029,11.65872]
[1777090796273,21.26,77658.93,0.0,-0.81478,0.00029,11.65833]
[1777090801308,21.26,77658.45,0.0,-0.81491,0.00029,11.65309]
[1777090810381,21.26,77658.53,0.0,-0.81487,0.00029,11.65454]
[1777090818428,21.26,77657.66,0.0,-0.81511,0.00029,11.64523]
[1777090823464,21.26,77657.55,0.0,-0.81513,0.00029,11.64429]
[1777090828499,21.26,77657.58,0.0,-0.81512,0.00029,11.6449]
[1777090833536,21.26,77657.46,0.0,-0.81522,0.00029,11.63747]
[1777090838568,21.26,77657.37,0.0,-0.81524,0.00029,11.63669]
[1777090845153,21.27,77657.03,0.0,-0.81531,0.00029,11.63377]
[1777090854683,21.27,77656.25,0.0,-0.81549,0.00029,11.62653]
[1777090863744,21.27,77654.69,0.0,-0.81592,0.00029,11.60947]
[1777090867773,21.27,77643.25,0.0,-0.81917,0.00028,11.47914]
[1777090868783,21.27,77640.03,0.0,-0.82008,0.00028,11.44255]
[1777090873816,21.28,77641.21,0.0,-0.8197,0.00028,11.45802]
[1777090878851,21.28,77642.34,0.0,-0.81933,0.00028,11.47302]
[1777090883886,21.29,77644.06,0.0,-0.81879,0.00028,11.49454]
[1777090887913,21.29,77653.47,0.0,-0.81608,0.00029,11.60286]
[1777090888920,21.29,77654.42,0.0,-0.81581,0.00029,11.61381]
[1777090895503,21.29,77653.29,0.0,-0.81619,0.00029,11.59522]
[1777090901004,21.29,77651.77,0.0,-0.81661,0.00029,11.57838]
[1777090906040,21.29,77651.55,0.0,-0.81666,0.00029,11.57657]
[1777090911074,21.29,77650.83,0.0,-0.81685,0.00029,11.56904]
[1777090916109,21.3,77650.15,0.0,-0.81703,0.00029,11.56169]
[1777090925713,21.3,77650.13,0.0,-0.81702,0.00029,11.56212]
[1777090931223,21.29,77649.38,0.0,-0.81726,0.00029,11.55241]
[1777090936257,21.29,77649.3,0.0,-0.81729,0.00029,11.55116]
[1777090941294,21.3,77648.77,0.0,-0.81742,0.00029,11.54615]
[1777090946328,21.3,77648.33,0.0,-0.8175,0.00028,11.54264]
[1777090952376,21.3,77647.92,0.0,-0.81764,0.00028,11.53367]
[1777090965994,21.31,77647.05,0.0,-0.81779,0.00028,11.52763]
[1777090971509,21.32,77647.05,0.0,-0.81775,0.00028,11.52935]
[1777090978558,21.32,77646.79,0.0,-0.81776,0.00028,11.52865]
[1777090986135,21.33,77646.22,0.0,-0.81786,0.00028,11.52481]
[1777090991649,21.33,77646.22,0.0,-0.81782,0.00028,11.5262]
[1777090996685,21.33,77644.71,0.0,-0.81822,0.00028,11.51039]
[1777091002729,21.34,77645.37,0.0,-0.81799,0.00028,11.51963]
[1777091007762,21.34,77641.28,0.0,-0.81911,0.00028,11.47452]
[1777091012800,21.34,77642.28,0.0,-0.81886,0.00028,11.48119]
[1777091017836,21.35,77642.16,0.0,-0.81888,0.00028,11.48021]
[1777091022870,21.35,77643.3,0.0,-0.81854,0.00028,11.49394]
[1777091027902,21.35,77642.6,0.0,-0.81871,0.00028,11.48724]
[1777091032936,21.35,77643.34,0.0,-0.81846,0.00028,11.49698]
[1777091040992,21.36,77644.41,0.0,-0.81811,0.00028,11.51113]
[1777091046030,21.36,77645.28,0.0,-0.81784,0.00028,11.52215]
[1777091050059,21.36,77636.57,0.0,-0.82028,0.00028,11.42365]
[1777091051066,21.36,77632.32,0.0,-0.82147,0.00028,11.37534]
[1777091056626,21.36,77628.69,0.0,-0.82246,0.00028,11.33517]
[1777091061134,21.37,77623.33,0.0,-0.82393,0.00028,11.27488]
[1777091066696,21.37,77623.12,0.0,-0.82395,0.00028,11.27395]
[1777091072212,21.37,77624.76,0.0,-0.82357,0.00028,11.28613]
[1777091077247,21.37,77628.03,0.0,-0.82268,0.00028,11.3229]
[1777091081275,21.37,77634.6,0.0,-0.82084,0.00028,11.39742]
[1777091086837,21.37,77641.46,0.0,-0.81891,0.00028,11.47571]
[1777091092353,21.37,77641.17,0.0,-0.81898,0.00028,11.47269]
[1777091097387,21.37,77645.06,0.0,-0.81787,0.00028,11.51723]
[1777091102423,21.37,77645.71,0.0,-0.81772,0.00028,11.52329]
[1777091107457,21.37,77645.76,0.0,-0.8177,0.00028,11.52413]
[1777091112493,21.37,77649.68,0.0,-0.81658,0.00029,11.56899]
[1777091117527,21.37,77649.45,0.0,-0.81664,0.00029,11.56653]
[1777091122563,21.36,77649.56,0.0,-0.81663,0.00029,11.56673]
[1777091128605,21.36,77649.42,0.0,-0.81671,0.00029,11.56379]
[1777091137188,21.36,77650.08,0.0,-0.81659,0.00029,11.56493]
[1777091142706,21.36,77649.97,0.0,-0.81661,0.00029,11.56405]
[1777091147740,21.36,77649.57,0.0,-0.81672,0.00029,11.55993]
[1777091152776,21.36,77647.15,0.0,-0.81739,0.00028,11.53294]
[1777091157812,21.37,77647.15,0.0,-0.81738,0.00028,11.53359]
[1777091165867,21.37,77647.24,0.0,-0.81732,0.00028,11.53566]
[1777091170902,21.37,77648.15,0.0,-0.81704,0.00028,11.54691]
[1777091175937,21.37,77648.61,0.0,-0.8169,0.00028,11.55276]
[1777091180971,21.37,77648.82,0.0,-0.81684,0.00028,11.55515]
[1777091188021,21.37,77648.75,0.0,-0.81683,0.00028,11.55517]
[1777091195069,21.38,77648.71,0.0,-0.8169,0.00028,11.54904]
[1777091200105,21.38,77648.72,0.0,-0.81688,0.00028,11.54994]
[1777091206147,21.38,77651.26,0.0,-0.81614,0.00029,11.57921]
[1777091213195,21.38,77651.17,0.0,-0.81615,0.00029,11.57903]
[1777091218231,21.38,77642.83,0.0,-0.8185,0.00028,11.485]
[1777091220245,21.38,77642.09,0.0,-0.8187,0.00028,11.47699]
[1777091225279,21.38,77644.38,0.0,-0.81803,0.00028,11.50392]
[1777091234343,21.39,77644.85,0.0,-0.81788,0.00028,11.50997]
[1777091239377,21.39,77645.68,0.0,-0.81764,0.00028,11.5193]
[1777091244412,21.38,77647.86,0.0,-0.81706,0.00028,11.54288]
[1777091249447,21.38,77647.73,0.0,-0.81712,0.00028,11.54014]
[1777091254483,21.38,77647.66,0.0,-0.81725,0.00028,11.53171]
[1777091261531,21.37,77647.9,0.0,-0.81723,0.00028,11.53268]
[1777091266567,21.37,77647.98,0.0,-0.81723,0.00028,11.53232]
[1777091278173,21.36,77648.32,0.0,-0.8172,0.00028,11.53365]
[1777091283690,21.36,77648.08,0.0,-0.81731,0.00028,11.52935]
[1777091288725,21.36,77647.28,0.0,-0.81757,0.00028,11.51896]
[1777091293760,21.36,77647.07,0.0,-0.81766,0.00028,11.51529]
[1777091298794,21.35,77647.1,0.0,-0.81769,0.00028,11.51434]
[1777091304842,21.35,77646.76,0.0,-0.81782,0.00028,11.50922]
[1777091310880,21.35,77646.63,0.0,-0.81789,0.00028,11.50618]
[1777091315914,21.34,77646.95,0.0,-0.81791,0.00028,11.50214]
[1777091321957,21.34,77646.95,0.0,-0.81795,0.00028,11.50058]
[1777091328528,21.34,77646.95,0.0,-0.81799,0.00028,11.49878]
[1777091336056,21.33,77646.22,0.0,-0.81824,0.00028,11.48871]
[1777091347139,21.33,77646.32,0.0,-0.81828,0.00028,11.48715]
[1777091352173,21.32,77645.76,0.0,-0.81847,0.00028,11.47957]
[1777091357209,21.32,77645.83,0.0,-0.81848,0.00028,11.47919]
[1777091364256,21.32,77645.93,0.0,-0.8185,0.00028,11.47867]
[1777091369292,21.31,77646.06,0.0,-0.81849,0.00028,11.47898]
[1777091371305,21.31,77639.69,0.0,-0.82038,0.00028,11.39947]
[1777091376341,21.31,77636.29,0.0,-0.82136,0.00028,11.36002]
[1777091381375,21.31,77635.42,0.0,-0.82161,0.00028,11.34951]
[1777091386412,21.31,77636.06,0.0,-0.82145,0.00028,11.35637]
[1777091391446,21.31,77638.05,0.0,-0.82091,0.00028,11.37817]
[1777091399018,21.31,77639.35,0.0,-0.82057,0.00028,11.39182]
[1777091406551,21.3,77640.11,0.0,-0.82039,0.00028,11.39905]
[1777091411585,21.3,77644.75,0.0,-0.8191,0.00028,11.45097]
[1777091416622,21.3,77641.2,0.0,-0.82014,0.00028,11.40937]
[1777091424677,21.29,77641.58,0.0,-0.82006,0.00028,11.41243]
[1777091429712,21.29,77642.43,0.0,-0.81985,0.00028,11.42115]
[1777091434746,21.29,77642.45,0.0,-0.81994,0.00028,11.41394]
[1777091439781,21.29,77642.51,0.0,-0.81994,0.00028,11.41389]
[1777091445824,21.29,77642.11,0.0,-0.82008,0.00028,11.40842]
[1777091450863,21.29,77642.3,0.0,-0.82004,0.00028,11.40982]
[1777091455899,21.28,77642.49,0.0,-0.82002,0.00028,11.41097]
[1777091460933,21.28,77642.28,0.0,-0.8201,0.00028,11.40756]
[1777091465970,21.28,77642.5,0.0,-0.82005,0.00028,11.40945]
[1777091471002,21.28,77642.63,0.0,-0.82002,0.00028,11.41064]
[1777091476037,21.28,77643.21,0.0,-0.81986,0.00028,11.41724]
[1777091481074,21.28,77642.87,0.0,-0.81998,0.00028,11.41233]
[1777091486109,21.27,77642.62,0.0,-0.82008,0.00028,11.4085]
[1777091491144,21.27,77642.99,0.0,-0.82007,0.00028,11.40536]
[1777091499200,21.27,77642.87,0.0,-0.82014,0.00028,11.40246]
[1777091505243,21.27,77642.23,0.0,-0.82035,0.00028,11.39406]
[1777091516316,21.26,77642.62,0.0,-0.82028,0.00028,11.39702]
[1777091523367,21.26,77642.57,0.0,-0.82032,0.00028,11.39545]
[1777091528403,21.26,77643.39,0.0,-0.8201,0.00028,11.4042]
[1777091536459,21.26,77643.48,0.0,-0.82011,0.00028,11.40387]
[1777091542501,21.25,77643.84,0.0,-0.82003,0.00028,11.40699]
[1777091547535,21.25,77644.23,0.0,-0.81994,0.00028,11.41065]
[1777091552572,21.25,77640.99,0.0,-0.82095,0.00028,11.36639]
[1777091557605,21.25,77636.31,0.0,-0.82229,0.00028,11.31219]
[1777091567678,21.25,77635.73,0.0,-0.82247,0.00028,11.30487]
[1777091572715,21.25,77633.12,0.0,-0.82321,0.00028,11.27464]
[1777091577748,21.25,77630.71,0.0,-0.8239,0.00028,11.24671]
[1777091582784,21.25,77630.23,0.0,-0.82404,0.00028,11.24095]
[1777091589353,21.25,77629.75,0.0,-0.82418,0.00028,11.23514]
[1777091594867,21.25,77629.75,0.0,-0.82419,0.00028,11.23486]
[1777091604948,21.24,77627.87,0.0,-0.82472,0.00028,11.21288]
[1777091609976,21.24,77627.51,0.0,-0.82483,0.00028,11.20853]
[1777091617023,21.24,77628.16,0.0,-0.82473,0.00028,11.20934]
[1777091622059,21.24,77627.87,0.0,-0.82481,0.00028,11.20603]
[1777091627093,21.24,77628.67,0.0,-0.82458,0.00028,11.21537]
[1777091637163,21.24,77628.75,0.0,-0.82454,0.00028,11.21681]
[1777091643206,21.25,77628.5,0.0,-0.8246,0.00028,11.21444]
[1777091649248,21.25,77628.44,0.0,-0.8246,0.00028,11.21434]
[1777091656295,21.25,77629.2,0.0,-0.82437,0.00028,11.22382]
[1777091666370,21.25,77628.49,0.0,-0.82454,0.00028,11.21688]
[1777091672410,21.25,77627.19,0.0,-0.82496,0.00028,11.19635]
[1777091677456,21.25,77626.57,0.0,-0.82511,0.00028,11.18995]
[1777091682479,21.26,77626.45,0.0,-0.82513,0.00028,11.18932]
[1777091689527,21.26,77624.91,0.0,-0.82553,0.00028,11.17277]
[1777091694563,21.26,77624.89,0.0,-0.82552,0.00028,11.17338]
[1777091699600,21.26,77623.98,0.0,-0.82575,0.00028,11.16377]
[1777091704636,21.26,77622.73,0.0,-0.82608,0.00028,11.15017]
[1777091708664,21.27,77613.84,0.0,-0.82852,0.00028,11.04877]
[1777091710681,21.27,77611.22,0.0,-0.82923,0.00027,11.01923]
[1777091715713,21.27,77613.37,0.0,-0.8286,0.00028,11.04544]
[1777091722764,21.27,77613.46,0.0,-0.82854,0.00028,11.04781]
[1777091727806,21.27,77612.73,0.0,-0.82875,0.00028,11.03912]
[1777091732832,21.27,77613.09,0.0,-0.82873,0.00028,11.03664]
[1777091738874,21.27,77613.53,0.0,-0.82861,0.00028,11.04153]
[1777091744916,21.27,77613.91,0.0,-0.82851,0.00028,11.0457]
[1777091750479,21.27,77613.67,0.0,-0.82858,0.00028,11.04283]
[1777091755992,21.27,77613.23,0.0,-0.82869,0.00028,11.03839]
[1777091761029,21.27,77612.6,0.0,-0.82887,0.00028,11.03104]
[1777091768077,21.27,77612.6,0.0,-0.82887,0.00028,11.03086]
[1777091773112,21.27,77612.18,0.0,-0.82899,0.00028,11.02584]
[1777091779155,21.27,77612.71,0.0,-0.82885,0.00028,11.03166]
[1777091785198,21.27,77610.23,0.0,-0.82951,0.00027,11.0041]
[1777091790759,21.28,77610.26,0.0,-0.82946,0.00027,11.00603]
[1777091796276,21.28,77609.64,0.0,-0.82967,0.00027,10.99418]
[1777091802318,21.28,77609.26,0.0,-0.82973,0.00027,10.99158]
[1777091807353,21.29,77605.21,0.0,-0.83081,0.00027,10.94637]
[1777091810899,21.29,77595.37,0.0,-0.83347,0.00027,10.83356]
[1777091811380,21.29,77595.37,0.0,-0.83347,0.00027,10.83377]
[1777091818432,21.29,77596.21,0.0,-0.8332,0.00027,10.84527]
[1777091824474,21.29,77597.96,0.0,-0.83268,0.00027,10.86711]
[1777091831522,21.3,77598.36,0.0,-0.83251,0.00027,10.87439]
[1777091836558,21.3,77598.92,0.0,-0.83232,0.00027,10.88237]
[1777091841593,21.31,77598.49,0.0,-0.8324,0.00027,10.87897]
[1777091851663,21.31,77598.59,0.0,-0.83237,0.00027,10.87698]
[1777091856699,21.32,77599.24,0.0,-0.83217,0.00027,10.88555]
[1777091861734,21.32,77597.86,0.0,-0.83254,0.00027,10.86994]
[1777091866769,21.32,77598.82,0.0,-0.83227,0.00027,10.88136]
[1777091871804,21.32,77602.27,0.0,-0.83132,0.00027,10.92126]
[1777091876839,21.32,77603.66,0.0,-0.83094,0.00027,10.93726]
[1777091881879,21.32,77603.04,0.0,-0.83111,0.00027,10.93013]
[1777091886909,21.32,77602.51,0.0,-0.83126,0.00027,10.92399]
[1777091891945,21.32,77602.21,0.0,-0.83134,0.00027,10.92048]
[1777091896981,21.32,77601.3,0.0,-0.83159,0.00027,10.90992]
[1777091902016,21.32,77601.08,0.0,-0.83165,0.00027,10.90726]
[1777091907050,21.32,77600.64,0.0,-0.83178,0.00027,10.90205]
[1777091912086,21.32,77600.72,0.0,-0.83183,0.00027,10.89636]
[1777091917121,21.32,77600.18,0.0,-0.83198,0.00027,10.89]
[1777091923162,21.31,77600.43,0.0,-0.83192,0.00027,10.89262]
[1777091928198,21.31,77600.29,0.0,-0.83197,0.00027,10.89068]
[1777091933233,21.31,77603.45,0.0,-0.83112,0.00027,10.92632]
[1777091941812,21.31,77605.39,0.0,-0.83057,0.00027,10.94962]
[1777091948340,21.32,77605.79,0.0,-0.83043,0.00027,10.95539]
[1777091953374,21.32,77605.53,0.0,-0.83048,0.00027,10.95339]
[1777091961951,21.32,77605.67,0.0,-0.8304,0.00027,10.9566]
[1777091971498,21.33,77606.24,0.0,-0.8302,0.00027,10.96154]
[1777091976536,21.34,77606.51,0.0,-0.83007,0.00027,10.967]
[1777091982091,21.34,77603.22,0.0,-0.83091,0.00027,10.93191]
[1777091987615,21.35,77600.68,0.0,-0.83157,0.00027,10.90405]
[1777091992650,21.35,77600.82,0.0,-0.8315,0.00027,10.9069]
[1777091997684,21.35,77601.04,0.0,-0.83141,0.00027,10.9106]
[1777092002719,21.35,77601.23,0.0,-0.83133,0.00027,10.91386]
[1777092007754,21.36,77601.46,0.0,-0.83125,0.00027,10.91748]
[1777092012793,21.36,77604.21,0.0,-0.83048,0.00027,10.94983]
[1777092017825,21.36,77604.09,0.0,-0.83049,0.00027,10.94913]
[1777092023866,21.36,77604.04,0.0,-0.83049,0.00027,10.94932]
[1777092028904,21.36,77603.54,0.0,-0.83061,0.00027,10.94422]
[1777092033935,21.36,77603.49,0.0,-0.83068,0.00027,10.93782]
[1777092038971,21.36,77599.95,0.0,-0.83163,0.00027,10.89798]
[1777092044015,21.37,77600.55,0.0,-0.83145,0.00027,10.9057]
[1777092051057,21.37,77600.4,0.0,-0.83146,0.00027,10.90503]
[1777092062654,21.37,77599.66,0.0,-0.83162,0.00027,10.89826]
[1777092069184,21.37,77599.4,0.0,-0.83166,0.00027,10.89661]
[1777092074216,21.38,77598.84,0.0,-0.83179,0.00027,10.8911]
[1777092079251,21.38,77598.94,0.0,-0.83174,0.00027,10.89326]
[1777092084286,21.38,77599.5,0.0,-0.8316,0.00027,10.89931]
[1777092087308,21.38,77606.25,0.0,-0.82976,0.00027,10.97663]
[1777092092343,21.38,77607.22,0.0,-0.82955,0.00027,10.9818]
[1777092097378,21.38,77606.62,0.0,-0.82971,0.00027,10.97542]
[1777092102933,21.38,77605.41,0.0,-0.83002,0.00027,10.96208]
[1777092108455,21.38,77600.15,0.0,-0.83149,0.00027,10.9007]
[1777092113491,21.38,77601.42,0.0,-0.83116,0.00027,10.91452]
[1777092118526,21.38,77602.6,0.0,-0.83085,0.00027,10.92731]
[1777092123561,21.37,77603.75,0.0,-0.83056,0.00027,10.93979]
[1777092133147,21.37,77603.91,0.0,-0.83054,0.00027,10.94047]
[1777092139673,21.37,77604.51,0.0,-0.8304,0.00027,10.94652]
[1777092144707,21.37,77604.49,0.0,-0.83041,0.00027,10.94613]
[1777092149745,21.37,77605.19,0.0,-0.83023,0.00027,10.95367]
[1777092154779,21.37,77604.53,0.0,-0.83049,0.00027,10.93924]
[1777092159815,21.37,77608.72,0.0,-0.8293,0.00027,10.98924]
[1777092164847,21.38,77608.33,0.0,-0.82934,0.00027,10.98734]
[1777092169883,21.38,77609.01,0.0,-0.8291,0.00027,10.99755]
[1777092174920,21.39,77608.25,0.0,-0.82925,0.00027,10.99121]
[1777092181967,21.39,77608.06,0.0,-0.82922,0.00027,10.9923]
[1777092187003,21.4,77607.19,0.0,-0.8294,0.00027,10.98463]
[1777092192038,21.4,77602.19,0.0,-0.83071,0.00027,10.9299]
[1777092197073,21.41,77603.32,0.0,-0.83034,0.00027,10.94543]
[1777092202109,21.42,77604.14,0.0,-0.83005,0.00027,10.95742]
[1777092207142,21.42,77604.27,0.0,-0.82995,0.00027,10.96155]
[1777092212178,21.43,77604.36,0.0,-0.82994,0.00027,10.95881]
[1777092217212,21.43,77606.49,0.0,-0.82929,0.00027,10.98581]
[1777092222248,21.44,77605.57,0.0,-0.82948,0.00027,10.97791]
[1777092227283,21.44,77605.54,0.0,-0.82943,0.00027,10.97998]
[1777092232318,21.45,77604.59,0.0,-0.82964,0.00027,10.97127]
[1777092237359,21.45,77603.72,0.0,-0.82981,0.00027,10.9639]
[1777092243920,21.46,77603.41,0.0,-0.82983,0.00027,10.96298]
[1777092249437,21.46,77603.08,0.0,-0.82986,0.00027,10.96185]
[1777092257493,21.47,77603.1,0.0,-0.82977,0.00027,10.96555]
[1777092262528,21.48,77602.45,0.0,-0.8299,0.00027,10.9603]
[1777092269576,21.48,77602.22,0.0,-0.82989,0.00027,10.96069]
[1777092274613,21.49,77601.87,0.0,-0.83,0.00027,10.95241]
[1777092279649,21.49,77601.77,0.0,-0.82998,0.00027,10.95343]
[1777092284684,21.5,77603.73,0.0,-0.8294,0.00027,10.97778]
[1777092289719,21.5,77603.2,0.0,-0.82949,0.00027,10.97373]
[1777092294752,21.5,77603.24,0.0,-0.82943,0.00027,10.97618]
[1777092299786,21.51,77603.02,0.0,-0.82944,0.00027,10.97567]
[1777092305832,21.51,77603.21,0.0,-0.82933,0.00027,10.98028]
[1777092310863,21.52,77603.03,0.0,-0.82933,0.00027,10.98027]
[1777092316905,21.52,77603.23,0.0,-0.82922,0.00027,10.98498]
[1777092321941,21.53,77600.43,0.0,-0.82993,0.00027,10.95527]
[1777092328990,21.54,77600.75,0.0,-0.82976,0.00027,10.96213]
[1777092334552,21.54,77604.37,0.0,-0.82879,0.00027,10.99922]
[1777092340068,21.54,77605.44,0.0,-0.82846,0.00027,11.01323]
[1777092345104,21.55,77605.0,0.0,-0.82853,0.00027,11.01]
[1777092352160,21.55,77605.14,0.0,-0.82844,0.00027,11.01405]
[1777092359207,21.56,77605.49,0.0,-0.82828,0.00027,11.02047]
[1777092365250,21.56,77605.07,0.0,-0.82837,0.00027,11.01683]
[1777092370288,21.56,77604.76,0.0,-0.82845,0.00027,11.01341]
[1777092375321,21.56,77605.75,0.0,-0.82818,0.00027,11.02478]
[1777092383376,21.56,77605.11,0.0,-0.82834,0.00027,11.01805]
[1777092388411,21.56,77604.72,0.0,-0.82844,0.00027,11.01383]
[1777092393446,21.56,77603.47,0.0,-0.82885,0.00027,10.99332]
[1777092403516,21.56,77602.98,0.0,-0.829,0.00027,10.98741]
[1777092410565,21.56,77602.46,0.0,-0.82915,0.00027,10.98077]
[1777092417614,21.56,77602.74,0.0,-0.82914,0.00027,10.98161]
[1777092422649,21.55,77603.23,0.0,-0.82904,0.00027,10.98548]
[1777092429712,21.55,77602.43,0.0,-0.82932,0.00027,10.97408]
[1777092435253,21.54,77603.36,0.0,-0.82911,0.00027,10.98293]
[1777092440788,21.54,77603.5,0.0,-0.82912,0.00027,10.98247]
[1777092445824,21.54,77603.96,0.0,-0.82903,0.00027,10.98598]
[1777092451865,21.53,77603.47,0.0,-0.82927,0.00027,10.97294]
[1777092465463,21.53,77602.3,0.0,-0.82963,0.00027,10.9579]
[1777092472008,21.53,77602.89,0.0,-0.82949,0.00027,10.96371]
[1777092478048,21.53,77602.53,0.0,-0.82961,0.00027,10.95884]
[1777092483084,21.52,77602.1,0.0,-0.82974,0.00027,10.95311]
[1777092494160,21.52,77600.89,0.0,-0.83016,0.00027,10.93596]
[1777092500205,21.51,77600.55,0.0,-0.83029,0.00027,10.93025]
[1777092505240,21.51,77599.7,0.0,-0.83055,0.00027,10.91941]
[1777092516317,21.51,77599.57,0.0,-0.83063,0.00027,10.91274]
[1777092525887,21.52,77599.37,0.0,-0.83066,0.00027,10.91143]
[1777092535957,21.52,77599.88,0.0,-0.83048,0.00027,10.91898]
[1777092546031,21.52,77600.04,0.0,-0.83042,0.00027,10.92166]
[1777092556102,21.53,77600.29,0.0,-0.83027,0.00027,10.9279]
[1777092563653,21.53,77600.44,0.0,-0.83017,0.00027,10.93194]
[1777092573720,21.54,77600.47,0.0,-0.83015,0.00027,10.92948]
[1777092579765,21.55,77600.6,0.0,-0.83006,0.00027,10.93334]
[1777092584800,21.55,77601.52,0.0,-0.82976,0.00027,10.94558]
[1777092589835,21.55,77601.38,0.0,-0.82976,0.00027,10.94573]
[1777092594870,21.56,77601.24,0.0,-0.82975,0.00027,10.94584]
[1777092601918,21.56,77601.03,0.0,-0.82976,0.00027,10.94571]
[1777092606954,21.57,77600.05,0.0,-0.82998,0.00027,10.93617]
[1777092611990,21.57,77599.99,0.0,-0.82996,0.00027,10.93703]
[1777092618031,21.57,77604.89,0.0,-0.82859,0.00027,10.9941]
[1777092623065,21.57,77604.11,0.0,-0.82878,0.00027,10.98641]
[1777092629108,21.58,77605.87,0.0,-0.82827,0.00027,11.00759]
[1777092634143,21.58,77604.21,0.0,-0.82877,0.00027,10.9833]
[1777092641193,21.58,77601.54,0.0,-0.82946,0.00027,10.95453]
[1777092646733,21.59,77601.54,0.0,-0.82943,0.00027,10.9557]
[1777092652269,21.59,77601.65,0.0,-0.82937,0.00027,10.95835]
[1777092658311,21.59,77601.5,0.0,-0.82938,0.00027,10.9581]
[1777092664353,21.59,77601.56,0.0,-0.82932,0.00027,10.96031]
[1777092674421,21.6,77601.59,0.0,-0.82925,0.00027,10.96333]
[1777092683487,21.61,77602.13,0.0,-0.82904,0.00027,10.97196]
[1777092689529,21.61,77601.95,0.0,-0.82905,0.00027,10.97165]
[1777092694563,21.61,77604.97,0.0,-0.82826,0.00027,11.0008]
[1777092701613,21.62,77604.84,0.0,-0.82826,0.00027,11.0011]
[1777092707656,21.62,77605.12,0.0,-0.82814,0.00027,11.00573]
[1777092710675,21.62,77599.91,0.0,-0.82954,0.00027,10.94763]
[1777092715712,21.62,77596.85,0.0,-0.83033,0.00027,10.9147]
[1777092720746,21.63,77597.6,0.0,-0.83012,0.00027,10.92346]
[1777092725782,21.63,77601.28,0.0,-0.82912,0.00027,10.96521]
[1777092730818,21.63,77603.03,0.0,-0.82865,0.00027,10.9849]
[1777092735852,21.63,77602.59,0.0,-0.82877,0.00027,10.97972]
[1777092744917,21.62,77603.19,0.0,-0.82862,0.00027,10.98611]
[1777092750957,21.62,77603.9,0.0,-0.82843,0.00027,10.99381]
[1777092757516,21.62,77604.06,0.0,-0.82847,0.00027,10.98883]
[1777092763054,21.62,77607.0,0.0,-0.82766,0.00027,11.02252]
[1777092768089,21.63,77606.46,0.0,-0.82778,0.00027,11.01745]
[1777092776145,21.63,77606.08,0.0,-0.82784,0.00027,11.01483]
[1777092781180,21.63,77606.23,0.0,-0.82777,0.00027,11.01761]
[1777092786219,21.63,77605.81,0.0,-0.82786,0.00027,11.01398]
[1777092791253,21.64,77605.78,0.0,-0.82784,0.00027,11.01481]
[1777092796286,21.64,77605.59,0.0,-0.82786,0.00027,11.01384]
[1777092805349,21.64,77605.44,0.0,-0.82785,0.00027,11.01434]
[1777092810384,21.65,77605.17,0.0,-0.8279,0.00027,11.01243]
[1777092815419,21.65,77605.05,0.0,-0.82798,0.00027,11.00569]
[1777092821461,21.65,77605.29,0.0,-0.82788,0.00027,11.0096]
[1777092828011,21.65,77605.07,0.0,-0.82791,0.00027,11.00844]
[1777092833545,21.66,77605.49,0.0,-0.82778,0.00027,11.01409]
[1777092838580,21.66,77605.01,0.0,-0.82789,0.00027,11.00954]
[1777092848146,21.66,77605.13,0.0,-0.82781,0.00027,11.01254]
[1777092853687,21.66,77605.45,0.0,-0.82771,0.00027,11.01693]
[1777092860734,21.67,77605.22,0.0,-0.82774,0.00027,11.01537]
[1777092865769,21.67,77605.44,0.0,-0.82767,0.00027,11.01857]
[1777092871812,21.67,77605.34,0.0,-0.82775,0.00027,11.01182]
[1777092877853,21.67,77605.35,0.0,-0.82772,0.00027,11.01276]
[1777092882888,21.67,77605.0,0.0,-0.8278,0.00027,11.00952]
[1777092888935,21.67,77605.84,0.0,-0.82755,0.00027,11.01985]
[1777092893967,21.68,77608.36,0.0,-0.82685,0.00027,11.04895]
[1777092897994,21.68,77602.82,0.0,-0.82835,0.00027,10.98696]
[1777092900022,21.68,77599.42,0.0,-0.82926,0.00027,10.94905]
[1777092905061,21.68,77600.03,0.0,-0.82906,0.00027,10.95738]
[1777092910085,21.68,77600.85,0.0,-0.82881,0.00027,10.96758]
[1777092912098,21.68,77608.6,0.0,-0.82669,0.00027,11.05547]
[1777092915121,21.68,77614.31,0.0,-0.82511,0.00028,11.11998]
[1777092920154,21.69,77613.0,0.0,-0.82547,0.00027,11.10551]
[1777092925189,21.69,77609.66,0.0,-0.82637,0.00027,11.06829]
[1777092930224,21.69,77605.97,0.0,-0.82737,0.00027,11.02732]
[1777092935258,21.69,77605.56,0.0,-0.82754,0.00027,11.01693]
[1777092945330,21.69,77605.43,0.0,-0.82754,0.00027,11.01678]
[1777092955402,21.7,77604.07,0.0,-0.82788,0.00027,11.00288]
[1777092960433,21.7,77603.44,0.0,-0.82803,0.00027,10.99649]
[1777092967483,21.7,77604.21,0.0,-0.8278,0.00027,11.00609]
[1777092975541,21.7,77603.08,0.0,-0.82808,0.00027,10.99454]
[1777092980574,21.7,77603.24,0.0,-0.82802,0.00027,10.99709]
[1777092989131,21.71,77603.57,0.0,-0.8279,0.00027,11.00216]
[1777092997692,21.71,77604.68,0.0,-0.82764,0.00027,11.00937]
[1777093006758,21.71,77605.3,0.0,-0.82744,0.00027,11.01768]
[1777093011797,21.71,77606.8,0.0,-0.82701,0.00027,11.03524]
[1777093016831,21.71,77606.9,0.0,-0.82697,0.00027,11.03703]
[1777093022872,21.72,77606.67,0.0,-0.82701,0.00027,11.03527]
[1777093027907,21.72,77606.66,0.0,-0.827,0.00027,11.03585]
[1777093032942,21.72,77606.52,0.0,-0.82702,0.00027,11.03497]
[1777093037977,21.72,77606.41,0.0,-0.82703,0.00027,11.03441]
[1777093043012,21.72,77605.17,0.0,-0.82735,0.00027,11.02117]
[1777093048050,21.72,77608.59,0.0,-0.8264,0.00027,11.06043]
[1777093054089,21.73,77609.66,0.0,-0.82616,0.00027,11.06671]
[1777093060134,21.73,77609.59,0.0,-0.82616,0.00027,11.06662]
[1777093065165,21.73,77608.93,0.0,-0.82633,0.00027,11.0598]
[1777093070202,21.73,77609.8,0.0,-0.82608,0.00027,11.07015]
[1777093074230,21.73,77616.82,0.0,-0.82414,0.00028,11.14932]
[1777093079761,21.73,77618.27,0.0,-0.82374,0.00028,11.16543]
[1777093085308,21.73,77617.52,0.0,-0.82396,0.00028,11.15671]
[1777093092358,21.73,77618.27,0.0,-0.82376,0.00028,11.16455]
[1777093097393,21.73,77618.42,0.0,-0.82374,0.00028,11.16563]
[1777093105450,21.72,77616.36,0.0,-0.82433,0.00028,11.14158]
[1777093111490,21.72,77616.26,0.0,-0.82444,0.00028,11.13358]
[1777093117532,21.72,77616.12,0.0,-0.82448,0.00028,11.13186]
[1777093127600,21.72,77615.54,0.0,-0.82466,0.00028,11.12481]
[1777093135659,21.72,77615.33,0.0,-0.82473,0.00028,11.12185]
[1777093143715,21.72,77614.58,0.0,-0.82495,0.00028,11.11305]
[1777093150253,21.72,77612.33,0.0,-0.82556,0.00027,11.08779]
[1777093155800,21.72,77611.64,0.0,-0.82575,0.00027,11.08024]
[1777093160834,21.72,77611.63,0.0,-0.82575,0.00027,11.08029]
[1777093165872,21.72,77611.73,0.0,-0.82573,0.00027,11.08121]
[1777093169901,21.72,77606.31,0.0,-0.82722,0.00027,11.01992]
[1777093174932,21.72,77606.9,0.0,-0.82714,0.00027,11.01983]
[1777093179969,21.72,77609.15,0.0,-0.82653,0.00027,11.04479]
[1777093186009,21.72,77609.43,0.0,-0.82647,0.00027,11.04747]
[1777093191045,21.72,77609.93,0.0,-0.82634,0.00027,11.05271]
[1777093196079,21.72,77610.69,0.0,-0.82614,0.00027,11.06091]
[1777093201120,21.71,77610.98,0.0,-0.82607,0.00027,11.06386]
[1777093203131,21.71,77600.37,0.0,-0.82897,0.00027,10.94438]
[1777093204136,21.71,77599.81,0.0,-0.82912,0.00027,10.93789]
[1777093209173,21.71,77599.65,0.0,-0.8292,0.00027,10.9347]
[1777093214206,21.71,77599.98,0.0,-0.82914,0.00027,10.93704]
[1777093215213,21.71,77594.36,0.0,-0.83067,0.00027,10.87349]
[1777093216220,21.71,77590.33,0.0,-0.83176,0.00027,10.82793]
[1777093221255,21.71,77595.09,0.0,-0.83049,0.00027,10.88095]
[1777093227301,21.7,77594.9,0.0,-0.83057,0.00027,10.87779]
[1777093232332,21.7,77595.05,0.0,-0.83063,0.00027,10.87208]
[1777093237368,21.7,77592.51,0.0,-0.83133,0.00027,10.84252]
[1777093241396,21.7,77592.08,0.0,-0.83146,0.00027,10.8372]
[1777093246431,21.7,77592.45,0.0,-0.83138,0.00027,10.84076]
[1777093254486,21.7,77592.77,0.0,-0.83131,0.00027,10.84366]
[1777093259522,21.7,77593.09,0.0,-0.83123,0.00027,10.84689]
[1777093264557,21.69,77592.42,0.0,-0.83142,0.00027,10.839]
[1777093270599,21.69,77592.47,0.0,-0.83141,0.00027,10.8393]
[1777093276641,21.7,77592.7,0.0,-0.83134,0.00027,10.84241]
[1777093281675,21.69,77592.9,0.0,-0.83129,0.00027,10.84454]
[1777093286711,21.69,77593.0,0.0,-0.83126,0.00027,10.84552]
[1777093288217,21.69,77580.4,0.0,-0.83464,0.00027,10.70337]
[1777093288725,21.69,77580.4,0.0,-0.83464,0.00027,10.70343]
[1777093289731,21.69,77577.36,0.0,-0.83544,0.00027,10.6693]
[1777093294766,21.7,77578.81,0.0,-0.83511,0.00027,10.68022]
[1777093299802,21.7,77575.69,0.0,-0.83591,0.00026,10.64605]
[1777093304838,21.7,77575.27,0.0,-0.83599,0.00026,10.64246]
[1777093309872,21.7,77572.83,0.0,-0.83661,0.00026,10.61614]
[1777093312893,21.71,77566.95,0.0,-0.83814,0.00026,10.55072]
[1777093317928,21.71,77564.32,0.0,-0.83878,0.00026,10.52284]
[1777093322962,21.71,77559.77,0.0,-0.83993,0.00026,10.47325]
[1777093328008,21.72,77558.08,0.0,-0.84033,0.00026,10.45597]
[1777093329005,21.72,77549.12,0.0,-0.84264,0.00026,10.35529]
[1777093330511,21.72,77543.14,0.0,-0.84415,0.00026,10.28893]
[1777093336055,21.73,77541.0,0.0,-0.84463,0.00026,10.26765]
[1777093340083,21.73,77535.28,0.0,-0.84604,0.00025,10.20553]
[1777093345119,21.74,77537.55,0.0,-0.84539,0.00025,10.23422]
[1777093346124,21.74,77542.63,0.0,-0.84408,0.00026,10.292]
[1777093351160,21.74,77541.1,0.0,-0.84449,0.00026,10.27073]
[1777093357204,21.75,77537.14,0.0,-0.84543,0.00025,10.22929]
[1777093362285,21.75,77535.11,0.0,-0.84588,0.00025,10.20907]
[1777093367324,21.76,77534.5,0.0,-0.84598,0.00025,10.20493]
[1777093374374,21.77,77534.3,0.0,-0.84594,0.00025,10.20642]
[1777093379408,21.77,77533.96,0.0,-0.84597,0.00025,10.20521]
[1777093384443,21.78,77532.5,0.0,-0.84628,0.00025,10.19142]
[1777093389477,21.78,77532.9,0.0,-0.84612,0.00025,10.19857]
[1777093397534,21.79,77532.93,0.0,-0.84602,0.00025,10.20301]
[1777093402582,21.8,77532.25,0.0,-0.84612,0.00025,10.19847]
[1777093408059,21.8,77530.48,0.0,-0.8465,0.00025,10.18123]
[1777093413654,21.81,77529.94,0.0,-0.84664,0.00025,10.1719]
[1777093418690,21.82,77530.19,0.0,-0.84652,0.00025,10.17733]
[1777093423725,21.82,77532.94,0.0,-0.84577,0.00025,10.21052]
[1777093428760,21.83,77532.51,0.0,-0.84583,0.00025,10.20803]
[1777093433797,21.83,77532.05,0.0,-0.84589,0.00025,10.20513]
[1777093438830,21.83,77531.44,0.0,-0.84599,0.00025,10.20057]
[1777093443866,21.84,77531.12,0.0,-0.84602,0.00025,10.19923]
[1777093448899,21.84,77527.86,0.0,-0.84679,0.00025,10.16507]
[1777093453935,21.85,77528.13,0.0,-0.84667,0.00025,10.17054]
[1777093458970,21.85,77528.38,0.0,-0.84655,0.00025,10.17575]
[1777093464008,21.86,77527.26,0.0,-0.8468,0.00025,10.16478]
[1777093470049,21.86,77528.41,0.0,-0.84648,0.00025,10.17884]
[1777093475082,21.86,77529.12,0.0,-0.84635,0.00025,10.18135]
[1777093480117,21.86,77528.97,0.0,-0.84637,0.00025,10.18077]
[1777093484145,21.87,77522.86,0.0,-0.84786,0.00025,10.11405]
[1777093487179,21.87,77498.88,0.0,-0.85376,0.00024,9.84742]
[1777093488621,21.87,77485.38,0.0,-0.85701,0.00024,9.69775]
[1777093489192,21.89,77485.38,0.0,-0.85678,0.00024,9.70859]
[1777093494228,21.94,77485.44,0.0,-0.85622,0.00024,9.73416]
[1777093499263,21.97,77483.21,0.0,-0.85642,0.00024,9.72457]
[1777093505306,22.04,77483.66,0.0,-0.85554,0.00024,9.76473]
[1777093510340,22.12,77485.92,0.0,-0.85412,0.00024,9.8296]
[1777093516382,22.15,77482.83,0.0,-0.85455,0.00024,9.80967]
[1777093526452,22.18,77483.74,0.0,-0.85394,0.00024,9.83728]
[1777093529473,22.22,77490.06,0.0,-0.85201,0.00024,9.92527]
[1777093534507,22.23,77496.5,0.0,-0.85044,0.00024,9.99344]
[1777093537529,22.25,77504.31,0.0,-0.84834,0.00025,10.0874]
[1777093538538,22.26,77505.7,0.0,-0.84787,0.00025,10.10822]
[1777093544578,22.28,77505.62,0.0,-0.84762,0.00025,10.11965]
[1777093547599,22.3,77512.32,0.0,-0.84575,0.00025,10.20249]
[1777093552634,22.32,77518.24,0.0,-0.84408,0.00025,10.27587]
[1777093555655,22.32,77523.84,0.0,-0.84266,0.00025,10.33808]
[1777093560689,22.32,77523.4,0.0,-0.84275,0.00025,10.33423]
[1777093566734,22.33,77522.94,0.0,-0.84284,0.00025,10.33026]
[1777093571769,22.33,77523.09,0.0,-0.84279,0.00025,10.33273]
[1777093576804,22.33,77519.54,0.0,-0.84365,0.00025,10.29478]
[1777093582846,22.33,77522.54,0.0,-0.84289,0.00025,10.32835]
[1777093587881,22.33,77522.03,0.0,-0.84302,0.00025,10.32264]
[1777093592916,22.33,77522.87,0.0,-0.84287,0.00025,10.32595]
[1777093599396,22.33,77518.84,0.0,-0.84384,0.00025,10.28335]
[1777093604999,22.34,77518.42,0.0,-0.84392,0.00025,10.27969]
[1777093610039,22.34,77518.11,0.0,-0.84398,0.00025,10.27709]
[1777093615069,22.34,77517.52,0.0,-0.84411,0.00025,10.27141]
[1777093620105,22.34,77513.4,0.0,-0.84512,0.00025,10.22707]
[1777093625140,22.34,77512.47,0.0,-0.84532,0.00025,10.21797]
[1777093632192,22.35,77511.22,0.0,-0.84559,0.00025,10.20631]
[1777093637223,22.35,77511.96,0.0,-0.84537,0.00025,10.21592]
[1777093642260,22.35,77512.52,0.0,-0.84519,0.00025,10.22359]
[1777093648301,22.36,77514.88,0.0,-0.84457,0.00025,10.25123]
[1777093653336,22.36,77515.24,0.0,-0.84452,0.00025,10.25015]
[1777093658371,22.36,77518.37,0.0,-0.84371,0.00025,10.28591]
[1777093660385,22.37,77521.36,0.0,-0.84295,0.00025,10.31912]
[1777093665421,22.37,77520.8,0.0,-0.84307,0.00025,10.31393]
[1777093670454,22.37,77518.52,0.0,-0.84361,0.00025,10.28987]
[1777093675489,22.37,77518.8,0.0,-0.84352,0.00025,10.29385]
[1777093680525,22.37,77518.98,0.0,-0.84346,0.00025,10.29666]
[1777093685559,22.37,77518.33,0.0,-0.8436,0.00025,10.29035]
[1777093691601,22.38,77518.29,0.0,-0.84359,0.00025,10.29083]
[1777093699659,22.38,77518.83,0.0,-0.84343,0.00025,10.29782]
[1777093706708,22.38,77518.52,0.0,-0.84349,0.00025,10.2953]
[1777093711742,22.38,77518.61,0.0,-0.84353,0.00025,10.29037]
[1777093717784,22.38,77518.62,0.0,-0.84351,0.00025,10.29117]
[1777093722819,22.38,77518.72,0.0,-0.84347,0.00025,10.29282]
[1777093727854,22.39,77519.02,0.0,-0.84339,0.00025,10.29663]
[1777093732889,22.39,77518.68,0.0,-0.84346,0.00025,10.29342]
[1777093737925,22.39,77518.65,0.0,-0.84346,0.00025,10.2936]
[1777093742966,22.39,77518.73,0.0,-0.84342,0.00025,10.29497]
[1777093750456,22.39,77518.57,0.0,-0.84344,0.00025,10.29426]
[1777093758064,22.39,77517.94,0.0,-0.84358,0.00025,10.28807]
[1777093764106,22.39,77517.97,0.0,-0.84356,0.00025,10.28883]
[1777093770596,22.39,77517.93,0.0,-0.84357,0.00025,10.28871]
[1777093776188,22.39,77517.93,0.0,-0.84364,0.00025,10.28251]
[1777093782233,22.4,77516.15,0.0,-0.84407,0.00025,10.26336]
[1777093790737,22.4,77515.22,0.0,-0.84429,0.00025,10.2536]
[1777093798345,22.4,77514.08,0.0,-0.84457,0.00025,10.24156]
[1777093803381,22.4,77515.62,0.0,-0.84418,0.00025,10.25864]
[1777093808416,22.4,77513.01,0.0,-0.84482,0.00025,10.23032]
[1777093814458,22.4,77512.53,0.0,-0.84493,0.00025,10.2255]
[1777093820949,22.4,77512.63,0.0,-0.8449,0.00025,10.22708]
[1777093828564,22.4,77513.03,0.0,-0.84476,0.00025,10.23312]
[1777093833599,22.41,77509.03,0.0,-0.84578,0.00025,10.18488]
[1777093835612,22.41,77502.42,0.0,-0.84741,0.00025,10.11267]
[1777093841088,22.41,77502.19,0.0,-0.84743,0.00025,10.11159]
[1777093849710,22.42,77502.25,0.0,-0.84736,0.00025,10.11456]
[1777093858777,22.42,77502.04,0.0,-0.84735,0.00025,10.11503]
[1777093863811,22.42,77502.62,0.0,-0.84718,0.00025,10.12294]
[1777093871867,22.43,77502.56,0.0,-0.84713,0.00025,10.12489]
[1777093876903,22.43,77499.33,0.0,-0.84788,0.00024,10.09142]
[1777093881937,22.44,77501.23,0.0,-0.84737,0.00025,10.11398]
[1777093886972,22.44,77501.31,0.0,-0.84732,0.00025,10.11652]
[1777093899056,22.45,77501.28,0.0,-0.84731,0.00025,10.11379]
[1777093904091,22.45,77499.16,0.0,-0.84779,0.00024,10.09243]
[1777093909126,22.46,77497.11,0.0,-0.84824,0.00024,10.0724]
[1777093914160,22.48,77494.8,0.0,-0.84858,0.00024,10.05699]
[1777093919197,22.52,77494.28,0.0,-0.84826,0.00024,10.07095]
[1777093924231,22.54,77495.08,0.0,-0.84788,0.00024,10.08803]
[1777093929266,22.54,77495.51,0.0,-0.84773,0.00024,10.0944]
[1777093935308,22.54,77494.03,0.0,-0.84804,0.00024,10.08046]
[1777093940342,22.55,77494.5,0.0,-0.84789,0.00024,10.08733]
[1777093945378,22.55,77494.97,0.0,-0.84774,0.00024,10.09415]
[1777093951860,22.56,77495.18,0.0,-0.84771,0.00024,10.09196]
[1777093958469,22.56,77490.67,0.0,-0.84875,0.00024,10.0456]
[1777093963504,22.57,77488.78,0.0,-0.84916,0.00024,10.02744]
[1777093966525,22.59,77484.74,0.0,-0.84992,0.00024,9.99324]
[1777093972014,22.62,77484.19,0.0,-0.84965,0.00024,10.00521]
[1777093977602,22.63,77484.14,0.0,-0.8496,0.00024,10.00715]
[1777093982083,22.63,77489.93,0.0,-0.84817,0.00024,10.07122]
[1777093989688,22.64,77489.67,0.0,-0.84818,0.00024,10.07094]
[1777093994724,22.64,77488.91,0.0,-0.84832,0.00024,10.06433]
[1777093999757,22.64,77490.74,0.0,-0.84784,0.00024,10.086]
[1777094006807,22.65,77489.82,0.0,-0.84801,0.00024,10.07808]
[1777094011840,22.65,77489.45,0.0,-0.84815,0.00024,10.06904]
[1777094016876,22.66,77489.03,0.0,-0.84822,0.00024,10.06597]
[1777094021911,22.66,77488.02,0.0,-0.84836,0.00024,10.05929]
[1777094028960,22.67,77487.33,0.0,-0.84847,0.00024,10.05451]
[1777094033995,22.67,77487.16,0.0,-0.84848,0.00024,10.05417]
[1777094039031,22.68,77482.43,0.0,-0.84958,0.00024,10.00465]
[1777094044068,22.68,77484.05,0.0,-0.84915,0.00024,10.02387]
[1777094050108,22.68,77483.87,0.0,-0.84915,0.00024,10.02394]
[1777094055150,22.69,77484.12,0.0,-0.84905,0.00024,10.02864]
[1777094060183,22.69,77486.6,0.0,-0.84841,0.00024,10.05701]
[1777094065219,22.69,77489.66,0.0,-0.84764,0.00024,10.0913]
[1777094072719,22.7,77489.31,0.0,-0.84776,0.00024,10.08298]
[1777094077754,22.7,77488.59,0.0,-0.8479,0.00024,10.07647]
[1777094083348,22.7,77488.77,0.0,-0.84783,0.00024,10.0799]
[1777094088831,22.71,77487.55,0.0,-0.84809,0.00024,10.06803]
[1777094094424,22.71,77488.01,0.0,-0.84795,0.00024,10.07449]
[1777094099460,22.71,77488.15,0.0,-0.84789,0.00024,10.07723]
[1777094104494,22.71,77487.97,0.0,-0.8479,0.00024,10.07652]
[1777094109529,22.72,77488.13,0.0,-0.84783,0.00024,10.07948]
[1777094116579,22.72,77486.59,0.0,-0.84817,0.00024,10.0647]
[1777094121617,22.72,77485.92,0.0,-0.8483,0.00024,10.05884]
[1777094129114,22.73,77485.97,0.0,-0.84824,0.00024,10.06128]
[1777094134708,22.73,77485.33,0.0,-0.84843,0.00024,10.04957]
[1777094139743,22.74,77481.6,0.0,-0.8493,0.00024,10.01102]
[1777094146792,22.74,77481.54,0.0,-0.84926,0.00024,10.01271]
[1777094151827,22.74,77481.82,0.0,-0.84915,0.00024,10.01733]
[1777094156862,22.75,77481.59,0.0,-0.84917,0.00024,10.01645]
[1777094161897,22.75,77481.64,0.0,-0.84913,0.00024,10.01856]
[1777094166932,22.75,77482.15,0.0,-0.84897,0.00024,10.0256]
[1777094171967,22.76,77482.09,0.0,-0.84895,0.00024,10.02643]
[1777094177001,22.76,77482.14,0.0,-0.8489,0.00024,10.02847]
[1777094184051,22.76,77482.11,0.0,-0.84886,0.00024,10.03022]
[1777094189087,22.77,77482.41,0.0,-0.84876,0.00024,10.0349]
[1777094194120,22.77,77483.9,0.0,-0.84845,0.00024,10.04579]
[1777094200165,22.77,77483.96,0.0,-0.84839,0.00024,10.04804]
[1777094205197,22.78,77483.95,0.0,-0.84837,0.00024,10.04926]
[1777094218286,22.78,77485.95,0.0,-0.84782,0.00024,10.07376]
[1777094229366,22.79,77485.12,0.0,-0.84796,0.00024,10.06725]
[1777094235408,22.79,77484.88,0.0,-0.84799,0.00024,10.06595]
[1777094240443,22.79,77484.32,0.0,-0.8481,0.00024,10.06101]
[1777094246486,22.8,77484.08,0.0,-0.84812,0.00024,10.05993]
[1777094253533,22.8,77483.13,0.0,-0.84838,0.00024,10.0455]
[1777094258568,22.8,77483.2,0.0,-0.84834,0.00024,10.04741]
[1777094264610,22.81,77482.77,0.0,-0.84841,0.00024,10.0442]
[1777094270103,22.81,77482.32,0.0,-0.84849,0.00024,10.04054]
[1777094280173,22.81,77482.1,0.0,-0.84849,0.00024,10.04053]
[1777094288229,22.82,77481.91,0.0,-0.84849,0.00024,10.04036]
[1777094293813,22.82,77481.86,0.0,-0.84847,0.00024,10.04121]
[1777094298849,22.82,77481.76,0.0,-0.84846,0.00024,10.0416]
[1777094306906,22.83,77486.01,0.0,-0.84741,0.00024,10.08859]
[1777094312946,22.83,77485.86,0.0,-0.84747,0.00024,10.08261]
[1777094318439,22.83,77485.33,0.0,-0.84758,0.00024,10.07774]
[1777094327045,22.84,77486.37,0.0,-0.8473,0.00024,10.0903]
[1777094332080,22.84,77486.05,0.0,-0.84736,0.00024,10.08761]
[1777094338121,22.84,77483.71,0.0,-0.8479,0.00024,10.06355]
[1777094343157,22.84,77484.45,0.0,-0.8477,0.00024,10.07235]
[1777094348192,22.84,77484.73,0.0,-0.84761,0.00024,10.07619]
[1777094354234,22.85,77485.13,0.0,-0.84749,0.00024,10.08146]
[1777094360277,22.85,77485.85,0.0,-0.8473,0.00024,10.09011]
[1777094369341,22.85,77486.08,0.0,-0.84721,0.00024,10.09394]
[1777094372361,22.85,77491.46,0.0,-0.84598,0.00024,10.1455]
[1777094376390,22.85,77495.57,0.0,-0.84497,0.00024,10.18978]
[1777094381424,22.85,77495.16,0.0,-0.84507,0.00024,10.18552]
[1777094387468,22.85,77493.82,0.0,-0.84539,0.00024,10.17143]
[1777094400562,22.85,77494.2,0.0,-0.84528,0.00024,10.17635]
[1777094406601,22.86,77494.98,0.0,-0.84506,0.00024,10.18576]
[1777094411637,22.86,77497.64,0.0,-0.84441,0.00024,10.21441]
[1777094416674,22.86,77498.23,0.0,-0.84426,0.00024,10.22073]
[1777094422163,22.86,77509.18,0.0,-0.84158,0.00025,10.33794]
[1777094427751,22.85,77507.7,0.0,-0.84197,0.00025,10.32102]
[1777094432784,22.85,77506.6,0.0,-0.84234,0.00025,10.30141]
[1777094437819,22.85,77508.3,0.0,-0.84194,0.00025,10.31888]
[1777094442854,22.85,77508.82,0.0,-0.84183,0.00025,10.32393]
[1777094448897,22.85,77508.81,0.0,-0.84186,0.00025,10.32262]
[1777094453931,22.84,77509.58,0.0,-0.8417,0.00025,10.32957]
[1777094462443,22.84,77509.51,0.0,-0.84175,0.00025,10.32735]
[1777094468028,22.84,77509.62,0.0,-0.84174,0.00025,10.32769]
[1777094473065,22.84,77510.19,0.0,-0.84162,0.00025,10.33304]
[1777094482586,22.83,77510.49,0.0,-0.84161,0.00025,10.33355]
[1777094490183,22.82,77511.01,0.0,-0.84154,0.00025,10.33656]
[1777094500258,22.82,77511.46,0.0,-0.84158,0.00025,10.33179]
[1777094512796,22.81,77511.5,0.0,-0.84165,0.00025,10.32863]
[1777094520397,22.81,77512.59,0.0,-0.84142,0.00025,10.33845]
[1777094532481,22.8,77513.87,0.0,-0.84118,0.00025,10.34898]
[1777094541543,22.79,77514.85,0.0,-0.84099,0.00025,10.35721]
[1777094551611,22.79,77515.41,0.0,-0.84099,0.00025,10.35423]
[1777094556649,22.79,77515.33,0.0,-0.84103,0.00025,10.35218]
[1777094561684,22.78,77515.38,0.0,-0.84105,0.00025,10.35159]
[1777094566719,22.78,77515.51,0.0,-0.84104,0.00025,10.35186]
[1777094571754,22.78,77515.82,0.0,-0.84099,0.00025,10.35407]
[1777094576790,22.78,77515.54,0.0,-0.84109,0.00025,10.34996]
[1777094581824,22.77,77515.87,0.0,-0.84103,0.00025,10.35243]
[1777094586861,22.77,77515.87,0.0,-0.84106,0.00025,10.35114]
[1777094591896,22.77,77516.26,0.0,-0.84099,0.00025,10.35425]
[1777094596931,22.77,77520.78,0.0,-0.83989,0.00025,10.40167]
[1777094601967,22.76,77522.39,0.0,-0.83952,0.00025,10.41741]
[1777094607005,22.76,77526.87,0.0,-0.83844,0.00025,10.46381]
[1777094612037,22.75,77522.89,0.0,-0.83956,0.00025,10.41247]
[1777094617072,22.75,77521.3,0.0,-0.84,0.00025,10.3937]
[1777094622106,22.75,77520.17,0.0,-0.84032,0.00025,10.3799]
[1777094627142,22.74,77515.28,0.0,-0.84158,0.00025,10.3258]
[1777094632178,22.74,77514.46,0.0,-0.84181,0.00025,10.31578]
[1777094638695,22.74,77513.74,0.0,-0.84202,0.00025,10.30672]
[1777094644263,22.74,77515.81,0.0,-0.84153,0.00025,10.32772]
[1777094651309,22.73,77515.59,0.0,-0.84162,0.00025,10.32374]
[1777094657352,22.73,77515.87,0.0,-0.84159,0.00025,10.32537]
[1777094665407,22.73,77516.23,0.0,-0.8415,0.00025,10.32909]
[1777094674475,22.73,77516.32,0.0,-0.84153,0.00025,10.32454]
[1777094683538,22.73,77516.87,0.0,-0.84137,0.00025,10.33155]
[1777094688573,22.73,77517.87,0.0,-0.84111,0.00025,10.34293]
[1777094698643,22.74,77517.64,0.0,-0.84114,0.00025,10.34169]
[1777094705692,22.74,77517.69,0.0,-0.8411,0.00025,10.34312]
[1777094710729,22.74,77517.43,0.0,-0.84115,0.00025,10.34089]
[1777094715762,22.74,77516.19,0.0,-0.84145,0.00025,10.32811]
[1777094718784,22.74,77509.27,0.0,-0.84315,0.00025,10.25406]
[1777094723818,22.74,77508.8,0.0,-0.84326,0.00025,10.24958]
[1777094729363,22.74,77508.73,0.0,-0.84329,0.00025,10.24838]
[1777094734895,22.74,77509.94,0.0,-0.84307,0.00025,10.25456]
[1777094741949,22.74,77510.18,0.0,-0.84302,0.00025,10.25675]
[1777094746979,22.74,77511.17,0.0,-0.84278,0.00025,10.26715]
[1777094752013,22.74,77511.37,0.0,-0.84274,0.00025,10.26897]
[1777094757051,22.74,77512.2,0.0,-0.84254,0.00025,10.27762]
[1777094762084,22.74,77512.55,0.0,-0.84246,0.00025,10.28107]
[1777094767119,22.74,77514.19,0.0,-0.84206,0.00025,10.29831]
[1777094772154,22.74,77513.91,0.0,-0.84214,0.00025,10.2949]
[1777094777190,22.74,77513.71,0.0,-0.8422,0.00025,10.29241]
[1777094783233,22.74,77513.52,0.0,-0.84226,0.00025,10.29]
[1777094788266,22.74,77513.64,0.0,-0.84223,0.00025,10.291]
[1777094794308,22.73,77513.41,0.0,-0.84237,0.00025,10.2817]
[1777094799857,22.73,77512.64,0.0,-0.84257,0.00025,10.27319]
[1777094806393,22.73,77512.42,0.0,-0.84263,0.00025,10.27062]
[1777094811428,22.73,77512.04,0.0,-0.84273,0.00025,10.26642]
[1777094816463,22.73,77511.89,0.0,-0.84277,0.00025,10.26472]
[1777094821500,22.73,77512.05,0.0,-0.84271,0.00025,10.26704]
[1777094828548,22.75,77511.92,0.0,-0.84256,0.00025,10.2734]
[1777094833583,22.75,77511.8,0.0,-0.84256,0.00025,10.27362]
[1777094838618,22.76,77511.14,0.0,-0.84269,0.00025,10.26804]
[1777094843652,22.76,77511.49,0.0,-0.84256,0.00025,10.27334]
[1777094848690,22.76,77511.89,0.0,-0.84242,0.00025,10.2794]
[1777094853725,22.77,77512.87,0.0,-0.84222,0.00025,10.28484]
[1777094858759,22.77,77512.88,0.0,-0.84219,0.00025,10.28637]
[1777094864801,22.77,77513.27,0.0,-0.84205,0.00025,10.29224]
[1777094869837,22.78,77514.85,0.0,-0.84163,0.00025,10.31052]
[1777094879909,22.78,77514.35,0.0,-0.8417,0.00025,10.30759]
[1777094884945,22.79,77513.47,0.0,-0.84189,0.00025,10.29932]
[1777094890987,22.79,77513.32,0.0,-0.84189,0.00025,10.2991]
[1777094896023,22.79,77513.11,0.0,-0.84192,0.00025,10.29797]
[1777094901056,22.79,77511.37,0.0,-0.84232,0.00025,10.28045]
[1777094906090,22.82,77511.63,0.0,-0.84203,0.00025,10.29313]
[1777094917167,22.83,77511.77,0.0,-0.84192,0.00025,10.29456]
[1777094922203,22.83,77511.57,0.0,-0.84193,0.00025,10.29399]
[1777094927238,22.83,77511.64,0.0,-0.84189,0.00025,10.29586]
[1777094932273,22.84,77511.75,0.0,-0.84183,0.00025,10.29815]
[1777094939326,22.84,77511.76,0.0,-0.84179,0.00025,10.2998]
[1777094944362,22.84,77511.78,0.0,-0.84176,0.00025,10.30111]
[1777094950913,22.85,77511.84,0.0,-0.84172,0.00025,10.30306]
[1777094956444,22.85,77511.89,0.0,-0.84168,0.00025,10.3049]
[1777094964499,22.85,77512.06,0.0,-0.84159,0.00025,10.30842]
[1777094971058,22.86,77512.75,0.0,-0.84147,0.00025,10.3105]
[1777094976584,22.86,77512.06,0.0,-0.84161,0.00025,10.3043]
[1777094983634,22.86,77511.69,0.0,-0.84167,0.00025,10.30179]
[1777094988668,22.86,77511.83,0.0,-0.84161,0.00025,10.30431]
[1777094993703,22.87,77511.96,0.0,-0.84156,0.00025,10.30669]
[1777094998738,22.87,77511.48,0.0,-0.84165,0.00025,10.30251]
[1777094999747,22.87,77492.08,0.0,-0.84642,0.00024,10.09439]
[1777095000771,22.87,77488.31,0.0,-0.84734,0.00024,10.05398]
[1777095005789,22.87,77489.09,0.0,-0.84713,0.00024,10.0633]
[1777095010825,22.87,77487.62,0.0,-0.84747,0.00024,10.04836]
[1777095015858,22.87,77485.22,0.0,-0.84802,0.00024,10.02363]
[1777095020893,22.87,77484.36,0.0,-0.84821,0.00024,10.01535]
[1777095026935,22.88,77484.33,0.0,-0.84819,0.00024,10.01615]
[1777095032976,22.88,77485.29,0.0,-0.84801,0.00024,10.02096]
[1777095038011,22.88,77485.67,0.0,-0.8479,0.00024,10.02592]
[1777095043049,22.88,77485.68,0.0,-0.84788,0.00024,10.02693]
[1777095044058,22.88,77473.74,0.0,-0.85074,0.00024,9.89946]
[1777095046072,22.88,77475.03,0.0,-0.85041,0.00024,9.91393]
[1777095051106,22.89,77477.25,0.0,-0.84984,0.00024,9.93958]
[1777095056141,22.89,77479.0,0.0,-0.84939,0.00024,9.95972]
[1777095061176,22.89,77479.46,0.0,-0.84925,0.00024,9.96598]
[1777095067218,22.9,77482.1,0.0,-0.84858,0.00024,9.99564]
[1777095072255,22.9,77482.84,0.0,-0.84838,0.00024,10.00465]
[1777095074267,22.9,77492.25,0.0,-0.84609,0.00024,10.10565]
[1777095075276,22.9,77495.52,0.0,-0.84529,0.00024,10.1407]
[1777095080311,22.9,77496.17,0.0,-0.84513,0.00024,10.14782]
[1777095086355,22.9,77495.74,0.0,-0.84523,0.00024,10.14333]
[1777095091939,22.9,77496.16,0.0,-0.84521,0.00024,10.14133]
[1777095097427,22.9,77496.69,0.0,-0.84508,0.00024,10.147]
[1777095103470,22.9,77497.26,0.0,-0.84493,0.00024,10.15338]
[1777095108507,22.9,77498.15,0.0,-0.84472,0.00024,10.16278]
[1777095115556,22.9,77499.51,0.0,-0.84439,0.00024,10.17707]
[1777095122153,22.9,77505.19,0.0,-0.843,0.00025,10.23754]
[1777095126634,22.9,77507.6,0.0,-0.84242,0.00025,10.26278]
[1777095132219,22.9,77511.03,0.0,-0.84159,0.00025,10.29873]
[1777095137711,22.9,77510.08,0.0,-0.84185,0.00025,10.2874]
[1777095142747,22.89,77509.98,0.0,-0.8419,0.00025,10.28537]
[1777095148790,22.89,77509.94,0.0,-0.84193,0.00025,10.28413]
[1777095153825,22.89,77509.63,0.0,-0.84207,0.00025,10.27498]
[1777095158860,22.9,77505.56,0.0,-0.84305,0.00025,10.23222]
[1777095162888,22.89,77499.76,0.0,-0.84448,0.00024,10.17002]
[1777095169937,22.89,77500.34,0.0,-0.84434,0.00025,10.17623]
[1777095174971,22.89,77500.77,0.0,-0.84424,0.00025,10.1806]
[1777095181014,22.89,77501.13,0.0,-0.84416,0.00025,10.18417]
[1777095186049,22.89,77500.93,0.0,-0.84421,0.00025,10.18182]
[1777095191085,22.89,77497.5,0.0,-0.84505,0.00024,10.14494]
[1777095199141,22.89,77498.04,0.0,-0.84492,0.00024,10.15068]
[1777095208203,22.89,77498.32,0.0,-0.84486,0.00024,10.15354]
[1777095213239,22.89,77498.7,0.0,-0.84485,0.00024,10.15092]
[1777095219280,22.89,77499.12,0.0,-0.84475,0.00024,10.15502]
[1777095225326,22.89,77499.02,0.0,-0.84479,0.00024,10.15355]
[1777095230358,22.89,77499.02,0.0,-0.84479,0.00024,10.1532]
[1777095236400,22.89,77498.72,0.0,-0.84488,0.00024,10.14959]
[1777095241444,22.89,77498.6,0.0,-0.84491,0.00024,10.14798]
[1777095247479,22.89,77499.15,0.0,-0.84479,0.00024,10.1535]
[1777095253062,22.89,77503.42,0.0,-0.84375,0.00025,10.1986]
[1777095259563,22.88,77502.61,0.0,-0.84397,0.00025,10.18923]
[1777095269635,22.88,77502.51,0.0,-0.84402,0.00025,10.18699]
[1777095274669,22.88,77500.45,0.0,-0.84461,0.00025,10.15799]
[1777095280711,22.88,77500.16,0.0,-0.84469,0.00025,10.15477]
[1777095286755,22.88,77500.21,0.0,-0.84468,0.00025,10.15518]
[1777095291790,22.88,77500.75,0.0,-0.84455,0.00025,10.16061]
[1777095296824,22.88,77503.36,0.0,-0.84392,0.00025,10.18814]
[1777095301869,22.88,77504.63,0.0,-0.84362,0.00025,10.20109]
[1777095305888,22.88,77516.19,0.0,-0.84078,0.00025,10.32418]
[1777095306894,22.88,77516.28,0.0,-0.84076,0.00025,10.32485]
[1777095311931,22.87,77514.99,0.0,-0.84112,0.00025,10.30958]
[1777095323561,22.87,77512.47,0.0,-0.8418,0.00025,10.28029]
[1777095329051,22.87,77512.02,0.0,-0.84192,0.00025,10.27497]
[1777095334086,22.87,77512.23,0.0,-0.84194,0.00025,10.27118]
[1777095339121,22.87,77510.79,0.0,-0.84228,0.00025,10.25624]
[1777095344156,22.87,77509.26,0.0,-0.84264,0.00025,10.24055]
[1777095350199,22.87,77510.18,0.0,-0.8424,0.00025,10.25126]
[1777095355233,22.87,77511.56,0.0,-0.84204,0.00025,10.26674]
[1777095362286,22.88,77511.81,0.0,-0.84195,0.00025,10.27032]
[1777095368325,22.88,77512.02,0.0,-0.84188,0.00025,10.27332]
[1777095373362,22.88,77512.03,0.0,-0.84187,0.00025,10.27405]
[1777095378396,22.88,77512.31,0.0,-0.84178,0.00025,10.27767]
[1777095383432,22.88,77515.76,0.0,-0.84091,0.00025,10.31519]
[1777095392495,22.88,77518.21,0.0,-0.84037,0.00025,10.33534]
[1777095397529,22.88,77518.3,0.0,-0.84034,0.00025,10.33647]
[1777095403574,22.88,77519.86,0.0,-0.83995,0.00025,10.35327]
[1777095408610,22.88,77519.38,0.0,-0.84006,0.00025,10.34844]
[1777095414651,22.88,77519.01,0.0,-0.84015,0.00025,10.34449]
[1777095419686,22.88,77524.1,0.0,-0.83887,0.00025,10.39926]
[1777095424725,22.88,77524.48,0.0,-0.83879,0.00025,10.40294]
[1777095434367,22.88,77524.27,0.0,-0.83886,0.00025,10.39977]
[1777095439829,22.88,77524.57,0.0,-0.8388,0.00025,10.40239]
[1777095445875,22.88,77524.49,0.0,-0.83884,0.00025,10.40067]
[1777095452920,22.88,77524.55,0.0,-0.83892,0.00025,10.39392]
[1777095459970,22.87,77524.46,0.0,-0.83897,0.00025,10.39214]
[1777095465011,22.87,77524.01,0.0,-0.83909,0.00025,10.38677]
[1777095470045,22.87,77524.41,0.0,-0.839,0.00025,10.39052]
[1777095472058,22.87,77529.53,0.0,-0.83772,0.00025,10.44512]
[1777095477092,22.87,77529.74,0.0,-0.83769,0.00025,10.44648]
[1777095482128,22.87,77529.27,0.0,-0.83783,0.00025,10.4406]
[1777095487162,22.87,77529.37,0.0,-0.83782,0.00025,10.44088]
[1777095495220,22.86,77528.46,0.0,-0.83808,0.00025,10.42999]
[1777095503275,22.86,77528.65,0.0,-0.83805,0.00025,10.43109]
[1777095508310,22.86,77529.21,0.0,-0.83791,0.00025,10.43696]
[1777095514353,22.86,77529.84,0.0,-0.83785,0.00025,10.43665]
[1777095520395,22.86,77529.67,0.0,-0.8379,0.00025,10.43439]
[1777095525430,22.86,77528.95,0.0,-0.83809,0.00025,10.42635]
[1777095534494,22.86,77529.79,0.0,-0.83789,0.00025,10.43475]
[1777095539529,22.86,77530.34,0.0,-0.83776,0.00025,10.44029]
[1777095544565,22.85,77530.34,0.0,-0.83777,0.00025,10.43987]
[1777095549600,22.85,77530.32,0.0,-0.83778,0.00025,10.43926]
[1777095555214,22.85,77530.88,0.0,-0.83766,0.00025,10.44476]
[1777095560677,22.85,77530.64,0.0,-0.83773,0.00025,10.44177]
[1777095567726,22.85,77530.57,0.0,-0.83776,0.00025,10.44045]
[1777095575782,22.85,77530.4,0.0,-0.83789,0.00025,10.43146]
[1777095582831,22.85,77531.38,0.0,-0.83766,0.00025,10.44142]
[1777095587870,22.85,77535.07,0.0,-0.83673,0.00025,10.4805]
[1777095592901,22.85,77534.51,0.0,-0.83689,0.00025,10.4738]
[1777095597990,22.84,77536.87,0.0,-0.83631,0.00025,10.4983]
[1777095604027,22.84,77536.71,0.0,-0.83638,0.00025,10.49529]
[1777095609593,22.84,77535.84,0.0,-0.83663,0.00025,10.485]
[1777095616112,22.84,77534.78,0.0,-0.83693,0.00025,10.47228]
[1777095624167,22.83,77538.99,0.0,-0.8359,0.00025,10.51558]
[1777095629733,22.83,77540.43,0.0,-0.83557,0.00026,10.52976]
[1777095635243,22.82,77540.87,0.0,-0.83557,0.00026,10.52641]
[1777095640279,22.82,77541.94,0.0,-0.83532,0.00026,10.53699]
[1777095645314,22.82,77542.48,0.0,-0.83521,0.00026,10.54159]
[1777095650349,22.82,77542.72,0.0,-0.83518,0.00026,10.54299]
[1777095655385,22.81,77543.19,0.0,-0.83508,0.00026,10.54688]
[1777095660419,22.81,77543.31,0.0,-0.83508,0.00026,10.54702]
[1777095665453,22.81,77543.16,0.0,-0.83514,0.00026,10.54446]
[1777095670488,22.81,77544.85,0.0,-0.83474,0.00026,10.56144]
[1777095675525,22.8,77545.25,0.0,-0.83466,0.00026,10.56452]
[1777095682573,22.8,77544.49,0.0,-0.8349,0.00026,10.55468]
[1777095688615,22.8,77544.28,0.0,-0.83499,0.00026,10.55105]
[1777095693649,22.8,77543.58,0.0,-0.83527,0.00026,10.53585]
[1777095698685,22.79,77543.34,0.0,-0.83536,0.00026,10.5322]
[1777095705735,22.79,77543.17,0.0,-0.83544,0.00026,10.52891]
[1777095718822,22.78,77543.1,0.0,-0.83552,0.00026,10.5255]
[1777095725874,22.78,77542.65,0.0,-0.83567,0.00026,10.51928]
[1777095732922,22.78,77542.69,0.0,-0.83569,0.00026,10.51832]
[1777095738965,22.78,77542.77,0.0,-0.83569,0.00026,10.51828]
[1777095744000,22.77,77543.39,0.0,-0.83555,0.00026,10.5241]
[1777095750573,22.77,77543.0,0.0,-0.83569,0.00026,10.51853]
[1777095756084,22.77,77543.62,0.0,-0.83562,0.00026,10.51783]
[1777095766156,22.76,77543.9,0.0,-0.8356,0.00026,10.51911]
[1777095771195,22.76,77544.53,0.0,-0.83546,0.00026,10.52491]
[1777095776225,22.76,77544.61,0.0,-0.83546,0.00026,10.52498]
[1777095782276,22.76,77544.81,0.0,-0.83542,0.00026,10.52637]
[1777095788318,22.76,77544.87,0.0,-0.83543,0.00026,10.52598]
[1777095793353,22.76,77544.92,0.0,-0.83544,0.00026,10.52581]
[1777095798387,22.75,77545.09,0.0,-0.83541,0.00026,10.52694]
[1777095800932,22.75,77545.27,0.0,-0.83537,0.00026,10.52871]
[1777095807452,22.75,77545.27,0.0,-0.83539,0.00026,10.52785]
[1777095813494,22.75,77545.53,0.0,-0.83542,0.00026,10.52325]
[1777095821072,22.75,77545.15,0.0,-0.83553,0.00026,10.51844]
[1777095826586,22.75,77545.15,0.0,-0.83555,0.00026,10.51785]
[1777095831619,22.74,77544.96,0.0,-0.83561,0.00026,10.51511]
[1777095836654,22.74,77544.59,0.0,-0.83573,0.00026,10.51044]
[1777095841690,22.74,77544.67,0.0,-0.83572,0.00026,10.51062]
[1777095847732,22.74,77544.23,0.0,-0.83585,0.00026,10.50536]
[1777095852766,22.74,77544.77,0.0,-0.83572,0.00026,10.51056]
[1777095857802,22.74,77544.33,0.0,-0.83585,0.00026,10.50519]
[1777095862837,22.74,77544.78,0.0,-0.83575,0.00026,10.50941]
[1777095867872,22.74,77544.66,0.0,-0.8358,0.00026,10.5075]
[1777095872907,22.73,77544.42,0.0,-0.83595,0.00026,10.49772]
[1777095877942,22.73,77544.75,0.0,-0.83587,0.00026,10.50116]
[1777095885999,22.73,77545.17,0.0,-0.83578,0.00026,10.50483]
[1777095890028,22.73,77537.26,0.0,-0.83781,0.00025,10.41917]
[1777095891033,22.73,77529.75,0.0,-0.83972,0.00025,10.33824]
[1777095892040,22.73,77529.41,0.0,-0.8398,0.00025,10.33468]
[1777095897078,22.73,77528.54,0.0,-0.84001,0.00025,10.32585]
[1777095902113,22.73,77527.23,0.0,-0.84032,0.00025,10.3123]
[1777095909162,22.74,77526.91,0.0,-0.84038,0.00025,10.30967]
[1777095914197,22.74,77527.02,0.0,-0.84034,0.00025,10.31142]
[1777095921774,22.74,77526.62,0.0,-0.84042,0.00025,10.308]
[1777095927288,22.74,77526.72,0.0,-0.84038,0.00025,10.30984]
[1777095932323,22.74,77526.9,0.0,-0.8404,0.00025,10.30568]
[1777095937358,22.74,77527.04,0.0,-0.84035,0.00025,10.30785]
[1777095943400,22.74,77526.99,0.0,-0.84035,0.00025,10.30782]
[1777095948436,22.74,77526.99,0.0,-0.84034,0.00025,10.30814]
[1777095956491,22.75,77527.25,0.0,-0.84027,0.00025,10.31143]
[1777095962055,22.75,77527.26,0.0,-0.84026,0.00025,10.31186]
[1777095967571,22.75,77527.58,0.0,-0.84017,0.00025,10.3157]
[1777095973611,22.75,77527.64,0.0,-0.84014,0.00025,10.31674]
[1777095982195,22.75,77528.77,0.0,-0.83984,0.00025,10.32964]
[1777095987709,22.75,77530.86,0.0,-0.83931,0.00025,10.35227]
[1777095993763,22.75,77530.22,0.0,-0.83954,0.00025,10.33909]
[1777095998799,22.75,77530.58,0.0,-0.83945,0.00025,10.34304]
[1777096003835,22.75,77533.1,0.0,-0.83881,0.00025,10.37045]
[1777096008870,22.75,77538.6,0.0,-0.83741,0.00025,10.4294]
[1777096013908,22.75,77538.36,0.0,-0.83748,0.00025,10.42646]
[1777096019946,22.75,77540.16,0.0,-0.83704,0.00026,10.4454]
[1777096026997,22.75,77540.52,0.0,-0.83696,0.00026,10.44872]
[1777096033039,22.75,77540.56,0.0,-0.83696,0.00026,10.44869]
[1777096038084,22.75,77541.88,0.0,-0.83663,0.00026,10.46268]
[1777096043108,22.74,77541.96,0.0,-0.83662,0.00026,10.46305]
[1777096049150,22.74,77542.51,0.0,-0.83649,0.00026,10.46834]
[1777096052171,22.74,77534.64,0.0,-0.83858,0.00025,10.37666]
[1777096053177,22.74,77532.47,0.0,-0.83913,0.00025,10.35328]
[1777096058213,22.74,77532.88,0.0,-0.83903,0.00025,10.35779]
[1777096065262,22.74,77534.8,0.0,-0.83853,0.00025,10.37896]
[1777096072316,22.75,77536.33,0.0,-0.83813,0.00025,10.39605]
[1777096078360,22.75,77536.74,0.0,-0.838,0.00025,10.40118]
[1777096083394,22.75,77536.92,0.0,-0.83794,0.00025,10.40377]
[1777096095480,22.75,77536.41,0.0,-0.83805,0.00025,10.39943]
[1777096100514,22.75,77537.11,0.0,-0.83786,0.00025,10.40745]
[1777096105548,22.75,77534.78,0.0,-0.83844,0.00025,10.38271]
[1777096111590,22.75,77531.13,0.0,-0.83942,0.00025,10.33766]
[1777096116625,22.76,77531.88,0.0,-0.83921,0.00025,10.34676]
[1777096122667,22.76,77532.58,0.0,-0.83901,0.00025,10.35516]
[1777096128220,22.76,77534.12,0.0,-0.8386,0.00025,10.3724]
[1777096133751,22.76,77534.12,0.0,-0.83859,0.00025,10.37313]
[1777096138784,22.76,77534.99,0.0,-0.83835,0.00025,10.38308]
[1777096143819,22.76,77535.35,0.0,-0.83824,0.00025,10.38779]
[1777096152881,22.77,77534.98,0.0,-0.8383,0.00025,10.3851]
[1777096158432,22.77,77536.84,0.0,-0.83782,0.00025,10.40558]
[1777096163961,22.77,77536.81,0.0,-0.83782,0.00025,10.40578]
[1777096168996,22.77,77536.99,0.0,-0.83776,0.00025,10.40814]
[1777096174031,22.77,77536.5,0.0,-0.83795,0.00025,10.39679]
[1777096179066,22.77,77531.45,0.0,-0.83922,0.00025,10.34312]
[1777096184100,22.78,77531.12,0.0,-0.83928,0.00025,10.34048]
[1777096190151,22.78,77530.82,0.0,-0.83933,0.00025,10.33834]
[1777096195177,22.78,77530.32,0.0,-0.83943,0.00025,10.33388]
[1777096201219,22.78,77530.44,0.0,-0.83937,0.00025,10.3363]
[1777096206255,22.78,77529.61,0.0,-0.83956,0.00025,10.32831]
[1777096212297,22.79,77529.32,0.0,-0.83961,0.00025,10.3264]
[1777096218852,22.79,77528.35,0.0,-0.83982,0.00025,10.31742]
[1777096225389,22.79,77528.43,0.0,-0.83977,0.00025,10.3195]
[1777096232437,22.8,77529.81,0.0,-0.83947,0.00025,10.3291]
[1777096237471,22.8,77529.18,0.0,-0.8396,0.00025,10.32328]
[1777096242507,22.8,77526.14,0.0,-0.84034,0.00025,10.29188]
[1777096247543,22.8,77525.96,0.0,-0.84035,0.00025,10.29138]
[1777096255598,22.81,77525.18,0.0,-0.84049,0.00025,10.28545]
[1777096263655,22.82,77524.2,0.0,-0.84067,0.00025,10.2776]
[1777096269205,22.82,77522.87,0.0,-0.84095,0.00025,10.26547]
[1777096274731,22.82,77523.94,0.0,-0.84064,0.00025,10.27875]
[1777096285810,22.83,77523.93,0.0,-0.84055,0.00025,10.28276]
[1777096296883,22.84,77523.08,0.0,-0.84075,0.00025,10.2707]
[1777096304942,22.85,77523.28,0.0,-0.84064,0.00025,10.27546]
[1777096312997,22.85,77522.91,0.0,-0.84067,0.00025,10.27413]
[1777096318033,22.86,77522.44,0.0,-0.84075,0.00025,10.27078]
[1777096323068,22.86,77522.0,0.0,-0.84082,0.00025,10.26778]
[1777096329624,22.87,77521.83,0.0,-0.84078,0.00025,10.26916]
[1777096335152,22.88,77521.64,0.0,-0.84075,0.00025,10.27075]
[1777096340189,22.88,77521.2,0.0,-0.84082,0.00025,10.26758]
[1777096346231,22.88,77521.35,0.0,-0.84074,0.00025,10.27115]
[1777096353278,22.89,77521.2,0.0,-0.84078,0.00025,10.26585]
[1777096359838,22.89,77521.05,0.0,-0.84077,0.00025,10.26642]
[1777096365362,22.9,77520.84,0.0,-0.84079,0.00025,10.26565]
[1777096370398,22.9,77520.87,0.0,-0.84075,0.00025,10.26739]
[1777096375434,22.9,77520.76,0.0,-0.84074,0.00025,10.26758]
[1777096380470,22.91,77520.8,0.0,-0.84069,0.00025,10.26991]
[1777096388524,22.91,77520.68,0.0,-0.84067,0.00025,10.27065]
[1777096393559,22.92,77520.28,0.0,-0.84074,0.00025,10.26761]
[1777096398593,22.92,77520.4,0.0,-0.84068,0.00025,10.27018]
[1777096406650,22.92,77520.33,0.0,-0.84064,0.00025,10.27192]
[1777096411686,22.93,77526.04,0.0,-0.83924,0.00025,10.32803]
[1777096416719,22.93,77527.58,0.0,-0.83883,0.00025,10.3457]
[1777096425783,22.93,77527.34,0.0,-0.83884,0.00025,10.34511]
[1777096430818,22.94,77524.45,0.0,-0.83954,0.00025,10.31525]
[1777096435852,22.94,77523.56,0.0,-0.83974,0.00025,10.30686]
[1777096440887,22.94,77524.01,0.0,-0.8396,0.00025,10.31271]
[1777096445923,22.94,77520.69,0.0,-0.84041,0.00025,10.27844]
[1777096450961,22.95,77521.18,0.0,-0.84025,0.00025,10.2849]
[1777096458008,22.95,77521.85,0.0,-0.84005,0.00025,10.29364]
[1777096463048,22.95,77522.2,0.0,-0.83994,0.00025,10.29844]
[1777096468079,22.96,77518.35,0.0,-0.84087,0.00025,10.25866]
[1777096473115,22.96,77517.45,0.0,-0.84114,0.00025,10.2439]
[1777096478151,22.96,77518.15,0.0,-0.84093,0.00025,10.25289]
[1777096483185,22.96,77518.37,0.0,-0.84086,0.00025,10.2559]
[1777096490753,22.97,77518.78,0.0,-0.84073,0.00025,10.2612]
[1777096497284,22.97,77519.86,0.0,-0.84044,0.00025,10.27367]
[1777096502318,22.97,77519.79,0.0,-0.84044,0.00025,10.27362]
[1777096507353,22.97,77518.92,0.0,-0.84064,0.00025,10.26508]
[1777096518439,22.97,77519.05,0.0,-0.84056,0.00025,10.26829]
[1777096527500,22.98,77519.32,0.0,-0.84046,0.00025,10.27265]
[1777096538573,22.98,77519.49,0.0,-0.84045,0.00025,10.26974]
[1777096545622,22.99,77519.9,0.0,-0.84032,0.00025,10.27534]
[1777096550658,22.99,77518.11,0.0,-0.84075,0.00025,10.25721]
[1777096559721,22.99,77517.63,0.0,-0.84082,0.00025,10.25383]
[1777096565763,22.99,77515.83,0.0,-0.84125,0.00025,10.23581]
[1777096575830,23.0,77515.25,0.0,-0.84134,0.00025,10.23159]
[1777096581875,23.0,77513.59,0.0,-0.84173,0.00025,10.21504]
[1777096586910,23.0,77512.79,0.0,-0.84191,0.00025,10.20745]
[1777096591949,23.0,77512.73,0.0,-0.84198,0.00025,10.20114]
[1777096597986,23.01,77511.42,0.0,-0.84228,0.00025,10.18833]
[1777096609583,23.01,77510.77,0.0,-0.84238,0.00025,10.18369]
[1777096619653,23.02,77510.64,0.0,-0.84237,0.00025,10.18414]
[1777096629723,23.02,77511.22,0.0,-0.84219,0.00025,10.19208]
[1777096635247,23.02,77507.82,0.0,-0.843,0.00025,10.15716]
[1777096640281,23.03,77507.26,0.0,-0.84311,0.00025,10.15239]
[1777096645317,23.03,77507.07,0.0,-0.84313,0.00025,10.15157]
[1777096650352,23.03,77507.8,0.0,-0.84292,0.00025,10.16045]
[1777096655390,23.03,77506.87,0.0,-0.8432,0.00025,10.14506]
[1777096660423,23.04,77507.79,0.0,-0.84295,0.00025,10.15578]
[1777096665460,23.04,77506.76,0.0,-0.84318,0.00025,10.14594]
[1777096677544,23.04,77507.02,0.0,-0.84305,0.00025,10.15174]
[1777096682580,23.05,77506.03,0.0,-0.84326,0.00025,10.1424]
[1777096687647,23.05,77506.48,0.0,-0.84312,0.00025,10.14838]
[1777096692659,23.05,77506.14,0.0,-0.84318,0.00025,10.14591]
[1777096697695,23.05,77506.07,0.0,-0.84317,0.00025,10.14632]
[1777096702729,23.06,77506.08,0.0,-0.84314,0.00025,10.14754]
[1777096707765,23.06,77506.28,0.0,-0.84307,0.00025,10.15065]
[1777096712799,23.06,77506.61,0.0,-0.84304,0.00025,10.14855]
[1777096719850,23.06,77506.65,0.0,-0.843,0.00025,10.15037]
[1777096726899,23.07,77506.8,0.0,-0.84293,0.00025,10.15337]
[1777096731944,23.07,77506.9,0.0,-0.84288,0.00025,10.15542]
[1777096736979,23.07,77508.57,0.0,-0.84245,0.00025,10.17414]
[1777096742017,23.07,77509.68,0.0,-0.84215,0.00025,10.18677]
[1777096749063,23.08,77510.75,0.0,-0.84186,0.00025,10.19924]
[1777096760643,23.08,77510.07,0.0,-0.84198,0.00025,10.19397]
[1777096769209,23.08,77509.22,0.0,-0.84216,0.00025,10.18629]
[1777096775247,23.09,77509.11,0.0,-0.84225,0.00025,10.17946]
[1777096780783,23.09,77508.76,0.0,-0.84231,0.00025,10.17661]
[1777096788343,23.09,77508.33,0.0,-0.84239,0.00025,10.17308]
[1777096796401,23.09,77508.15,0.0,-0.84242,0.00025,10.17212]
[1777096801436,23.09,77509.99,0.0,-0.84195,0.00025,10.19212]
[1777096806471,23.09,77510.11,0.0,-0.84191,0.00025,10.19377]
[1777096814528,23.1,77509.53,0.0,-0.84204,0.00025,10.18811]
[1777096821063,23.1,77508.2,0.0,-0.84237,0.00025,10.17432]
[1777096826611,23.1,77509.57,0.0,-0.84202,0.00025,10.18902]
[1777096836681,23.1,77508.99,0.0,-0.84225,0.00025,10.17622]
[1777096841724,23.1,77508.08,0.0,-0.84247,0.00025,10.16647]
[1777096846751,23.1,77507.19,0.0,-0.8427,0.00025,10.15689]
[1777096851786,23.1,77506.57,0.0,-0.84285,0.00025,10.15019]
[1777096856820,23.1,77506.31,0.0,-0.84292,0.00025,10.14732]
[1777096859842,23.09,77512.33,0.0,-0.84143,0.00025,10.2111]
[1777096861856,23.09,77514.83,0.0,-0.84082,0.00025,10.23737]
[1777096866890,23.09,77515.05,0.0,-0.84078,0.00025,10.23899]
[1777096871926,23.09,77514.52,0.0,-0.84093,0.00025,10.23273]
[1777096881483,23.09,77514.6,0.0,-0.84094,0.00025,10.23232]
[1777096887032,23.09,77515.97,0.0,-0.84061,0.00025,10.2462]
[1777096892068,23.09,77516.62,0.0,-0.84054,0.00025,10.24584]
[1777096899116,23.08,77516.95,0.0,-0.84048,0.00025,10.24838]
[1777096905158,23.08,77516.76,0.0,-0.84055,0.00025,10.24551]
[1777096912212,23.08,77516.65,0.0,-0.8406,0.00025,10.2433]
[1777096919260,23.08,77516.02,0.0,-0.84078,0.00025,10.23559]
[1777096924298,23.08,77515.86,0.0,-0.84084,0.00025,10.23318]
[1777096930339,23.07,77515.98,0.0,-0.84083,0.00025,10.23358]
[1777096941905,23.07,77515.73,0.0,-0.84094,0.00025,10.22916]
[1777096949470,23.07,77516.01,0.0,-0.84089,0.00025,10.23097]
[1777096956518,23.06,77515.56,0.0,-0.84111,0.00025,10.21861]
[1777096962046,23.06,77515.71,0.0,-0.84109,0.00025,10.21955]
[1777096967595,23.06,77515.76,0.0,-0.84109,0.00025,10.21932]
[1777096972630,23.06,77515.51,0.0,-0.84117,0.00025,10.21606]
[1777096979679,23.06,77515.65,0.0,-0.84115,0.00025,10.21675]
[1777096984717,23.06,77515.76,0.0,-0.84114,0.00025,10.21736]
[1777096992258,23.06,77515.72,0.0,-0.84117,0.00025,10.21617]
[1777096997808,23.05,77516.62,0.0,-0.84096,0.00025,10.2251]
[1777097003850,23.05,77517.58,0.0,-0.84073,0.00025,10.23462]
[1777097009892,23.05,77517.76,0.0,-0.8407,0.00025,10.23597]
[1777097014927,23.05,77518.2,0.0,-0.84068,0.00025,10.23361]
[1777097019962,23.05,77518.59,0.0,-0.84059,0.00025,10.23735]
[1777097028019,23.05,77518.69,0.0,-0.84058,0.00025,10.23779]
[1777097033052,23.05,77518.82,0.0,-0.84056,0.00025,10.23878]
[1777097039095,23.05,77519.05,0.0,-0.84051,0.00025,10.24078]
[1777097044129,23.05,77518.95,0.0,-0.84055,0.00025,10.23949]
[1777097052186,23.04,77519.13,0.0,-0.84051,0.00025,10.24095]
[1777097058228,23.04,77519.17,0.0,-0.84051,0.00025,10.24107]
[1777097063264,23.04,77519.28,0.0,-0.84049,0.00025,10.24192]
[1777097068299,23.04,77519.27,0.0,-0.8405,0.00025,10.2415]
[1777097073334,23.04,77519.34,0.0,-0.84057,0.00025,10.23533]
[1777097080384,23.04,77519.38,0.0,-0.84057,0.00025,10.23538]
[1777097085417,23.04,77519.1,0.0,-0.84064,0.00025,10.23215]
[1777097092971,23.04,77519.56,0.0,-0.84053,0.00025,10.23677]
[1777097098509,23.04,77519.56,0.0,-0.84054,0.00025,10.23663]
[1777097103546,23.04,77519.53,0.0,-0.84055,0.00025,10.23611]
[1777097108583,23.04,77519.21,0.0,-0.84063,0.00025,10.2326]
[1777097116640,23.04,77519.23,0.0,-0.84063,0.00025,10.23259]
[1777097123202,23.04,77519.2,0.0,-0.84064,0.00025,10.23217]
[1777097133274,23.04,77519.08,0.0,-0.84076,0.00025,10.22409]
[1777097140809,23.04,77519.26,0.0,-0.84071,0.00025,10.2259]
[1777097146851,23.04,77519.27,0.0,-0.84071,0.00025,10.22587]
[1777097151885,23.04,77519.48,0.0,-0.84066,0.00025,10.22809]
[1777097156919,23.04,77519.36,0.0,-0.84069,0.00025,10.22679]
[1777097161955,23.04,77519.49,0.0,-0.84066,0.00025,10.22805]
[1777097166990,23.04,77519.49,0.0,-0.84067,0.00025,10.22793]
[1777097172025,23.04,77519.48,0.0,-0.84067,0.00025,10.2278]
[1777097177060,23.04,77519.42,0.0,-0.84069,0.00025,10.22705]
[1777097184109,23.04,77520.16,0.0,-0.84048,0.00025,10.23563]
[1777097185116,23.04,77528.41,0.0,-0.83841,0.00025,10.32366]
[1777097186123,23.04,77536.55,0.0,-0.83634,0.00025,10.41027]
[1777097187130,23.04,77537.91,0.0,-0.836,0.00025,10.42467]
[1777097192165,23.04,77537.93,0.0,-0.83609,0.00025,10.41739]
[1777097197199,23.03,77537.67,0.0,-0.83619,0.00025,10.41348]
[1777097203242,23.03,77538.37,0.0,-0.83604,0.00025,10.41963]
[1777097208279,23.03,77539.79,0.0,-0.8357,0.00026,10.43369]
[1777097213834,23.03,77540.15,0.0,-0.83564,0.00026,10.4363]
[1777097219357,23.02,77540.12,0.0,-0.83567,0.00026,10.43498]
[1777097226404,23.02,77540.26,0.0,-0.83567,0.00026,10.43517]
[1777097234463,23.02,77540.61,0.0,-0.83563,0.00026,10.43673]
[1777097239498,23.01,77536.76,0.0,-0.83664,0.00025,10.39452]
[1777097244533,23.01,77536.64,0.0,-0.8367,0.00025,10.39219]
[1777097249565,23.01,77540.79,0.0,-0.83567,0.00026,10.43524]
[1777097254607,23.01,77541.22,0.0,-0.83566,0.00026,10.43243]
[1777097259636,23.0,77543.07,0.0,-0.83521,0.00026,10.45126]
[1777097264670,23.0,77543.43,0.0,-0.83514,0.00026,10.45411]
[1777097270720,23.0,77543.57,0.0,-0.83515,0.00026,10.45374]
[1777097275748,23.0,77543.5,0.0,-0.83519,0.00026,10.45212]
[1777097280787,22.99,77543.45,0.0,-0.83524,0.00026,10.45006]
[1777097287831,22.99,77544.71,0.0,-0.83496,0.00026,10.46148]
[1777097294422,22.98,77545.21,0.0,-0.83487,0.00026,10.46543]
[1777097299915,22.98,77545.46,0.0,-0.83485,0.00026,10.46639]
[1777097313007,22.97,77546.12,0.0,-0.83485,0.00026,10.46282]
[1777097320056,22.97,77547.14,0.0,-0.83464,0.00026,10.47163]
[1777097325090,22.96,77548.48,0.0,-0.83433,0.00026,10.48445]
[1777097334154,22.96,77549.1,0.0,-0.83424,0.00026,10.48841]
[1777097340196,22.95,77549.38,0.0,-0.83421,0.00026,10.48964]
[1777097345230,22.95,77550.17,0.0,-0.83404,0.00026,10.4966]
[1777097350266,22.95,77549.97,0.0,-0.83413,0.00026,10.49301]
[1777097356308,22.94,77549.91,0.0,-0.83419,0.00026,10.49066]
[1777097361344,22.94,77550.44,0.0,-0.83408,0.00026,10.49492]
[1777097367385,22.94,77550.55,0.0,-0.8341,0.00026,10.49442]
[1777097374982,22.93,77550.8,0.0,-0.83416,0.00026,10.48829]
[1777097381486,22.93,77551.0,0.0,-0.83415,0.00026,10.48883]
[1777097386520,22.92,77553.42,0.0,-0.83354,0.00026,10.51401]
[1777097395122,22.92,77556.58,0.0,-0.83277,0.00026,10.54608]
[1777097400616,22.92,77555.8,0.0,-0.83301,0.00026,10.53619]
[1777097405652,22.91,77555.35,0.0,-0.83316,0.00026,10.52997]
[1777097411694,22.91,77550.76,0.0,-0.83438,0.00026,10.47955]
[1777097416732,22.91,77550.78,0.0,-0.8344,0.00026,10.47881]
[1777097421767,22.91,77549.0,0.0,-0.83487,0.00026,10.45897]
[1777097429827,22.91,77549.15,0.0,-0.83485,0.00026,10.45985]
[1777097435402,22.9,77549.44,0.0,-0.83486,0.00026,10.45616]
[1777097441909,22.9,77550.39,0.0,-0.83462,0.00026,10.46613]
[1777097446943,22.9,77550.45,0.0,-0.83461,0.00026,10.4666]
[1777097455542,22.9,77550.56,0.0,-0.83459,0.00026,10.46739]
[1777097465614,22.9,77550.41,0.0,-0.83461,0.00026,10.46646]
[1777097472119,22.91,77550.3,0.0,-0.83464,0.00026,10.46544]
[1777097477156,22.91,77550.54,0.0,-0.83456,0.00026,10.46851]
[1777097482190,22.91,77551.4,0.0,-0.83433,0.00026,10.4781]
[1777097487225,22.91,77551.41,0.0,-0.83432,0.00026,10.47853]
[1777097493267,22.91,77551.18,0.0,-0.83445,0.00026,10.46975]
[1777097498303,22.91,77551.27,0.0,-0.83442,0.00026,10.47093]
[1777097505351,22.91,77550.96,0.0,-0.8345,0.00026,10.46786]
[1777097511392,22.91,77550.84,0.0,-0.83453,0.00026,10.46672]
[1777097517434,22.91,77550.71,0.0,-0.83456,0.00026,10.46544]
[1777097522474,22.91,77550.74,0.0,-0.83455,0.00026,10.46582]
[1777097527505,22.91,77551.12,0.0,-0.83446,0.00026,10.46943]
[1777097533547,22.91,77551.59,0.0,-0.83436,0.00026,10.4735]
[1777097542610,22.9,77551.51,0.0,-0.83442,0.00026,10.47119]
[1777097548654,22.9,77551.31,0.0,-0.83449,0.00026,10.46809]
[1777097556249,22.9,77551.38,0.0,-0.83459,0.00026,10.46092]
[1777097561743,22.9,77551.23,0.0,-0.83464,0.00026,10.45853]
[1777097569801,22.89,77551.16,0.0,-0.83469,0.00026,10.45655]
[1777097576847,22.89,77551.18,0.0,-0.83471,0.00026,10.45568]
[1777097581885,22.89,77552.29,0.0,-0.83445,0.00026,10.46679]
[1777097584904,22.89,77544.0,0.0,-0.83659,0.00026,10.37761]
[1777097585912,22.89,77541.45,0.0,-0.83725,0.00026,10.35015]
[1777097590946,22.89,77538.76,0.0,-0.83795,0.00025,10.32081]
[1777097596530,22.89,77536.04,0.0,-0.83865,0.00025,10.29118]
[1777097602023,22.89,77535.56,0.0,-0.83877,0.00025,10.2863]
[1777097607058,22.89,77536.59,0.0,-0.8385,0.00025,10.2975]
[1777097612094,22.89,77535.2,0.0,-0.83893,0.00025,10.2761]
[1777097617127,22.89,77534.52,0.0,-0.8391,0.00025,10.26897]
[1777097622166,22.89,77533.68,0.0,-0.83931,0.00025,10.26016]
[1777097628205,22.89,77533.56,0.0,-0.83934,0.00025,10.25904]
[1777097633240,22.89,77533.49,0.0,-0.83935,0.00025,10.25839]
[1777097635254,22.89,77538.84,0.0,-0.83799,0.00025,10.31564]
[1777097640289,22.89,77537.22,0.0,-0.83841,0.00025,10.29798]
[1777097646881,22.89,77535.79,0.0,-0.83878,0.00025,10.28235]
[1777097654391,22.89,77535.65,0.0,-0.83883,0.00025,10.28045]
[1777097662446,22.88,77534.25,0.0,-0.83921,0.00025,10.26438]
[1777097672516,22.88,77533.7,0.0,-0.83945,0.00025,10.25093]
[1777097681582,22.88,77532.62,0.0,-0.83976,0.00025,10.23806]
[1777097687626,22.88,77532.67,0.0,-0.83976,0.00025,10.23778]
[1777097693666,22.88,77532.99,0.0,-0.8397,0.00025,10.24042]
[1777097700714,22.87,77532.68,0.0,-0.8398,0.00025,10.2362]
[1777097706757,22.87,77532.88,0.0,-0.83977,0.00025,10.23758]
[1777097712799,22.87,77533.33,0.0,-0.83967,0.00025,10.24164]
[1777097723876,22.87,77532.95,0.0,-0.8398,0.00025,10.23622]
[1777097729919,22.87,77532.45,0.0,-0.83994,0.00025,10.23048]
[1777097734954,22.86,77532.6,0.0,-0.83999,0.00025,10.22488]
[1777097743009,22.86,77532.96,0.0,-0.83992,0.00025,10.22786]
[1777097755095,22.86,77533.14,0.0,-0.83991,0.00025,10.22851]
[1777097763151,22.86,77532.99,0.0,-0.83996,0.00025,10.22606]
[1777097769193,22.86,77533.9,0.0,-0.83975,0.00025,10.23535]
[1777097775235,22.86,77534.78,0.0,-0.83954,0.00025,10.24416]
[1777097787861,22.85,77535.45,0.0,-0.8394,0.00025,10.25001]
[1777097797931,22.85,77535.42,0.0,-0.83951,0.00025,10.24205]
[1777097805449,22.85,77536.14,0.0,-0.83934,0.00025,10.24903]
[1777097810482,22.85,77536.35,0.0,-0.8393,0.00025,10.25083]
[1777097816524,22.85,77539.05,0.0,-0.83863,0.00025,10.27912]
[1777097821559,22.84,77539.97,0.0,-0.83841,0.00026,10.28837]
[1777097826592,22.84,77539.72,0.0,-0.83849,0.00026,10.28518]
[1777097833642,22.84,77539.78,0.0,-0.83848,0.00026,10.28536]
[1777097843722,22.84,77540.64,0.0,-0.83825,0.00026,10.29522]
[1777097848756,22.84,77538.54,0.0,-0.83879,0.00025,10.27256]
[1777097854797,22.84,77537.15,0.0,-0.83923,0.00025,10.25082]
[1777097860840,22.84,77537.83,0.0,-0.83906,0.00025,10.25784]
[1777097866881,22.84,77538.72,0.0,-0.83884,0.00025,10.26702]
[1777097871917,22.84,77539.03,0.0,-0.83877,0.00025,10.26998]
[1777097876951,22.84,77539.13,0.0,-0.83876,0.00025,10.27063]
[1777097882995,22.84,77538.98,0.0,-0.83881,0.00025,10.26845]
[1777097888031,22.84,77539.1,0.0,-0.83879,0.00025,10.26923]
[1777097893065,22.84,77538.65,0.0,-0.83892,0.00025,10.26386]
[1777097899106,22.83,77538.93,0.0,-0.83886,0.00025,10.26619]
[1777097905148,22.83,77538.66,0.0,-0.83895,0.00025,10.26258]
[1777097910183,22.83,77539.43,0.0,-0.83877,0.00026,10.27025]
[1777097915219,22.83,77540.11,0.0,-0.83869,0.00026,10.27031]
[1777097920253,22.83,77539.38,0.0,-0.83888,0.00026,10.26232]
[1777097926297,22.83,77539.22,0.0,-0.83893,0.00025,10.26008]
[1777097931333,22.83,77539.18,0.0,-0.83895,0.00025,10.25928]
[1777097936384,22.83,77539.05,0.0,-0.83899,0.00025,10.25756]
[1777097941418,22.83,77538.9,0.0,-0.83903,0.00025,10.25567]
[1777097946453,22.83,77536.96,0.0,-0.83953,0.00025,10.23469]
[1777097948988,22.83,77530.8,0.0,-0.84109,0.00025,10.16864]
[1777097955516,22.83,77531.35,0.0,-0.84095,0.00025,10.17487]
[1777097961559,22.83,77531.19,0.0,-0.84098,0.00025,10.17334]
[1777097969135,22.83,77531.34,0.0,-0.84094,0.00025,10.17515]
[1777097974654,22.83,77531.35,0.0,-0.84101,0.00025,10.1687]
[1777097979689,22.83,77531.59,0.0,-0.84097,0.00025,10.17064]
[1777097985732,22.82,77531.37,0.0,-0.84106,0.00025,10.16698]
[1777097992779,22.82,77530.85,0.0,-0.84122,0.00025,10.15987]
[1777097997815,22.82,77526.35,0.0,-0.84238,0.00025,10.1106]
[1777098002851,22.82,77523.16,0.0,-0.84317,0.00025,10.07669]
[1777098007886,22.82,77518.89,0.0,-0.84422,0.00025,10.03173]
[1777098011913,22.82,77512.92,0.0,-0.84569,0.00025,9.96864]
[1777098013926,22.82,77508.92,0.0,-0.84667,0.00025,9.92596]
[1777098018964,22.82,77508.29,0.0,-0.84683,0.00025,9.91893]
[1777098023996,22.82,77507.43,0.0,-0.84705,0.00025,9.90946]
[1777098029033,22.82,77505.07,0.0,-0.84763,0.00025,9.88407]
[1777098034067,22.82,77505.15,0.0,-0.84769,0.00025,9.87827]
[1777098039101,22.82,77504.97,0.0,-0.84774,0.00025,9.87634]
[1777098044143,22.82,77504.48,0.0,-0.84786,0.00025,9.87111]
[1777098050180,22.82,77503.51,0.0,-0.8481,0.00025,9.8608]
[1777098055214,22.82,77500.55,0.0,-0.84882,0.00024,9.82921]
[1777098060255,22.82,77499.87,0.0,-0.84897,0.00024,9.82248]
[1777098065286,22.82,77499.49,0.0,-0.84906,0.00024,9.81877]
[1777098070320,22.83,77497.06,0.0,-0.84964,0.00024,9.7932]
[1777098075357,22.83,77495.54,0.0,-0.84999,0.00024,9.77769]
[1777098080390,22.83,77497.52,0.0,-0.84949,0.00024,9.79975]
[1777098085425,22.83,77497.66,0.0,-0.84943,0.00024,9.80213]
[1777098090463,22.83,77497.19,0.0,-0.84954,0.00024,9.79749]
[1777098095495,22.83,77496.74,0.0,-0.84972,0.00024,9.78643]
[1777098100531,22.83,77496.79,0.0,-0.8497,0.00024,9.7874]
[1777098110129,22.84,77496.49,0.0,-0.84975,0.00024,9.78505]
[1777098115637,22.84,77496.18,0.0,-0.84982,0.00024,9.78222]
[1777098121680,22.84,77494.9,0.0,-0.85012,0.00024,9.76902]
[1777098126715,22.84,77494.99,0.0,-0.85008,0.00024,9.77043]
[1777098132756,22.84,77494.79,0.0,-0.85012,0.00024,9.7688]
[1777098140339,22.84,77494.68,0.0,-0.85012,0.00024,9.76901]
[1777098145848,22.85,77494.78,0.0,-0.85006,0.00024,9.77126]
[1777098155921,22.85,77494.77,0.0,-0.8501,0.00024,9.76645]
[1777098160956,22.85,77494.49,0.0,-0.85015,0.00024,9.7644]
[1777098167000,22.85,77494.23,0.0,-0.85018,0.00024,9.76303]
[1777098172034,22.86,77498.96,0.0,-0.849,0.00024,9.81477]
[1777098178075,22.86,77497.35,0.0,-0.84935,0.00024,9.79933]
[1777098186133,22.87,77496.89,0.0,-0.8494,0.00024,9.79722]
[1777098191168,22.87,77494.73,0.0,-0.84989,0.00024,9.77564]
[1777098201239,22.88,77496.0,0.0,-0.8495,0.00024,9.79266]
[1777098206274,22.88,77493.5,0.0,-0.85007,0.00024,9.76747]
[1777098212315,22.89,77494.05,0.0,-0.84997,0.00024,9.76873]
[1777098217351,22.89,77494.27,0.0,-0.84988,0.00024,9.77279]
[1777098228427,22.9,77492.58,0.0,-0.8502,0.00024,9.75878]
[1777098233463,22.9,77492.15,0.0,-0.85026,0.00024,9.75606]
[1777098239503,22.91,77491.62,0.0,-0.85034,0.00024,9.75264]
[1777098244538,22.91,77491.01,0.0,-0.85044,0.00024,9.74789]
[1777098249574,22.91,77490.47,0.0,-0.85053,0.00024,9.74401]
[1777098255615,22.92,77490.66,0.0,-0.85044,0.00024,9.74827]
[1777098261658,22.92,77490.04,0.0,-0.85053,0.00024,9.74386]
[1777098266693,22.93,77489.85,0.0,-0.85054,0.00024,9.74366]
[1777098271731,22.93,77487.23,0.0,-0.85121,0.00024,9.71091]
[1777098273742,22.93,77480.69,0.0,-0.85276,0.00024,9.64211]
[1777098279785,22.94,77481.59,0.0,-0.85248,0.00024,9.6547]
[1777098284822,22.95,77482.43,0.0,-0.85222,0.00024,9.66605]
[1777098289856,22.95,77482.72,0.0,-0.8521,0.00024,9.67147]
[1777098294891,22.95,77484.83,0.0,-0.85156,0.00024,9.69533]
[1777098299927,22.96,77484.97,0.0,-0.8515,0.00024,9.69817]
[1777098304961,22.96,77486.0,0.0,-0.85122,0.00024,9.71045]
[1777098311532,22.96,77487.22,0.0,-0.85089,0.00024,9.72498]
[1777098317045,22.97,77487.74,0.0,-0.85073,0.00024,9.73199]
[1777098322081,22.97,77488.8,0.0,-0.85046,0.00024,9.74373]
[1777098328122,22.96,77489.37,0.0,-0.85034,0.00024,9.74892]
[1777098334165,22.96,77488.68,0.0,-0.85061,0.00024,9.73401]
[1777098339199,22.96,77487.39,0.0,-0.85094,0.00024,9.71952]
[1777098347255,22.96,77488.81,0.0,-0.85063,0.00024,9.73327]
[1777098357325,22.95,77487.83,0.0,-0.85091,0.00024,9.72104]
[1777098371420,22.96,77487.01,0.0,-0.85101,0.00024,9.71665]
[1777098377465,22.97,77486.94,0.0,-0.85097,0.00024,9.71828]
[1777098384524,22.97,77487.03,0.0,-0.85091,0.00024,9.72083]
[1777098389561,22.98,77486.56,0.0,-0.85099,0.00024,9.71735]
[1777098399630,22.98,77486.3,0.0,-0.85107,0.00024,9.71045]
[1777098409701,22.98,77487.23,0.0,-0.85081,0.00024,9.72208]
[1777098414736,22.99,77490.26,0.0,-0.85006,0.00024,9.75515]
[1777098421786,22.99,77486.97,0.0,-0.85078,0.00024,9.72308]
[1777098426822,23.0,77488.01,0.0,-0.85048,0.00024,9.73667]
[1777098432374,23.0,77488.38,0.0,-0.85032,0.00024,9.74356]
[1777098437897,23.01,77488.88,0.0,-0.85014,0.00024,9.75128]
[1777098442932,23.01,77489.63,0.0,-0.84991,0.00024,9.7616]
[1777098448975,23.02,77490.1,0.0,-0.84973,0.00024,9.76937]
[1777098454014,23.03,77490.46,0.0,-0.84966,0.00024,9.76924]
[1777098461059,23.03,77490.39,0.0,-0.8496,0.00024,9.77166]
[1777098466094,23.04,77490.09,0.0,-0.84962,0.00024,9.7707]
[1777098471129,23.04,77489.58,0.0,-0.84969,0.00024,9.76755]
[1777098477171,23.05,77489.31,0.0,-0.8497,0.00024,9.76734]
[1777098482725,23.05,77489.41,0.0,-0.84962,0.00024,9.77059]
[1777098490262,23.06,77489.35,0.0,-0.84956,0.00024,9.77337]
[1777098495297,23.07,77490.2,0.0,-0.8493,0.00024,9.7845]
[1777098500333,23.07,77490.06,0.0,-0.84929,0.00024,9.78511]
[1777098504364,23.07,77497.58,0.0,-0.84742,0.00024,9.86646]
[1777098509398,23.08,77497.43,0.0,-0.84742,0.00024,9.86642]
[1777098519464,23.08,77496.82,0.0,-0.84758,0.00024,9.85654]
[1777098526519,23.09,77495.54,0.0,-0.84783,0.00024,9.84562]
[1777098533569,23.1,77497.55,0.0,-0.84729,0.00024,9.86909]
[1777098541624,23.1,77496.28,0.0,-0.84754,0.00024,9.858]
[1777098546660,23.1,77495.29,0.0,-0.84775,0.00024,9.84899]
[1777098552701,23.11,77494.79,0.0,-0.84783,0.00024,9.84547]
[1777098557736,23.11,77494.61,0.0,-0.84784,0.00024,9.84503]
[1777098563285,23.11,77494.1,0.0,-0.84792,0.00024,9.84141]
[1777098569821,23.12,77493.58,0.0,-0.84801,0.00024,9.8377]
[1777098574856,23.12,77493.68,0.0,-0.84803,0.00024,9.8336]
[1777098580901,23.13,77493.98,0.0,-0.84791,0.00024,9.83854]
[1777098583920,23.13,77488.38,0.0,-0.84925,0.00024,9.78019]
[1777098584925,23.13,77480.82,0.0,-0.85106,0.00024,9.70063]
[1777098585933,23.13,77480.66,0.0,-0.85109,0.00024,9.69942]
[1777098590968,23.13,77481.24,0.0,-0.8509,0.00024,9.70798]
[1777098596002,23.14,77484.61,0.0,-0.85003,0.00024,9.7459]
[1777098602046,23.15,77484.69,0.0,-0.84996,0.00024,9.74928]
[1777098603566,23.15,77490.67,0.0,-0.84849,0.00024,9.81327]
[1777098609094,23.15,77491.14,0.0,-0.84834,0.00024,9.81986]
[1777098614130,23.15,77491.4,0.0,-0.84824,0.00024,9.82417]
[1777098619165,23.16,77491.34,0.0,-0.84822,0.00024,9.82507]
[1777098624200,23.16,77494.62,0.0,-0.84739,0.00024,9.86113]
[1777098629237,23.16,77494.75,0.0,-0.84734,0.00024,9.8634]
[1777098634270,23.17,77496.11,0.0,-0.84705,0.00024,9.87248]
[1777098640312,23.17,77497.74,0.0,-0.84662,0.00024,9.89139]
[1777098645347,23.17,77497.94,0.0,-0.84653,0.00024,9.89489]
[1777098651389,23.18,77497.79,0.0,-0.84653,0.00024,9.89503]
[1777098657431,23.18,77496.41,0.0,-0.84683,0.00024,9.88224]
[1777098662466,23.18,77503.1,0.0,-0.84517,0.00025,9.95381]
[1777098665487,23.18,77509.37,0.0,-0.84362,0.00025,10.02021]
[1777098667501,23.18,77510.2,0.0,-0.84342,0.00025,10.02853]
[1777098668507,23.18,77516.12,0.0,-0.84195,0.00025,10.09122]
[1777098669517,23.18,77521.58,0.0,-0.84058,0.00025,10.14929]
[1777098675556,23.19,77522.13,0.0,-0.8404,0.00025,10.1569]
[1777098680592,23.19,77523.32,0.0,-0.84006,0.00025,10.17103]
[1777098685626,23.19,77523.93,0.0,-0.83987,0.00025,10.17903]
[1777098690661,23.2,77523.77,0.0,-0.83987,0.00025,10.17892]
[1777098695697,23.2,77524.71,0.0,-0.83968,0.00025,10.18379]
[1777098704771,23.21,77524.87,0.0,-0.83959,0.00025,10.18763]
[1777098709807,23.21,77524.63,0.0,-0.83964,0.00025,10.18546]
[1777098714841,23.21,77524.55,0.0,-0.83963,0.00025,10.18569]
[1777098720883,23.21,77524.89,0.0,-0.83951,0.00025,10.19055]
[1777098725919,23.21,77522.12,0.0,-0.84018,0.00025,10.1625]
[1777098730953,23.22,77522.18,0.0,-0.84014,0.00025,10.16441]
[1777098735987,23.22,77522.52,0.0,-0.84005,0.00025,10.16804]
[1777098742030,23.22,77523.32,0.0,-0.83985,0.00025,10.17653]
[1777098747065,23.22,77524.95,0.0,-0.83944,0.00025,10.19374]
[1777098752100,23.22,77526.47,0.0,-0.83914,0.00025,10.20304]
[1777098757135,23.22,77531.33,0.0,-0.83792,0.00025,10.25419]
[1777098762171,23.22,77534.15,0.0,-0.83721,0.00025,10.28343]
[1777098767208,23.21,77534.17,0.0,-0.83722,0.00025,10.28302]
[1777098774758,23.21,77533.33,0.0,-0.83746,0.00025,10.27323]
[1777098781315,23.21,77531.67,0.0,-0.8379,0.00025,10.255]
[1777098787357,23.21,77532.34,0.0,-0.83775,0.00025,10.26114]
[1777098792391,23.21,77533.44,0.0,-0.83749,0.00025,10.27194]
[1777098803469,23.2,77532.6,0.0,-0.83775,0.00025,10.26124]
[1777098810518,23.2,77531.79,0.0,-0.83798,0.00025,10.2515]
[1777098815037,23.2,77525.02,0.0,-0.83978,0.00025,10.17295]
[1777098817566,23.2,77522.98,0.0,-0.8403,0.00025,10.15111]
[1777098823608,23.2,77522.35,0.0,-0.84046,0.00025,10.14412]
[1777098828645,23.2,77522.51,0.0,-0.84043,0.00025,10.14551]
[1777098833679,23.2,77523.04,0.0,-0.84031,0.00025,10.15075]
[1777098838714,23.2,77523.47,0.0,-0.84021,0.00025,10.1549]
[1777098843755,23.19,77523.85,0.0,-0.84012,0.00025,10.15849]
[1777098848789,23.19,77524.23,0.0,-0.84004,0.00025,10.16206]
[1777098853826,23.19,77524.57,0.0,-0.83996,0.00025,10.16519]
[1777098859866,23.19,77524.99,0.0,-0.83987,0.00025,10.16903]
[1777098865913,23.19,77524.59,0.0,-0.83999,0.00025,10.16422]
[1777098872957,23.19,77524.76,0.0,-0.84004,0.00025,10.15867]
[1777098876986,23.19,77518.46,0.0,-0.84163,0.00025,10.09179]
[1777098882020,23.19,77518.91,0.0,-0.84152,0.00025,10.09643]
[1777098888062,23.19,77519.2,0.0,-0.84145,0.00025,10.09929]
[1777098893097,23.19,77518.51,0.0,-0.84162,0.00025,10.09191]
[1777098898132,23.19,77518.12,0.0,-0.84171,0.00025,10.08825]
[1777098900146,23.19,77526.76,0.0,-0.83954,0.00025,10.17968]
[1777098901152,23.19,77527.65,0.0,-0.83932,0.00025,10.18905]
[1777098906188,23.19,77527.11,0.0,-0.83946,0.00025,10.18314]
[1777098911227,23.19,77523.58,0.0,-0.84035,0.00025,10.14551]
[1777098916258,23.19,77520.63,0.0,-0.8411,0.00025,10.11417]
[1777098921293,23.19,77520.13,0.0,-0.84122,0.00025,10.10893]
[1777098927335,23.19,77520.05,0.0,-0.84124,0.00025,10.10829]
[1777098932370,23.19,77519.65,0.0,-0.84141,0.00025,10.09767]
[1777098937405,23.19,77518.0,0.0,-0.84181,0.00025,10.08063]
[1777098942439,23.19,77518.45,0.0,-0.84169,0.00025,10.08592]
[1777098947476,23.19,77515.17,0.0,-0.84248,0.00025,10.05215]
[1777098953537,23.2,77516.26,0.0,-0.84217,0.00025,10.06548]
[1777098958570,23.2,77516.27,0.0,-0.84212,0.00025,10.06737]
[1777098963606,23.2,77517.49,0.0,-0.84179,0.00025,10.08165]
[1777098968640,23.21,77518.29,0.0,-0.84155,0.00025,10.0915]
[1777098976180,23.21,77516.73,0.0,-0.8419,0.00025,10.077]
[1777098979718,23.21,77511.25,0.0,-0.84324,0.00025,10.02005]
[1777098981732,23.21,77506.92,0.0,-0.8443,0.00025,9.97452]
[1777098986766,23.21,77507.04,0.0,-0.84426,0.00025,9.9763]
[1777098991802,23.22,77505.28,0.0,-0.84476,0.00025,9.95156]
[1777099002879,23.22,77505.67,0.0,-0.84465,0.00025,9.95663]
[1777099012948,23.22,77504.82,0.0,-0.84484,0.00025,9.9482]
[1777099020000,23.22,77504.56,0.0,-0.8449,0.00025,9.94568]
[1777099025032,23.22,77506.57,0.0,-0.84441,0.00025,9.96683]
[1777099030068,23.22,77506.21,0.0,-0.8445,0.00025,9.96288]
[1777099035104,23.22,77506.26,0.0,-0.84449,0.00025,9.96321]
[1777099037118,23.22,77514.27,0.0,-0.84251,0.00025,10.04756]
[1777099041144,23.22,77516.52,0.0,-0.84197,0.00025,10.07062]
[1777099046671,23.21,77517.11,0.0,-0.84185,0.00025,10.07576]
[1777099053229,23.21,77516.47,0.0,-0.84211,0.00025,10.0613]
[1777099058264,23.21,77517.19,0.0,-0.84195,0.00025,10.06813]
[1777099063300,23.21,77516.63,0.0,-0.84211,0.00025,10.06147]
[1777099068334,23.21,77516.89,0.0,-0.84206,0.00025,10.06353]
[1777099073368,23.2,77518.24,0.0,-0.84174,0.00025,10.07708]
[1777099078403,23.2,77516.45,0.0,-0.8422,0.00025,10.05751]
[1777099083439,23.2,77515.07,0.0,-0.84256,0.00025,10.04247]
[1777099088473,23.2,77514.9,0.0,-0.84261,0.00025,10.04025]
[1777099093508,23.2,77514.09,0.0,-0.84282,0.00025,10.03135]
[1777099107102,23.2,77514.53,0.0,-0.84273,0.00025,10.03513]
[1777099112642,23.2,77514.13,0.0,-0.84292,0.00025,10.02393]
[1777099117678,23.2,77514.14,0.0,-0.84292,0.00025,10.02376]
[1777099123720,23.2,77514.33,0.0,-0.84288,0.00025,10.02541]
[1777099128754,23.2,77514.98,0.0,-0.84273,0.00025,10.03202]
[1777099133789,23.2,77514.99,0.0,-0.84273,0.00025,10.03188]
[1777099138825,23.19,77515.96,0.0,-0.8425,0.00025,10.04186]
[1777099143859,23.2,77516.28,0.0,-0.84238,0.00025,10.04659]
[1777099150908,23.2,77516.13,0.0,-0.84238,0.00025,10.0469]
[1777099155943,23.2,77516.5,0.0,-0.84225,0.00025,10.05211]
[1777099160979,23.21,77517.6,0.0,-0.84195,0.00025,10.06492]
[1777099161989,23.21,77523.17,0.0,-0.84055,0.00025,10.12395]
[1777099162993,23.21,77529.69,0.0,-0.83891,0.00025,10.19292]
[1777099164000,23.21,77529.84,0.0,-0.83887,0.00025,10.19455]
[1777099169034,23.21,77529.95,0.0,-0.83884,0.00025,10.19586]
[1777099175080,23.21,77529.46,0.0,-0.83904,0.00025,10.1841]
[1777099183167,23.21,77530.88,0.0,-0.83868,0.00025,10.19898]
[1777099189183,23.21,77530.92,0.0,-0.83868,0.00025,10.19895]
[1777099195224,23.21,77532.84,0.0,-0.83822,0.00025,10.21843]
[1777099200261,23.2,77537.5,0.0,-0.83706,0.00025,10.26668]
[1777099205294,23.2,77540.87,0.0,-0.83621,0.00026,10.30187]
[1777099211337,23.2,77541.12,0.0,-0.83618,0.00026,10.30313]
[1777099216372,23.2,77540.43,0.0,-0.83639,0.00026,10.29443]
[1777099223423,23.19,77540.37,0.0,-0.83645,0.00026,10.29188]
[1777099228460,23.19,77541.38,0.0,-0.83623,0.00026,10.30114]
[1777099233491,23.19,77541.33,0.0,-0.83636,0.00026,10.29251]
[1777099238528,23.18,77541.7,0.0,-0.8363,0.00026,10.29502]
[1777099243565,23.18,77541.58,0.0,-0.83636,0.00026,10.29234]
[1777099249603,23.18,77541.6,0.0,-0.8364,0.00026,10.29085]
[1777099255647,23.17,77542.14,0.0,-0.8363,0.00026,10.29484]
[1777099260684,23.17,77541.97,0.0,-0.83638,0.00026,10.29161]
[1777099266723,23.16,77541.88,0.0,-0.83644,0.00026,10.28893]
[1777099278301,23.16,77542.61,0.0,-0.83634,0.00026,10.29322]
[1777099284852,23.15,77542.94,0.0,-0.8363,0.00026,10.29497]
[1777099290893,23.15,77543.1,0.0,-0.83631,0.00026,10.29462]
[1777099296936,23.14,77543.08,0.0,-0.83644,0.00026,10.28602]
[1777099301971,23.14,77543.11,0.0,-0.83646,0.00026,10.28495]
[1777099308511,23.14,77543.03,0.0,-0.83652,0.00026,10.28248]
[1777099314055,23.13,77542.88,0.0,-0.8366,0.00026,10.27932]
[1777099319090,23.13,77543.1,0.0,-0.83657,0.00026,10.2804]
[1777099324142,23.13,77542.46,0.0,-0.83677,0.00026,10.27238]
[1777099329168,23.12,77542.05,0.0,-0.8369,0.00026,10.26684]
[1777099334204,23.12,77541.84,0.0,-0.83699,0.00026,10.26345]
[1777099339242,23.12,77541.41,0.0,-0.83712,0.00026,10.25774]
[1777099346290,23.11,77542.36,0.0,-0.83692,0.00026,10.26617]
[1777099354347,23.11,77542.59,0.0,-0.83699,0.00026,10.25999]
[1777099359381,23.11,77543.53,0.0,-0.83678,0.00026,10.26876]
[1777099365424,23.1,77543.99,0.0,-0.8367,0.00026,10.27217]
[1777099370460,23.1,77545.34,0.0,-0.83638,0.00026,10.28523]
[1777099375494,23.1,77545.12,0.0,-0.83647,0.00026,10.2816]
[1777099380529,23.1,77545.56,0.0,-0.83639,0.00026,10.28498]
[1777099387577,23.09,77545.39,0.0,-0.83647,0.00026,10.28141]
[1777099393620,23.09,77545.34,0.0,-0.83652,0.00026,10.2794]
[1777099398656,23.09,77545.69,0.0,-0.83646,0.00026,10.28189]
[1777099403691,23.08,77546.16,0.0,-0.83637,0.00026,10.28566]
[1777099408725,23.08,77548.3,0.0,-0.83585,0.00026,10.3071]
[1777099410739,23.08,77555.31,0.0,-0.83406,0.00026,10.38094]
[1777099416781,23.07,77555.3,0.0,-0.83419,0.00026,10.37206]
[1777099422823,23.07,77555.04,0.0,-0.83431,0.00026,10.36731]
[1777099427858,23.06,77554.8,0.0,-0.83441,0.00026,10.36313]
[1777099432893,23.06,77554.71,0.0,-0.83447,0.00026,10.36056]
[1777099437928,23.06,77551.6,0.0,-0.83531,0.00026,10.32609]
[1777099442965,23.05,77550.19,0.0,-0.83571,0.00026,10.30977]
[1777099449497,23.05,77548.58,0.0,-0.83617,0.00026,10.29106]
[1777099455046,23.05,77549.28,0.0,-0.83602,0.00026,10.29715]
[1777099460082,23.04,77549.7,0.0,-0.83594,0.00026,10.30043]
[1777099467131,23.04,77549.47,0.0,-0.83604,0.00026,10.29634]
[1777099477200,23.04,77549.34,0.0,-0.83621,0.00026,10.28591]
[1777099479708,23.03,77541.35,0.0,-0.83827,0.00026,10.20054]
[1777099485257,23.03,77541.51,0.0,-0.83825,0.00026,10.20148]
[1777099488277,23.03,77523.65,0.0,-0.84278,0.00025,10.01115]
[1777099489778,23.03,77519.98,0.0,-0.8437,0.00025,9.97224]
[1777099497342,23.04,77520.8,0.0,-0.84346,0.00025,9.98224]
[1777099502376,23.04,77521.31,0.0,-0.84332,0.00025,9.98837]
[1777099507411,23.04,77522.03,0.0,-0.84312,0.00025,9.99652]
[1777099512446,23.04,77522.36,0.0,-0.84303,0.00025,10.00049]
[1777099517481,23.04,77522.61,0.0,-0.84296,0.00025,10.00358]
[1777099519990,23.04,77529.04,0.0,-0.84134,0.00025,10.07212]
[1777099522516,23.04,77528.36,0.0,-0.84151,0.00025,10.0649]
[1777099527550,23.04,77527.04,0.0,-0.84184,0.00025,10.05085]
[1777099532585,23.04,77525.76,0.0,-0.84224,0.00025,10.03051]
[1777099540642,23.04,77524.3,0.0,-0.84261,0.00025,10.01493]
[1777099544669,23.04,77518.74,0.0,-0.844,0.00025,9.95587]
[1777099549704,23.04,77518.93,0.0,-0.84395,0.00025,9.95817]
[1777099554739,23.04,77518.75,0.0,-0.84399,0.00025,9.95654]
[1777099560270,23.04,77519.2,0.0,-0.84387,0.00025,9.96162]
[1777099568835,23.04,77519.2,0.0,-0.84386,0.00025,9.96195]
[1777099573873,23.04,77525.69,0.0,-0.84223,0.00025,10.03107]
[1777099578907,23.04,77524.91,0.0,-0.84243,0.00025,10.02256]
[1777099583942,23.04,77524.96,0.0,-0.84243,0.00025,10.02287]
[1777099588978,23.04,77524.21,0.0,-0.84262,0.00025,10.01467]
[1777099596027,23.04,77523.58,0.0,-0.84286,0.00025,10.00098]
[1777099601062,23.04,77520.21,0.0,-0.84371,0.00025,9.96507]
[1777099607109,23.04,77519.78,0.0,-0.84382,0.00025,9.96055]
[1777099612139,23.04,77519.37,0.0,-0.84392,0.00025,9.95623]
[1777099617173,23.04,77518.6,0.0,-0.84411,0.00025,9.94813]
[1777099624222,23.04,77518.74,0.0,-0.84407,0.00025,9.94977]
[1777099629257,23.04,77521.15,0.0,-0.84347,0.00025,9.97548]
[1777099634294,23.04,77520.94,0.0,-0.84352,0.00025,9.97317]
[1777099640836,23.04,77521.38,0.0,-0.84341,0.00025,9.97776]
[1777099649398,23.04,77522.83,0.0,-0.84304,0.00025,9.99354]
[1777099660975,23.04,77521.45,0.0,-0.84347,0.00025,9.9719]
[1777099666517,23.04,77521.1,0.0,-0.84355,0.00025,9.9687]
[1777099673569,23.04,77520.74,0.0,-0.84364,0.00025,9.96462]
[1777099681125,23.04,77520.21,0.0,-0.84378,0.00025,9.95871]
[1777099686664,23.04,77524.11,0.0,-0.84281,0.00025,9.99985]
[1777099691693,23.04,77528.52,0.0,-0.84172,0.00025,10.04624]
[1777099696728,23.04,77529.18,0.0,-0.84156,0.00025,10.05269]
[1777099703777,23.04,77529.59,0.0,-0.84148,0.00025,10.05636]
[1777099708811,23.04,77531.3,0.0,-0.84106,0.00025,10.07406]
[1777099713846,23.03,77531.27,0.0,-0.84116,0.00025,10.06656]
[1777099721418,23.03,77531.69,0.0,-0.84107,0.00025,10.07039]
[1777099726938,23.03,77534.4,0.0,-0.84039,0.00025,10.09884]
[1777099732981,23.03,77533.06,0.0,-0.84074,0.00025,10.08403]
[1777099738015,23.03,77532.53,0.0,-0.84089,0.00025,10.07801]
[1777099743050,23.03,77529.65,0.0,-0.84162,0.00025,10.04706]
[1777099750101,23.03,77529.25,0.0,-0.84173,0.00025,10.04267]
[1777099757148,23.03,77529.72,0.0,-0.84158,0.00025,10.04892]
[1777099762189,23.04,77530.01,0.0,-0.84146,0.00025,10.05363]
[1777099767222,23.04,77530.52,0.0,-0.8413,0.00025,10.06064]
[1777099776285,23.05,77532.2,0.0,-0.84089,0.00025,10.07441]
[1777099781319,23.05,77534.02,0.0,-0.8404,0.00025,10.09515]
[1777099786355,23.05,77534.48,0.0,-0.84025,0.00025,10.10139]
[1777099791390,23.05,77535.54,0.0,-0.83995,0.00025,10.11363]
[1777099796424,23.05,77536.53,0.0,-0.83971,0.00025,10.12369]
[1777099802466,23.05,77537.56,0.0,-0.83947,0.00025,10.13401]
[1777099808021,23.05,77538.7,0.0,-0.83918,0.00025,10.14582]
[1777099813543,23.05,77540.36,0.0,-0.83877,0.00026,10.16323]
[1777099818579,23.05,77540.05,0.0,-0.83886,0.00026,10.15949]
[1777099823614,23.05,77539.37,0.0,-0.83904,0.00026,10.15185]
[1777099829656,23.05,77538.66,0.0,-0.83921,0.00025,10.14453]
[1777099834691,23.05,77538.37,0.0,-0.83934,0.00025,10.13607]
[1777099840738,23.06,77537.73,0.0,-0.83946,0.00025,10.13084]
[1777099845769,23.06,77537.22,0.0,-0.83956,0.00025,10.12672]
[1777099853825,23.06,77536.88,0.0,-0.83963,0.00025,10.12378]
[1777099859380,23.06,77536.01,0.0,-0.83986,0.00025,10.1141]
[1777099862888,23.06,77541.26,0.0,-0.83852,0.00026,10.16987]
[1777099863896,23.06,77546.92,0.0,-0.83707,0.00026,10.23018]
[1777099868931,23.06,77549.25,0.0,-0.83647,0.00026,10.25514]
[1777099873966,23.06,77549.44,0.0,-0.83641,0.00026,10.2576]
[1777099879001,23.06,77549.02,0.0,-0.8365,0.00026,10.25367]
[1777099884041,23.06,77548.8,0.0,-0.83654,0.00026,10.25194]
[1777099889075,23.06,77550.06,0.0,-0.8362,0.00026,10.26605]
[1777099895115,23.07,77550.23,0.0,-0.83622,0.00026,10.26204]
[1777099900151,23.07,77550.84,0.0,-0.83604,0.00026,10.26931]
[1777099905185,23.07,77551.42,0.0,-0.83587,0.00026,10.27625]
[1777099910221,23.07,77551.81,0.0,-0.83575,0.00026,10.28118]
[1777099915256,23.07,77550.01,0.0,-0.83619,0.00026,10.26291]
[1777099920292,23.08,77552.48,0.0,-0.83554,0.00026,10.28988]
[1777099925325,23.08,77552.06,0.0,-0.83563,0.00026,10.28613]
[1777099932375,23.08,77551.34,0.0,-0.8358,0.00026,10.27927]
[1777099937412,23.08,77551.31,0.0,-0.83583,0.00026,10.27797]
[1777099942445,23.08,77555.46,0.0,-0.83476,0.00026,10.32191]
[1777099946475,23.08,77562.61,0.0,-0.83289,0.00026,10.39812]
[1777099947480,23.08,77568.21,0.0,-0.83142,0.00026,10.45752]
[1777099952515,23.08,77570.93,0.0,-0.83081,0.00026,10.4787]
[1777099959075,23.07,77575.01,0.0,-0.8298,0.00026,10.51932]
[1777099964601,23.07,77576.27,0.0,-0.82952,0.00026,10.53083]
[1777099970643,23.06,77577.15,0.0,-0.82935,0.00026,10.53766]
[1777099975676,23.05,77580.22,0.0,-0.82858,0.00027,10.56843]
[1777099980710,23.05,77582.06,0.0,-0.82813,0.00027,10.58638]
[1777099985746,23.05,77565.64,0.0,-0.83251,0.00026,10.41035]
[1777099986753,23.05,77565.02,0.0,-0.83266,0.00026,10.40394]
[1777099991787,23.04,77564.04,0.0,-0.83295,0.00026,10.39231]
[1777099998349,23.04,77561.82,0.0,-0.83358,0.00026,10.3669]
[1777100003872,23.04,77560.14,0.0,-0.83406,0.00026,10.34717]
[1777100009914,23.03,77559.63,0.0,-0.83424,0.00026,10.33981]
[1777100014949,23.03,77558.73,0.0,-0.8346,0.00026,10.32192]
[1777100021998,23.02,77563.67,0.0,-0.83337,0.00026,10.3719]
[1777100028046,23.02,77563.85,0.0,-0.83336,0.00026,10.37257]
[1777100033079,23.02,77563.65,0.0,-0.83341,0.00026,10.3702]
[1777100040131,23.02,77564.54,0.0,-0.83319,0.00026,10.37927]
[1777100045163,23.02,77563.19,0.0,-0.83355,0.00026,10.3646]
[1777100055240,23.01,77563.66,0.0,-0.83351,0.00026,10.36634]
[1777100062308,23.0,77564.83,0.0,-0.83328,0.00026,10.37594]
[1777100068327,23.0,77564.51,0.0,-0.83342,0.00026,10.37008]
[1777100073368,22.99,77564.44,0.0,-0.83357,0.00026,10.3606]
[1777100078936,22.99,77564.67,0.0,-0.83357,0.00026,10.36063]
[1777100084452,22.98,77564.84,0.0,-0.83358,0.00026,10.3604]
[1777100089487,22.98,77564.47,0.0,-0.83373,0.00026,10.35437]
[1777100096538,22.97,77565.38,0.0,-0.83356,0.00026,10.36115]
[1777100097545,22.97,77532.2,0.0,-0.84211,0.00025,10.00693]
[1777100098554,22.97,77521.91,0.0,-0.84471,0.00025,9.89708]
[1777100099558,22.97,77521.7,0.0,-0.84476,0.00025,9.89485]
[1777100106608,22.97,77521.26,0.0,-0.84482,0.00025,9.89236]
[1777100112651,22.98,77520.96,0.0,-0.84485,0.00025,9.89101]
[1777100117684,22.98,77520.83,0.0,-0.84485,0.00025,9.89115]
[1777100122719,22.98,77519.75,0.0,-0.84508,0.00025,9.88112]
[1777100127756,22.99,77520.29,0.0,-0.84491,0.00025,9.88831]
[1777100132791,22.99,77519.86,0.0,-0.84506,0.00025,9.87872]
[1777100137825,22.99,77519.7,0.0,-0.84507,0.00025,9.87845]
[1777100144874,23.0,77519.78,0.0,-0.845,0.00025,9.88129]
[1777100150915,23.0,77522.35,0.0,-0.84432,0.00025,9.91013]
[1777100155951,23.0,77521.97,0.0,-0.84439,0.00025,9.90729]
[1777100160986,23.01,77520.73,0.0,-0.84467,0.00025,9.8953]
[1777100167029,23.01,77520.49,0.0,-0.84469,0.00025,9.89419]
[1777100172063,23.01,77520.38,0.0,-0.84469,0.00025,9.89419]
[1777100178105,23.02,77520.38,0.0,-0.84466,0.00025,9.89559]
[1777100183140,23.02,77520.73,0.0,-0.84454,0.00025,9.90048]
[1777100188175,23.02,77521.27,0.0,-0.84438,0.00025,9.90737]
[1777100194216,23.02,77521.39,0.0,-0.8444,0.00025,9.90326]
[1777100199251,23.03,77521.31,0.0,-0.84439,0.00025,9.90356]
[1777100204287,23.03,77521.53,0.0,-0.84431,0.00025,9.90702]
[1777100210336,23.03,77521.67,0.0,-0.84425,0.00025,9.90984]
[1777100215374,23.03,77521.7,0.0,-0.84421,0.00025,9.91124]
[1777100222424,23.04,77521.8,0.0,-0.84415,0.00025,9.91378]
[1777100227475,23.04,77521.87,0.0,-0.84411,0.00025,9.91555]
[1777100232495,23.04,77522.37,0.0,-0.84396,0.00025,9.92189]
[1777100237530,23.05,77522.43,0.0,-0.84392,0.00025,9.92348]
[1777100243572,23.05,77522.22,0.0,-0.84395,0.00025,9.92241]
[1777100248607,23.05,77522.2,0.0,-0.84393,0.00025,9.92316]
[1777100253645,23.05,77521.98,0.0,-0.84404,0.00025,9.91506]
[1777100258684,23.05,77522.27,0.0,-0.84395,0.00025,9.91909]
[1777100263749,23.06,77523.06,0.0,-0.84373,0.00025,9.92842]
[1777100268783,23.06,77527.06,0.0,-0.84271,0.00025,9.97153]
[1777100274825,23.06,77527.15,0.0,-0.84267,0.00025,9.97311]
[1777100280353,23.06,77528.41,0.0,-0.84234,0.00025,9.98708]
[1777100285902,23.06,77528.38,0.0,-0.84234,0.00025,9.9872]
[1777100290936,23.06,77529.43,0.0,-0.84206,0.00025,9.99878]
[1777100296982,23.06,77529.64,0.0,-0.84199,0.00025,10.0016]
[1777100302014,23.06,77530.22,0.0,-0.84184,0.00025,10.00807]
[1777100307049,23.07,77530.69,0.0,-0.84171,0.00025,10.01348]
[1777100314097,23.07,77531.36,0.0,-0.84162,0.00025,10.01421]
[1777100320633,23.07,77530.55,0.0,-0.84181,0.00025,10.00592]
[1777100326185,23.07,77530.03,0.0,-0.84194,0.00025,10.00073]
[1777100331221,23.07,77527.42,0.0,-0.84258,0.00025,9.97342]
[1777100336258,23.07,77528.04,0.0,-0.84242,0.00025,9.98046]
[1777100342301,23.07,77528.89,0.0,-0.84219,0.00025,9.98998]
[1777100350843,23.07,77530.04,0.0,-0.84189,0.00025,10.0028]
[1777100356398,23.07,77530.01,0.0,-0.84188,0.00025,10.00287]
[1777100362440,23.07,77530.46,0.0,-0.84176,0.00025,10.00802]
[1777100368483,23.07,77531.33,0.0,-0.84153,0.00025,10.0176]
[1777100373518,23.08,77530.63,0.0,-0.84178,0.00025,10.00375]
[1777100378554,23.08,77530.12,0.0,-0.8419,0.00025,9.99875]
[1777100380568,23.08,77524.02,0.0,-0.84344,0.00025,9.93391]
[1777100385606,23.07,77522.61,0.0,-0.84381,0.00025,9.91824]
[1777100390642,23.07,77522.64,0.0,-0.84382,0.00025,9.91785]
[1777100394668,23.07,77507.77,0.0,-0.84754,0.00025,9.75912]
[1777100395676,23.07,77504.17,0.0,-0.84844,0.00025,9.72064]
[1777100398697,23.07,77502.26,0.0,-0.84892,0.00025,9.69969]
[1777100402731,23.07,77487.36,0.0,-0.85257,0.00024,9.54096]
[1777100403738,23.07,77486.68,0.0,-0.85273,0.00024,9.53377]
[1777100408774,23.07,77487.5,0.0,-0.85253,0.00024,9.54253]
[1777100413811,23.07,77482.36,0.0,-0.85372,0.00024,9.49022]
[1777100416830,23.07,77476.32,0.0,-0.85515,0.00024,9.42694]
[1777100418843,23.07,77474.29,0.0,-0.85562,0.00024,9.4062]
[1777100421864,23.08,77468.3,0.0,-0.857,0.00024,9.34465]
[1777100426904,23.08,77469.11,0.0,-0.85677,0.00024,9.35481]
[1777100428913,23.08,77463.5,0.0,-0.85808,0.00024,9.29607]
[1777100430927,23.08,77460.99,0.0,-0.85865,0.00023,9.27061]
[1777100435962,23.09,77459.97,0.0,-0.85891,0.00023,9.25594]
[1777100440997,23.1,77457.23,0.0,-0.85949,0.00023,9.22992]
[1777100447061,23.1,77456.91,0.0,-0.85948,0.00023,9.2301]
[1777100452084,23.11,77456.97,0.0,-0.85938,0.00023,9.23449]
[1777100457117,23.16,77456.17,0.0,-0.85901,0.00023,9.25074]
[1777100462153,23.17,77458.92,0.0,-0.85829,0.00023,9.28322]
[1777100467187,23.18,77462.31,0.0,-0.85742,0.00024,9.32217]
[1777100472226,23.19,77462.47,0.0,-0.8573,0.00024,9.32751]
[1777100477256,23.21,77462.75,0.0,-0.85705,0.00024,9.33865]
[1777100482292,23.21,77467.65,0.0,-0.85583,0.00024,9.39273]
[1777100487327,23.23,77470.14,0.0,-0.85506,0.00024,9.4272]
[1777100492362,23.23,77474.3,0.0,-0.8541,0.00024,9.46625]
[1777100498404,23.24,77474.81,0.0,-0.85393,0.00024,9.474]
[1777100501913,23.24,77467.75,0.0,-0.85557,0.00024,9.40109]
[1777100503439,23.24,77466.32,0.0,-0.85589,0.00024,9.38705]
[1777100506460,23.26,77462.15,0.0,-0.85671,0.00024,9.35045]
[1777100511983,23.32,77461.59,0.0,-0.85615,0.00024,9.37483]
[1777100517537,23.38,77467.63,0.0,-0.85419,0.00024,9.46159]
[1777100522573,23.38,77467.29,0.0,-0.85422,0.00024,9.46033]
[1777100527606,23.43,77462.54,0.0,-0.85479,0.00024,9.43473]
[1777100532642,23.47,77463.34,0.0,-0.85425,0.00024,9.45825]
[1777100538684,23.47,77463.18,0.0,-0.85423,0.00024,9.45947]
[1777100542712,23.48,77457.43,0.0,-0.85553,0.00023,9.4017]
[1777100547747,23.48,77449.58,0.0,-0.8573,0.00023,9.32294]
[1777100552784,23.5,77445.58,0.0,-0.85811,0.00023,9.28361]
[1777100557816,23.51,77444.75,0.0,-0.85823,0.00023,9.27808]
[1777100562851,23.52,77446.29,0.0,-0.85781,0.00023,9.29692]
[1777100567887,23.52,77446.27,0.0,-0.85775,0.00023,9.29935]
[1777100572922,23.53,77447.53,0.0,-0.85741,0.00023,9.31478]
[1777100577957,23.53,77449.65,0.0,-0.85687,0.00023,9.33891]
[1777100582993,23.54,77449.96,0.0,-0.85675,0.00023,9.3441]
[1777100588027,23.54,77450.28,0.0,-0.85663,0.00023,9.34931]
[1777100593063,23.54,77450.92,0.0,-0.85644,0.00023,9.35778]
[1777100598098,23.55,77450.92,0.0,-0.8564,0.00023,9.35953]
[1777100603133,23.55,77451.3,0.0,-0.85627,0.00023,9.36515]
[1777100608168,23.56,77451.87,0.0,-0.8561,0.00023,9.37268]
[1777100613204,23.56,77451.76,0.0,-0.85618,0.00023,9.36642]
[1777100618239,23.56,77454.36,0.0,-0.85553,0.00023,9.3949]
[1777100623275,23.59,77456.1,0.0,-0.85487,0.00023,9.42421]
[1777100628310,23.64,77456.64,0.0,-0.85416,0.00023,9.45505]
[1777100633348,23.7,77457.11,0.0,-0.8535,0.00023,9.48418]
[1777100636366,23.73,77463.41,0.0,-0.85169,0.00024,9.56305]
[1777100642902,23.75,77461.46,0.0,-0.85194,0.00024,9.55196]
[1777100648449,23.75,77462.02,0.0,-0.85176,0.00024,9.55991]
[1777100653485,23.76,77461.96,0.0,-0.85173,0.00024,9.56106]
[1777100661542,23.76,77461.73,0.0,-0.85172,0.00024,9.5615]
[1777100666576,23.77,77461.87,0.0,-0.85165,0.00024,9.56467]
[1777100673113,23.77,77461.95,0.0,-0.85167,0.00024,9.5608]
[1777100678660,23.78,77462.27,0.0,-0.85154,0.00024,9.56613]
[1777100685709,23.78,77462.2,0.0,-0.85151,0.00024,9.56774]
[1777100690748,23.8,77461.2,0.0,-0.85151,0.00024,9.56725]
[1777100695778,23.82,77461.7,0.0,-0.85125,0.00024,9.57881]
[1777100701821,23.83,77461.37,0.0,-0.85126,0.00024,9.57832]
[1777100706856,23.84,77461.42,0.0,-0.85108,0.00024,9.58589]
[1777100711890,23.86,77461.52,0.0,-0.85089,0.00024,9.594]
[1777100714912,23.86,77468.05,0.0,-0.84931,0.00024,9.66246]
[1777100715919,23.86,77470.58,0.0,-0.8487,0.00024,9.68881]
[1777100718939,23.89,77475.72,0.0,-0.84723,0.00024,9.7521]
[1777100721961,23.89,77477.09,0.0,-0.84688,0.00024,9.76688]
[1777100726996,23.89,77476.99,0.0,-0.84691,0.00024,9.76557]
[1777100732031,23.89,77476.86,0.0,-0.84704,0.00024,9.75683]
[1777100737065,23.88,77477.86,0.0,-0.84682,0.00024,9.76645]
[1777100743107,23.88,77478.02,0.0,-0.8468,0.00024,9.76726]
[1777100748142,23.88,77478.47,0.0,-0.84667,0.00024,9.77291]
[1777100753177,23.89,77473.62,0.0,-0.8478,0.00024,9.72434]
[1777100758216,23.89,77473.12,0.0,-0.84789,0.00024,9.72056]
[1777100763249,23.89,77473.05,0.0,-0.84787,0.00024,9.72119]
[1777100768284,23.89,77471.94,0.0,-0.84813,0.00024,9.71014]
[1777100774326,23.89,77471.71,0.0,-0.8482,0.00024,9.70732]
[1777100779361,23.89,77471.95,0.0,-0.84815,0.00024,9.70937]
[1777100784404,23.89,77471.59,0.0,-0.84824,0.00024,9.70531]
[1777100789432,23.89,77471.91,0.0,-0.84818,0.00024,9.70821]
[1777100794472,23.89,77471.94,0.0,-0.84823,0.00024,9.7027]
[1777100799504,23.9,77471.67,0.0,-0.84826,0.00024,9.70119]
[1777100804539,23.9,77472.81,0.0,-0.84796,0.00024,9.71409]
[1777100811590,23.9,77472.66,0.0,-0.84799,0.00024,9.7131]
[1777100816626,23.9,77472.24,0.0,-0.84806,0.00024,9.70978]
[1777100821674,23.91,77472.33,0.0,-0.84801,0.00024,9.71202]
[1777100830733,23.91,77472.43,0.0,-0.84791,0.00024,9.71628]
[1777100835768,23.95,77472.63,0.0,-0.84751,0.00024,9.7333]
[1777100844312,23.96,77472.68,0.0,-0.84736,0.00024,9.73956]
[1777100849867,23.98,77472.62,0.0,-0.84713,0.00024,9.74931]
[1777100854902,24.0,77472.43,0.0,-0.84711,0.00024,9.74688]
[1777100860944,24.01,77472.32,0.0,-0.84707,0.00024,9.74851]
[1777100867992,24.01,77472.24,0.0,-0.84706,0.00024,9.74891]
[1777100873034,24.01,77472.03,0.0,-0.84709,0.00024,9.74763]
[1777100878065,24.01,77471.79,0.0,-0.84712,0.00024,9.74633]
[1777100885115,24.02,77472.17,0.0,-0.847,0.00024,9.75134]
[1777100890148,24.02,77471.68,0.0,-0.8471,0.00024,9.74743]
[1777100896199,24.02,77471.39,0.0,-0.84714,0.00024,9.74545]
[1777100901226,24.02,77471.65,0.0,-0.84706,0.00024,9.7489]
[1777100909282,24.02,77471.51,0.0,-0.84706,0.00024,9.74875]
[1777100914316,24.03,77471.89,0.0,-0.84703,0.00024,9.74697]
[1777100920360,24.03,77471.8,0.0,-0.84703,0.00024,9.747]
[1777100926401,24.03,77471.69,0.0,-0.84703,0.00024,9.74712]
[1777100931435,24.03,77472.12,0.0,-0.8469,0.00024,9.75256]
[1777100937477,24.04,77471.72,0.0,-0.84697,0.00024,9.74967]
[1777100942515,24.04,77472.04,0.0,-0.84687,0.00024,9.75367]
[1777100947548,24.04,77471.84,0.0,-0.84689,0.00024,9.75266]
[1777100953592,24.04,77471.11,0.0,-0.84705,0.00024,9.74614]
[1777100958627,24.05,77471.68,0.0,-0.84689,0.00024,9.75269]
[1777100963662,24.05,77472.46,0.0,-0.84669,0.00024,9.76129]
[1777100968700,24.05,77472.28,0.0,-0.84671,0.00024,9.76053]
[1777100973736,24.05,77472.26,0.0,-0.84677,0.00024,9.75456]
[1777100979778,24.05,77472.38,0.0,-0.84672,0.00024,9.75691]
[1777100985295,24.06,77470.09,0.0,-0.84724,0.00024,9.73461]
[1777100990855,24.06,77466.09,0.0,-0.84816,0.00024,9.69498]
[1777100995890,24.06,77466.64,0.0,-0.84801,0.00024,9.70165]
[1777100997925,24.06,77451.27,0.0,-0.85162,0.00023,9.54545]
[1777100998911,24.06,77451.22,0.0,-0.85163,0.00023,9.54501]
[1777101003952,24.06,77455.19,0.0,-0.8507,0.00023,9.5856]
[1777101009990,24.07,77455.21,0.0,-0.85065,0.00023,9.58739]
[1777101013010,24.07,77460.52,0.0,-0.84937,0.00024,9.64282]
[1777101015505,24.07,77460.68,0.0,-0.84932,0.00024,9.64501]
[1777101021068,24.07,77461.52,0.0,-0.84909,0.00024,9.65514]
[1777101026102,24.08,77461.6,0.0,-0.84904,0.00024,9.65719]
[1777101031137,24.08,77463.43,0.0,-0.84866,0.00024,9.67017]
[1777101036171,24.08,77463.67,0.0,-0.84858,0.00024,9.67366]
[1777101041207,24.09,77460.62,0.0,-0.84928,0.00024,9.64379]
[1777101048256,24.09,77461.1,0.0,-0.84912,0.00024,9.65036]
[1777101056313,24.09,77461.2,0.0,-0.84905,0.00024,9.65324]
[1777101061348,24.1,77464.03,0.0,-0.84836,0.00024,9.68302]
[1777101064368,24.1,77464.81,0.0,-0.84817,0.00024,9.69149]
[1777101066384,24.1,77464.72,0.0,-0.84818,0.00024,9.69093]
[1777101071419,24.1,77465.14,0.0,-0.84807,0.00024,9.69546]
[1777101077461,24.1,77464.94,0.0,-0.84812,0.00024,9.69354]
[1777101082499,24.1,77464.79,0.0,-0.84814,0.00024,9.69258]
[1777101087530,24.1,77465.6,0.0,-0.84793,0.00024,9.70169]
[1777101092566,24.1,77470.31,0.0,-0.84688,0.00024,9.74339]
[1777101098606,24.11,77469.96,0.0,-0.84694,0.00024,9.74081]
[1777101103645,24.11,77470.82,0.0,-0.84667,0.00024,9.7521]
[1777101108678,24.12,77470.35,0.0,-0.84668,0.00024,9.75171]
[1777101114719,24.13,77471.55,0.0,-0.84629,0.00024,9.76816]
[1777101119755,24.14,77474.73,0.0,-0.84549,0.00024,9.80224]
[1777101124789,24.14,77475.45,0.0,-0.84531,0.00024,9.80991]
[1777101133856,24.14,77475.35,0.0,-0.84531,0.00024,9.80975]
[1777101138887,24.14,77475.49,0.0,-0.84528,0.00024,9.81126]
[1777101143922,24.14,77475.78,0.0,-0.84521,0.00024,9.81432]
[1777101149968,24.14,77476.32,0.0,-0.84507,0.00024,9.82027]
[1777101155003,24.14,77476.36,0.0,-0.84513,0.00024,9.8141]
[1777101160041,24.14,77478.08,0.0,-0.84472,0.00024,9.83177]
[1777101165073,24.14,77478.95,0.0,-0.84451,0.00024,9.84073]
[1777101170110,24.14,77478.94,0.0,-0.8445,0.00024,9.84076]
[1777101176630,24.14,77479.71,0.0,-0.84431,0.00024,9.84877]
[1777101182202,24.14,77479.71,0.0,-0.84431,0.00024,9.84895]
[1777101183200,24.14,77472.27,0.0,-0.84609,0.00024,9.7735]
[1777101184207,24.14,77470.3,0.0,-0.84656,0.00024,9.75365]
[1777101189241,24.15,77470.45,0.0,-0.8465,0.00024,9.75594]
[1777101194276,24.15,77470.51,0.0,-0.84647,0.00024,9.75728]
[1777101199311,24.15,77471.3,0.0,-0.84627,0.00024,9.76599]
[1777101202333,24.15,77476.93,0.0,-0.84491,0.00024,9.82344]
[1777101208374,24.15,77476.54,0.0,-0.845,0.00024,9.81979]
[1777101213411,24.15,77475.83,0.0,-0.84525,0.00024,9.80608]
[1777101218446,24.15,77475.32,0.0,-0.84536,0.00024,9.80115]
[1777101223480,24.15,77475.16,0.0,-0.84539,0.00024,9.80011]
[1777101230529,24.15,77476.01,0.0,-0.84517,0.00024,9.80935]
[1777101235565,24.15,77477.98,0.0,-0.84469,0.00024,9.82948]
[1777101240599,24.15,77478.83,0.0,-0.84449,0.00024,9.83815]
[1777101247648,24.16,77479.17,0.0,-0.84439,0.00024,9.84206]
[1777101254696,24.16,77479.72,0.0,-0.84425,0.00024,9.84811]
[1777101260752,24.16,77479.99,0.0,-0.84417,0.00024,9.85156]
[1777101265847,24.16,77480.71,0.0,-0.84399,0.00024,9.85899]
[1777101272843,24.16,77480.78,0.0,-0.84405,0.00024,9.85349]
[1777101277880,24.16,77481.3,0.0,-0.84392,0.00024,9.85894]
[1777101288415,24.16,77481.35,0.0,-0.8439,0.00024,9.85981]
[1777101296008,24.16,77481.43,0.0,-0.84386,0.00024,9.86146]
[1777101301041,24.16,77481.83,0.0,-0.84376,0.00024,9.86568]
[1777101306077,24.16,77476.92,0.0,-0.84493,0.00024,9.81629]
[1777101311111,24.17,77477.07,0.0,-0.84488,0.00024,9.81825]
[1777101316147,24.17,77477.02,0.0,-0.84488,0.00024,9.81817]
[1777101321182,24.17,77476.19,0.0,-0.84507,0.00024,9.81017]
[1777101326217,24.17,77475.88,0.0,-0.84513,0.00024,9.80746]
[1777101331255,24.17,77475.79,0.0,-0.84522,0.00024,9.80053]
[1777101336290,24.17,77475.45,0.0,-0.84529,0.00024,9.7975]
[1777101341323,24.17,77474.92,0.0,-0.84545,0.00024,9.79083]
[1777101346359,24.17,77476.34,0.0,-0.84514,0.00024,9.80391]
[1777101351394,24.16,77475.99,0.0,-0.84526,0.00024,9.79896]
[1777101356429,24.16,77475.13,0.0,-0.84547,0.00024,9.7899]
[1777101361463,24.16,77474.85,0.0,-0.84553,0.00024,9.7874]
[1777101366510,24.16,77474.52,0.0,-0.8456,0.00024,9.78441]
[1777101371534,24.16,77474.44,0.0,-0.84561,0.00024,9.78393]
[1777101377576,24.16,77474.01,0.0,-0.84573,0.00024,9.7789]
[1777101382612,24.16,77474.32,0.0,-0.84566,0.00024,9.78202]
[1777101387647,24.16,77474.69,0.0,-0.84555,0.00024,9.78675]
[1777101392681,24.17,77475.94,0.0,-0.84532,0.00024,9.79301]
[1777101397716,24.17,77475.91,0.0,-0.84532,0.00024,9.79296]
[1777101403759,24.17,77476.24,0.0,-0.84522,0.00024,9.79722]
[1777101408796,24.17,77477.55,0.0,-0.84489,0.00024,9.81134]
[1777101416851,24.17,77478.1,0.0,-0.84477,0.00024,9.81653]
[1777101421888,24.17,77478.91,0.0,-0.84457,0.00024,9.82494]
[1777101427947,24.17,77481.84,0.0,-0.84386,0.00024,9.85474]
[1777101432981,24.17,77482.7,0.0,-0.84365,0.00024,9.86349]
[1777101438017,24.17,77482.62,0.0,-0.84367,0.00024,9.8627]
[1777101443052,24.17,77482.7,0.0,-0.84366,0.00024,9.86334]
[1777101448087,24.17,77482.99,0.0,-0.84358,0.00024,9.86629]
[1777101452115,24.17,77488.09,0.0,-0.84244,0.00024,9.911]
[1777101458156,24.17,77489.64,0.0,-0.84208,0.00024,9.92628]
[1777101463192,24.17,77488.97,0.0,-0.84225,0.00024,9.91917]
[1777101468227,24.17,77489.19,0.0,-0.84218,0.00024,9.922]
[1777101473262,24.17,77489.56,0.0,-0.84206,0.00024,9.92703]
[1777101478297,24.17,77495.76,0.0,-0.84052,0.00024,9.99095]
[1777101483332,24.18,77497.72,0.0,-0.84002,0.00024,10.01166]
[1777101488367,24.18,77492.93,0.0,-0.84119,0.00024,9.96339]
[1777101493401,24.18,77493.45,0.0,-0.84107,0.00024,9.96836]
[1777101499904,24.17,77493.99,0.0,-0.84095,0.00024,9.97314]
[1777101505486,24.17,77494.4,0.0,-0.84086,0.00024,9.97697]
[1777101510520,24.17,77497.44,0.0,-0.84013,0.00024,10.00746]
[1777101515555,24.17,77501.6,0.0,-0.8392,0.00025,10.04241]
[1777101521598,24.17,77501.75,0.0,-0.83918,0.00025,10.04316]
[1777101526634,24.17,77501.55,0.0,-0.83925,0.00025,10.04039]
[1777101532675,24.17,77500.97,0.0,-0.8394,0.00025,10.03439]
[1777101537710,24.17,77500.94,0.0,-0.83939,0.00025,10.03476]
[1777101543752,24.17,77500.9,0.0,-0.83937,0.00025,10.03526]
[1777101549793,24.17,77500.87,0.0,-0.83937,0.00025,10.03557]
[1777101555836,24.17,77501.0,0.0,-0.83932,0.00025,10.0375]
[1777101560871,24.18,77501.38,0.0,-0.83922,0.00025,10.04177]
[1777101566914,24.18,77501.36,0.0,-0.83921,0.00025,10.04201]
[1777101572959,24.18,77500.84,0.0,-0.83941,0.00025,10.0304]
[1777101577992,24.18,77504.95,0.0,-0.83839,0.00025,10.07233]
[1777101584032,24.18,77504.74,0.0,-0.83844,0.00025,10.07031]
[1777101590542,24.18,77506.24,0.0,-0.83807,0.00025,10.08555]
[1777101598132,24.18,77505.09,0.0,-0.83835,0.00025,10.07413]
[1777101603165,24.18,77505.07,0.0,-0.83835,0.00025,10.07403]
[1777101610684,24.18,77504.36,0.0,-0.83852,0.00025,10.06696]
[1777101617264,24.18,77503.33,0.0,-0.83878,0.00025,10.05655]
[1777101622299,24.18,77503.25,0.0,-0.83879,0.00025,10.05577]
[1777101628346,24.18,77502.86,0.0,-0.83889,0.00025,10.05187]
[1777101633382,24.18,77502.05,0.0,-0.83917,0.00025,10.03699]
[1777101640897,24.18,77501.62,0.0,-0.83927,0.00025,10.0329]
[1777101646479,24.18,77501.28,0.0,-0.83935,0.00025,10.02959]
[1777101651507,24.18,77501.4,0.0,-0.83932,0.00025,10.03092]
[1777101658557,24.18,77501.2,0.0,-0.83936,0.00025,10.02915]
[1777101663591,24.18,77500.28,0.0,-0.83958,0.00025,10.01994]
[1777101668627,24.18,77500.76,0.0,-0.83946,0.00025,10.0251]
[1777101673661,24.18,77500.59,0.0,-0.8395,0.00025,10.02349]
[1777101678696,24.18,77499.95,0.0,-0.83965,0.00025,10.01713]
[1777101683733,24.18,77496.78,0.0,-0.84042,0.00024,9.98519]
[1777101688770,24.19,77495.81,0.0,-0.84065,0.00024,9.97579]
[1777101695817,24.19,77496.47,0.0,-0.84055,0.00024,9.9764]
[1777101701318,24.19,77497.11,0.0,-0.84038,0.00024,9.98336]
[1777101708911,24.19,77496.98,0.0,-0.8404,0.00024,9.98269]
[1777101713950,24.19,77497.47,0.0,-0.8403,0.00024,9.98666]
[1777101718984,24.18,77493.7,0.0,-0.84125,0.00024,9.94731]
[1777101724021,24.18,77493.88,0.0,-0.84124,0.00024,9.94801]
[1777101729056,24.18,77494.75,0.0,-0.84105,0.00024,9.95568]
[1777101732078,24.18,77500.23,0.0,-0.83973,0.00025,10.01049]
[1777101737113,24.17,77501.03,0.0,-0.83957,0.00025,10.01707]
[1777101742147,24.17,77500.92,0.0,-0.83963,0.00025,10.01479]
[1777101747182,24.17,77501.76,0.0,-0.83946,0.00025,10.02183]
[1777101754231,24.16,77501.82,0.0,-0.83957,0.00025,10.01363]
[1777101760273,24.16,77502.01,0.0,-0.83957,0.00025,10.01387]
[1777101765308,24.15,77505.15,0.0,-0.83883,0.00025,10.04424]
[1777101772358,24.15,77504.88,0.0,-0.83895,0.00025,10.03933]
[1777101777394,24.15,77504.81,0.0,-0.83901,0.00025,10.03705]
[1777101783439,24.14,77504.96,0.0,-0.83902,0.00025,10.03675]
[1777101788473,24.14,77504.26,0.0,-0.83922,0.00025,10.02819]
[1777101794515,24.13,77504.53,0.0,-0.83921,0.00025,10.02895]
[1777101799552,24.13,77503.37,0.0,-0.83953,0.00025,10.01581]
[1777101804587,24.13,77503.19,0.0,-0.8396,0.00025,10.01266]
[1777101812091,24.12,77503.3,0.0,-0.8397,0.00025,10.00519]
[1777101817677,24.12,77502.68,0.0,-0.83989,0.00025,9.99742]
[1777101822713,24.12,77503.04,0.0,-0.83983,0.00025,9.99988]
[1777101827748,24.11,77503.14,0.0,-0.83984,0.00025,9.99971]
[1777101832783,24.11,77502.44,0.0,-0.84004,0.00025,9.9914]
[1777101837820,24.11,77501.85,0.0,-0.84021,0.00025,9.98425]
[1777101843863,24.1,77502.29,0.0,-0.84014,0.00025,9.98736]
[1777101852373,24.1,77502.09,0.0,-0.84023,0.00025,9.98352]
[1777101857960,24.1,77504.97,0.0,-0.83955,0.00025,10.01146]
[1777101862996,24.1,77506.04,0.0,-0.83928,0.00025,10.02266]
[1777101867024,24.1,77512.75,0.0,-0.83764,0.00025,10.09031]
[1777101872513,24.09,77513.18,0.0,-0.83762,0.00025,10.08766]
[1777101878100,24.09,77513.3,0.0,-0.8376,0.00025,10.08856]
[1777101883135,24.09,77515.89,0.0,-0.83696,0.00025,10.11454]
[1777101888169,24.09,77519.66,0.0,-0.83604,0.00025,10.15223]
[1777101893205,24.09,77519.88,0.0,-0.836,0.00025,10.15373]
[1777101898239,24.09,77521.0,0.0,-0.83576,0.00025,10.16347]
[1777101904282,24.08,77522.11,0.0,-0.83555,0.00025,10.17206]
[1777101910324,24.07,77523.42,0.0,-0.83527,0.00025,10.18339]
[1777101915358,24.07,77523.86,0.0,-0.8352,0.00025,10.18635]
[1777101920394,24.04,77525.58,0.0,-0.83503,0.00025,10.19333]
[1777101925429,24.04,77526.48,0.0,-0.83484,0.00025,10.20125]
[1777101930463,24.04,77527.74,0.0,-0.83455,0.00025,10.21287]
[1777101943004,24.03,77528.15,0.0,-0.83461,0.00025,10.20732]
[1777101948590,24.03,77530.44,0.0,-0.83405,0.00025,10.22963]
[1777101958662,24.02,77530.81,0.0,-0.83401,0.00025,10.2315]
[1777101967724,24.02,77531.53,0.0,-0.83387,0.00025,10.23709]
[1777101973219,24.02,77531.26,0.0,-0.83396,0.00025,10.23351]
[1777101978876,24.01,77531.19,0.0,-0.83404,0.00025,10.23025]
[1777101986868,24.0,77531.07,0.0,-0.83417,0.00025,10.22517]
[1777101989889,24.0,77516.3,0.0,-0.83791,0.00025,10.07296]
[1777101990897,24.0,77516.53,0.0,-0.83786,0.00025,10.075]
[1777101995931,23.99,77514.28,0.0,-0.83854,0.00025,10.04373]
[1777102000969,23.99,77513.51,0.0,-0.83875,0.00025,10.03506]
[1777102006004,23.99,77512.94,0.0,-0.8389,0.00025,10.02876]
[1777102012046,23.99,77513.27,0.0,-0.83884,0.00025,10.03157]
[1777102018088,23.99,77512.68,0.0,-0.839,0.00025,10.02499]
[1777102023569,23.99,77508.36,0.0,-0.84008,0.00025,9.98048]
[1777102032185,23.99,77508.63,0.0,-0.84002,0.00025,9.98273]
[1777102037221,23.99,77509.01,0.0,-0.83993,0.00025,9.98631]
[1777102038227,23.99,77515.27,0.0,-0.83838,0.00025,10.0502]
[1777102039235,23.98,77516.77,0.0,-0.83801,0.00025,10.06537]
[1777102044271,23.98,77520.06,0.0,-0.83722,0.00025,10.09794]
[1777102049305,23.98,77518.64,0.0,-0.8376,0.00025,10.08232]
[1777102054341,23.98,77518.43,0.0,-0.83776,0.00025,10.07258]
[1777102059375,23.98,77516.04,0.0,-0.83835,0.00025,10.04806]
[1777102065418,23.98,77514.62,0.0,-0.83869,0.00025,10.03438]
[1777102070453,23.98,77514.59,0.0,-0.83868,0.00025,10.03474]
[1777102075487,23.98,77514.1,0.0,-0.83878,0.00025,10.03041]
[1777102081530,23.98,77513.71,0.0,-0.83891,0.00025,10.02524]
[1777102086564,23.98,77513.76,0.0,-0.83892,0.00025,10.02478]
[1777102091601,23.98,77513.51,0.0,-0.83901,0.00025,10.02123]
[1777102096635,23.97,77514.2,0.0,-0.83886,0.00025,10.02725]
[1777102102677,23.97,77514.17,0.0,-0.8389,0.00025,10.02569]
[1777102107711,23.97,77513.83,0.0,-0.83901,0.00025,10.02117]
[1777102112746,23.96,77515.86,0.0,-0.83861,0.00025,10.03413]
[1777102114200,23.96,77519.26,0.0,-0.83778,0.00025,10.06839]
[1777102119795,23.96,77518.34,0.0,-0.83804,0.00025,10.05766]
[1777102124850,23.96,77516.62,0.0,-0.8385,0.00025,10.03881]
[1777102130875,23.95,77516.66,0.0,-0.83852,0.00025,10.0382]
[1777102137924,23.95,77516.49,0.0,-0.83857,0.00025,10.03608]
[1777102142957,23.95,77516.08,0.0,-0.83869,0.00025,10.03088]
[1777102147994,23.95,77515.55,0.0,-0.83885,0.00025,10.02444]
[1777102153029,23.95,77515.45,0.0,-0.83886,0.00025,10.02411]
[1777102158063,23.95,77514.46,0.0,-0.83909,0.00025,10.01467]
[1777102163098,23.95,77513.92,0.0,-0.83921,0.00025,10.00986]
[1777102169143,23.95,77514.06,0.0,-0.8392,0.00025,10.01016]
[1777102174620,23.95,77513.58,0.0,-0.83942,0.00025,9.99756]
[1777102180219,23.95,77510.75,0.0,-0.84015,0.00025,9.96771]
[1777102185254,23.95,77508.08,0.0,-0.84082,0.00025,9.93981]
[1777102190289,23.95,77506.77,0.0,-0.84111,0.00025,9.92769]
[1777102192303,23.95,77500.14,0.0,-0.84274,0.00025,9.86009]
[1777102194760,23.95,77495.64,0.0,-0.84384,0.00024,9.81414]
[1777102196330,23.95,77505.32,0.0,-0.84146,0.00025,9.91332]
[1777102197338,23.95,77511.0,0.0,-0.84007,0.00025,9.97103]
[1777102199352,23.95,77521.92,0.0,-0.83735,0.00025,10.08247]
[1777102200359,23.95,77528.76,0.0,-0.83564,0.00025,10.15218]
[1777102201366,23.95,77533.17,0.0,-0.83453,0.00025,10.19695]
[1777102204832,23.94,77521.95,0.0,-0.83739,0.00025,10.08106]
[1777102206401,23.94,77522.12,0.0,-0.83735,0.00025,10.08261]
[1777102211437,23.94,77522.1,0.0,-0.83735,0.00025,10.08254]
[1777102216470,23.94,77522.55,0.0,-0.83726,0.00025,10.08629]
[1777102224973,23.94,77523.64,0.0,-0.83703,0.00025,10.09561]
[1777102230569,23.93,77523.39,0.0,-0.83712,0.00025,10.09199]
[1777102232583,23.93,77516.48,0.0,-0.83894,0.00025,10.01407]
[1777102237618,23.93,77516.1,0.0,-0.83905,0.00025,10.00959]
[1777102242652,23.93,77516.17,0.0,-0.83905,0.00025,10.00978]
[1777102247688,23.93,77514.6,0.0,-0.83945,0.00025,9.99321]
[1777102254739,23.93,77514.69,0.0,-0.83944,0.00025,9.99347]
[1777102261791,23.93,77513.87,0.0,-0.83966,0.00025,9.98436]
[1777102266825,23.93,77513.34,0.0,-0.83981,0.00025,9.97841]
[1777102272867,23.92,77512.85,0.0,-0.83995,0.00025,9.9728]
[1777102277902,23.92,77512.8,0.0,-0.83997,0.00025,9.97181]
[1777102284951,23.92,77512.35,0.0,-0.8401,0.00025,9.96654]
[1777102287973,23.92,77505.07,0.0,-0.8419,0.00025,9.89176]
[1777102294014,23.92,77503.93,0.0,-0.84227,0.00025,9.8733]
[1777102299049,23.92,77504.36,0.0,-0.84216,0.00025,9.87774]
[1777102305533,23.92,77504.98,0.0,-0.84201,0.00025,9.88409]
[1777102311154,23.92,77505.15,0.0,-0.84197,0.00025,9.8858]
[1777102316186,23.92,77505.74,0.0,-0.84182,0.00025,9.89171]
[1777102322228,23.92,77505.77,0.0,-0.84182,0.00025,9.89185]
[1777102327263,23.92,77506.1,0.0,-0.84174,0.00025,9.89503]
[1777102333304,23.92,77506.53,0.0,-0.84164,0.00025,9.89918]
[1777102334312,23.92,77514.66,0.0,-0.83963,0.00025,9.98242]
[1777102335775,23.92,77517.04,0.0,-0.83904,0.00025,10.00665]
[1777102341361,23.92,77516.41,0.0,-0.83923,0.00025,9.99914]
[1777102346397,23.91,77512.87,0.0,-0.84013,0.00025,9.96201]
[1777102352438,23.91,77509.94,0.0,-0.84095,0.00025,9.92467]
[1777102357473,23.91,77510.23,0.0,-0.84089,0.00025,9.9273]
[1777102364523,23.91,77510.36,0.0,-0.84086,0.00025,9.92822]
[1777102369557,23.91,77509.79,0.0,-0.84101,0.00025,9.92214]
[1777102374591,23.91,77505.21,0.0,-0.84217,0.00025,9.87396]
[1777102379628,23.9,77505.83,0.0,-0.84206,0.00025,9.87882]
[1777102386128,23.9,77507.1,0.0,-0.84179,0.00025,9.88968]
[1777102391712,23.89,77515.19,0.0,-0.83983,0.00025,9.97108]
[1777102392718,23.89,77517.71,0.0,-0.83921,0.00025,9.99651]
[1777102397753,23.89,77518.83,0.0,-0.83899,0.00025,10.00578]
[1777102402787,23.89,77518.79,0.0,-0.83903,0.00025,10.00406]
[1777102407823,23.88,77517.67,0.0,-0.83932,0.00025,9.99188]
[1777102412858,23.88,77517.42,0.0,-0.83949,0.00025,9.98184]
[1777102419917,23.88,77516.74,0.0,-0.83968,0.00025,9.97393]
[1777102424951,23.88,77516.37,0.0,-0.83975,0.00025,9.97099]
[1777102429986,23.88,77517.12,0.0,-0.83954,0.00025,9.97953]
[1777102435020,23.89,77517.36,0.0,-0.83946,0.00025,9.98275]
[1777102440055,23.89,77516.63,0.0,-0.83963,0.00025,9.97602]
[1777102443075,23.89,77522.09,0.0,-0.83825,0.00025,10.03244]
[1777102449117,23.89,77521.55,0.0,-0.83838,0.00025,10.02738]
[1777102454152,23.89,77526.67,0.0,-0.83708,0.00025,10.08031]
[1777102455159,23.89,77534.42,0.0,-0.83512,0.00025,10.1598]
[1777102456165,23.89,77533.47,0.0,-0.83536,0.00025,10.14998]
[1777102461200,23.89,77533.14,0.0,-0.83548,0.00025,10.14528]
[1777102464223,23.88,77540.03,0.0,-0.83378,0.00026,10.21395]
[1777102468252,23.87,77547.62,0.0,-0.83192,0.00026,10.28843]
[1777102473285,23.86,77547.84,0.0,-0.83206,0.00026,10.27943]
[1777102478321,23.85,77547.01,0.0,-0.83239,0.00026,10.26654]
[1777102483355,23.84,77546.5,0.0,-0.83263,0.00026,10.25696]
[1777102488391,23.83,77546.45,0.0,-0.83275,0.00026,10.25215]
[1777102493427,23.82,77546.91,0.0,-0.83274,0.00026,10.25258]
[1777102498478,23.81,77548.76,0.0,-0.83237,0.00026,10.26726]
[1777102503496,23.8,77547.18,0.0,-0.83286,0.00026,10.24774]
[1777102508531,23.8,77546.17,0.0,-0.83318,0.00026,10.23486]
[1777102514574,23.79,77545.41,0.0,-0.83342,0.00026,10.22546]
[1777102519608,23.79,77542.63,0.0,-0.83416,0.00026,10.19562]
[1777102524643,23.79,77541.88,0.0,-0.83437,0.00026,10.18739]
[1777102529677,23.79,77541.68,0.0,-0.83443,0.00026,10.18487]
[1777102534713,23.79,77541.73,0.0,-0.83451,0.00026,10.17813]
[1777102541762,23.78,77541.73,0.0,-0.83453,0.00026,10.17755]
[1777102547255,23.78,77541.16,0.0,-0.83468,0.00026,10.17125]
[1777102553845,23.78,77539.27,0.0,-0.83518,0.00025,10.15112]
[1777102559887,23.78,77536.84,0.0,-0.83581,0.00025,10.12565]
[1777102563919,23.78,77524.75,0.0,-0.83887,0.00025,10.00086]
[1777102564925,23.78,77523.94,0.0,-0.83907,0.00025,9.99262]
[1777102569959,23.78,77525.44,0.0,-0.83868,0.00025,10.00873]
[1777102577006,23.78,77527.36,0.0,-0.83817,0.00025,10.02975]
[1777102583048,23.79,77527.8,0.0,-0.83804,0.00025,10.03505]
[1777102588088,23.79,77528.01,0.0,-0.83798,0.00025,10.03751]
[1777102594126,23.78,77528.49,0.0,-0.83797,0.00025,10.03436]
[1777102600168,23.78,77528.84,0.0,-0.83791,0.00025,10.03697]
[1777102607240,23.78,77529.09,0.0,-0.83788,0.00025,10.0382]
[1777102613281,23.78,77529.57,0.0,-0.83774,0.00025,10.04389]
[1777102618316,23.78,77530.48,0.0,-0.8375,0.00025,10.05349]
[1777102623351,23.78,77529.87,0.0,-0.83765,0.00025,10.04732]
[1777102629392,23.78,77530.03,0.0,-0.83761,0.00025,10.04905]
[1777102634426,23.78,77530.42,0.0,-0.83751,0.00025,10.05304]
[1777102639463,23.78,77530.9,0.0,-0.8374,0.00025,10.0579]
[1777102644508,23.78,77531.97,0.0,-0.83711,0.00025,10.06951]
[1777102649543,23.78,77532.83,0.0,-0.8369,0.00025,10.0782]
[1777102654579,23.78,77533.2,0.0,-0.83689,0.00025,10.07499]
[1777102656593,23.78,77526.16,0.0,-0.83867,0.00025,10.00244]
[1777102661633,23.78,77526.95,0.0,-0.83851,0.00025,10.00918]
[1777102666663,23.77,77531.42,0.0,-0.83742,0.00025,10.05372]
[1777102672704,23.77,77530.51,0.0,-0.8377,0.00025,10.04226]
[1777102678171,23.77,77531.22,0.0,-0.83756,0.00025,10.04782]
[1777102683792,23.76,77531.24,0.0,-0.83761,0.00025,10.04592]
[1777102688817,23.76,77532.15,0.0,-0.83742,0.00025,10.05351]
[1777102693851,23.75,77531.81,0.0,-0.83755,0.00025,10.04821]
[1777102699893,23.75,77532.56,0.0,-0.83742,0.00025,10.05381]
[1777102704928,23.74,77536.86,0.0,-0.83637,0.00025,10.09633]
[1777102709964,23.74,77538.86,0.0,-0.83591,0.00025,10.11489]
[1777102714999,23.73,77538.63,0.0,-0.83611,0.00025,10.10358]
[1777102720033,23.73,77539.9,0.0,-0.83584,0.00026,10.11459]
[1777102725068,23.72,77540.01,0.0,-0.83586,0.00026,10.11367]
[1777102730103,23.72,77542.49,0.0,-0.83528,0.00026,10.13716]
[1777102735139,23.71,77542.13,0.0,-0.8354,0.00026,10.13223]
[1777102740174,23.71,77543.98,0.0,-0.83494,0.00026,10.1508]
[1777102745209,23.71,77546.79,0.0,-0.83424,0.00026,10.17908]
[1777102751251,23.71,77546.98,0.0,-0.83422,0.00026,10.18011]
[1777102759307,23.7,77548.8,0.0,-0.83378,0.00026,10.19757]
[1777102768370,23.7,77549.66,0.0,-0.8336,0.00026,10.20497]
[1777102769378,23.7,77560.54,0.0,-0.83079,0.00026,10.31717]
[1777102770383,23.7,77564.75,0.0,-0.82969,0.00026,10.36033]
[1777102775420,23.7,77560.54,0.0,-0.83092,0.00026,10.30837]
[1777102780455,23.69,77560.82,0.0,-0.83089,0.00026,10.30973]
[1777102785491,23.69,77561.11,0.0,-0.83085,0.00026,10.31118]
[1777102790525,23.68,77558.79,0.0,-0.83149,0.00026,10.28571]
[1777102795562,23.68,77557.82,0.0,-0.83179,0.00026,10.27396]
[1777102800599,23.68,77556.42,0.0,-0.83218,0.00026,10.25833]
[1777102802611,23.68,77546.54,0.0,-0.83475,0.00026,10.15548]
[1777102807643,23.67,77544.63,0.0,-0.83526,0.00026,10.13495]
[1777102812680,23.67,77540.08,0.0,-0.83643,0.00026,10.08736]
[1777102817714,23.67,77539.12,0.0,-0.83668,0.00025,10.07723]
[1777102822752,23.67,77540.01,0.0,-0.83646,0.00026,10.08632]
[1777102827784,23.67,77541.06,0.0,-0.83619,0.00026,10.09709]
[1777102834834,23.67,77541.71,0.0,-0.83611,0.00026,10.09691]
[1777102845910,23.67,77541.8,0.0,-0.83609,0.00026,10.09781]
[1777102850946,23.67,77541.85,0.0,-0.83608,0.00026,10.09831]
[1777102856989,23.67,77542.23,0.0,-0.83598,0.00026,10.10222]
[1777102862024,23.67,77542.43,0.0,-0.83593,0.00026,10.10427]
[1777102867060,23.67,77541.9,0.0,-0.83607,0.00026,10.09875]
[1777102872106,23.67,77540.68,0.0,-0.83638,0.00026,10.08608]
[1777102878135,23.67,77539.33,0.0,-0.83673,0.00025,10.07207]
[1777102889657,23.67,77536.76,0.0,-0.83738,0.00025,10.0454]
[1777102896262,23.67,77536.45,0.0,-0.83755,0.00025,10.03538]
[1777102901298,23.67,77535.75,0.0,-0.83772,0.00025,10.02816]
[1777102907338,23.67,77535.99,0.0,-0.83766,0.00025,10.03068]
[1777102919421,23.67,77536.0,0.0,-0.83766,0.00025,10.03086]
[1777102926474,23.67,77536.89,0.0,-0.83743,0.00025,10.04009]
[1777102936540,23.67,77537.17,0.0,-0.83736,0.00025,10.04302]
[1777102941580,23.67,77528.86,0.0,-0.83946,0.00025,9.95709]
[1777102944598,23.67,77526.67,0.0,-0.84,0.00025,9.93488]
[1777102950080,23.68,77526.6,0.0,-0.83999,0.00025,9.93542]
[1777102955676,23.68,77527.81,0.0,-0.83975,0.00025,9.94195]
[1777102960711,23.68,77527.77,0.0,-0.83974,0.00025,9.94241]
[1777102970220,23.68,77527.79,0.0,-0.8397,0.00025,9.94382]
[1777102975816,23.68,77527.92,0.0,-0.83965,0.00025,9.94591]
[1777102984878,23.69,77527.82,0.0,-0.83965,0.00025,9.9459]
[1777102990361,23.69,77527.85,0.0,-0.83963,0.00025,9.94673]
[1777102995956,23.69,77527.46,0.0,-0.83971,0.00025,9.94329]
[1777103000993,23.69,77527.61,0.0,-0.83966,0.00025,9.94555]
[1777103006030,23.69,77527.05,0.0,-0.83979,0.00025,9.94022]
[1777103011066,23.69,77526.51,0.0,-0.84,0.00025,9.92825]
[1777103016100,23.69,77526.44,0.0,-0.84,0.00025,9.92796]
[1777103021136,23.7,77525.95,0.0,-0.84012,0.00025,9.92333]
[1777103028636,23.7,77525.52,0.0,-0.84021,0.00025,9.91948]
[1777103038706,23.7,77525.31,0.0,-0.84024,0.00025,9.91835]
[1777103047769,23.7,77524.99,0.0,-0.8403,0.00025,9.91578]
[1777103053359,23.7,77525.04,0.0,-0.84027,0.00025,9.91678]
[1777103058403,23.7,77526.1,0.0,-0.84,0.00025,9.92812]
[1777103063437,23.7,77530.63,0.0,-0.83885,0.00025,9.97522]
[1777103071493,23.7,77530.45,0.0,-0.83898,0.00025,9.9666]
[1777103076528,23.7,77529.65,0.0,-0.83918,0.00025,9.95842]
[1777103085591,23.7,77528.83,0.0,-0.83938,0.00025,9.95027]
[1777103090628,23.71,77529.23,0.0,-0.83926,0.00025,9.95488]
[1777103092642,23.71,77522.89,0.0,-0.84086,0.00025,9.88944]
[1777103093648,23.71,77521.19,0.0,-0.84128,0.00025,9.87201]
[1777103098684,23.71,77520.94,0.0,-0.84132,0.00025,9.87032]
[1777103103719,23.71,77522.45,0.0,-0.84092,0.00025,9.88687]
[1777103111776,23.71,77523.68,0.0,-0.84057,0.00025,9.90104]
[1777103116814,23.72,77524.71,0.0,-0.84029,0.00025,9.9126]
[1777103123864,23.72,77524.17,0.0,-0.84039,0.00025,9.90859]
[1777103130913,23.72,77523.92,0.0,-0.84042,0.00025,9.90743]
[1777103135948,23.73,77523.37,0.0,-0.84061,0.00025,9.89622]
[1777103144008,23.73,77523.09,0.0,-0.84063,0.00025,9.89518]
[1777103151052,23.73,77523.31,0.0,-0.84054,0.00025,9.899]
[1777103156087,23.74,77520.74,0.0,-0.84115,0.00025,9.87371]
[1777103162133,23.74,77520.22,0.0,-0.84124,0.00025,9.86988]
[1777103168609,23.74,77519.48,0.0,-0.84139,0.00025,9.86373]
[1777103174213,23.75,77518.77,0.0,-0.84153,0.00025,9.8582]
[1777103183276,23.75,77517.75,0.0,-0.84174,0.00025,9.84935]
[1777103188751,23.76,77516.02,0.0,-0.84215,0.00025,9.83244]
[1777103195361,23.76,77516.02,0.0,-0.8422,0.00025,9.82692]
[1777103200396,23.76,77513.32,0.0,-0.84285,0.00025,9.80012]
[1777103206439,23.77,77511.94,0.0,-0.8431,0.00025,9.78948]
[1777103218965,23.82,77512.78,0.0,-0.8424,0.00025,9.81816]
[1777103227586,23.83,77511.4,0.0,-0.84263,0.00025,9.80881]
[1777103239106,23.83,77510.73,0.0,-0.84274,0.00025,9.80402]
[1777103249175,23.84,77510.09,0.0,-0.84286,0.00025,9.79909]
[1777103259247,23.84,77509.38,0.0,-0.84308,0.00025,9.78657]
[1777103264846,23.84,77508.76,0.0,-0.84322,0.00025,9.781]
[1777103269882,23.84,77507.33,0.0,-0.84355,0.00025,9.76711]
[1777103274918,23.85,77507.33,0.0,-0.84353,0.00025,9.76796]
[1777103276930,23.85,77501.34,0.0,-0.845,0.00025,9.70654]
[1777103281965,23.85,77500.46,0.0,-0.84522,0.00025,9.69744]
[1777103289466,23.85,77500.97,0.0,-0.84509,0.00025,9.70263]
[1777103295056,23.85,77505.38,0.0,-0.84401,0.00025,9.74783]
[1777103300093,23.85,77509.64,0.0,-0.84297,0.00025,9.79127]
[1777103305126,23.84,77510.37,0.0,-0.8428,0.00025,9.79841]
[1777103310161,23.84,77511.37,0.0,-0.84256,0.00025,9.80829]
[1777103315196,23.84,77511.34,0.0,-0.84266,0.00025,9.80082]
[1777103321690,23.84,77512.0,0.0,-0.8425,0.00025,9.80723]
[1777103327280,23.84,77513.03,0.0,-0.84226,0.00025,9.81739]
[1777103335338,23.84,77513.7,0.0,-0.84211,0.00025,9.82371]
[1777103340372,23.84,77513.76,0.0,-0.8421,0.00025,9.82398]
[1777103345407,23.84,77513.08,0.0,-0.84228,0.00025,9.81667]
[1777103351899,23.84,77513.89,0.0,-0.84208,0.00025,9.82469]
[1777103357490,23.84,77513.83,0.0,-0.84211,0.00025,9.82379]
[1777103362526,23.84,77513.95,0.0,-0.84208,0.00025,9.82482]
[1777103367561,23.84,77512.25,0.0,-0.84251,0.00025,9.8072]
[1777103372595,23.84,77513.02,0.0,-0.8424,0.00025,9.80815]
[1777103379088,23.84,77513.39,0.0,-0.84231,0.00025,9.81182]
[1777103384680,23.84,77512.41,0.0,-0.84256,0.00025,9.80162]
[1777103393187,23.83,77512.56,0.0,-0.84253,0.00025,9.80299]
[1777103398778,23.84,77514.26,0.0,-0.84208,0.00025,9.82147]
[1777103403819,23.84,77529.44,0.0,-0.83827,0.00025,9.97789]
[1777103404821,23.84,77528.79,0.0,-0.83843,0.00025,9.97127]
[1777103411873,23.84,77530.43,0.0,-0.83801,0.00025,9.98851]
[1777103416906,23.84,77531.02,0.0,-0.83785,0.00025,9.9947]
[1777103423956,23.84,77530.64,0.0,-0.83794,0.00025,9.9912]
[1777103428991,23.84,77524.61,0.0,-0.83945,0.00025,9.92947]
[1777103434023,23.84,77523.27,0.0,-0.83986,0.00025,9.90936]
[1777103441073,23.84,77524.47,0.0,-0.83954,0.00025,9.9226]
[1777103446107,23.85,77524.81,0.0,-0.83944,0.00025,9.92682]
[1777103451142,23.85,77525.2,0.0,-0.83932,0.00025,9.93161]
[1777103456178,23.85,77526.1,0.0,-0.83907,0.00025,9.94167]
[1777103462220,23.85,77526.16,0.0,-0.83903,0.00025,9.94326]
[1777103468265,23.86,77526.44,0.0,-0.83893,0.00025,9.94733]
[1777103473297,23.86,77526.45,0.0,-0.83891,0.00025,9.94831]
[1777103478785,23.86,77526.6,0.0,-0.83885,0.00025,9.95074]
[1777103488855,23.86,77526.64,0.0,-0.83879,0.00025,9.95297]
[1777103494446,23.87,77526.79,0.0,-0.83883,0.00025,9.94813]
[1777103500493,23.87,77526.78,0.0,-0.8388,0.00025,9.94918]
[1777103506532,23.87,77526.83,0.0,-0.83876,0.00025,9.95085]
[1777103513580,23.87,77526.97,0.0,-0.83869,0.00025,9.95362]
[1777103519624,23.88,77527.02,0.0,-0.83865,0.00025,9.95528]
[1777103524657,23.88,77526.95,0.0,-0.83865,0.00025,9.95551]
[1777103530701,23.88,77526.98,0.0,-0.83861,0.00025,9.95696]
[1777103535734,23.88,77527.0,0.0,-0.83858,0.00025,9.95811]
[1777103541778,23.89,77527.08,0.0,-0.83853,0.00025,9.96005]
[1777103548268,23.89,77528.21,0.0,-0.83822,0.00025,9.97273]
[1777103553862,23.89,77528.78,0.0,-0.83814,0.00025,9.9728]
[1777103558896,23.89,77529.61,0.0,-0.8379,0.00025,9.9825]
[1777103564942,23.9,77528.49,0.0,-0.83815,0.00025,9.97201]
[1777103575007,23.9,77528.53,0.0,-0.8381,0.00025,9.97417]
[1777103582057,23.9,77529.28,0.0,-0.83788,0.00025,9.98308]
[1777103588101,23.91,77529.89,0.0,-0.8377,0.00025,9.99038]
[1777103593136,23.91,77530.2,0.0,-0.83759,0.00025,9.99469]
[1777103598621,23.91,77530.3,0.0,-0.83755,0.00025,9.99656]
[1777103606226,23.91,77530.3,0.0,-0.83753,0.00025,9.9973]
[1777103611265,23.91,77530.48,0.0,-0.83756,0.00025,9.99281]
[1777103618761,23.92,77530.51,0.0,-0.83752,0.00025,9.99439]
[1777103628832,23.92,77530.77,0.0,-0.83742,0.00025,9.99829]
[1777103638901,23.92,77530.95,0.0,-0.83736,0.00025,10.00066]
[1777103646511,23.92,77531.1,0.0,-0.83733,0.00025,10.00209]
[1777103651545,23.92,77531.1,0.0,-0.83732,0.00025,10.00228]
[1777103659041,23.92,77531.7,0.0,-0.83716,0.00025,10.00868]
[1777103669111,23.92,77531.53,0.0,-0.8372,0.00025,10.00736]
[1777103676723,23.92,77531.63,0.0,-0.83729,0.00025,10.00023]
[1777103681758,23.92,77534.54,0.0,-0.83659,0.00025,10.02841]
[1777103690260,23.91,77534.91,0.0,-0.83657,0.00025,10.02942]
[1777103697869,23.9,77534.91,0.0,-0.83664,0.00025,10.02657]
[1777103703911,23.9,77535.36,0.0,-0.83655,0.00025,10.03031]
[1777103710402,23.9,77534.95,0.0,-0.83666,0.00025,10.02586]
[1777103718009,23.9,77534.05,0.0,-0.83689,0.00025,10.01628]
[1777103723045,23.9,77533.89,0.0,-0.83694,0.00025,10.01438]
[1777103728080,23.9,77533.23,0.0,-0.83711,0.00025,10.00735]
[1777103738149,23.9,77533.23,0.0,-0.83721,0.00025,10.0]
[1777103743185,23.9,77534.27,0.0,-0.83695,0.00025,10.01041]
[1777103748219,23.9,77534.93,0.0,-0.83679,0.00025,10.01689]
[1777103755269,23.89,77535.47,0.0,-0.83671,0.00025,10.02037]
[1777103760304,23.89,77535.85,0.0,-0.83666,0.00025,10.02235]
[1777103764336,23.88,77543.72,0.0,-0.83469,0.00026,10.10149]
[1777103769366,23.88,77542.88,0.0,-0.83493,0.00026,10.09207]
[1777103774402,23.88,77540.8,0.0,-0.83548,0.00026,10.06998]
[1777103780443,23.88,77539.14,0.0,-0.83592,0.00025,10.05227]
[1777103785933,23.88,77539.0,0.0,-0.83597,0.00025,10.05021]
[1777103792527,23.87,77538.92,0.0,-0.83609,0.00025,10.04194]
[1777103797562,23.87,77538.93,0.0,-0.8361,0.00025,10.04158]
[1777103802598,23.87,77548.31,0.0,-0.83371,0.00026,10.13732]
[1777103804624,23.87,77550.51,0.0,-0.83316,0.00026,10.15945]
[1777103809648,23.87,77550.0,0.0,-0.83333,0.00026,10.15271]
[1777103814683,23.86,77549.26,0.0,-0.83355,0.00026,10.1439]
[1777103819718,23.86,77548.12,0.0,-0.83387,0.00026,10.13104]
[1777103826214,23.86,77549.06,0.0,-0.83366,0.00026,10.13933]
[1777103833816,23.85,77547.73,0.0,-0.83406,0.00026,10.12354]
[1777103838851,23.85,77546.0,0.0,-0.83454,0.00026,10.10438]
[1777103843886,23.85,77545.05,0.0,-0.83482,0.00026,10.09322]
[1777103853956,23.84,77543.56,0.0,-0.83535,0.00026,10.06847]
[1777103858991,23.84,77541.04,0.0,-0.83603,0.00026,10.04113]
[1777103862012,23.83,77536.4,0.0,-0.83723,0.00025,9.99274]
[1777103867047,23.83,77536.75,0.0,-0.83716,0.00025,9.99542]
[1777103872083,23.83,77536.34,0.0,-0.83729,0.00025,9.99045]
[1777103877119,23.83,77536.95,0.0,-0.83715,0.00025,9.99601]
[1777103882151,23.8,77537.58,0.0,-0.83724,0.00025,9.99244]
[1777103887187,23.8,77538.32,0.0,-0.83709,0.00025,9.99857]
[1777103893228,23.8,77539.08,0.0,-0.83694,0.00025,10.00485]
[1777103900278,23.79,77539.18,0.0,-0.83693,0.00025,10.0052]
[1777103906775,23.79,77540.25,0.0,-0.83668,0.00026,10.01517]
[1777103912362,23.79,77540.15,0.0,-0.83682,0.00026,10.00621]
[1777103917855,23.79,77540.75,0.0,-0.8367,0.00026,10.01117]
[1777103923443,23.78,77541.12,0.0,-0.83663,0.00026,10.01398]
[1777103928476,23.78,77541.39,0.0,-0.83658,0.00026,10.01576]
[1777103933512,23.78,77541.58,0.0,-0.83656,0.00026,10.01673]
[1777103938554,23.78,77535.17,0.0,-0.83821,0.00025,9.94974]
[1777103940565,23.78,77533.81,0.0,-0.83856,0.00025,9.93553]
[1777103945603,23.77,77529.19,0.0,-0.83975,0.00025,9.88725]
[1777103947615,23.77,77522.8,0.0,-0.84138,0.00025,9.82059]
[1777103952650,23.77,77518.38,0.0,-0.84253,0.00025,9.77294]
[1777103957689,23.76,77515.98,0.0,-0.84318,0.00025,9.74631]
[1777103962724,23.76,77513.33,0.0,-0.84388,0.00025,9.71722]
[1777103967759,23.75,77512.4,0.0,-0.84415,0.00025,9.70593]
[1777103972798,23.75,77509.5,0.0,-0.84499,0.00025,9.66763]
[1777103973805,23.75,77498.57,0.0,-0.84769,0.00024,9.55468]
[1777103974811,23.75,77494.0,0.0,-0.84881,0.00024,9.50737]
[1777103977829,23.75,77488.4,0.0,-0.85017,0.00024,9.44948]
[1777103983871,23.75,77486.57,0.0,-0.85062,0.00024,9.43042]
[1777103988910,23.75,77484.82,0.0,-0.85105,0.00024,9.41216]
[1777103993942,23.75,77483.78,0.0,-0.8513,0.00024,9.40123]
[1777103998976,23.75,77480.87,0.0,-0.85198,0.00024,9.37239]
[1777104001307,23.75,77480.73,0.0,-0.852,0.00024,9.37134]
[1777104002575,23.75,77520.02,0.0,-0.84238,0.00025,9.77617]
[1777104000148,23.75,77520.02,0.0,-0.84238,0.00025,9.77617]
[1777104007386,23.75,77520.02,0.0,-0.84238,0.00025,9.77617]
[1777104011335,23.75,77513.2,0.0,-0.84408,0.00025,9.70584]
[1777104013075,23.75,77459.03,0.0,-0.85715,0.00023,9.14837]
[1777104018573,23.75,77457.9,0.0,-0.85741,0.00023,9.13677]
[1777104024169,23.75,77458.89,0.0,-0.85718,0.00023,9.14693]
[1777104029205,23.75,77460.03,0.0,-0.85691,0.00023,9.15863]
[1777104034236,23.75,77463.3,0.0,-0.85623,0.00024,9.18535]
[1777104040284,23.75,77462.03,0.0,-0.85653,0.00024,9.17231]
[1777104045319,23.75,77464.48,0.0,-0.85595,0.00024,9.19746]
[1777104054832,23.74,77467.31,0.0,-0.85536,0.00024,9.22302]
[1777104057401,23.74,77473.53,0.0,-0.85395,0.00024,9.28426]
[1777104062441,23.73,77469.39,0.0,-0.85504,0.00024,9.23703]
[1777104068931,23.71,77470.64,0.0,-0.85487,0.00024,9.2446]
[1777104076534,23.7,77471.45,0.0,-0.85479,0.00024,9.24819]
[1777104087057,23.69,77472.89,0.0,-0.85459,0.00024,9.25696]
[1777104092649,23.68,77475.12,0.0,-0.85421,0.00024,9.27029]
[1777104101711,23.67,77476.08,0.0,-0.85409,0.00024,9.27525]
[1777104107199,23.67,77477.0,0.0,-0.85393,0.00024,9.28239]
[1777104118829,23.65,77478.27,0.0,-0.85377,0.00024,9.28921]
[1777104131368,23.64,77481.18,0.0,-0.85326,0.00024,9.3115]
[1777104137962,23.63,77485.48,0.0,-0.85231,0.00024,9.35221]
[1777104144011,23.62,77488.05,0.0,-0.85178,0.00024,9.37497]
[1777104149040,23.61,77495.0,0.0,-0.85015,0.00024,9.44462]
[1777104150050,23.61,77501.08,0.0,-0.84868,0.00025,9.50722]
[1777104155535,23.61,77504.88,0.0,-0.84788,0.00025,9.53777]
[1777104161124,23.6,77503.84,0.0,-0.84818,0.00025,9.52482]
[1777104166159,23.53,77505.65,0.0,-0.84853,0.00025,9.51062]
[1777104171197,23.46,77502.85,0.0,-0.8499,0.00025,9.45304]
[1777104177237,23.4,77504.59,0.0,-0.85008,0.00025,9.44572]
[1777104182273,23.4,77505.96,0.0,-0.84979,0.00025,9.45766]
[1777104188314,23.39,77507.86,0.0,-0.8494,0.00025,9.4746]
[1777104193349,23.39,77508.39,0.0,-0.84931,0.00025,9.47813]
[1777104199391,23.38,77509.4,0.0,-0.84913,0.00025,9.48583]
[1777104204426,23.38,77515.74,0.0,-0.84756,0.00025,9.55237]
[1777104209461,23.38,77515.96,0.0,-0.84748,0.00025,9.55545]
[1777104214497,23.38,77516.38,0.0,-0.84745,0.00025,9.55371]
[1777104223011,23.39,77518.11,0.0,-0.84699,0.00025,9.57274]
[1777104228595,23.39,77517.97,0.0,-0.84703,0.00025,9.57115]
[1777104233081,23.39,77523.11,0.0,-0.84571,0.00025,9.62653]
[1777104239672,23.4,77522.42,0.0,-0.84582,0.00025,9.62197]
[1777104247729,23.4,77525.67,0.0,-0.84493,0.00025,9.65887]
[1777104252767,23.41,77527.32,0.0,-0.84448,0.00025,9.67775]
[1777104258808,23.41,77526.86,0.0,-0.84454,0.00025,9.67489]
[1777104264848,23.41,77522.41,0.0,-0.84567,0.00025,9.62793]
[1777104270891,23.41,77522.15,0.0,-0.84575,0.00025,9.6246]
[1777104275926,23.41,77508.99,0.0,-0.84911,0.00025,9.48028]
[1777104276932,23.41,77508.37,0.0,-0.84926,0.00025,9.47384]
[1777104279955,23.41,77500.72,0.0,-0.85112,0.00024,9.39456]
[1777104280961,23.41,77500.25,0.0,-0.85123,0.00024,9.38986]
[1777104287003,23.41,77500.92,0.0,-0.85102,0.00024,9.39893]
[1777104292043,23.42,77502.66,0.0,-0.85056,0.00025,9.41873]
[1777104297075,23.42,77498.9,0.0,-0.85144,0.00024,9.38097]
[1777104300095,23.42,77505.54,0.0,-0.84979,0.00025,9.45128]
[1777104301101,23.42,77510.22,0.0,-0.84863,0.00025,9.50037]
[1777104303573,23.43,77511.23,0.0,-0.84837,0.00025,9.51136]
[1777104309158,23.43,77512.71,0.0,-0.84799,0.00025,9.52742]
[1777104315202,23.43,77512.1,0.0,-0.84812,0.00025,9.52173]
[1777104323722,23.43,77512.01,0.0,-0.84812,0.00025,9.52171]
[1777104330306,23.43,77511.33,0.0,-0.84829,0.00025,9.51477]
[1777104340382,23.43,77511.02,0.0,-0.84844,0.00025,9.50484]
[1777104345417,23.43,77519.08,0.0,-0.84644,0.00025,9.58912]
[1777104350451,23.43,77522.69,0.0,-0.84555,0.00025,9.62616]
[1777104358507,23.43,77522.2,0.0,-0.84564,0.00025,9.62233]
[1777104364019,23.44,77521.64,0.0,-0.84575,0.00025,9.61808]
[1777104369585,23.44,77522.63,0.0,-0.84545,0.00025,9.6303]
[1777104378109,23.44,77522.58,0.0,-0.84545,0.00025,9.63033]
[1777104386704,23.44,77521.55,0.0,-0.84571,0.00025,9.61966]
[1777104394760,23.44,77525.21,0.0,-0.8449,0.00025,9.64985]
[1777104403823,23.44,77525.41,0.0,-0.84489,0.00025,9.65044]
[1777104408864,23.43,77528.47,0.0,-0.84414,0.00025,9.68152]
[1777104410872,23.43,77532.37,0.0,-0.84317,0.00025,9.72179]
[1777104415907,23.43,77536.07,0.0,-0.84226,0.00025,9.7591]
[1777104417922,23.43,77541.32,0.0,-0.84094,0.00026,9.81335]
[1777104418929,23.43,77547.04,0.0,-0.83948,0.00026,9.87277]
[1777104420942,23.43,77548.91,0.0,-0.83903,0.00026,9.89139]
[1777104425978,23.42,77550.81,0.0,-0.8386,0.00026,9.90873]
[1777104432021,23.41,77549.9,0.0,-0.83891,0.00026,9.89617]
[1777104438063,23.41,77550.12,0.0,-0.83893,0.00026,9.89552]
[1777104443099,23.4,77550.59,0.0,-0.83886,0.00026,9.89807]
[1777104448133,23.39,77550.05,0.0,-0.83906,0.00026,9.89019]
[1777104453168,23.39,77550.56,0.0,-0.83906,0.00026,9.88656]
[1777104459210,23.38,77551.63,0.0,-0.83885,0.00026,9.89539]
[1777104465252,23.38,77555.51,0.0,-0.83791,0.00026,9.93357]
[1777104470287,23.37,77555.52,0.0,-0.83796,0.00026,9.93158]
[1777104476329,23.37,77555.65,0.0,-0.83798,0.00026,9.93048]
[1777104482371,23.36,77555.91,0.0,-0.83798,0.00026,9.9308]
[1777104487406,23.36,77555.76,0.0,-0.83806,0.00026,9.92726]
[1777104492441,23.35,77555.69,0.0,-0.83814,0.00026,9.92422]
[1777104497476,23.35,77554.45,0.0,-0.83848,0.00026,9.91031]
[1777104503519,23.35,77553.83,0.0,-0.83865,0.00026,9.90361]
[1777104508552,23.35,77553.7,0.0,-0.83869,0.00026,9.90208]
[1777104515602,23.35,77553.7,0.0,-0.83878,0.00026,9.895]
[1777104520637,23.35,77554.04,0.0,-0.83869,0.00026,9.89844]
[1777104527685,23.35,77554.7,0.0,-0.83853,0.00026,9.90517]
[1777104533728,23.35,77554.72,0.0,-0.83853,0.00026,9.90519]
[1777104539244,23.35,77554.62,0.0,-0.83856,0.00026,9.90399]
[1777104545813,23.35,77554.22,0.0,-0.83867,0.00026,9.89959]
[1777104552865,23.34,77554.42,0.0,-0.83863,0.00026,9.90086]
[1777104557899,23.34,77554.11,0.0,-0.83872,0.00026,9.89728]
[1777104564952,23.34,77553.71,0.0,-0.83883,0.00026,9.89282]
[1777104569986,23.34,77553.06,0.0,-0.83901,0.00026,9.88574]
[1777104574016,23.34,77560.54,0.0,-0.83715,0.00026,9.95733]
[1777104576028,23.34,77562.84,0.0,-0.83655,0.00026,9.9816]
[1777104581062,23.34,77562.91,0.0,-0.83652,0.00026,9.98256]
[1777104588112,23.34,77563.6,0.0,-0.83636,0.00026,9.98904]
[1777104595163,23.34,77563.5,0.0,-0.83639,0.00026,9.9879]
[1777104600195,23.34,77563.72,0.0,-0.83631,0.00026,9.99131]
[1777104605231,23.35,77566.85,0.0,-0.83546,0.00026,10.02516]
[1777104607244,23.35,77573.3,0.0,-0.83375,0.00026,10.09313]
[1777104609261,23.35,77576.19,0.0,-0.83298,0.00026,10.12361]
[1777104617316,23.35,77576.71,0.0,-0.83283,0.00026,10.1298]
[1777104622350,23.35,77576.93,0.0,-0.83275,0.00027,10.13287]
[1777104627386,23.35,77576.08,0.0,-0.83299,0.00026,10.12346]
[1777104632424,23.35,77572.51,0.0,-0.83403,0.00026,10.0787]
[1777104636451,23.35,77568.39,0.0,-0.83512,0.00026,10.03542]
[1777104641484,23.35,77568.74,0.0,-0.83502,0.00026,10.03915]
[1777104650548,23.35,77568.4,0.0,-0.83511,0.00026,10.03571]
[1777104655580,23.35,77569.68,0.0,-0.83477,0.00026,10.04918]
[1777104660618,23.35,77569.74,0.0,-0.83475,0.00026,10.04981]
[1777104665650,23.35,77570.64,0.0,-0.83452,0.00026,10.05919]
[1777104670685,23.35,77570.63,0.0,-0.83452,0.00026,10.05903]
[1777104678263,23.35,77568.59,0.0,-0.83505,0.00026,10.03795]
[1777104684787,23.35,77569.17,0.0,-0.83484,0.00026,10.04635]
[1777104692845,23.36,77569.11,0.0,-0.83489,0.00026,10.04079]
[1777104698402,23.36,77568.91,0.0,-0.83494,0.00026,10.03874]
[1777104703923,23.36,77568.86,0.0,-0.83495,0.00026,10.03857]
[1777104711979,23.37,77568.19,0.0,-0.83506,0.00026,10.03419]
[1777104715000,23.37,77563.07,0.0,-0.83637,0.00026,9.98162]
[1777104720038,23.37,77562.88,0.0,-0.83637,0.00026,9.98159]
[1777104725072,23.38,77562.75,0.0,-0.83636,0.00026,9.98221]
[1777104730627,23.38,77559.61,0.0,-0.83712,0.00026,9.95146]
[1777104736153,23.39,77559.46,0.0,-0.8371,0.00026,9.95245]
[1777104741192,23.39,77559.43,0.0,-0.83705,0.00026,9.95417]
[1777104750257,23.4,77558.49,0.0,-0.83725,0.00026,9.94627]
[1777104757304,23.4,77557.6,0.0,-0.83761,0.00026,9.9283]
[1777104765361,23.39,77556.72,0.0,-0.8379,0.00026,9.91648]
[1777104770398,23.38,77558.44,0.0,-0.83751,0.00026,9.93242]
[1777104775433,23.38,77558.13,0.0,-0.83764,0.00026,9.92711]
[1777104780467,23.37,77558.34,0.0,-0.83764,0.00026,9.92729]
[1777104785500,23.37,77559.17,0.0,-0.83747,0.00026,9.93398]
[1777104790535,23.36,77558.72,0.0,-0.83764,0.00026,9.92734]
[1777104795570,23.36,77558.02,0.0,-0.83787,0.00026,9.91814]
[1777104800605,23.36,77562.51,0.0,-0.83674,0.00026,9.96354]
[1777104805641,23.35,77562.87,0.0,-0.83668,0.00026,9.96592]
[1777104816721,23.35,77562.87,0.0,-0.83684,0.00026,9.95621]
[1777104823768,23.34,77562.87,0.0,-0.83688,0.00026,9.95463]
[1777104828805,23.34,77562.74,0.0,-0.83694,0.00026,9.952]
[1777104833837,23.34,77562.54,0.0,-0.83702,0.00026,9.94889]
[1777104840892,23.33,77562.55,0.0,-0.83705,0.00026,9.94764]
[1777104848459,23.33,77562.59,0.0,-0.83707,0.00026,9.94675]
[1777104853988,23.33,77562.28,0.0,-0.83718,0.00026,9.94243]
[1777104855998,23.33,77551.97,0.0,-0.83986,0.00026,9.83403]
[1777104866068,23.33,77551.76,0.0,-0.83992,0.00026,9.83157]
[1777104871103,23.33,77552.88,0.0,-0.83974,0.00026,9.8358]
[1777104876138,23.33,77553.32,0.0,-0.83962,0.00026,9.84061]
[1777104881173,23.33,77553.34,0.0,-0.83961,0.00026,9.84108]
[1777104888739,23.33,77553.74,0.0,-0.83949,0.00026,9.8457]
[1777104894261,23.33,77553.92,0.0,-0.83943,0.00026,9.848]
[1777104899298,23.33,77553.11,0.0,-0.83963,0.00026,9.83987]
[1777104906348,23.33,77553.83,0.0,-0.83943,0.00026,9.84802]
[1777104911383,23.33,77554.2,0.0,-0.83933,0.00026,9.85233]
[1777104918955,23.33,77554.16,0.0,-0.83932,0.00026,9.85264]
[1777104926488,23.34,77554.28,0.0,-0.83927,0.00026,9.85458]
[1777104931524,23.34,77554.46,0.0,-0.8393,0.00026,9.85007]
[1777104936559,23.34,77554.8,0.0,-0.8392,0.00026,9.85416]
[1777104941593,23.34,77554.62,0.0,-0.83923,0.00026,9.8528]
[1777104946628,23.34,77554.48,0.0,-0.83925,0.00026,9.85189]
[1777104953679,23.34,77554.74,0.0,-0.83917,0.00026,9.8554]
[1777104959237,23.34,77555.05,0.0,-0.83907,0.00026,9.8593]
[1777104963749,23.34,77562.16,0.0,-0.83721,0.00026,9.93432]
[1777104964756,23.34,77562.3,0.0,-0.83717,0.00026,9.9358]
[1777104969791,23.34,77563.04,0.0,-0.83698,0.00026,9.94355]
[1777104974827,23.34,77560.42,0.0,-0.83766,0.00026,9.91613]
[1777104979861,23.34,77560.74,0.0,-0.83759,0.00026,9.9192]
[1777104984896,23.34,77559.47,0.0,-0.83793,0.00026,9.9053]
[1777104989935,23.34,77559.03,0.0,-0.83806,0.00026,9.90019]
[1777104994966,23.34,77560.66,0.0,-0.83773,0.00026,9.90992]
[1777105003022,23.34,77560.38,0.0,-0.83782,0.00026,9.90635]
[1777105008057,23.34,77560.58,0.0,-0.83778,0.00026,9.90809]
[1777105013093,23.34,77560.76,0.0,-0.83774,0.00026,9.90964]
[1777105018126,23.34,77558.85,0.0,-0.83824,0.00026,9.8894]
[1777105024169,23.34,77558.52,0.0,-0.83833,0.00026,9.88574]
[1777105029727,23.34,77555.17,0.0,-0.8392,0.00026,9.85049]
[1777105035246,23.34,77554.71,0.0,-0.83932,0.00026,9.84578]
[1777105042295,23.34,77555.04,0.0,-0.83923,0.00026,9.84936]
[1777105047330,23.34,77555.94,0.0,-0.839,0.00026,9.85882]
[1777105052365,23.34,77556.96,0.0,-0.83882,0.00026,9.86257]
[1777105058408,23.34,77560.51,0.0,-0.83791,0.00026,9.89949]
[1777105063442,23.33,77559.63,0.0,-0.83814,0.00026,9.88992]
[1777105070011,23.34,77564.77,0.0,-0.83677,0.00026,9.9449]
[1777105077542,23.34,77561.7,0.0,-0.83759,0.00026,9.91213]
[1777105083598,23.33,77561.11,0.0,-0.83779,0.00026,9.90407]
[1777105090157,23.33,77559.09,0.0,-0.83837,0.00026,9.88067]
[1777105095669,23.32,77561.5,0.0,-0.83778,0.00026,9.90441]
[1777105100704,23.32,77561.4,0.0,-0.83785,0.00026,9.90178]
[1777105105738,23.32,77561.99,0.0,-0.83773,0.00026,9.90649]
[1777105110782,23.31,77562.06,0.0,-0.83775,0.00026,9.90583]
[1777105118834,23.31,77562.79,0.0,-0.8377,0.00026,9.90452]
[1777105124878,23.3,77563.31,0.0,-0.8376,0.00026,9.9085]
[1777105130438,23.3,77563.36,0.0,-0.83762,0.00026,9.90759]
[1777105137968,23.3,77564.18,0.0,-0.83745,0.00026,9.91458]
[1777105143003,23.29,77564.18,0.0,-0.83748,0.00026,9.91343]
[1777105148042,23.29,77562.61,0.0,-0.83795,0.00026,9.89468]
[1777105153076,23.28,77561.67,0.0,-0.83825,0.00026,9.88254]
[1777105158113,23.28,77557.38,0.0,-0.8394,0.00026,9.83602]
[1777105162139,23.28,77552.17,0.0,-0.84076,0.00026,9.78077]
[1777105168181,23.28,77553.31,0.0,-0.84048,0.00026,9.79203]
[1777105174229,23.27,77554.2,0.0,-0.84036,0.00026,9.79382]
[1777105179258,23.27,77553.1,0.0,-0.84065,0.00026,9.78178]
[1777105184293,23.27,77552.46,0.0,-0.84083,0.00026,9.77464]
[1777105189328,23.27,77551.27,0.0,-0.84114,0.00026,9.76179]
[1777105194363,23.27,77550.42,0.0,-0.84137,0.00026,9.75262]
[1777105199398,23.27,77550.81,0.0,-0.84127,0.00026,9.75645]
[1777105204434,23.27,77551.45,0.0,-0.84112,0.00026,9.76287]
[1777105209478,23.27,77551.01,0.0,-0.84126,0.00026,9.7569]
[1777105214511,23.26,77550.88,0.0,-0.84135,0.00026,9.75341]
[1777105219546,23.26,77549.78,0.0,-0.84169,0.00026,9.7397]
[1777105224580,23.25,77549.49,0.0,-0.84182,0.00026,9.7342]
[1777105229615,23.21,77548.85,0.0,-0.8424,0.00026,9.7106]
[1777105234651,23.19,77549.04,0.0,-0.84269,0.00026,9.69577]
[1777105240693,23.15,77549.44,0.0,-0.84299,0.00026,9.68347]
[1777105251280,23.07,77552.64,0.0,-0.84298,0.00026,9.68448]
[1777105257813,23.06,77550.83,0.0,-0.84354,0.00026,9.6615]
[1777105262848,23.06,77550.32,0.0,-0.84375,0.00026,9.65275]
[1777105263855,23.06,77555.9,0.0,-0.84232,0.00026,9.71135]
[1777105264863,23.04,77565.73,0.0,-0.83994,0.00026,9.80851]
[1777105265873,23.02,77565.69,0.0,-0.84016,0.00026,9.79967]
[1777105267887,22.98,77575.36,0.0,-0.83803,0.00026,9.88588]
[1777105269900,22.95,77575.64,0.0,-0.83824,0.00026,9.87769]
[1777105275946,22.84,77575.73,0.0,-0.83942,0.00026,9.83061]
[1777105281491,22.77,77576.27,0.0,-0.84008,0.00027,9.80416]
[1777105287021,22.77,77576.27,0.0,-0.84006,0.00027,9.80503]
[1777105292056,22.77,77576.55,0.0,-0.84004,0.00027,9.80229]
[1777105301630,22.78,77576.52,0.0,-0.83999,0.00027,9.80423]
[1777105312198,22.77,77575.41,0.0,-0.84037,0.00026,9.78912]
[1777105317233,22.76,77573.9,0.0,-0.84082,0.00026,9.77061]
[1777105322268,22.74,77575.26,0.0,-0.8407,0.00026,9.77558]
[1777105327304,22.7,77569.48,0.0,-0.84263,0.00026,9.69719]
[1777105332339,22.7,77568.51,0.0,-0.84297,0.00026,9.68344]
[1777105338383,22.69,77568.0,0.0,-0.84319,0.00026,9.67418]
[1777105343419,22.68,77567.36,0.0,-0.84344,0.00026,9.66423]
[1777105351984,22.67,77566.84,0.0,-0.84377,0.00026,9.64698]
[1777105357517,22.66,77565.84,0.0,-0.84412,0.00026,9.63281]
[1777105360538,22.66,77559.22,0.0,-0.84589,0.00026,9.55978]
[1777105366580,22.65,77557.36,0.0,-0.84643,0.00026,9.53706]
[1777105372129,22.65,77555.94,0.0,-0.84685,0.00026,9.51967]
[1777105380680,22.64,77556.25,0.0,-0.84686,0.00026,9.5195]
[1777105385714,22.64,77555.76,0.0,-0.84703,0.00026,9.51233]
[1777105390749,22.63,77555.57,0.0,-0.84712,0.00026,9.50848]
[1777105395783,22.63,77555.21,0.0,-0.84726,0.00026,9.50279]
[1777105400818,22.62,77555.21,0.0,-0.8473,0.00026,9.501]
[1777105405854,22.62,77554.9,0.0,-0.84743,0.00026,9.49587]
[1777105408874,22.62,77548.46,0.0,-0.84911,0.00026,9.42524]
[1777105415924,22.61,77547.68,0.0,-0.84944,0.00026,9.4081]
[1777105421965,22.61,77546.83,0.0,-0.84969,0.00026,9.39744]
[1777105429015,22.61,77547.06,0.0,-0.84968,0.00026,9.39813]
[1777105432035,22.6,77553.62,0.0,-0.84801,0.00026,9.46822]
[1777105437070,22.6,77554.28,0.0,-0.84788,0.00026,9.47363]
[1777105442106,22.6,77558.45,0.0,-0.84684,0.00026,9.51697]
[1777105447141,22.59,77556.44,0.0,-0.84741,0.00026,9.4932]
[1777105452691,22.59,77556.08,0.0,-0.84756,0.00026,9.48708]
[1777105461239,22.58,77556.05,0.0,-0.84764,0.00026,9.48388]
[1777105466275,22.58,77555.27,0.0,-0.84788,0.00026,9.47368]
[1777105471313,22.57,77555.23,0.0,-0.84802,0.00026,9.46462]
[1777105476347,22.56,77555.13,0.0,-0.84813,0.00026,9.45988]
[1777105481445,22.56,77551.0,0.0,-0.84929,0.00026,9.41146]
[1777105484467,22.55,77545.97,0.0,-0.85064,0.00026,9.35443]
[1777105489497,22.54,77546.8,0.0,-0.8505,0.00026,9.36038]
[1777105494532,22.54,77547.86,0.0,-0.8503,0.00026,9.36883]
[1777105499567,22.53,77543.74,0.0,-0.85143,0.00026,9.32119]
[1777105504603,22.52,77542.63,0.0,-0.85178,0.00026,9.30642]
[1777105511653,22.52,77544.78,0.0,-0.85129,0.00026,9.32737]
[1777105516687,22.52,77543.38,0.0,-0.85167,0.00026,9.31118]
[1777105521723,22.51,77542.73,0.0,-0.85186,0.00026,9.303]
[1777105527765,22.51,77543.76,0.0,-0.85165,0.00026,9.31188]
[1777105533253,22.51,77544.53,0.0,-0.85159,0.00026,9.31138]
[1777105543323,22.5,77543.76,0.0,-0.85187,0.00026,9.29963]
[1777105549919,22.5,77543.55,0.0,-0.85191,0.00026,9.29754]
[1777105554954,22.5,77543.4,0.0,-0.85195,0.00026,9.29605]
[1777105563464,22.5,77542.97,0.0,-0.85205,0.00026,9.29157]
[1777105568049,22.5,77550.02,0.0,-0.85025,0.00026,9.36816]
[1777105573533,22.5,77549.02,0.0,-0.85052,0.00026,9.35681]
[1777105579127,22.5,77548.6,0.0,-0.85063,0.00026,9.3519]
[1777105584162,22.5,77549.48,0.0,-0.85041,0.00026,9.3611]
[1777105589197,22.5,77549.78,0.0,-0.85035,0.00026,9.36396]
[1777105598260,22.49,77553.35,0.0,-0.84953,0.00026,9.39498]
[1777105604301,22.49,77553.76,0.0,-0.84944,0.00026,9.39889]
[1777105609336,22.49,77554.29,0.0,-0.84931,0.00026,9.40423]
[1777105615383,22.49,77554.62,0.0,-0.84924,0.00026,9.40737]
[1777105620418,22.49,77555.19,0.0,-0.8491,0.00026,9.41319]
[1777105623439,22.49,77561.52,0.0,-0.84746,0.00026,9.48174]
[1777105625452,22.49,77562.96,0.0,-0.8471,0.00026,9.49697]
[1777105633957,22.48,77563.12,0.0,-0.8471,0.00026,9.49672]
[1777105644588,22.48,77561.74,0.0,-0.84752,0.00026,9.47957]
[1777105649622,22.48,77560.59,0.0,-0.84784,0.00026,9.46584]
[1777105654657,22.47,77559.7,0.0,-0.84819,0.00026,9.4483]
[1777105659693,22.47,77559.02,0.0,-0.84836,0.00026,9.44099]
[1777105664728,22.47,77559.38,0.0,-0.84828,0.00026,9.4443]
[1777105669763,22.47,77559.73,0.0,-0.84821,0.00026,9.44728]
[1777105674237,22.47,77564.79,0.0,-0.84691,0.00026,9.5016]
[1777105679832,22.47,77566.4,0.0,-0.84652,0.00026,9.51777]
[1777105684869,22.46,77566.93,0.0,-0.84641,0.00026,9.52248]
[1777105689904,22.46,77567.01,0.0,-0.84641,0.00026,9.5224]
[1777105694938,22.46,77567.85,0.0,-0.84621,0.00026,9.5306]
[1777105704448,22.46,77569.07,0.0,-0.84593,0.00026,9.54219]
[1777105714518,22.45,77569.13,0.0,-0.84605,0.00026,9.53409]
[1777105722128,22.45,77569.47,0.0,-0.84599,0.00026,9.5364]
[1777105727162,22.45,77569.57,0.0,-0.84599,0.00026,9.5367]
[1777105733205,22.45,77569.34,0.0,-0.84607,0.00026,9.53322]
[1777105738240,22.44,77568.75,0.0,-0.84625,0.00026,9.52594]
[1777105744728,22.44,77569.24,0.0,-0.84615,0.00026,9.52985]
[1777105750323,22.44,77566.94,0.0,-0.84678,0.00026,9.50366]
[1777105755360,22.44,77567.45,0.0,-0.84667,0.00026,9.50822]
[1777105764869,22.43,77567.15,0.0,-0.8468,0.00026,9.50291]
[1777105771472,22.43,77566.54,0.0,-0.84708,0.00026,9.48813]
[1777105781542,22.42,77566.47,0.0,-0.84714,0.00026,9.48547]
[1777105788591,22.42,77566.03,0.0,-0.84729,0.00026,9.47944]
[1777105794633,22.42,77567.32,0.0,-0.84697,0.00026,9.49253]
[1777105799667,22.42,77569.21,0.0,-0.8465,0.00026,9.51237]
[1777105804703,22.42,77574.77,0.0,-0.84505,0.00026,9.5721]
[1777105809738,22.38,77579.9,0.0,-0.84407,0.00027,9.61293]
[1777105813768,22.32,77583.81,0.0,-0.84374,0.00027,9.62672]
[1777105814773,22.3,77592.4,0.0,-0.84161,0.00027,9.71376]
[1777105815781,22.28,77595.92,0.0,-0.84083,0.00027,9.74559]
[1777105817795,22.25,77600.74,0.0,-0.83988,0.00027,9.78414]
[1777105822832,22.17,77602.66,0.0,-0.84026,0.00027,9.76917]
[1777105828871,22.07,77602.67,0.0,-0.84138,0.00027,9.72447]
[1777105833907,22.01,77602.74,0.0,-0.84214,0.00027,9.6903]
[1777105838942,21.96,77605.76,0.0,-0.84185,0.00027,9.70237]
[1777105843977,21.93,77605.66,0.0,-0.84217,0.00027,9.68931]
[1777105849011,21.93,77605.82,0.0,-0.84219,0.00027,9.68865]
[1777105854049,21.92,77606.82,0.0,-0.84198,0.00027,9.69738]
[1777105859105,21.91,77607.06,0.0,-0.84197,0.00027,9.69765]
[1777105864141,21.87,77611.06,0.0,-0.84138,0.00028,9.72196]
[1777105867162,21.82,77617.41,0.0,-0.84014,0.00028,9.77244]
[1777105872197,21.74,77618.84,0.0,-0.84065,0.00028,9.75229]
[1777105874648,21.71,77628.89,0.0,-0.83819,0.00028,9.85153]
[1777105875219,21.71,77628.89,0.0,-0.8382,0.00028,9.85097]
[1777105876226,21.71,77637.83,0.0,-0.8357,0.00028,9.95104]
[1777105882268,21.7,77638.38,0.0,-0.83564,0.00028,9.9532]
[1777105887303,21.69,77638.76,0.0,-0.83562,0.00028,9.95412]
[1777105892338,21.68,77640.18,0.0,-0.83539,0.00028,9.95977]
[1777105897372,21.68,77639.24,0.0,-0.83575,0.00028,9.94575]
[1777105904858,21.67,77640.19,0.0,-0.8356,0.00028,9.95161]
[1777105911471,21.65,77640.06,0.0,-0.83576,0.00028,9.94531]
[1777105912479,21.65,77647.2,0.0,-0.83374,0.00029,10.02527]
[1777105913485,21.65,77649.12,0.0,-0.83321,0.00029,10.04617]
[1777105918519,21.64,77644.43,0.0,-0.83466,0.00029,9.98914]
[1777105923555,21.63,77643.46,0.0,-0.83503,0.00029,9.97443]
[1777105928590,21.63,77637.52,0.0,-0.83681,0.00028,9.90363]
[1777105933625,21.62,77635.56,0.0,-0.83745,0.00028,9.87813]
[1777105938661,21.61,77634.28,0.0,-0.8379,0.00028,9.86033]
[1777105940674,21.61,77628.94,0.0,-0.83943,0.00028,9.79854]
[1777105942688,21.61,77623.59,0.0,-0.84097,0.00028,9.73666]
[1777105947723,21.6,77621.54,0.0,-0.84162,0.00028,9.71015]
[1777105952758,21.59,77621.34,0.0,-0.84181,0.00028,9.69901]
[1777105957792,21.59,77620.98,0.0,-0.84193,0.00028,9.69409]
[1777105963836,21.59,77624.44,0.0,-0.84099,0.00028,9.73218]
[1777105970884,21.59,77622.75,0.0,-0.8415,0.00028,9.71169]
[1777105974911,21.58,77629.43,0.0,-0.83965,0.00028,9.78657]
[1777105981961,21.58,77630.48,0.0,-0.83941,0.00028,9.79628]
[1777105986995,21.58,77631.14,0.0,-0.83927,0.00028,9.80186]
[1777105992031,21.57,77631.89,0.0,-0.8391,0.00028,9.80879]
[1777105998514,21.57,77632.32,0.0,-0.83903,0.00028,9.81179]
[1777106002102,21.57,77626.5,0.0,-0.84069,0.00028,9.74467]
[1777106007136,21.56,77626.69,0.0,-0.84066,0.00028,9.74576]
[1777106012171,21.56,77627.02,0.0,-0.84068,0.00028,9.74148]
[1777106017205,21.56,77627.15,0.0,-0.84067,0.00028,9.74189]
[1777106022241,21.56,77626.1,0.0,-0.84099,0.00028,9.72896]
[1777106025262,21.56,77620.76,0.0,-0.84249,0.00028,9.66799]
[1777106030296,21.55,77618.46,0.0,-0.84314,0.00028,9.64146]
[1777106035331,21.55,77617.17,0.0,-0.84351,0.00028,9.62658]
[1777106040368,21.55,77614.16,0.0,-0.84435,0.00028,9.59193]
[1777106045402,21.55,77612.38,0.0,-0.84484,0.00028,9.5719]
[1777106052912,21.55,77611.44,0.0,-0.84511,0.00028,9.56067]
[1777106058953,21.55,77612.1,0.0,-0.84499,0.00028,9.56585]
[1777106063988,21.54,77617.2,0.0,-0.84366,0.00028,9.62051]
[1777106065544,21.54,77627.13,0.0,-0.84091,0.00028,9.73248]
[1777106066550,21.54,77630.42,0.0,-0.83999,0.00028,9.76951]
[1777106074061,21.53,77632.42,0.0,-0.83961,0.00028,9.78149]
[1777106079642,21.52,77636.59,0.0,-0.83851,0.00028,9.82592]
[1777106085684,21.52,77638.04,0.0,-0.83815,0.00028,9.84012]
[1777106090720,21.51,77638.76,0.0,-0.838,0.00028,9.84638]
[1777106095754,21.51,77641.14,0.0,-0.83737,0.00028,9.87151]
[1777106100789,21.5,77642.0,0.0,-0.83718,0.00029,9.87927]
[1777106107838,21.5,77642.76,0.0,-0.83703,0.00029,9.88502]
[1777106112873,21.49,77644.92,0.0,-0.83647,0.00029,9.90752]
[1777106115893,21.49,77651.82,0.0,-0.83452,0.00029,9.98472]
[1777106120929,21.48,77651.89,0.0,-0.83457,0.00029,9.9829]
[1777106125964,21.48,77648.4,0.0,-0.83563,0.00029,9.94072]
[1777106135576,21.47,77647.89,0.0,-0.83598,0.00029,9.9236]
[1777106141068,21.46,77647.91,0.0,-0.83603,0.00029,9.92177]
[1777106149124,21.46,77649.67,0.0,-0.83557,0.00029,9.93974]
[1777106154159,21.46,77648.98,0.0,-0.8358,0.00029,9.93092]
[1777106159195,21.46,77649.18,0.0,-0.83576,0.00029,9.93244]
[1777106164229,21.45,77652.68,0.0,-0.83477,0.00029,9.97149]
[1777106169265,21.45,77653.37,0.0,-0.8346,0.00029,9.97834]
[1777106177320,21.45,77653.04,0.0,-0.83473,0.00029,9.97301]
[1777106189955,21.44,77652.17,0.0,-0.83505,0.00029,9.96072]
[1777106195447,21.44,77651.9,0.0,-0.83524,0.00029,9.94944]
[1777106200481,21.44,77651.68,0.0,-0.83533,0.00029,9.94589]
[1777106206067,21.44,77655.36,0.0,-0.83426,0.00029,9.98817]
[1777106211559,21.44,77653.38,0.0,-0.83482,0.00029,9.96601]
[1777106216594,21.44,77653.25,0.0,-0.83488,0.00029,9.96364]
[1777106221628,21.43,77654.57,0.0,-0.83454,0.00029,9.97743]
[1777106226664,21.43,77655.41,0.0,-0.83433,0.00029,9.9857]
[1777106231699,21.43,77651.92,0.0,-0.83536,0.00029,9.94472]
[1777106236735,21.43,77649.67,0.0,-0.83604,0.00029,9.91806]
[1777106241770,21.42,77650.5,0.0,-0.83582,0.00029,9.92667]
[1777106252848,21.42,77650.73,0.0,-0.83589,0.00029,9.92025]
[1777106257883,21.42,77650.9,0.0,-0.83587,0.00029,9.92127]
[1777106262918,21.42,77651.41,0.0,-0.83575,0.00029,9.92617]
[1777106273994,21.41,77651.45,0.0,-0.83579,0.00029,9.92457]
[1777106279032,21.41,77651.75,0.0,-0.83572,0.00029,9.92706]
[1777106284068,21.41,77652.38,0.0,-0.83557,0.00029,9.93333]
[1777106290109,21.41,77652.39,0.0,-0.83559,0.00029,9.93238]
[1777106294138,21.4,77659.48,0.0,-0.83356,0.00029,10.01259]
[1777106299171,21.4,77658.68,0.0,-0.83383,0.00029,10.00204]
[1777106307228,21.4,77657.96,0.0,-0.83409,0.00029,9.99181]
[1777106312263,21.39,77658.16,0.0,-0.83415,0.00029,9.98591]
[1777106317298,21.39,77659.13,0.0,-0.8339,0.00029,9.99556]
[1777106323339,21.39,77659.52,0.0,-0.83383,0.00029,9.99858]
[1777106328376,21.38,77659.85,0.0,-0.83376,0.00029,10.00117]
[1777106334416,21.38,77660.03,0.0,-0.83374,0.00029,10.00184]
[1777106340459,21.38,77660.85,0.0,-0.83354,0.00029,10.00984]
[1777106354097,21.37,77661.34,0.0,-0.83347,0.00029,10.01254]
[1777106364203,21.37,77661.63,0.0,-0.83344,0.00029,10.01369]
[1777106370668,21.36,77658.94,0.0,-0.83426,0.00029,9.98156]
[1777106375704,21.36,77660.25,0.0,-0.83399,0.00029,9.98873]
[1777106382752,21.36,77661.12,0.0,-0.83377,0.00029,9.99741]
[1777106387787,21.36,77661.34,0.0,-0.83373,0.00029,9.99902]
[1777106393378,21.35,77657.83,0.0,-0.83478,0.00029,9.95773]
[1777106394386,21.35,77649.14,0.0,-0.83729,0.00029,9.85807]
[1777106395843,21.35,77649.44,0.0,-0.8372,0.00029,9.8615]
[1777106400879,21.35,77649.2,0.0,-0.83727,0.00029,9.85874]
[1777106405914,21.35,77650.36,0.0,-0.83694,0.00029,9.872]
[1777106409942,21.35,77655.46,0.0,-0.83547,0.00029,9.93037]
[1777106411956,21.35,77659.34,0.0,-0.83435,0.00029,9.97458]
[1777106418037,21.35,77658.84,0.0,-0.83452,0.00029,9.96806]
[1777106423073,21.35,77657.39,0.0,-0.83495,0.00029,9.95086]
[1777106429116,21.35,77657.2,0.0,-0.83502,0.00029,9.94806]
[1777106434151,21.35,77656.64,0.0,-0.83528,0.00029,9.93421]
[1777106439186,21.35,77655.59,0.0,-0.8356,0.00029,9.92182]
[1777106444222,21.35,77655.59,0.0,-0.83561,0.00029,9.92147]
[1777106450263,21.34,77655.93,0.0,-0.83552,0.00029,9.92495]
[1777106455297,21.34,77655.48,0.0,-0.83566,0.00029,9.91945]
[1777106460333,21.34,77655.5,0.0,-0.83566,0.00029,9.91936]
[1777106470403,21.34,77655.2,0.0,-0.83576,0.00029,9.91531]
[1777106475437,21.34,77655.46,0.0,-0.8357,0.00029,9.918]
[1777106480473,21.34,77655.34,0.0,-0.83574,0.00029,9.91632]
[1777106485508,21.34,77655.0,0.0,-0.83584,0.00029,9.91209]
[1777106492067,21.34,77654.63,0.0,-0.83605,0.00029,9.90058]
[1777106498109,21.34,77654.74,0.0,-0.83602,0.00029,9.90157]
[1777106505650,21.34,77655.1,0.0,-0.83593,0.00029,9.90532]
[1777106511692,21.34,77655.05,0.0,-0.83595,0.00029,9.90447]
[1777106517734,21.34,77654.38,0.0,-0.83615,0.00029,9.89655]
[1777106522769,21.34,77651.64,0.0,-0.83694,0.00029,9.86516]
[1777106524783,21.34,77645.44,0.0,-0.83872,0.00029,9.79421]
[1777106531833,21.34,77641.73,0.0,-0.83975,0.00029,9.7527]
[1777106539396,21.34,77640.98,0.0,-0.83994,0.00028,9.74518]
[1777106545930,21.34,77639.84,0.0,-0.84023,0.00028,9.73325]
[1777106550964,21.35,77640.93,0.0,-0.8399,0.00028,9.74661]
[1777106559538,21.35,77641.95,0.0,-0.83966,0.00029,9.7528]
[1777106565071,21.35,77644.2,0.0,-0.83899,0.00029,9.7797]
[1777106571116,21.35,77646.03,0.0,-0.83844,0.00029,9.80179]
[1777106576145,21.36,77646.43,0.0,-0.8383,0.00029,9.80727]
[1777106581179,21.36,77646.37,0.0,-0.83829,0.00029,9.80755]
[1777106586214,21.36,77646.03,0.0,-0.83837,0.00029,9.80465]
[1777106587222,21.36,77652.38,0.0,-0.83654,0.00029,9.87757]
[1777106588229,21.36,77655.7,0.0,-0.83557,0.00029,9.9157]
[1777106593263,21.36,77653.56,0.0,-0.83615,0.00029,9.89268]
[1777106599307,21.37,77653.53,0.0,-0.83615,0.00029,9.89271]
[1777106604345,21.37,77653.92,0.0,-0.83604,0.00029,9.89728]
[1777106609381,21.37,77653.47,0.0,-0.83617,0.00029,9.89215]
[1777106616431,21.37,77652.93,0.0,-0.83641,0.00029,9.87895]
[1777106621466,21.37,77652.29,0.0,-0.8366,0.00029,9.87155]
[1777106626510,21.37,77651.65,0.0,-0.83676,0.00029,9.86532]
[1777106631538,21.37,77651.71,0.0,-0.8367,0.00029,9.86735]
[1777106637078,21.37,77652.39,0.0,-0.8365,0.00029,9.87549]
[1777106643626,21.37,77651.29,0.0,-0.83682,0.00029,9.86264]
[1777106649663,21.37,77650.08,0.0,-0.83718,0.00029,9.84863]
[1777106653691,21.37,77643.92,0.0,-0.83894,0.00029,9.77833]
[1777106654697,21.37,77643.96,0.0,-0.83892,0.00029,9.77888]
[1777106658725,21.37,77644.14,0.0,-0.83886,0.00029,9.78132]
[1777106663761,21.37,77647.58,0.0,-0.83787,0.00029,9.82106]
[1777106668795,21.37,77647.82,0.0,-0.83779,0.00029,9.8241]
[1777106673830,21.37,77650.31,0.0,-0.83716,0.00029,9.84589]
[1777106679872,21.37,77650.57,0.0,-0.83708,0.00029,9.84906]
[1777106684907,21.37,77650.99,0.0,-0.83695,0.00029,9.85404]
[1777106691958,21.38,77650.67,0.0,-0.83704,0.00029,9.85069]
[1777106696991,21.38,77649.17,0.0,-0.83746,0.00029,9.83383]
[1777106702031,21.38,77649.73,0.0,-0.83729,0.00029,9.84053]
[1777106707066,21.38,77649.74,0.0,-0.83728,0.00029,9.84091]
[1777106712102,21.38,77649.56,0.0,-0.83733,0.00029,9.83911]
[1777106717136,21.38,77647.19,0.0,-0.838,0.00029,9.81234]
[1777106722175,21.38,77647.98,0.0,-0.83776,0.00029,9.82166]
[1777106727207,21.38,77648.16,0.0,-0.83771,0.00029,9.82397]
[1777106732243,21.38,77647.98,0.0,-0.83784,0.00029,9.8153]
[1777106739291,21.38,77644.29,0.0,-0.83887,0.00029,9.77391]
[1777106746340,21.38,77642.36,0.0,-0.83943,0.00029,9.75149]
[1777106754397,21.38,77641.77,0.0,-0.83964,0.00029,9.74332]
[1777106760438,21.38,77640.91,0.0,-0.83991,0.00028,9.73252]
[1777106771516,21.38,77640.19,0.0,-0.84011,0.00028,9.72411]
[1777106779572,21.37,77639.77,0.0,-0.84026,0.00028,9.71815]
[1777106788641,21.37,77639.44,0.0,-0.84044,0.00028,9.71121]
[1777106794677,21.37,77639.83,0.0,-0.84043,0.00028,9.70805]
[1777106800719,21.36,77640.15,0.0,-0.84035,0.00028,9.7111]
[1777106807768,21.37,77640.0,0.0,-0.84035,0.00028,9.71109]
[1777106812803,21.37,77640.49,0.0,-0.84018,0.00028,9.71791]
[1777106817837,21.37,77639.79,0.0,-0.84035,0.00028,9.71109]
[1777106822878,21.38,77639.7,0.0,-0.84034,0.00028,9.71151]
[1777106828915,21.38,77638.48,0.0,-0.84065,0.00028,9.69909]
[1777106834958,21.38,77638.82,0.0,-0.84052,0.00028,9.70449]
[1777106839994,21.39,77639.41,0.0,-0.84032,0.00028,9.71248]
[1777106845028,21.39,77637.17,0.0,-0.84092,0.00028,9.68813]
[1777106850062,21.39,77638.04,0.0,-0.84064,0.00028,9.69942]
[1777106855097,21.39,77638.46,0.0,-0.84058,0.00028,9.69854]
[1777106860131,21.4,77638.32,0.0,-0.84058,0.00028,9.69825]
[1777106865167,21.4,77638.49,0.0,-0.8405,0.00028,9.7015]
[1777106867181,21.4,77629.44,0.0,-0.84304,0.00028,9.59875]
[1777106872215,21.41,77629.42,0.0,-0.843,0.00028,9.60045]
[1777106878258,21.41,77628.17,0.0,-0.84329,0.00028,9.58851]
[1777106883292,21.41,77626.53,0.0,-0.8437,0.00028,9.5717]
[1777106888327,21.42,77625.24,0.0,-0.84402,0.00028,9.55894]
[1777106893363,21.42,77626.73,0.0,-0.84355,0.00028,9.57777]
[1777106898397,21.43,77627.2,0.0,-0.84338,0.00028,9.58475]
[1777106907461,21.43,77625.2,0.0,-0.84387,0.00028,9.56472]
[1777106916523,21.44,77624.53,0.0,-0.84408,0.00028,9.55282]
[1777106921558,21.44,77623.29,0.0,-0.84439,0.00028,9.5402]
[1777106928106,21.45,77623.05,0.0,-0.8444,0.00028,9.53958]
[1777106933642,21.45,77622.72,0.0,-0.84446,0.00028,9.5373]
[1777106941699,21.45,77622.97,0.0,-0.84433,0.00028,9.54245]
[1777106948246,21.46,77621.93,0.0,-0.84457,0.00028,9.53259]
[1777106953783,21.46,77621.37,0.0,-0.84472,0.00028,9.52661]
[1777106961840,21.46,77621.17,0.0,-0.84479,0.00028,9.52377]
[1777106968386,21.46,77621.56,0.0,-0.84469,0.00028,9.5277]
[1777106978456,21.46,77622.49,0.0,-0.84451,0.00028,9.53166]
[1777106985022,21.46,77622.77,0.0,-0.84439,0.00028,9.53679]
[1777106991060,21.47,77622.55,0.0,-0.84441,0.00028,9.53592]
[1777106996096,21.47,77620.44,0.0,-0.84496,0.00028,9.51331]
[1777107002139,21.47,77620.09,0.0,-0.84501,0.00028,9.51105]
[1777107007659,21.48,77620.67,0.0,-0.84482,0.00028,9.51905]
[1777107016237,21.48,77620.6,0.0,-0.84478,0.00028,9.52065]
[1777107021271,21.48,77619.27,0.0,-0.84512,0.00028,9.50687]
[1777107027800,21.49,77619.43,0.0,-0.84503,0.00028,9.51031]
[1777107033356,21.49,77618.54,0.0,-0.84533,0.00028,9.49482]
[1777107039398,21.49,77618.91,0.0,-0.84523,0.00028,9.49861]
[1777107044433,21.49,77619.91,0.0,-0.84496,0.00028,9.50962]
[1777107049468,21.49,77620.34,0.0,-0.84485,0.00028,9.51413]
[1777107054989,21.49,77621.35,0.0,-0.84458,0.00028,9.52524]
[1777107060546,21.49,77621.6,0.0,-0.84452,0.00028,9.52764]
[1777107068085,21.49,77623.36,0.0,-0.84398,0.00028,9.54977]
[1777107073637,21.49,77622.65,0.0,-0.84415,0.00028,9.54298]
[1777107081694,21.5,77622.74,0.0,-0.84408,0.00028,9.54583]
[1777107088226,21.5,77622.57,0.0,-0.84409,0.00028,9.54532]
[1777107095793,21.5,77622.7,0.0,-0.84411,0.00028,9.54124]
[1777107101834,21.51,77622.76,0.0,-0.84406,0.00028,9.54316]
[1777107108367,21.51,77622.95,0.0,-0.84401,0.00028,9.54525]
[1777107113921,21.51,77623.34,0.0,-0.84391,0.00028,9.54921]
[1777107119444,21.5,77623.42,0.0,-0.8439,0.00028,9.54956]
[1777107124998,21.5,77623.55,0.0,-0.84388,0.00028,9.55058]
[1777107136072,21.51,77623.95,0.0,-0.84372,0.00028,9.55712]
[1777107144131,21.51,77625.19,0.0,-0.84333,0.00028,9.57284]
[1777107149664,21.51,77625.02,0.0,-0.84335,0.00028,9.57212]
[1777107159733,21.52,77624.43,0.0,-0.84355,0.00028,9.56044]
[1777107165280,21.52,77623.33,0.0,-0.84383,0.00028,9.54914]
[1777107171322,21.52,77622.81,0.0,-0.84394,0.00028,9.54444]
[1777107179881,21.53,77621.98,0.0,-0.84413,0.00028,9.5366]
[1777107189951,21.53,77621.84,0.0,-0.84412,0.00028,9.53695]
[1777107195490,21.53,77621.66,0.0,-0.84415,0.00028,9.53605]
[1777107210091,21.54,77621.11,0.0,-0.84424,0.00028,9.53238]
[1777107220161,21.54,77621.05,0.0,-0.8443,0.00028,9.5265]
[1777107226712,21.55,77620.5,0.0,-0.84442,0.00028,9.52155]
[1777107240301,21.55,77620.2,0.0,-0.84444,0.00028,9.52077]
[1777107245847,21.55,77620.2,0.0,-0.84441,0.00028,9.5217]
[1777107255917,21.56,77619.94,0.0,-0.84444,0.00028,9.5206]
[1777107270015,21.56,77619.82,0.0,-0.84441,0.00028,9.52175]
[1777107279081,21.57,77619.69,0.0,-0.8445,0.00028,9.51487]
[1777107282102,21.57,77625.22,0.0,-0.84294,0.00028,9.57809]
[1777107289151,21.57,77623.8,0.0,-0.84332,0.00028,9.56286]
[1777107294186,21.57,77624.53,0.0,-0.8431,0.00028,9.57179]
[1777107299220,21.57,77624.96,0.0,-0.84296,0.00028,9.57733]
[1777107306270,21.58,77624.35,0.0,-0.8431,0.00028,9.57143]
[1777107313319,21.58,77625.34,0.0,-0.8428,0.00028,9.58374]
[1777107318354,21.58,77625.62,0.0,-0.84269,0.00028,9.58813]
[1777107323388,21.58,77625.27,0.0,-0.84276,0.00028,9.58521]
[1777107328424,21.59,77624.36,0.0,-0.84299,0.00028,9.57601]
[1777107333460,21.59,77621.91,0.0,-0.84373,0.00028,9.54253]
[1777107338495,21.59,77622.06,0.0,-0.84365,0.00028,9.54564]
[1777107346571,21.6,77624.4,0.0,-0.84295,0.00028,9.57413]
[1777107355632,21.6,77625.07,0.0,-0.84271,0.00028,9.58383]
[1777107360667,21.6,77628.6,0.0,-0.8417,0.00028,9.62488]
[1777107365703,21.6,77629.11,0.0,-0.84153,0.00028,9.63159]
[1777107372751,21.61,77629.17,0.0,-0.84148,0.00028,9.63356]
[1777107378266,21.61,77629.72,0.0,-0.8413,0.00028,9.64069]
[1777107384836,21.61,77629.72,0.0,-0.84127,0.00028,9.64189]
[1777107391890,21.61,77628.78,0.0,-0.84159,0.00028,9.62547]
[1777107396925,21.62,77628.4,0.0,-0.84168,0.00028,9.6221]
[1777107402972,21.62,77627.88,0.0,-0.8418,0.00028,9.61732]
[1777107408476,21.62,77627.92,0.0,-0.84176,0.00028,9.61887]
[1777107418547,21.63,77625.19,0.0,-0.84248,0.00028,9.5898]
[1777107425130,21.63,77626.25,0.0,-0.84215,0.00028,9.60301]
[1777107433187,21.63,77626.45,0.0,-0.84205,0.00028,9.60683]
[1777107438686,21.63,77628.51,0.0,-0.84145,0.00028,9.63119]
[1777107444263,21.64,77628.5,0.0,-0.84143,0.00028,9.6319]
[1777107449301,21.64,77628.25,0.0,-0.84148,0.00028,9.62987]
[1777107454334,21.64,77628.15,0.0,-0.84158,0.00028,9.62251]
[1777107462390,21.64,77628.09,0.0,-0.84157,0.00028,9.62304]
[1777107469439,21.64,77626.59,0.0,-0.84196,0.00028,9.60712]
[1777107477499,21.65,77625.8,0.0,-0.84215,0.00028,9.59938]
[1777107482533,21.65,77625.08,0.0,-0.84233,0.00028,9.59199]
[1777107487568,21.65,77623.38,0.0,-0.84278,0.00028,9.57374]
[1777107493614,21.65,77623.27,0.0,-0.84279,0.00028,9.57348]
[1777107499659,21.66,77623.11,0.0,-0.84281,0.00028,9.57267]
[1777107504691,21.66,77623.06,0.0,-0.8428,0.00028,9.57293]
[1777107509727,21.66,77623.4,0.0,-0.84269,0.00028,9.57756]
[1777107515769,21.66,77623.4,0.0,-0.84275,0.00028,9.5715]
[1777107521810,21.66,77623.24,0.0,-0.84277,0.00028,9.57068]
[1777107526845,21.66,77623.43,0.0,-0.8427,0.00028,9.57363]
[1777107532888,21.67,77627.73,0.0,-0.84148,0.00028,9.62282]
[1777107537922,21.67,77626.29,0.0,-0.84187,0.00028,9.60702]
[1777107544971,21.67,77624.61,0.0,-0.84233,0.00028,9.58878]
[1777107550012,21.67,77624.21,0.0,-0.84242,0.00028,9.58477]
[1777107555041,21.67,77628.32,0.0,-0.84126,0.00028,9.63161]
[1777107561084,21.67,77628.53,0.0,-0.8412,0.00028,9.63421]
[1777107566119,21.67,77626.26,0.0,-0.84183,0.00028,9.6088]
[1777107576187,21.67,77626.76,0.0,-0.84176,0.00028,9.60801]
[1777107581226,21.67,77638.45,0.0,-0.83846,0.00028,9.74026]
[1777107582234,21.67,77638.95,0.0,-0.83832,0.00028,9.74579]
[1777107588276,21.67,77642.4,0.0,-0.83736,0.00029,9.78394]
[1777107595325,21.67,77644.42,0.0,-0.8368,0.00029,9.80583]
[1777107601366,21.67,77648.17,0.0,-0.83575,0.00029,9.84737]
[1777107603388,21.67,77664.53,0.0,-0.83101,0.00029,10.03215]
[1777107604387,21.67,77664.42,0.0,-0.83104,0.00029,10.03082]
[1777107606402,21.67,77659.08,0.0,-0.8326,0.00029,9.97047]
[1777107612443,21.67,77660.94,0.0,-0.83206,0.00029,9.99127]
[1777107617479,21.67,77662.94,0.0,-0.83149,0.00029,10.01356]
[1777107622514,21.67,77664.18,0.0,-0.83114,0.00029,10.02715]
[1777107627549,21.67,77664.97,0.0,-0.83092,0.00029,10.03558]
[1777107630570,21.66,77658.73,0.0,-0.83274,0.00029,9.96495]
[1777107634597,21.66,77653.4,0.0,-0.83437,0.00029,9.89792]
[1777107640639,21.67,77649.56,0.0,-0.83542,0.00029,9.85682]
[1777107645676,21.68,77645.32,0.0,-0.83657,0.00029,9.81162]
[1777107650709,21.68,77644.56,0.0,-0.83672,0.00029,9.80577]
[1777107657760,21.69,77642.44,0.0,-0.83721,0.00029,9.78627]
[1777107662798,21.7,77641.68,0.0,-0.83735,0.00028,9.78046]
[1777107668837,21.7,77641.15,0.0,-0.83745,0.00028,9.77665]
[1777107674878,21.71,77639.76,0.0,-0.83776,0.00028,9.76434]
[1777107679912,21.72,77638.11,0.0,-0.83815,0.00028,9.74868]
[1777107685955,21.72,77637.6,0.0,-0.83823,0.00028,9.74566]
[1777107688450,21.73,77631.49,0.0,-0.83994,0.00028,9.67753]
[1777107693003,21.73,77627.28,0.0,-0.84119,0.00028,9.62379]
[1777107698521,21.73,77622.86,0.0,-0.84239,0.00028,9.57567]
[1777107705088,21.73,77618.71,0.0,-0.84352,0.00028,9.53005]
[1777107710123,21.73,77618.59,0.0,-0.84353,0.00028,9.52956]
[1777107715157,21.74,77616.66,0.0,-0.84404,0.00028,9.50871]
[1777107720193,21.74,77612.77,0.0,-0.84509,0.00028,9.4658]
[1777107727241,21.74,77610.48,0.0,-0.84568,0.00027,9.44178]
[1777107732277,21.75,77610.88,0.0,-0.84554,0.00028,9.44747]
[1777107737311,21.75,77611.53,0.0,-0.84533,0.00028,9.45593]
[1777107743354,21.75,77611.32,0.0,-0.84536,0.00028,9.45488]
[1777107748874,21.75,77611.45,0.0,-0.84529,0.00028,9.45761]
[1777107754430,21.76,77611.35,0.0,-0.84538,0.00028,9.45052]
[1777107759466,21.76,77611.96,0.0,-0.84519,0.00028,9.45843]
[1777107765508,21.76,77611.75,0.0,-0.84522,0.00028,9.45729]
[1777107770543,21.76,77611.67,0.0,-0.84521,0.00028,9.4574]
[1777107775577,21.76,77611.49,0.0,-0.84524,0.00028,9.45613]
[1777107780612,21.77,77611.82,0.0,-0.84514,0.00028,9.46059]
[1777107787662,21.77,77611.7,0.0,-0.84514,0.00028,9.46027]
[1777107792699,21.77,77611.98,0.0,-0.84505,0.00028,9.46414]
[1777107797733,21.77,77611.23,0.0,-0.84524,0.00028,9.45644]
[1777107803777,21.77,77611.37,0.0,-0.84518,0.00028,9.45893]
[1777107809819,21.78,77610.54,0.0,-0.84538,0.00028,9.45056]
[1777107814854,21.78,77611.03,0.0,-0.84531,0.00028,9.44987]
[1777107819888,21.78,77610.85,0.0,-0.84534,0.00028,9.44869]
[1777107825930,21.78,77611.1,0.0,-0.84524,0.00028,9.45265]
[1777107832980,21.78,77611.64,0.0,-0.84507,0.00028,9.45981]
[1777107838497,21.79,77611.72,0.0,-0.84503,0.00028,9.46148]
[1777107844063,21.79,77612.12,0.0,-0.84489,0.00028,9.46688]
[1777107849098,21.79,77611.66,0.0,-0.845,0.00028,9.4625]
[1777107854132,21.79,77611.2,0.0,-0.84511,0.00028,9.45803]
[1777107861183,21.79,77610.66,0.0,-0.84524,0.00028,9.45291]
[1777107867223,21.8,77610.38,0.0,-0.8453,0.00027,9.45053]
[1777107872259,21.8,77611.52,0.0,-0.84506,0.00028,9.45688]
[1777107877294,21.8,77612.59,0.0,-0.84475,0.00028,9.46934]
[1777107882328,21.8,77611.69,0.0,-0.84499,0.00028,9.45974]
[1777107888849,21.8,77611.87,0.0,-0.84492,0.00028,9.46237]
[1777107897435,21.8,77612.56,0.0,-0.84471,0.00028,9.471]
[1777107902469,21.8,77613.01,0.0,-0.84457,0.00028,9.47653]
[1777107908989,21.8,77613.51,0.0,-0.84442,0.00028,9.48279]
[1777107914553,21.81,77613.42,0.0,-0.84443,0.00028,9.48223]
[1777107919589,21.81,77613.44,0.0,-0.84442,0.00028,9.48291]
[1777107924624,21.81,77613.36,0.0,-0.84443,0.00028,9.48248]
[1777107930666,21.81,77613.54,0.0,-0.84436,0.00028,9.48505]
[1777107936709,21.81,77613.58,0.0,-0.84444,0.00028,9.47836]
[1777107941744,21.81,77613.21,0.0,-0.84455,0.00028,9.47384]
[1777107946779,21.81,77612.86,0.0,-0.84466,0.00028,9.46955]
[1777107951814,21.81,77612.68,0.0,-0.84472,0.00028,9.46716]
[1777107957856,21.8,77612.56,0.0,-0.84476,0.00028,9.46538]
[1777107962892,21.8,77612.25,0.0,-0.84486,0.00028,9.46154]
[1777107967926,21.8,77612.15,0.0,-0.84489,0.00028,9.46006]
[1777107972961,21.8,77612.16,0.0,-0.8449,0.00028,9.45981]
[1777107977996,21.8,77612.15,0.0,-0.84491,0.00028,9.45933]
[1777107979002,21.8,77618.73,0.0,-0.84309,0.00028,9.53326]
[1777107980012,21.8,77620.86,0.0,-0.8425,0.00028,9.55716]
[1777107985047,21.8,77615.87,0.0,-0.84388,0.00028,9.50126]
[1777107990083,21.8,77615.55,0.0,-0.84397,0.00028,9.49767]
[1777107999625,21.8,77615.25,0.0,-0.84416,0.00028,9.48644]
[1777108006195,21.8,77616.03,0.0,-0.84396,0.00028,9.4946]
[1777108011229,21.8,77616.89,0.0,-0.84371,0.00028,9.50453]
[1777108016266,21.8,77617.44,0.0,-0.84355,0.00028,9.51111]
[1777108022308,21.8,77617.39,0.0,-0.84357,0.00028,9.51028]
[1777108029852,21.8,77620.62,0.0,-0.8427,0.00028,9.54548]
[1777108035399,21.8,77619.69,0.0,-0.84298,0.00028,9.5342]
[1777108040433,21.8,77619.93,0.0,-0.84291,0.00028,9.53719]
[1777108049993,21.8,77619.6,0.0,-0.84298,0.00028,9.53406]
[1777108060062,21.8,77619.72,0.0,-0.84302,0.00028,9.52906]
[1777108065611,21.8,77619.86,0.0,-0.84297,0.00028,9.53107]
[1777108073667,21.8,77619.36,0.0,-0.84309,0.00028,9.52631]
[1777108078703,21.8,77620.32,0.0,-0.84281,0.00028,9.53776]
[1777108083736,21.8,77621.46,0.0,-0.84247,0.00028,9.55118]
[1777108088772,21.81,77621.48,0.0,-0.84245,0.00028,9.55197]
[1777108093809,21.81,77621.62,0.0,-0.8424,0.00028,9.55412]
[1777108098844,21.81,77626.49,0.0,-0.84103,0.00028,9.60932]
[1777108103879,21.81,77626.79,0.0,-0.84094,0.00028,9.61286]
[1777108109919,21.81,77626.74,0.0,-0.84095,0.00028,9.61252]
[1777108116972,21.81,77627.08,0.0,-0.84093,0.00028,9.6096]
[1777108122007,21.81,77627.04,0.0,-0.84094,0.00028,9.60942]
[1777108130064,21.81,77627.14,0.0,-0.8409,0.00028,9.61105]
[1777108138121,21.81,77626.27,0.0,-0.84113,0.00028,9.60186]
[1777108143156,21.81,77622.89,0.0,-0.84206,0.00028,9.56443]
[1777108148192,21.82,77623.21,0.0,-0.84195,0.00028,9.56859]
[1777108153227,21.82,77624.87,0.0,-0.84148,0.00028,9.58776]
[1777108158262,21.82,77627.07,0.0,-0.84085,0.00028,9.61301]
[1777108163298,21.82,77627.23,0.0,-0.84079,0.00028,9.61513]
[1777108168333,21.82,77626.63,0.0,-0.84095,0.00028,9.60873]
[1777108173368,21.82,77625.93,0.0,-0.84123,0.00028,9.59424]
[1777108178920,21.82,77625.51,0.0,-0.84134,0.00028,9.58995]
[1777108184445,21.82,77625.45,0.0,-0.84134,0.00028,9.58976]
[1777108192501,21.82,77625.69,0.0,-0.84126,0.00028,9.59311]
[1777108197535,21.83,77625.64,0.0,-0.84126,0.00028,9.59294]
[1777108202572,21.83,77625.65,0.0,-0.84125,0.00028,9.59342]
[1777108207605,21.83,77625.28,0.0,-0.84134,0.00028,9.58965]
[1777108213648,21.83,77625.39,0.0,-0.84129,0.00028,9.59161]
[1777108219201,21.83,77624.93,0.0,-0.84142,0.00028,9.58663]
[1777108224726,21.83,77623.78,0.0,-0.84175,0.00028,9.5733]
[1777108229760,21.83,77621.02,0.0,-0.84253,0.00028,9.54202]
[1777108239341,21.83,77621.13,0.0,-0.8426,0.00028,9.53582]
[1777108244865,21.83,77621.25,0.0,-0.84257,0.00028,9.53694]
[1777108249899,21.83,77621.15,0.0,-0.8426,0.00028,9.53557]
[1777108254935,21.83,77621.36,0.0,-0.84254,0.00028,9.53824]
[1777108260976,21.83,77621.24,0.0,-0.84256,0.00028,9.5373]
[1777108266011,21.83,77621.23,0.0,-0.84256,0.00028,9.53744]
[1777108276080,21.83,77621.28,0.0,-0.84253,0.00028,9.5385]
[1777108284183,21.83,77622.85,0.0,-0.84209,0.00028,9.55602]
[1777108289693,21.83,77621.91,0.0,-0.84236,0.00028,9.5455]
[1777108297274,21.83,77621.91,0.0,-0.84244,0.00028,9.53882]
[1777108302310,21.83,77621.92,0.0,-0.84243,0.00028,9.53921]
[1777108309834,21.83,77622.0,0.0,-0.84239,0.00028,9.54053]
[1777108319903,21.83,77621.32,0.0,-0.84257,0.00028,9.53342]
[1777108325475,21.83,77620.85,0.0,-0.84269,0.00028,9.52847]
[1777108332532,21.83,77620.67,0.0,-0.84273,0.00028,9.52683]
[1777108340043,21.83,77620.96,0.0,-0.84264,0.00028,9.53041]
[1777108346631,21.83,77620.6,0.0,-0.84274,0.00028,9.52672]
[1777108351666,21.84,77620.63,0.0,-0.84281,0.00028,9.52025]
[1777108360183,21.84,77620.97,0.0,-0.84271,0.00028,9.52443]
[1777108365764,21.84,77620.4,0.0,-0.84286,0.00028,9.51834]
[1777108371807,21.84,77620.34,0.0,-0.84287,0.00028,9.51799]
[1777108380330,21.84,77620.39,0.0,-0.84284,0.00028,9.51895]
[1777108385905,21.84,77620.53,0.0,-0.8428,0.00028,9.5208]
[1777108391946,21.84,77620.5,0.0,-0.8428,0.00028,9.52074]
[1777108396981,21.84,77620.14,0.0,-0.84289,0.00028,9.51696]
[1777108402017,21.84,77620.41,0.0,-0.84281,0.00028,9.52022]
[1777108410540,21.84,77620.87,0.0,-0.84267,0.00028,9.52572]
[1777108416115,21.84,77620.13,0.0,-0.84296,0.00028,9.51063]
[1777108422157,21.84,77620.21,0.0,-0.84293,0.00028,9.51185]
[1777108430213,21.84,77620.98,0.0,-0.84274,0.00028,9.51968]
[1777108436255,21.84,77620.85,0.0,-0.84279,0.00028,9.51753]
[1777108444315,21.84,77620.7,0.0,-0.84286,0.00028,9.51493]
[1777108449347,21.84,77620.58,0.0,-0.84289,0.00028,9.5137]
[1777108454381,21.84,77621.06,0.0,-0.84275,0.00028,9.51934]
[1777108459417,21.83,77621.09,0.0,-0.84279,0.00028,9.51778]
[1777108464454,21.83,77621.97,0.0,-0.84256,0.00028,9.52702]
[1777108467474,21.83,77630.32,0.0,-0.84022,0.00028,9.62077]
[1777108468482,21.83,77634.58,0.0,-0.83902,0.00028,9.66845]
[1777108473517,21.83,77636.14,0.0,-0.83868,0.00028,9.67831]
[1777108478552,21.83,77636.1,0.0,-0.8387,0.00028,9.67728]
[1777108483587,21.83,77632.08,0.0,-0.83985,0.00028,9.63194]
[1777108488622,21.83,77631.34,0.0,-0.84006,0.00028,9.62348]
[1777108493656,21.83,77632.89,0.0,-0.83963,0.00028,9.64071]
[1777108498692,21.83,77631.22,0.0,-0.8401,0.00028,9.62184]
[1777108503727,21.83,77626.41,0.0,-0.84145,0.00028,9.56804]
[1777108508762,21.83,77627.52,0.0,-0.84113,0.00028,9.58089]
[1777108513797,21.83,77627.91,0.0,-0.84101,0.00028,9.5856]
[1777108519838,21.83,77627.93,0.0,-0.84099,0.00028,9.5862]
[1777108525881,21.83,77628.04,0.0,-0.84096,0.00028,9.58748]
[1777108531385,21.83,77626.89,0.0,-0.84141,0.00028,9.5662]
[1777108536959,21.83,77627.37,0.0,-0.8413,0.00028,9.57052]
[1777108545019,21.82,77628.18,0.0,-0.84112,0.00028,9.57785]
[1777108550051,21.82,77628.07,0.0,-0.84118,0.00028,9.57534]
[1777108555086,21.82,77628.14,0.0,-0.84119,0.00028,9.57508]
[1777108560122,21.81,77629.23,0.0,-0.84091,0.00028,9.58623]
[1777108568177,21.81,77629.4,0.0,-0.8409,0.00028,9.58644]
[1777108573213,21.81,77629.22,0.0,-0.84098,0.00028,9.58338]
[1777108580261,21.81,77629.47,0.0,-0.84095,0.00028,9.58475]
[1777108585297,21.8,77629.38,0.0,-0.841,0.00028,9.58273]
[1777108591805,21.8,77629.79,0.0,-0.841,0.00028,9.57907]
[1777108598387,21.8,77630.39,0.0,-0.84087,0.00028,9.5844]
[1777108604430,21.79,77630.28,0.0,-0.84093,0.00028,9.58195]
[1777108610472,21.79,77629.76,0.0,-0.84111,0.00028,9.57495]
[1777108615506,21.79,77629.79,0.0,-0.84112,0.00028,9.57433]
[1777108622556,21.79,77629.39,0.0,-0.84127,0.00028,9.56853]
[1777108627591,21.78,77629.22,0.0,-0.84134,0.00028,9.56568]
[1777108632626,21.78,77629.08,0.0,-0.8414,0.00028,9.56317]
[1777108640681,21.78,77629.13,0.0,-0.84143,0.00028,9.56223]
[1777108645717,21.78,77629.02,0.0,-0.84148,0.00028,9.56005]
[1777108650752,21.77,77629.16,0.0,-0.84147,0.00028,9.56068]
[1777108657897,21.77,77629.3,0.0,-0.84155,0.00028,9.55388]
[1777108662299,21.77,77634.47,0.0,-0.84012,0.00028,9.61105]
[1777108664949,21.77,77638.12,0.0,-0.83909,0.00028,9.65181]
[1777108672369,21.77,77637.38,0.0,-0.83926,0.00028,9.64486]
[1777108678042,21.78,77636.53,0.0,-0.83947,0.00028,9.63673]
[1777108688484,21.78,77633.66,0.0,-0.84019,0.00028,9.60806]
[1777108694155,21.79,77632.43,0.0,-0.84049,0.00028,9.59595]
[1777108699189,21.79,77630.82,0.0,-0.84089,0.00028,9.58022]
[1777108704225,21.8,77631.67,0.0,-0.84061,0.00028,9.59137]
[1777108712281,21.8,77631.75,0.0,-0.84066,0.00028,9.58596]
[1777108718694,21.8,77632.11,0.0,-0.84054,0.00028,9.59059]
[1777108724364,21.8,77632.4,0.0,-0.84044,0.00028,9.59442]
[1777108729400,21.8,77628.63,0.0,-0.84149,0.00028,9.55263]
[1777108734434,21.8,77627.8,0.0,-0.8417,0.00028,9.54414]
[1777108738834,21.8,77627.86,0.0,-0.84167,0.00028,9.54545]
[1777108746516,21.81,77627.86,0.0,-0.84164,0.00028,9.54666]
[1777108756585,21.81,77628.21,0.0,-0.84151,0.00028,9.552]
[1777108766664,21.81,77628.38,0.0,-0.84142,0.00028,9.55523]
[1777108772708,21.82,77628.18,0.0,-0.84155,0.00028,9.54668]
[1777108778114,21.82,77628.36,0.0,-0.84148,0.00028,9.54934]
[1777108783798,21.82,77628.63,0.0,-0.84139,0.00028,9.5531]
[1777108788832,21.82,77628.47,0.0,-0.84142,0.00028,9.55191]
[1777108793867,21.82,77628.33,0.0,-0.84144,0.00028,9.55093]
[1777108798903,21.82,77627.66,0.0,-0.84162,0.00028,9.54401]
[1777108803938,21.82,77628.28,0.0,-0.84143,0.00028,9.55156]
[1777108808979,21.83,77628.43,0.0,-0.84137,0.00028,9.55378]
[1777108815018,21.83,77628.29,0.0,-0.84139,0.00028,9.55289]
[1777108828107,21.83,77628.19,0.0,-0.84139,0.00028,9.55318]
[1777108836165,21.83,77627.77,0.0,-0.84157,0.00028,9.54228]
[1777108842205,21.83,77628.27,0.0,-0.84142,0.00028,9.54855]
[1777108847240,21.83,77628.24,0.0,-0.84141,0.00028,9.54876]
[1777108852275,21.84,77629.36,0.0,-0.84108,0.00028,9.5618]
[1777108857309,21.84,77633.28,0.0,-0.83997,0.00028,9.60607]
[1777108862346,21.84,77633.13,0.0,-0.84003,0.00028,9.60386]
[1777108869752,21.83,77629.9,0.0,-0.84096,0.00028,9.5667]
[1777108875436,21.83,77630.15,0.0,-0.84091,0.00028,9.56886]
[1777108881477,21.83,77629.92,0.0,-0.84099,0.00028,9.56565]
[1777108886513,21.83,77627.93,0.0,-0.84156,0.00028,9.54282]
[1777108893561,21.83,77627.1,0.0,-0.84189,0.00028,9.52598]
[1777108898597,21.83,77629.26,0.0,-0.8413,0.00028,9.54983]
[1777108903632,21.83,77628.87,0.0,-0.84142,0.00028,9.54502]
[1777108910034,21.83,77628.46,0.0,-0.84155,0.00028,9.53995]
[1777108918737,21.82,77628.61,0.0,-0.84152,0.00028,9.54092]
[1777108924780,21.82,77628.74,0.0,-0.8415,0.00028,9.54189]
[1777108930175,21.82,77630.86,0.0,-0.84091,0.00028,9.56521]
[1777108938873,21.82,77630.66,0.0,-0.84099,0.00028,9.56199]
[1777108948944,21.82,77631.0,0.0,-0.84092,0.00028,9.56477]
[1777108959013,21.81,77631.11,0.0,-0.84101,0.00028,9.55797]
[1777108965061,21.81,77630.43,0.0,-0.84121,0.00028,9.54987]
[1777108970094,21.81,77631.23,0.0,-0.84099,0.00028,9.55849]
[1777108975129,21.81,77623.84,0.0,-0.84307,0.00028,9.47546]
[1777108981172,21.81,77622.91,0.0,-0.84332,0.00028,9.46532]
[1777108987214,21.81,77617.86,0.0,-0.84472,0.00028,9.40918]
[1777108995270,21.82,77616.49,0.0,-0.84507,0.00028,9.39464]
[1777109000674,21.82,77617.32,0.0,-0.84483,0.00028,9.40452]
[1777109007359,21.82,77617.44,0.0,-0.84478,0.00028,9.40635]
[1777109008363,21.82,77608.34,0.0,-0.84729,0.00027,9.30445]
[1777109009372,21.82,77596.93,0.0,-0.85039,0.00027,9.17689]
[1777109010743,21.82,77597.05,0.0,-0.85034,0.00027,9.17899]
[1777109017427,21.83,77596.86,0.0,-0.85043,0.00027,9.17205]
[1777109022462,21.83,77596.1,0.0,-0.85056,0.00027,9.16674]
[1777109028504,21.84,77595.9,0.0,-0.8505,0.00027,9.16889]
[1777109030883,21.84,77603.19,0.0,-0.8485,0.00027,9.25161]
[1777109032532,21.85,77605.98,0.0,-0.84771,0.00027,9.28378]
[1777109038573,21.85,77604.86,0.0,-0.84795,0.00027,9.27395]
[1777109042602,21.86,77610.28,0.0,-0.84643,0.00027,9.33616]
[1777109047637,21.86,77611.03,0.0,-0.84618,0.00028,9.34609]
[1777109053679,21.86,77610.69,0.0,-0.84623,0.00028,9.34396]
[1777109058714,21.87,77610.26,0.0,-0.84632,0.00027,9.34052]
[1777109063748,21.87,77608.98,0.0,-0.84664,0.00027,9.32759]
[1777109069793,21.87,77608.75,0.0,-0.84666,0.00027,9.32668]
[1777109076840,21.88,77608.43,0.0,-0.84679,0.00027,9.318]
[1777109081875,21.88,77608.93,0.0,-0.84661,0.00027,9.32498]
[1777109088305,21.88,77609.43,0.0,-0.84644,0.00027,9.33218]
[1777109093959,21.89,77609.66,0.0,-0.84633,0.00027,9.33632]
[1777109100000,21.89,77609.94,0.0,-0.84622,0.00027,9.34099]
[1777109103021,21.89,77618.84,0.0,-0.84374,0.00028,9.44111]
[1777109104029,21.89,77619.6,0.0,-0.84353,0.00028,9.44972]
[1777109110071,21.89,77618.71,0.0,-0.84376,0.00028,9.44049]
[1777109115105,21.9,77618.08,0.0,-0.84392,0.00028,9.43412]
[1777109120141,21.9,77618.39,0.0,-0.84381,0.00028,9.43829]
[1777109126183,21.9,77618.32,0.0,-0.84381,0.00028,9.43837]
[1777109131218,21.9,77618.04,0.0,-0.84396,0.00028,9.42892]
[1777109136253,21.9,77619.07,0.0,-0.84365,0.00028,9.44123]
[1777109142295,21.91,77619.77,0.0,-0.84344,0.00028,9.45]
[1777109148734,21.91,77620.2,0.0,-0.84329,0.00028,9.45591]
[1777109158829,21.91,77620.45,0.0,-0.84318,0.00028,9.46029]
[1777109164448,21.91,77620.83,0.0,-0.84305,0.00028,9.46533]
[1777109174516,21.92,77620.7,0.0,-0.84305,0.00028,9.46551]
[1777109179553,21.92,77620.85,0.0,-0.84299,0.00028,9.468]
[1777109184589,21.92,77621.34,0.0,-0.84283,0.00028,9.47427]
[1777109195663,21.92,77621.41,0.0,-0.84286,0.00028,9.46968]
[1777109200706,21.93,77621.69,0.0,-0.84275,0.00028,9.47374]
[1777109205736,21.93,77624.91,0.0,-0.84184,0.00028,9.51026]
[1777109210777,21.93,77628.98,0.0,-0.84068,0.00028,9.55642]
[1777109218220,21.93,77629.07,0.0,-0.84062,0.00028,9.55867]
[1777109223862,21.94,77629.2,0.0,-0.84056,0.00028,9.56126]
[1777109228897,21.94,77629.34,0.0,-0.84048,0.00028,9.56448]
[1777109235947,21.94,77629.38,0.0,-0.84041,0.00028,9.56726]
[1777109248446,21.95,77629.58,0.0,-0.84025,0.00028,9.57352]
[1777109255080,21.96,77630.2,0.0,-0.8401,0.00028,9.5757]
[1777109265149,21.97,77630.5,0.0,-0.83993,0.00028,9.5824]
[1777109270186,21.97,77630.75,0.0,-0.83982,0.00028,9.58685]
[1777109278243,21.98,77630.88,0.0,-0.83972,0.00028,9.59095]
[1777109283280,21.98,77631.13,0.0,-0.8396,0.00028,9.59538]
[1777109288726,21.98,77631.19,0.0,-0.83954,0.00028,9.59769]
[1777109298796,21.99,77631.27,0.0,-0.83943,0.00028,9.60215]
[1777109308867,22.0,77631.34,0.0,-0.83933,0.00028,9.6061]
[1777109316517,22.0,77631.39,0.0,-0.83935,0.00028,9.60178]
[1777109326584,22.01,77631.36,0.0,-0.83928,0.00028,9.6046]
[1777109333638,22.02,77631.4,0.0,-0.83921,0.00028,9.60721]
[1777109334649,22.02,77626.32,0.0,-0.84063,0.00028,9.55106]
[1777109336659,22.02,77619.93,0.0,-0.84239,0.00028,9.48086]
[1777109341695,22.02,77616.75,0.0,-0.84325,0.00028,9.4466]
[1777109346730,22.02,77616.71,0.0,-0.84323,0.00028,9.44734]
[1777109352772,22.03,77616.32,0.0,-0.8433,0.00028,9.44437]
[1777109358211,22.03,77616.73,0.0,-0.84316,0.00028,9.45021]
[1777109363848,22.03,77614.93,0.0,-0.84363,0.00028,9.43121]
[1777109368891,22.04,77611.94,0.0,-0.84442,0.00028,9.39943]
[1777109369892,22.04,77604.33,0.0,-0.8465,0.00027,9.31521]
[1777109370900,22.04,77604.79,0.0,-0.84637,0.00027,9.32065]
[1777109374929,22.04,77597.12,0.0,-0.84851,0.00027,9.22986]
[1777109379964,22.05,77596.65,0.0,-0.84858,0.00027,9.22679]
[1777109385000,22.05,77596.84,0.0,-0.84848,0.00027,9.23101]
[1777109390033,22.05,77596.24,0.0,-0.84859,0.00027,9.22641]
[1777109395069,22.06,77595.53,0.0,-0.84873,0.00027,9.22059]
[1777109400119,22.06,77594.28,0.0,-0.84902,0.00027,9.20878]
[1777109405153,22.07,77594.04,0.0,-0.84904,0.00027,9.20817]
[1777109408564,22.07,77601.15,0.0,-0.84708,0.00027,9.28806]
[1777109415223,22.08,77601.15,0.0,-0.84703,0.00027,9.29016]
[1777109421265,22.08,77600.73,0.0,-0.8471,0.00027,9.28733]
[1777109428705,22.08,77599.79,0.0,-0.84731,0.00027,9.27878]
[1777109434356,22.09,77599.84,0.0,-0.84735,0.00027,9.27375]
[1777109440399,22.09,77601.45,0.0,-0.84687,0.00027,9.29313]
[1777109445434,22.09,77602.34,0.0,-0.84659,0.00027,9.30446]
[1777109453489,22.1,77602.52,0.0,-0.84648,0.00027,9.30879]
[1777109458914,22.1,77601.18,0.0,-0.8468,0.00027,9.29572]
[1777109465598,22.11,77600.85,0.0,-0.84684,0.00027,9.2941]
[1777109471639,22.11,77601.86,0.0,-0.84653,0.00027,9.30673]
[1777109479054,22.12,77601.7,0.0,-0.84653,0.00027,9.30696]
[1777109489124,22.12,77601.35,0.0,-0.84656,0.00027,9.30571]
[1777109494804,22.12,77601.3,0.0,-0.84663,0.00027,9.29941]
[1777109504870,22.13,77601.27,0.0,-0.84655,0.00027,9.30264]
[1777109511922,22.14,77601.22,0.0,-0.8465,0.00027,9.30441]
[1777109519337,22.14,77601.22,0.0,-0.84645,0.00027,9.30639]
[1777109526020,22.15,77600.04,0.0,-0.84673,0.00027,9.29518]
[1777109534078,22.15,77600.26,0.0,-0.84662,0.00027,9.29962]
[1777109539477,22.15,77599.29,0.0,-0.84685,0.00027,9.29016]
[1777109545154,22.16,77599.2,0.0,-0.84684,0.00027,9.29066]
[1777109550188,22.16,77598.66,0.0,-0.84695,0.00027,9.28597]
[1777109555224,22.16,77598.48,0.0,-0.84706,0.00027,9.27818]
[1777109560260,22.17,77596.43,0.0,-0.84758,0.00027,9.25693]
[1777109565293,22.17,77596.95,0.0,-0.84741,0.00027,9.2641]
[1777109573350,22.17,77596.99,0.0,-0.84734,0.00027,9.26675]
[1777109578385,22.18,77597.11,0.0,-0.84728,0.00027,9.26942]
[1777109583428,22.18,77597.64,0.0,-0.8471,0.00027,9.27659]
[1777109589830,22.18,77597.95,0.0,-0.84698,0.00027,9.28152]
[1777109596519,22.19,77598.5,0.0,-0.84677,0.00027,9.28987]
[1777109601554,22.19,77600.04,0.0,-0.84632,0.00027,9.30799]
[1777109606589,22.19,77600.54,0.0,-0.84616,0.00027,9.31459]
[1777109611625,22.2,77600.63,0.0,-0.8462,0.00027,9.3095]
[1777109616660,22.2,77600.48,0.0,-0.84622,0.00027,9.30894]
[1777109623710,22.2,77600.57,0.0,-0.84616,0.00027,9.3111]
[1777109628744,22.2,77600.6,0.0,-0.84614,0.00027,9.31216]
[1777109639822,22.21,77600.68,0.0,-0.84607,0.00027,9.31463]
[1777109644857,22.21,77600.56,0.0,-0.84609,0.00027,9.3139]
[1777109650901,22.21,77600.61,0.0,-0.84606,0.00027,9.3151]
[1777109656941,22.21,77600.74,0.0,-0.84601,0.00027,9.31713]
[1777109663990,22.21,77600.61,0.0,-0.84603,0.00027,9.31648]
[1777109670394,22.21,77599.88,0.0,-0.8462,0.00027,9.30939]
[1777109676078,22.22,77598.81,0.0,-0.84656,0.00027,9.29129]
[1777109681112,22.22,77598.68,0.0,-0.84658,0.00027,9.2907]
[1777109690534,22.22,77598.73,0.0,-0.84652,0.00027,9.29301]
[1777109696217,22.22,77600.22,0.0,-0.84609,0.00027,9.31041]
[1777109701254,22.23,77604.41,0.0,-0.84493,0.00027,9.35721]
[1777109706288,22.23,77604.06,0.0,-0.84501,0.00027,9.35389]
[1777109716355,22.23,77604.14,0.0,-0.84498,0.00027,9.35547]
[1777109729807,22.23,77604.71,0.0,-0.84481,0.00027,9.36221]
[1777109737505,22.23,77605.85,0.0,-0.84458,0.00027,9.36778]
[1777109742541,22.23,77606.82,0.0,-0.84432,0.00027,9.37851]
[1777109749949,22.23,77607.54,0.0,-0.84412,0.00027,9.38645]
[1777109755632,22.23,77608.55,0.0,-0.84384,0.00027,9.39755]
[1777109762681,22.23,77610.18,0.0,-0.84336,0.00027,9.41672]
[1777109763687,22.23,77617.72,0.0,-0.84128,0.00028,9.49989]
[1777109764695,22.23,77621.22,0.0,-0.8403,0.00028,9.53849]
[1777109769729,22.23,77620.05,0.0,-0.84064,0.00028,9.52498]
[1777109774764,22.23,77619.49,0.0,-0.84081,0.00028,9.51824]
[1777109779800,22.23,77618.92,0.0,-0.84098,0.00028,9.51171]
[1777109790314,22.23,77618.85,0.0,-0.84103,0.00028,9.50984]
[1777109796919,22.23,77618.58,0.0,-0.84121,0.00028,9.49924]
[1777109801953,22.23,77618.41,0.0,-0.84126,0.00028,9.49699]
[1777109810454,22.22,77618.24,0.0,-0.84133,0.00028,9.49446]
[1777109818069,22.22,77618.68,0.0,-0.84121,0.00028,9.49911]
[1777109829143,22.22,77618.88,0.0,-0.84116,0.00028,9.50088]
[1777109834181,22.22,77618.24,0.0,-0.84135,0.00028,9.49353]
[1777109840664,22.22,77618.24,0.0,-0.84135,0.00028,9.4934]
[1777109850734,22.22,77618.1,0.0,-0.8414,0.00028,9.49156]
[1777109857341,22.22,77617.53,0.0,-0.84166,0.00028,9.47787]
[1777109862376,22.22,77617.37,0.0,-0.84171,0.00028,9.47582]
[1777109868420,22.22,77615.83,0.0,-0.84214,0.00028,9.45863]
[1777109873454,22.22,77616.31,0.0,-0.84201,0.00028,9.46375]
[1777109879497,22.22,77616.23,0.0,-0.84204,0.00028,9.46266]
[1777109885538,22.22,77616.54,0.0,-0.84196,0.00028,9.46585]
[1777109891014,22.22,77616.74,0.0,-0.84191,0.00028,9.46786]
[1777109896618,22.22,77617.4,0.0,-0.84173,0.00028,9.47487]
[1777109901652,22.22,77617.36,0.0,-0.84175,0.00028,9.47419]
[1777109906687,22.22,77618.97,0.0,-0.84131,0.00028,9.4916]
[1777109914744,22.21,77618.79,0.0,-0.84146,0.00028,9.48224]
[1777109921228,22.21,77619.19,0.0,-0.84136,0.00028,9.48628]
[1777109926828,22.21,77627.39,0.0,-0.83908,0.00028,9.57621]
[1777109929848,22.21,77628.97,0.0,-0.83865,0.00028,9.59307]
[1777109934883,22.21,77629.8,0.0,-0.83844,0.00028,9.60121]
[1777109941932,22.21,77633.82,0.0,-0.83735,0.00028,9.64376]
[1777109946967,22.2,77638.7,0.0,-0.83601,0.00028,9.69605]
[1777109952003,22.2,77638.79,0.0,-0.83603,0.00028,9.69548]
[1777109955024,22.2,77638.72,0.0,-0.83607,0.00028,9.69382]
[1777109962076,22.19,77638.96,0.0,-0.83605,0.00028,9.69448]
[1777109969128,22.19,77638.54,0.0,-0.83622,0.00028,9.68803]
[1777109974162,22.18,77640.26,0.0,-0.83585,0.00028,9.69863]
[1777109975169,22.18,77662.12,0.0,-0.82957,0.00029,9.93928]
[1777109976176,22.18,77678.81,0.0,-0.82467,0.0003,10.12264]
[1777109977184,22.18,77679.94,0.0,-0.82434,0.0003,10.13458]
[1777109982224,22.17,77691.18,0.0,-0.82106,0.0003,10.2554]
[1777109983229,22.17,77694.6,0.0,-0.82005,0.0003,10.29226]
[1777109988268,22.16,77694.94,0.0,-0.82004,0.0003,10.29249]
[1777109990282,22.16,77709.63,0.0,-0.81561,0.00031,10.45198]
[1777109991286,22.16,77729.72,0.0,-0.80941,0.00031,10.67086]
[1777109992293,22.16,77734.93,0.0,-0.80779,0.00031,10.72695]
[1777109994742,22.15,77721.19,0.0,-0.81212,0.00031,10.57573]
[1777110000349,22.15,77718.92,0.0,-0.81289,0.00031,10.5488]
[1777110005384,22.14,77716.69,0.0,-0.81364,0.00031,10.5223]
[1777110010419,22.14,77704.08,0.0,-0.81757,0.0003,10.38211]
[1777110011426,22.14,77704.45,0.0,-0.81746,0.0003,10.38589]
[1777110016461,22.13,77700.49,0.0,-0.8187,0.0003,10.34121]
[1777110021495,22.13,77697.72,0.0,-0.81957,0.0003,10.30972]
[1777110026531,22.13,77694.9,0.0,-0.82045,0.0003,10.27791]
[1777110031566,22.13,77690.3,0.0,-0.82194,0.0003,10.21948]
[1777110036602,22.13,77687.71,0.0,-0.82273,0.0003,10.19056]
[1777110043650,22.12,77687.07,0.0,-0.82294,0.0003,10.18281]
[1777110050706,22.12,77686.49,0.0,-0.82314,0.0003,10.17557]
[1777110055740,22.12,77687.97,0.0,-0.82271,0.0003,10.19123]
[1777110061782,22.12,77687.56,0.0,-0.82286,0.0003,10.18596]
[1777110066818,22.12,77686.79,0.0,-0.8231,0.0003,10.17684]
[1777110071854,22.12,77685.48,0.0,-0.82351,0.0003,10.16183]
[1777110077895,22.11,77685.23,0.0,-0.82361,0.0003,10.15839]
[1777110079340,22.11,77695.71,0.0,-0.82046,0.0003,10.27364]
[1777110080916,22.11,77696.11,0.0,-0.82035,0.0003,10.2776]
[1777110085950,22.11,77697.68,0.0,-0.81991,0.0003,10.2937]
[1777110090986,22.11,77700.21,0.0,-0.81917,0.0003,10.32052]
[1777110096021,22.1,77702.36,0.0,-0.81864,0.0003,10.33607]
[1777110101056,22.11,77705.04,0.0,-0.81781,0.00031,10.36596]
[1777110106091,22.11,77706.81,0.0,-0.81726,0.00031,10.38567]
[1777110111126,22.11,77708.66,0.0,-0.8167,0.00031,10.40561]
[1777110116162,22.1,77706.52,0.0,-0.8174,0.00031,10.38073]
[1777110121197,22.1,77707.09,0.0,-0.81726,0.00031,10.38569]
[1777110126231,22.1,77705.88,0.0,-0.81766,0.00031,10.37118]
[1777110138753,22.09,77705.87,0.0,-0.81775,0.00031,10.36818]
[1777110145370,22.08,77706.78,0.0,-0.8175,0.00031,10.37695]
[1777110153426,22.08,77706.51,0.0,-0.81772,0.00031,10.36531]
[1777110158895,22.08,77706.37,0.0,-0.81779,0.00031,10.36269]
[1777110164502,22.08,77706.15,0.0,-0.81789,0.00031,10.3594]
[1777110169537,22.07,77706.32,0.0,-0.81786,0.00031,10.36044]
[1777110174573,22.07,77706.48,0.0,-0.81783,0.00031,10.36139]
[1777110179035,22.07,77697.5,0.0,-0.82058,0.0003,10.26181]
[1777110184643,22.07,77694.22,0.0,-0.82158,0.0003,10.22546]
[1777110189678,22.07,77694.33,0.0,-0.82155,0.0003,10.22645]
[1777110194712,22.07,77692.2,0.0,-0.8222,0.0003,10.20276]
[1777110199748,22.07,77691.38,0.0,-0.82245,0.0003,10.19348]
[1777110204783,22.07,77690.24,0.0,-0.8228,0.0003,10.18066]
[1777110209247,22.07,77682.15,0.0,-0.82523,0.0003,10.09116]
[1777110214852,22.07,77681.76,0.0,-0.82543,0.0003,10.07981]
[1777110219320,22.07,77688.93,0.0,-0.82329,0.0003,10.15908]
[1777110220895,22.07,77695.99,0.0,-0.82116,0.0003,10.23699]
[1777110221902,22.07,77696.19,0.0,-0.8211,0.0003,10.23906]
[1777110227943,22.06,77696.59,0.0,-0.821,0.0003,10.2427]
[1777110229391,22.06,77708.54,0.0,-0.81737,0.00031,10.37417]
[1777110230966,22.06,77718.53,0.0,-0.81429,0.00031,10.48414]
[1777110231972,22.06,77717.62,0.0,-0.81457,0.00031,10.47406]
[1777110237008,22.06,77716.51,0.0,-0.81496,0.00031,10.46021]
[1777110242041,22.06,77716.9,0.0,-0.8149,0.00031,10.46249]
[1777110247077,22.05,77718.56,0.0,-0.81445,0.00031,10.47859]
[1777110252112,22.04,77720.26,0.0,-0.81399,0.00031,10.49492]
[1777110257148,22.04,77720.15,0.0,-0.81408,0.00031,10.49158]
[1777110262184,22.04,77719.63,0.0,-0.81427,0.00031,10.48487]
[1777110267219,22.03,77718.47,0.0,-0.81466,0.00031,10.47113]
[1777110272254,22.03,77717.48,0.0,-0.81508,0.00031,10.45217]
[1777110277288,22.03,77717.34,0.0,-0.81515,0.00031,10.44968]
[1777110282324,22.03,77716.78,0.0,-0.81535,0.00031,10.44254]
[1777110287361,22.02,77715.91,0.0,-0.81566,0.00031,10.43168]
[1777110292397,22.02,77715.06,0.0,-0.81599,0.00031,10.41988]
[1777110297430,22.01,77714.91,0.0,-0.81611,0.00031,10.41562]
[1777110302466,22.0,77712.58,0.0,-0.8169,0.00031,10.38741]
[1777110307501,22.0,77713.63,0.0,-0.81665,0.00031,10.39651]
[1777110310524,21.99,77720.09,0.0,-0.81469,0.00031,10.46628]
[1777110315556,21.99,77719.58,0.0,-0.81493,0.00031,10.45793]
[1777110320592,21.98,77719.97,0.0,-0.81489,0.00031,10.45944]
[1777110325627,21.97,77720.47,0.0,-0.81481,0.00031,10.4622]
[1777110330662,21.96,77720.72,0.0,-0.81481,0.00031,10.46215]
[1777110336703,21.95,77720.7,0.0,-0.815,0.00031,10.45146]
[1777110341738,21.95,77720.87,0.0,-0.81503,0.00031,10.45054]
[1777110346776,21.94,77720.21,0.0,-0.81532,0.00031,10.44039]
[1777110351810,21.93,77718.81,0.0,-0.81583,0.00031,10.42222]
[1777110356845,21.93,77718.46,0.0,-0.81601,0.00031,10.41572]
[1777110361880,21.92,77717.55,0.0,-0.81638,0.00031,10.40252]
[1777110365908,21.91,77710.59,0.0,-0.81859,0.00031,10.32348]
[1777110370944,21.91,77709.17,0.0,-0.81908,0.00031,10.30576]
[1777110375978,21.9,77711.42,0.0,-0.81844,0.00031,10.32866]
[1777110381012,21.9,77713.43,0.0,-0.81788,0.00031,10.3488]
[1777110387054,21.89,77713.94,0.0,-0.8178,0.00031,10.35191]
[1777110392090,21.89,77714.54,0.0,-0.81776,0.00031,10.34935]
[1777110397124,21.88,77708.96,0.0,-0.81954,0.00031,10.28543]
[1777110402159,21.88,77705.84,0.0,-0.82054,0.00031,10.24925]
[1777110407194,21.87,77705.84,0.0,-0.82057,0.00031,10.24804]
[1777110412230,21.87,77707.32,0.0,-0.82015,0.00031,10.2634]
[1777110417265,21.87,77707.89,0.0,-0.82,0.00031,10.26863]
[1777110422300,21.87,77709.82,0.0,-0.81944,0.00031,10.28894]
[1777110427335,21.86,77709.37,0.0,-0.81961,0.00031,10.28283]
[1777110428342,21.86,77714.62,0.0,-0.818,0.00031,10.34094]
[1777110430827,21.86,77716.35,0.0,-0.81748,0.00031,10.35955]
[1777110436398,21.86,77716.05,0.0,-0.81763,0.00031,10.35432]
[1777110441433,21.85,77716.1,0.0,-0.81766,0.00031,10.35328]
[1777110446467,21.85,77716.36,0.0,-0.81762,0.00031,10.35462]
[1777110451502,21.84,77716.46,0.0,-0.81772,0.00031,10.34716]
[1777110456537,21.84,77718.31,0.0,-0.81719,0.00031,10.36632]
[1777110461572,21.84,77717.8,0.0,-0.81739,0.00031,10.35927]
[1777110466607,21.83,77717.7,0.0,-0.81746,0.00031,10.35675]
[1777110471643,21.83,77718.03,0.0,-0.8174,0.00031,10.35898]
[1777110476678,21.83,77717.14,0.0,-0.81771,0.00031,10.34761]
[1777110481713,21.82,77715.83,0.0,-0.81816,0.00031,10.33162]
[1777110486751,21.82,77715.75,0.0,-0.81822,0.00031,10.3293]
[1777110491786,21.82,77713.3,0.0,-0.81902,0.00031,10.30078]
[1777110496821,21.81,77713.13,0.0,-0.8191,0.00031,10.29769]
[1777110503869,21.81,77713.54,0.0,-0.81902,0.00031,10.30049]
[1777110509912,21.8,77713.5,0.0,-0.81908,0.00031,10.29849]
[1777110514946,21.8,77713.61,0.0,-0.81917,0.00031,10.29129]
[1777110521462,21.8,77713.66,0.0,-0.81921,0.00031,10.29003]
[1777110531533,21.79,77713.64,0.0,-0.81929,0.00031,10.28721]
[1777110535087,21.79,77721.9,0.0,-0.81676,0.00031,10.37809]
[1777110536095,21.79,77728.24,0.0,-0.81479,0.00031,10.44816]
[1777110541603,21.78,77728.38,0.0,-0.81481,0.00031,10.44747]
[1777110547173,21.77,77727.49,0.0,-0.81517,0.00031,10.43481]
[1777110552207,21.77,77727.51,0.0,-0.81523,0.00031,10.43274]
[1777110557243,21.76,77728.02,0.0,-0.81514,0.00031,10.43602]
[1777110561744,21.76,77737.71,0.0,-0.81214,0.00032,10.54185]
[1777110563285,21.75,77741.46,0.0,-0.81098,0.00032,10.58241]
[1777110568321,21.75,77742.32,0.0,-0.8108,0.00032,10.58874]
[1777110573355,21.74,77743.53,0.0,-0.8106,0.00032,10.59191]
[1777110578391,21.73,77745.98,0.0,-0.80991,0.00032,10.61595]
[1777110583425,21.72,77746.71,0.0,-0.80977,0.00032,10.62088]
[1777110588461,21.71,77745.66,0.0,-0.8102,0.00032,10.60601]
[1777110590475,21.71,77737.44,0.0,-0.81284,0.00032,10.5134]
[1777110595510,21.7,77738.1,0.0,-0.81271,0.00032,10.51815]
[1777110600545,21.7,77737.65,0.0,-0.81293,0.00032,10.51055]
[1777110602559,21.69,77732.42,0.0,-0.81461,0.00032,10.4512]
[1777110604574,21.69,77723.67,0.0,-0.81738,0.00031,10.35259]
[1777110607593,21.69,77719.25,0.0,-0.81878,0.00031,10.30222]
[1777110613636,21.68,77718.79,0.0,-0.81897,0.00031,10.29546]
[1777110618670,21.68,77719.91,0.0,-0.81866,0.00031,10.30663]
[1777110623708,21.68,77718.83,0.0,-0.81903,0.00031,10.29311]
[1777110628743,21.67,77719.21,0.0,-0.81896,0.00031,10.29592]
[1777110633778,21.67,77718.12,0.0,-0.81943,0.00031,10.27516]
[1777110638813,21.67,77718.44,0.0,-0.81937,0.00031,10.27735]
[1777110643848,21.66,77723.75,0.0,-0.81775,0.00031,10.33536]
[1777110649891,21.66,77723.63,0.0,-0.81785,0.00031,10.33201]
[1777110654931,21.65,77724.31,0.0,-0.81768,0.00031,10.33797]
[1777110659966,21.65,77723.99,0.0,-0.81783,0.00031,10.33277]
[1777110666008,21.65,77725.29,0.0,-0.81748,0.00031,10.34542]
[1777110671043,21.64,77723.37,0.0,-0.81812,0.00031,10.32234]
[1777110677088,21.64,77722.88,0.0,-0.81832,0.00031,10.31508]
[1777110682583,21.63,77719.49,0.0,-0.81942,0.00031,10.27538]
[1777110688164,21.63,77718.59,0.0,-0.81974,0.00031,10.26393]
[1777110694205,21.63,77719.0,0.0,-0.81974,0.00031,10.26028]
[1777110699240,21.62,77719.44,0.0,-0.81965,0.00031,10.26358]
[1777110706290,21.62,77719.22,0.0,-0.81977,0.00031,10.25917]
[1777110711325,21.61,77718.47,0.0,-0.82004,0.00031,10.24939]
[1777110718374,21.61,77718.36,0.0,-0.82013,0.00031,10.2463]
[1777110724415,21.61,77718.34,0.0,-0.82018,0.00031,10.24451]
[1777110729450,21.6,77718.43,0.0,-0.82018,0.00031,10.24423]
[1777110736499,21.6,77718.04,0.0,-0.82036,0.00031,10.23802]
[1777110741536,21.59,77718.46,0.0,-0.82026,0.00031,10.24147]
[1777110746569,21.59,77718.4,0.0,-0.82032,0.00031,10.2395]
[1777110751605,21.59,77718.44,0.0,-0.82043,0.00031,10.23152]
[1777110756639,21.59,77719.3,0.0,-0.8202,0.00031,10.23994]
[1777110761675,21.58,77718.85,0.0,-0.82038,0.00031,10.2336]
[1777110766709,21.58,77719.35,0.0,-0.82025,0.00031,10.23802]
[1777110770741,21.58,77726.57,0.0,-0.81803,0.00031,10.31826]
[1777110775777,21.57,77726.29,0.0,-0.81817,0.00031,10.31336]
[1777110781818,21.57,77724.8,0.0,-0.81869,0.00031,10.29459]
[1777110786851,21.56,77724.33,0.0,-0.81888,0.00031,10.28777]
[1777110791886,21.56,77724.09,0.0,-0.819,0.00031,10.28356]
[1777110796921,21.56,77724.24,0.0,-0.81899,0.00031,10.28374]
[1777110802962,21.55,77723.67,0.0,-0.81922,0.00031,10.2756]
[1777110807998,21.55,77724.09,0.0,-0.81913,0.00031,10.27891]
[1777110813033,21.55,77724.8,0.0,-0.81901,0.00031,10.27925]
[1777110818071,21.55,77725.44,0.0,-0.81881,0.00031,10.28652]
[1777110823105,21.55,77724.9,0.0,-0.81897,0.00031,10.28072]
[1777110828137,21.55,77720.28,0.0,-0.8204,0.00031,10.22903]
[1777110833175,21.55,77718.23,0.0,-0.82103,0.00031,10.20614]
[1777110838676,21.55,77719.02,0.0,-0.8208,0.00031,10.21441]
[1777110844252,21.54,77719.5,0.0,-0.82069,0.00031,10.21847]
[1777110849286,21.54,77721.75,0.0,-0.82001,0.00031,10.24336]
[1777110855328,21.54,77720.5,0.0,-0.82039,0.00031,10.22936]
[1777110861371,21.54,77721.04,0.0,-0.82027,0.00031,10.23372]
[1777110866406,21.54,77721.55,0.0,-0.82015,0.00031,10.23804]
[1777110871441,21.53,77721.76,0.0,-0.82021,0.00031,10.23218]
[1777110878957,21.53,77724.61,0.0,-0.81938,0.00031,10.26207]
[1777110884532,21.52,77735.67,0.0,-0.81595,0.00032,10.38496]
[1777110886546,21.52,77738.68,0.0,-0.81502,0.00032,10.41798]
[1777110891582,21.51,77740.42,0.0,-0.81453,0.00032,10.43537]
[1777110896617,21.51,77741.17,0.0,-0.81433,0.00032,10.44259]
[1777110902659,21.51,77742.34,0.0,-0.81399,0.00032,10.45463]
[1777110907695,21.51,77743.61,0.0,-0.81361,0.00032,10.46801]
[1777110912729,21.5,77743.83,0.0,-0.81356,0.00032,10.46958]
[1777110917764,21.5,77744.15,0.0,-0.81348,0.00032,10.47252]
[1777110922800,21.5,77744.28,0.0,-0.81345,0.00032,10.47338]
[1777110927834,21.5,77743.7,0.0,-0.81365,0.00032,10.46633]
[1777110934882,21.5,77743.68,0.0,-0.81377,0.00032,10.45832]
[1777110939918,21.5,77740.72,0.0,-0.81473,0.00032,10.42465]
[1777110944953,21.5,77740.3,0.0,-0.81487,0.00032,10.41961]
[1777110949987,21.5,77739.54,0.0,-0.81512,0.00032,10.41073]
[1777110958044,21.49,77739.26,0.0,-0.81522,0.00032,10.40706]
[1777110963079,21.5,77741.34,0.0,-0.81454,0.00032,10.43131]
[1777110968114,21.5,77745.86,0.0,-0.81307,0.00032,10.48309]
[1777110974157,21.5,77745.85,0.0,-0.81304,0.00032,10.48394]
[1777110979193,21.5,77746.0,0.0,-0.81297,0.00032,10.48643]
[1777110984230,21.51,77746.11,0.0,-0.81291,0.00032,10.48852]
[1777110990271,21.51,77746.78,0.0,-0.81267,0.00032,10.4971]
[1777110995305,21.51,77746.92,0.0,-0.81269,0.00032,10.49241]
[1777111000341,21.51,77747.25,0.0,-0.81256,0.00032,10.49694]
[1777111005378,21.51,77752.11,0.0,-0.81098,0.00032,10.55219]
[1777111009870,21.51,77758.0,0.0,-0.80907,0.00032,10.61838]
[1777111016452,21.51,77759.18,0.0,-0.80869,0.00032,10.63149]
[1777111021487,21.51,77758.29,0.0,-0.80898,0.00032,10.62143]
[1777111026522,21.51,77758.49,0.0,-0.80892,0.00032,10.62358]
[1777111031557,21.51,77757.02,0.0,-0.8094,0.00032,10.60698]
[1777111033572,21.51,77751.13,0.0,-0.8113,0.00032,10.54089]
[1777111035585,21.51,77747.75,0.0,-0.81238,0.00032,10.5032]
[1777111037600,21.51,77741.0,0.0,-0.81453,0.00032,10.42764]
[1777111042636,21.52,77743.5,0.0,-0.81373,0.00032,10.45588]
[1777111048678,21.52,77742.91,0.0,-0.81389,0.00032,10.45016]
[1777111053713,21.52,77741.21,0.0,-0.8145,0.00032,10.42469]
[1777111060219,21.52,77741.47,0.0,-0.81439,0.00032,10.42859]
[1777111064790,21.52,77747.62,0.0,-0.8124,0.00032,10.49841]
[1777111070289,21.52,77746.54,0.0,-0.81274,0.00032,10.48675]
[1777111075874,21.53,77746.78,0.0,-0.81264,0.00032,10.49006]
[1777111080909,21.53,77746.94,0.0,-0.81258,0.00032,10.49235]
[1777111085943,21.53,77746.89,0.0,-0.81258,0.00032,10.49225]
[1777111087958,21.53,77739.61,0.0,-0.8149,0.00032,10.41066]
[1777111089971,21.53,77736.98,0.0,-0.81572,0.00032,10.38147]
[1777111095011,21.53,77737.2,0.0,-0.81562,0.00032,10.38497]
[1777111101048,21.54,77736.11,0.0,-0.81593,0.00032,10.37389]
[1777111106084,21.54,77732.49,0.0,-0.81706,0.00032,10.33367]
[1777111111119,21.54,77730.36,0.0,-0.81782,0.00032,10.30272]
[1777111118167,21.54,77732.16,0.0,-0.81724,0.00032,10.32331]
[1777111124210,21.54,77734.29,0.0,-0.81657,0.00032,10.3475]
[1777111130252,21.54,77735.69,0.0,-0.81612,0.00032,10.36342]
[1777111135286,21.54,77736.22,0.0,-0.81595,0.00032,10.36952]
[1777111140321,21.54,77737.64,0.0,-0.81549,0.00032,10.3856]
[1777111147370,21.54,77738.56,0.0,-0.8152,0.00032,10.39606]
[1777111152412,21.54,77738.93,0.0,-0.81508,0.00032,10.40038]
[1777111156433,21.54,77732.82,0.0,-0.817,0.00032,10.33195]
[1777111158447,21.54,77725.95,0.0,-0.81916,0.00031,10.25485]
[1777111160467,21.54,77716.56,0.0,-0.82207,0.00031,10.14931]
[1777111161474,21.54,77707.15,0.0,-0.82498,0.00031,10.04296]
[1777111162481,21.54,77703.74,0.0,-0.82602,0.00031,10.00454]
[1777111165502,21.55,77704.42,0.0,-0.82579,0.00031,10.01294]
[1777111170538,21.55,77705.41,0.0,-0.82546,0.00031,10.02508]
[1777111175574,21.55,77705.92,0.0,-0.82537,0.00031,10.02474]
[1777111180609,21.55,77706.43,0.0,-0.82518,0.00031,10.03166]
[1777111185644,21.56,77704.4,0.0,-0.82577,0.00031,10.01001]
[1777111190680,21.56,77704.26,0.0,-0.82577,0.00031,10.0099]
[1777111195713,21.56,77705.06,0.0,-0.82548,0.00031,10.02051]
[1777111200755,21.57,77705.15,0.0,-0.82541,0.00031,10.0231]
[1777111205786,21.57,77709.62,0.0,-0.82399,0.00031,10.07533]
[1777111211827,21.57,77712.65,0.0,-0.82302,0.00031,10.1107]
[1777111216862,21.58,77711.85,0.0,-0.82325,0.00031,10.10231]
[1777111221898,21.58,77711.09,0.0,-0.82347,0.00031,10.09429]
[1777111226934,21.58,77710.66,0.0,-0.82359,0.00031,10.08988]
[1777111231969,21.58,77712.32,0.0,-0.82316,0.00031,10.10171]
[1777111237004,21.58,77714.82,0.0,-0.82239,0.00031,10.13011]
[1777111242038,21.58,77717.69,0.0,-0.8215,0.00031,10.16237]
[1777111247074,21.58,77716.4,0.0,-0.8219,0.00031,10.14762]
[1777111252110,21.58,77712.46,0.0,-0.82313,0.00031,10.10303]
[1777111258151,21.58,77713.27,0.0,-0.82288,0.00031,10.1121]
[1777111263189,21.58,77715.03,0.0,-0.82234,0.00031,10.13179]
[1777111266210,21.58,77721.0,0.0,-0.82049,0.00031,10.19888]
[1777111271245,21.58,77724.03,0.0,-0.81956,0.00031,10.2323]
[1777111275273,21.57,77729.17,0.0,-0.81797,0.00031,10.28961]
[1777111280309,21.57,77728.59,0.0,-0.81818,0.00031,10.28211]
[1777111287357,21.57,77727.35,0.0,-0.8186,0.00031,10.26692]
[1777111298431,21.56,77725.52,0.0,-0.81932,0.00031,10.23731]
[1777111303469,21.56,77723.46,0.0,-0.81999,0.00031,10.21332]
[1777111308505,21.56,77723.06,0.0,-0.82013,0.00031,10.20801]
[1777111315553,21.56,77725.76,0.0,-0.81932,0.00031,10.23737]
[1777111320587,21.56,77729.15,0.0,-0.81828,0.00031,10.27479]
[1777111325622,21.55,77731.25,0.0,-0.81764,0.00032,10.29767]
[1777111330660,21.55,77737.16,0.0,-0.81579,0.00032,10.3634]
[1777111334688,21.55,77740.02,0.0,-0.81491,0.00032,10.39458]
[1777111339723,21.55,77737.87,0.0,-0.81563,0.00032,10.36901]
[1777111344758,21.54,77736.6,0.0,-0.81608,0.00032,10.35326]
[1777111346772,21.54,77742.5,0.0,-0.81422,0.00032,10.41896]
[1777111349253,21.54,77750.87,0.0,-0.81156,0.00032,10.51207]
[1777111355835,21.54,77751.12,0.0,-0.81159,0.00032,10.50693]
[1777111363891,21.53,77750.49,0.0,-0.81183,0.00032,10.49879]
[1777111369394,21.53,77755.4,0.0,-0.81027,0.00032,10.55285]
[1777111374971,21.53,77759.78,0.0,-0.80885,0.00032,10.60191]
[1777111375978,21.53,77764.97,0.0,-0.80716,0.00033,10.65981]
[1777111382021,21.53,77764.78,0.0,-0.80725,0.00033,10.65693]
[1777111387065,21.53,77770.85,0.0,-0.80529,0.00033,10.72373]
[1777111388072,21.53,77765.62,0.0,-0.80701,0.00033,10.66519]
[1777111393107,21.52,77766.72,0.0,-0.80667,0.00033,10.67657]
[1777111397134,21.52,77760.57,0.0,-0.8087,0.00033,10.60709]
[1777111402169,21.52,77759.26,0.0,-0.80915,0.00032,10.5916]
[1777111408211,21.52,77762.21,0.0,-0.80822,0.00033,10.62354]
[1777111413248,21.51,77758.16,0.0,-0.80965,0.00032,10.57025]
[1777111418282,21.51,77752.76,0.0,-0.81141,0.00032,10.50938]
[1777111423317,21.51,77742.85,0.0,-0.81459,0.00032,10.39801]
[1777111424324,21.51,77734.97,0.0,-0.8171,0.00032,10.30939]
[1777111425348,21.51,77733.88,0.0,-0.81743,0.00032,10.29735]
[1777111427354,21.51,77725.79,0.0,-0.81998,0.00031,10.20606]
[1777111429367,21.51,77722.42,0.0,-0.82104,0.00031,10.16771]
[1777111434402,21.51,77718.2,0.0,-0.82238,0.00031,10.11942]
[1777111436416,21.51,77725.34,0.0,-0.82014,0.00031,10.20024]
[1777111441451,21.51,77727.62,0.0,-0.81945,0.00031,10.22527]
[1777111446485,21.51,77729.84,0.0,-0.81875,0.00031,10.25043]
[1777111449507,21.51,77737.94,0.0,-0.81619,0.00032,10.34165]
[1777111450514,21.51,77740.19,0.0,-0.81548,0.00032,10.36665]
[1777111455551,21.51,77741.8,0.0,-0.81502,0.00032,10.38291]
[1777111462600,21.5,77743.43,0.0,-0.81458,0.00032,10.39867]
[1777111466629,21.5,77749.66,0.0,-0.81262,0.00032,10.46742]
[1777111468643,21.49,77751.55,0.0,-0.81203,0.00032,10.48782]
[1777111473678,21.49,77753.6,0.0,-0.81153,0.00032,10.50151]
[1777111478715,21.48,77753.41,0.0,-0.81166,0.00032,10.497]
[1777111483750,21.48,77751.98,0.0,-0.81219,0.00032,10.47866]
[1777111488785,21.47,77751.85,0.0,-0.81229,0.00032,10.47498]
[1777111493824,21.46,77751.9,0.0,-0.81234,0.00032,10.4733]
[1777111498855,21.46,77747.97,0.0,-0.81367,0.00032,10.42682]
[1777111502883,21.45,77741.51,0.0,-0.81578,0.00032,10.35261]
[1777111503890,21.45,77740.42,0.0,-0.81612,0.00032,10.34025]
[1777111508926,21.46,77739.23,0.0,-0.8165,0.00032,10.32703]
[1777111514967,21.46,77737.35,0.0,-0.81708,0.00032,10.30631]
[1777111520457,21.46,77737.33,0.0,-0.81707,0.00032,10.30679]
[1777111526045,21.46,77736.36,0.0,-0.81736,0.00032,10.29646]
[1777111531082,21.46,77735.4,0.0,-0.81773,0.00032,10.27922]
[1777111536114,21.46,77735.3,0.0,-0.81775,0.00032,10.27872]
[1777111543164,21.47,77732.86,0.0,-0.81849,0.00032,10.25207]
[1777111550667,21.47,77732.52,0.0,-0.81857,0.00032,10.24924]
[1777111557262,21.47,77731.83,0.0,-0.81877,0.00032,10.24222]
[1777111562296,21.47,77733.31,0.0,-0.81832,0.00032,10.25821]
[1777111567332,21.47,77733.21,0.0,-0.81835,0.00032,10.2571]
[1777111572367,21.47,77732.49,0.0,-0.81856,0.00032,10.24963]
[1777111577401,21.47,77732.93,0.0,-0.81837,0.00032,10.2562]
[1777111580880,21.48,77740.52,0.0,-0.81594,0.00032,10.34274]
[1777111586466,21.48,77742.72,0.0,-0.8152,0.00032,10.36884]
[1777111591500,21.48,77747.92,0.0,-0.8136,0.00032,10.42126]
[1777111593514,21.48,77751.8,0.0,-0.81234,0.00032,10.46517]
[1777111598549,21.48,77752.27,0.0,-0.81218,0.00032,10.47093]
[1777111603585,21.48,77752.8,0.0,-0.812,0.00032,10.47734]
[1777111606606,21.49,77761.64,0.0,-0.80912,0.00033,10.57685]
[1777111607613,21.49,77759.44,0.0,-0.80984,0.00033,10.55214]
[1777111612647,21.49,77755.01,0.0,-0.81127,0.00032,10.50255]
[1777111617682,21.49,77754.61,0.0,-0.81139,0.00032,10.49827]
[1777111622718,21.49,77754.04,0.0,-0.81157,0.00032,10.49206]
[1777111627752,21.49,77757.82,0.0,-0.81034,0.00032,10.5346]
[1777111633811,21.49,77758.61,0.0,-0.81009,0.00032,10.54326]
[1777111639857,21.49,77759.49,0.0,-0.80981,0.00033,10.55291]
[1777111644892,21.49,77758.98,0.0,-0.80999,0.00032,10.54698]
[1777111649926,21.48,77758.65,0.0,-0.8101,0.00032,10.54304]
[1777111654961,21.48,77760.19,0.0,-0.8097,0.00033,10.55297]
[1777111659999,21.48,77759.77,0.0,-0.80984,0.00033,10.54796]
[1777111665034,21.48,77760.79,0.0,-0.80952,0.00033,10.55896]
[1777111670070,21.48,77761.02,0.0,-0.80947,0.00033,10.561]
[1777111675106,21.48,77761.9,0.0,-0.8092,0.00033,10.5703]
[1777111679134,21.48,77755.0,0.0,-0.81145,0.00032,10.49237]
[1777111684169,21.48,77754.24,0.0,-0.8117,0.00032,10.48362]
[1777111689204,21.48,77751.43,0.0,-0.81261,0.00032,10.4519]
[1777111694243,21.48,77750.48,0.0,-0.81292,0.00032,10.44127]
[1777111699275,21.48,77751.38,0.0,-0.81262,0.00032,10.45149]
[1777111704310,21.48,77751.63,0.0,-0.81254,0.00032,10.45432]
[1777111710351,21.48,77751.45,0.0,-0.8126,0.00032,10.45217]
[1777111715387,21.48,77756.5,0.0,-0.81107,0.00032,10.50149]
[1777111720423,21.47,77759.1,0.0,-0.81025,0.00033,10.5299]
[1777111725457,21.47,77758.93,0.0,-0.81033,0.00033,10.5274]
[1777111730492,21.47,77758.28,0.0,-0.81056,0.00032,10.51927]
[1777111738548,21.47,77758.37,0.0,-0.81057,0.00032,10.51895]
[1777111743583,21.47,77756.53,0.0,-0.81119,0.00032,10.49753]
[1777111748617,21.46,77754.82,0.0,-0.81176,0.00032,10.47773]
[1777111754660,21.46,77756.09,0.0,-0.81136,0.00032,10.49153]
[1777111759695,21.46,77754.56,0.0,-0.81187,0.00032,10.47401]
[1777111761714,21.46,77747.26,0.0,-0.81422,0.00032,10.39175]
[1777111764731,21.46,77741.71,0.0,-0.81599,0.00032,10.32943]
[1777111769766,21.47,77743.66,0.0,-0.81534,0.00032,10.35235]
[1777111772787,21.47,77743.16,0.0,-0.81558,0.00032,10.3401]
[1777111778830,21.47,77743.36,0.0,-0.81548,0.00032,10.3436]
[1777111783866,21.47,77745.79,0.0,-0.81467,0.00032,10.37202]
[1777111789907,21.48,77745.82,0.0,-0.81462,0.00032,10.37358]
[1777111795950,21.48,77746.55,0.0,-0.81435,0.00032,10.38309]
[1777111800984,21.48,77747.12,0.0,-0.81415,0.00032,10.39038]
[1777111808033,21.48,77748.54,0.0,-0.81369,0.00032,10.40637]
[1777111813068,21.48,77748.45,0.0,-0.81372,0.00032,10.40538]
[1777111818103,21.48,77749.09,0.0,-0.81351,0.00032,10.4127]
[1777111823137,21.48,77751.62,0.0,-0.81269,0.00032,10.44119]
[1777111829181,21.48,77753.28,0.0,-0.81213,0.00032,10.46075]
[1777111834215,21.49,77753.03,0.0,-0.81228,0.00032,10.4516]
[1777111839252,21.49,77753.03,0.0,-0.81229,0.00032,10.45141]
[1777111844286,21.48,77753.21,0.0,-0.81228,0.00032,10.45153]
[1777111852837,21.47,77752.87,0.0,-0.8125,0.00032,10.44417]
[1777111858383,21.47,77751.92,0.0,-0.81286,0.00032,10.43151]
[1777111863419,21.46,77751.51,0.0,-0.81305,0.00032,10.42494]
[1777111868459,21.46,77750.4,0.0,-0.81347,0.00032,10.41019]
[1777111876510,21.45,77750.71,0.0,-0.81346,0.00032,10.41069]
[1777111881544,21.44,77748.48,0.0,-0.81423,0.00032,10.38372]
[1777111886580,21.44,77747.45,0.0,-0.81461,0.00032,10.3705]
[1777111893117,21.44,77748.13,0.0,-0.81448,0.00032,10.37111]
[1777111898663,21.44,77749.07,0.0,-0.81414,0.00032,10.38293]
[1777111903703,21.44,77749.43,0.0,-0.81399,0.00032,10.38796]
[1777111911755,21.45,77749.92,0.0,-0.81379,0.00032,10.39496]
[1777111917797,21.45,77750.19,0.0,-0.81368,0.00032,10.39906]
[1777111923846,21.45,77750.32,0.0,-0.81361,0.00032,10.40155]
[1777111929888,21.46,77750.75,0.0,-0.81344,0.00032,10.40741]
[1777111935929,21.46,77750.28,0.0,-0.81356,0.00032,10.40313]
[1777111940965,21.46,77749.4,0.0,-0.81382,0.00032,10.39411]
[1777111948013,21.47,77750.32,0.0,-0.81348,0.00032,10.40593]
[1777111953049,21.47,77750.69,0.0,-0.81342,0.00032,10.40407]
[1777111959091,21.47,77750.86,0.0,-0.81332,0.00032,10.40749]
[1777111965133,21.48,77750.61,0.0,-0.81335,0.00032,10.40628]
[1777111970167,21.48,77750.88,0.0,-0.81323,0.00032,10.4107]
[1777111978224,21.49,77751.32,0.0,-0.81302,0.00032,10.41792]
[1777111983260,21.49,77751.43,0.0,-0.81294,0.00032,10.4206]
[1777111988293,21.49,77755.07,0.0,-0.81173,0.00032,10.46283]
[1777111993329,21.5,77754.49,0.0,-0.81189,0.00032,10.45736]
[1777111999863,21.5,77754.7,0.0,-0.81178,0.00032,10.46104]
[1777112006420,21.5,77753.37,0.0,-0.81218,0.00032,10.44713]
[1777112011454,21.5,77753.33,0.0,-0.81226,0.00032,10.44033]
[1777112018503,21.51,77752.93,0.0,-0.81236,0.00032,10.43693]
[1777112026561,21.51,77752.02,0.0,-0.81262,0.00032,10.42794]
[1777112031597,21.51,77750.23,0.0,-0.81317,0.00032,10.40872]
[1777112036632,21.52,77750.33,0.0,-0.8131,0.00032,10.41106]
[1777112041667,21.52,77750.9,0.0,-0.81289,0.00032,10.41851]
[1777112047709,21.52,77751.89,0.0,-0.81253,0.00032,10.43091]
[1777112053751,21.52,77751.96,0.0,-0.81247,0.00032,10.43297]
[1777112058785,21.53,77752.18,0.0,-0.81237,0.00032,10.43654]
[1777112065835,21.53,77752.1,0.0,-0.81235,0.00032,10.4372]
[1777112070871,21.53,77751.08,0.0,-0.81264,0.00032,10.42692]
[1777112076913,21.54,77750.9,0.0,-0.81275,0.00032,10.41919]
[1777112083961,21.54,77751.01,0.0,-0.81266,0.00032,10.42218]
[1777112088997,21.55,77751.25,0.0,-0.81255,0.00032,10.42613]
[1777112099064,21.55,77751.09,0.0,-0.81253,0.00032,10.42683]
[1777112105109,21.56,77751.17,0.0,-0.81246,0.00032,10.42922]
[1777112110143,21.56,77751.21,0.0,-0.81241,0.00032,10.4309]
[1777112115178,21.56,77751.47,0.0,-0.81229,0.00032,10.43504]
[1777112120214,21.57,77751.4,0.0,-0.81228,0.00032,10.43547]
[1777112125249,21.57,77751.4,0.0,-0.81224,0.00032,10.43667]
[1777112130284,21.57,77751.27,0.0,-0.81225,0.00032,10.43641]
[1777112137332,21.58,77751.39,0.0,-0.81226,0.00032,10.43225]
[1777112142368,21.58,77751.43,0.0,-0.81221,0.00032,10.43389]
[1777112147403,21.58,77751.41,0.0,-0.81218,0.00032,10.43485]
[1777112154453,21.58,77751.23,0.0,-0.81223,0.00032,10.43317]
[1777112161504,21.58,77750.59,0.0,-0.81243,0.00032,10.42607]
[1777112167545,21.58,77752.31,0.0,-0.81188,0.00032,10.44541]
[1777112173587,21.58,77754.31,0.0,-0.81123,0.00032,10.46772]
[1777112179124,21.58,77755.49,0.0,-0.81086,0.00032,10.48052]
[1777112184665,21.58,77754.08,0.0,-0.81133,0.00032,10.46426]
[1777112192721,21.58,77754.58,0.0,-0.81129,0.00032,10.46187]
[1777112197756,21.58,77753.96,0.0,-0.8115,0.00032,10.45439]
[1777112202791,21.58,77753.42,0.0,-0.8117,0.00032,10.44764]
[1777112207826,21.58,77761.56,0.0,-0.80906,0.00033,10.53837]
[1777112212871,21.58,77760.63,0.0,-0.80937,0.00033,10.52792]
[1777112217907,21.57,77761.44,0.0,-0.80911,0.00033,10.53694]
[1777112223948,21.58,77762.71,0.0,-0.80867,0.00033,10.55199]
[1777112228982,21.58,77761.72,0.0,-0.80895,0.00033,10.54213]
[1777112236522,21.58,77761.55,0.0,-0.80896,0.00033,10.54192]
[1777112242073,21.59,77761.55,0.0,-0.80892,0.00033,10.54325]
[1777112248116,21.59,77760.51,0.0,-0.80923,0.00033,10.53254]
[1777112253151,21.59,77760.64,0.0,-0.80927,0.00033,10.52719]
[1777112258186,21.59,77760.77,0.0,-0.80923,0.00033,10.52847]
[1777112263221,21.59,77760.46,0.0,-0.80934,0.00033,10.52485]
[1777112268256,21.59,77760.08,0.0,-0.80947,0.00033,10.52045]
[1777112276311,21.59,77759.47,0.0,-0.80963,0.00033,10.51486]
[1777112283362,21.6,77759.93,0.0,-0.80945,0.00033,10.5209]
[1777112288395,21.6,77757.13,0.0,-0.81033,0.00032,10.49079]
[1777112295446,21.6,77756.91,0.0,-0.81034,0.00032,10.49038]
[1777112300480,21.61,77758.19,0.0,-0.80988,0.00032,10.50607]
[1777112305515,21.61,77758.16,0.0,-0.80985,0.00032,10.50714]
[1777112310552,21.62,77758.25,0.0,-0.80978,0.00032,10.50968]
[1777112315584,21.62,77759.86,0.0,-0.8093,0.00033,10.52193]
[1777112320619,21.62,77759.67,0.0,-0.80932,0.00033,10.52125]
[1777112325655,21.63,77760.28,0.0,-0.80908,0.00033,10.52946]
[1777112331697,21.63,77759.59,0.0,-0.80925,0.00033,10.5237]
[1777112337224,21.64,77759.47,0.0,-0.80924,0.00032,10.52404]
[1777112342774,21.64,77759.58,0.0,-0.80916,0.00033,10.5269]
[1777112347810,21.64,77760.5,0.0,-0.80884,0.00033,10.53787]
[1777112352845,21.64,77759.99,0.0,-0.80901,0.00033,10.53192]
[1777112358888,21.64,77759.98,0.0,-0.80902,0.00033,10.53145]
[1777112363924,21.64,77759.02,0.0,-0.80934,0.00032,10.52047]
[1777112368957,21.64,77758.75,0.0,-0.80944,0.00032,10.51706]
[1777112369965,21.64,77751.74,0.0,-0.81171,0.00032,10.4389]
[1777112370976,21.64,77747.71,0.0,-0.813,0.00032,10.39403]
[1777112377504,21.64,77745.13,0.0,-0.81393,0.00032,10.35786]
[1777112383063,21.64,77748.18,0.0,-0.81293,0.00032,10.39262]
[1777112388093,21.64,77749.23,0.0,-0.81256,0.00032,10.40538]
[1777112394136,21.65,77748.52,0.0,-0.81276,0.00032,10.39845]
[1777112399170,21.65,77748.77,0.0,-0.81266,0.00032,10.40215]
[1777112404205,21.65,77749.96,0.0,-0.81224,0.00032,10.41647]
[1777112409240,21.65,77750.19,0.0,-0.81215,0.00032,10.41958]
[1777112415281,21.65,77748.37,0.0,-0.81274,0.00032,10.39905]
[1777112420316,21.65,77747.69,0.0,-0.81295,0.00032,10.39206]
[1777112427856,21.66,77748.81,0.0,-0.81254,0.00032,10.40603]
[1777112433407,21.66,77749.21,0.0,-0.81247,0.00032,10.40451]
[1777112438443,21.66,77749.7,0.0,-0.81228,0.00032,10.41133]
[1777112443477,21.67,77750.14,0.0,-0.81206,0.00032,10.41874]
[1777112448513,21.68,77750.55,0.0,-0.81186,0.00032,10.42578]
[1777112452545,21.68,77757.44,0.0,-0.80958,0.00032,10.50428]
[1777112457584,21.69,77757.4,0.0,-0.80953,0.00032,10.50591]
[1777112462616,21.69,77758.15,0.0,-0.80923,0.00032,10.51626]
[1777112467652,21.7,77763.01,0.0,-0.8076,0.00033,10.57181]
[1777112472687,21.7,77762.94,0.0,-0.80758,0.00033,10.57234]
[1777112477721,21.7,77762.74,0.0,-0.80761,0.00033,10.5714]
[1777112482759,21.71,77762.65,0.0,-0.8076,0.00033,10.57185]
[1777112487792,21.71,77762.62,0.0,-0.80757,0.00033,10.57264]
[1777112493834,21.72,77761.89,0.0,-0.80786,0.00033,10.55877]
[1777112498883,21.72,77761.71,0.0,-0.80789,0.00033,10.55769]
[1777112503904,21.72,77761.04,0.0,-0.80808,0.00033,10.55142]
[1777112508944,21.72,77761.08,0.0,-0.80803,0.00033,10.55296]
[1777112518485,21.73,77761.3,0.0,-0.8079,0.00033,10.55725]
[1777112528556,21.73,77760.73,0.0,-0.80804,0.00033,10.55267]
[1777112537136,21.74,77759.98,0.0,-0.80825,0.00032,10.54555]
[1777112542170,21.74,77760.0,0.0,-0.80821,0.00032,10.54686]
[1777112547205,21.74,77759.76,0.0,-0.80826,0.00032,10.5449]
[1777112552241,21.74,77759.65,0.0,-0.80837,0.00032,10.53717]
[1777112557277,21.75,77759.27,0.0,-0.80848,0.00032,10.53365]
[1777112562313,21.75,77759.01,0.0,-0.80854,0.00032,10.53147]
[1777112568900,21.75,77759.07,0.0,-0.80849,0.00032,10.53296]
[1777112574397,21.75,77758.81,0.0,-0.80856,0.00032,10.53089]
[1777112579431,21.75,77761.81,0.0,-0.80755,0.00033,10.56497]
[1777112584467,21.75,77764.1,0.0,-0.8068,0.00033,10.59065]
[1777112589501,21.76,77764.45,0.0,-0.80667,0.00033,10.59486]
[1777112594536,21.76,77764.54,0.0,-0.80663,0.00033,10.59618]
[1777112601586,21.76,77764.47,0.0,-0.80664,0.00033,10.59587]
[1777112606620,21.76,77764.21,0.0,-0.80672,0.00033,10.59335]
[1777112612663,21.76,77763.86,0.0,-0.80691,0.00033,10.58274]
[1777112617698,21.76,77763.44,0.0,-0.80703,0.00033,10.57874]
[1777112624746,21.77,77763.7,0.0,-0.8069,0.00033,10.58294]
[1777112630789,21.77,77762.79,0.0,-0.80718,0.00033,10.57358]
[1777112636831,21.77,77762.69,0.0,-0.80719,0.00033,10.57318]
[1777112641865,21.77,77767.52,0.0,-0.8056,0.00033,10.62701]
[1777112643880,21.77,77772.86,0.0,-0.80384,0.00033,10.68608]
[1777112648915,21.77,77774.98,0.0,-0.80312,0.00033,10.71023]
[1777112653949,21.78,77777.5,0.0,-0.80226,0.00033,10.73858]
[1777112658985,21.77,77778.41,0.0,-0.80197,0.00033,10.74833]
[1777112664020,21.77,77780.85,0.0,-0.80119,0.00033,10.77427]
[1777112669055,21.77,77783.74,0.0,-0.80026,0.00033,10.80501]
[1777112674090,21.77,77786.02,0.0,-0.79961,0.00033,10.8221]
[1777112679674,21.76,77786.93,0.0,-0.79935,0.00033,10.83085]
[1777112688190,21.76,77787.5,0.0,-0.79916,0.00033,10.83697]
[1777112694231,21.76,77788.13,0.0,-0.79896,0.00033,10.84359]
[1777112699814,21.76,77787.38,0.0,-0.79924,0.00033,10.83444]
[1777112705309,21.76,77788.94,0.0,-0.79875,0.00033,10.85035]
[1777112712358,21.75,77788.66,0.0,-0.79889,0.00033,10.84584]
[1777112717393,21.75,77788.06,0.0,-0.79912,0.00033,10.83827]
[1777112722428,21.75,77787.72,0.0,-0.79926,0.00033,10.83381]
[1777112727463,21.75,77792.56,0.0,-0.79766,0.00034,10.88614]
[1777112730024,21.74,77801.61,0.0,-0.79462,0.00034,10.98447]
[1777112731491,21.74,77809.52,0.0,-0.79203,0.00034,11.06341]
[1777112733509,21.74,77809.5,0.0,-0.79203,0.00034,11.06312]
[1777112738545,21.74,77810.72,0.0,-0.79164,0.00034,11.07563]
[1777112743579,21.73,77813.25,0.0,-0.79087,0.00034,11.10021]
[1777112748614,21.73,77814.09,0.0,-0.79065,0.00034,11.10721]
[1777112753649,21.72,77811.49,0.0,-0.79159,0.00034,11.07731]
[1777112758696,21.72,77812.23,0.0,-0.79139,0.00034,11.08386]
[1777112763731,21.71,77813.15,0.0,-0.79111,0.00034,11.09249]
[1777112768766,21.71,77817.7,0.0,-0.7896,0.00034,11.14049]
[1777112773800,21.71,77811.19,0.0,-0.79188,0.00034,11.06816]
[1777112774808,21.7,77810.4,0.0,-0.79216,0.00034,11.05933]
[1777112779842,21.7,77810.87,0.0,-0.79203,0.00034,11.06337]
[1777112784878,21.7,77812.28,0.0,-0.79158,0.00034,11.0777]
[1777112789912,21.7,77812.35,0.0,-0.79159,0.00034,11.07751]
[1777112794948,21.69,77811.93,0.0,-0.79185,0.00034,11.0649]
[1777112799983,21.69,77807.31,0.0,-0.79343,0.00034,11.01461]
[1777112807032,21.7,77807.92,0.0,-0.7932,0.00034,11.02203]
[1777112814080,21.7,77808.87,0.0,-0.79285,0.00034,11.03298]
[1777112819116,21.7,77811.3,0.0,-0.79201,0.00034,11.05981]
[1777112824154,21.7,77810.91,0.0,-0.79214,0.00034,11.05587]
[1777112829185,21.7,77810.85,0.0,-0.79215,0.00034,11.05549]
[1777112834221,21.7,77811.47,0.0,-0.79193,0.00034,11.06245]
[1777112839256,21.7,77811.41,0.0,-0.79194,0.00034,11.06195]
[1777112845298,21.7,77810.83,0.0,-0.79214,0.00034,11.05581]
[1777112850866,21.7,77811.0,0.0,-0.79207,0.00034,11.05782]
[1777112855368,21.7,77811.25,0.0,-0.79208,0.00034,11.05347]
[1777112860936,21.7,77810.86,0.0,-0.79221,0.00034,11.04935]
[1777112866444,21.7,77810.54,0.0,-0.79231,0.00034,11.04597]
[1777112871479,21.7,77807.29,0.0,-0.79341,0.00034,11.01081]
[1777112877523,21.7,77807.99,0.0,-0.79316,0.00034,11.01884]
[1777112882557,21.71,77809.37,0.0,-0.79268,0.00034,11.03412]
[1777112888599,21.71,77809.77,0.0,-0.79254,0.00034,11.03868]
[1777112893634,21.71,77809.82,0.0,-0.79252,0.00034,11.03938]
[1777112898669,21.71,77814.88,0.0,-0.79078,0.00034,11.09447]
[1777112903704,21.71,77814.21,0.0,-0.79102,0.00034,11.08704]
[1777112905717,21.71,77807.31,0.0,-0.79339,0.00034,11.01168]
[1777112911287,21.71,77804.81,0.0,-0.79432,0.00034,10.97752]
[1777112916795,21.71,77804.1,0.0,-0.79456,0.00034,10.96991]
[1777112921830,21.71,77802.15,0.0,-0.79522,0.00034,10.94869]
[1777112926864,21.71,77800.01,0.0,-0.79595,0.00034,10.92515]
[1777112932906,21.7,77799.8,0.0,-0.79605,0.00034,10.92202]
[1777112939960,21.7,77795.02,0.0,-0.7977,0.00034,10.86828]
[1777112946004,21.69,77793.7,0.0,-0.79822,0.00034,10.85131]
[1777112951040,21.69,77793.19,0.0,-0.79846,0.00034,10.84366]
[1777112956075,21.68,77792.05,0.0,-0.7989,0.00034,10.82917]
[1777112961110,21.68,77790.92,0.0,-0.79934,0.00034,10.81486]
[1777112963124,21.68,77799.3,0.0,-0.79653,0.00034,10.90657]
[1777112968159,21.68,77798.49,0.0,-0.7968,0.00034,10.89776]
[1777112973193,21.68,77797.24,0.0,-0.79731,0.00034,10.87697]
[1777112978228,21.67,77796.33,0.0,-0.79765,0.00034,10.86601]
[1777112983265,21.67,77796.26,0.0,-0.7977,0.00034,10.86437]
[1777112988298,21.67,77798.42,0.0,-0.79699,0.00034,10.88733]
[1777112993334,21.67,77800.01,0.0,-0.79647,0.00034,10.90415]
[1777112999376,21.67,77800.68,0.0,-0.79626,0.00034,10.91093]
[1777113004410,21.66,77802.54,0.0,-0.79565,0.00034,10.93089]
[1777113009446,21.66,77802.6,0.0,-0.79564,0.00034,10.93114]
[1777113014480,21.66,77805.14,0.0,-0.79478,0.00034,10.95874]
[1777113019516,21.66,77804.98,0.0,-0.79483,0.00034,10.9573]
[1777113024551,21.66,77803.27,0.0,-0.79539,0.00034,10.93915]
[1777113029586,21.67,77801.01,0.0,-0.79615,0.00034,10.91475]
[1777113034621,21.67,77801.02,0.0,-0.79624,0.00034,10.90767]
[1777113039656,21.66,77800.62,0.0,-0.79639,0.00034,10.90277]
[1777113044691,21.66,77801.74,0.0,-0.79602,0.00034,10.91449]
[1777113049725,21.66,77800.01,0.0,-0.79659,0.00034,10.89634]
[1777113054761,21.67,77799.05,0.0,-0.79689,0.00034,10.88652]
[1777113059796,21.67,77798.45,0.0,-0.79707,0.00034,10.88063]
[1777113064834,21.67,77798.68,0.0,-0.79697,0.00034,10.88376]
[1777113069865,21.67,77797.59,0.0,-0.79732,0.00034,10.87236]
[1777113074901,21.67,77796.52,0.0,-0.79769,0.00034,10.86038]
[1777113080942,21.67,77796.36,0.0,-0.79776,0.00034,10.85819]
[1777113085977,21.67,77796.17,0.0,-0.79785,0.00034,10.85527]
[1777113092647,21.67,77796.12,0.0,-0.79799,0.00034,10.84654]
[1777113098062,21.66,77802.04,0.0,-0.79601,0.00034,10.91072]
[1777113101088,21.66,77826.0,0.0,-0.7878,0.00035,11.1714]
[1777113102095,21.66,77824.49,0.0,-0.78833,0.00035,11.15478]
[1777113105116,21.66,77815.66,0.0,-0.7914,0.00034,11.05816]
[1777113110151,21.66,77815.01,0.0,-0.79164,0.00034,11.05043]
[1777113115186,21.65,77815.66,0.0,-0.79144,0.00034,11.05681]
[1777113117200,21.65,77821.01,0.0,-0.78961,0.00035,11.11473]
[1777113122236,21.65,77821.27,0.0,-0.78955,0.00035,11.11661]
[1777113127270,21.65,77822.33,0.0,-0.78921,0.00035,11.12718]
[1777113132305,21.65,77822.57,0.0,-0.78916,0.00035,11.12887]
[1777113137340,21.64,77823.35,0.0,-0.78892,0.00035,11.13646]
[1777113142374,21.64,77827.83,0.0,-0.78739,0.00035,11.18413]
[1777113147410,21.64,77828.52,0.0,-0.78719,0.00035,11.19049]
[1777113152445,21.63,77828.97,0.0,-0.78716,0.00035,11.18715]
[1777113157481,21.63,77829.3,0.0,-0.78707,0.00035,11.1897]
[1777113162517,21.63,77832.04,0.0,-0.78615,0.00035,11.21837]
[1777113167551,21.62,77832.92,0.0,-0.78588,0.00035,11.22667]
[1777113172585,21.62,77832.37,0.0,-0.78612,0.00035,11.21948]
[1777113177620,21.62,77832.18,0.0,-0.78622,0.00035,11.21622]
[1777113183297,21.61,77828.87,0.0,-0.7874,0.00035,11.17973]
[1777113188332,21.61,77828.52,0.0,-0.78752,0.00035,11.17606]
[1777113193732,21.61,77833.83,0.0,-0.78566,0.00035,11.23359]
[1777113199409,21.61,77834.85,0.0,-0.78531,0.00035,11.24458]
[1777113204809,21.62,77837.51,0.0,-0.78435,0.00035,11.27391]
[1777113209848,21.61,77836.39,0.0,-0.78477,0.00035,11.261]
[1777113214881,21.61,77836.58,0.0,-0.78482,0.00035,11.25518]
[1777113219915,21.61,77835.74,0.0,-0.78514,0.00035,11.24533]
[1777113226965,21.61,77835.46,0.0,-0.78528,0.00035,11.24121]
[1777113232000,21.6,77834.5,0.0,-0.78564,0.00035,11.23001]
[1777113237036,21.6,77835.35,0.0,-0.78537,0.00035,11.23836]
[1777113242075,21.6,77834.25,0.0,-0.78578,0.00035,11.22558]
[1777113248119,21.6,77834.25,0.0,-0.78578,0.00035,11.22554]
[1777113256175,21.6,77835.01,0.0,-0.78551,0.00035,11.23386]
[1777113263224,21.6,77835.98,0.0,-0.78517,0.00035,11.24435]
[1777113269266,21.6,77836.64,0.0,-0.78496,0.00035,11.25081]
[1777113276314,21.59,77836.22,0.0,-0.78525,0.00035,11.23775]
[1777113282356,21.59,77834.22,0.0,-0.78596,0.00035,11.21587]
[1777113287392,21.59,77831.84,0.0,-0.78679,0.00035,11.19016]
[1777113290412,21.59,77825.28,0.0,-0.78907,0.00035,11.11903]
[1777113292427,21.59,77823.98,0.0,-0.78951,0.00035,11.10519]
[1777113297462,21.6,77825.12,0.0,-0.78909,0.00035,11.11853]
[1777113302497,21.6,77825.87,0.0,-0.78879,0.00035,11.12771]
[1777113308538,21.6,77827.35,0.0,-0.78824,0.00035,11.14509]
[1777113313575,21.61,77828.14,0.0,-0.78792,0.00035,11.15477]
[1777113318609,21.61,77828.72,0.0,-0.78768,0.00035,11.16221]
[1777113320624,21.61,77822.53,0.0,-0.78983,0.00035,11.09518]
[1777113323645,21.61,77816.47,0.0,-0.79191,0.00034,11.02944]
[1777113328679,21.61,77814.69,0.0,-0.7925,0.00034,11.01083]
[1777113333715,21.61,77810.78,0.0,-0.79394,0.00034,10.96059]
[1777113336735,21.61,77803.86,0.0,-0.79631,0.00034,10.88463]
[1777113341771,21.61,77801.05,0.0,-0.79725,0.00034,10.85414]
[1777113346809,21.61,77799.58,0.0,-0.79775,0.00034,10.83798]
[1777113351844,21.61,77797.39,0.0,-0.79851,0.00034,10.81327]
[1777113356879,21.61,77797.03,0.0,-0.79865,0.00034,10.80878]
[1777113364935,21.61,77797.82,0.0,-0.79841,0.00034,10.81661]
[1777113370646,21.61,77799.51,0.0,-0.79785,0.00034,10.83455]
[1777113377020,21.6,77800.57,0.0,-0.79752,0.00034,10.8455]
[1777113379034,21.6,77805.99,0.0,-0.79569,0.00034,10.90465]
[1777113384071,21.6,77805.61,0.0,-0.79585,0.00034,10.89951]
[1777113390787,21.6,77805.09,0.0,-0.79605,0.00034,10.89291]
[1777113398167,21.6,77805.01,0.0,-0.79616,0.00034,10.88532]
[1777113405215,21.6,77804.63,0.0,-0.79629,0.00034,10.88105]
[1777113411259,21.6,77804.07,0.0,-0.79652,0.00034,10.87375]
[1777113416294,21.59,77804.3,0.0,-0.79647,0.00034,10.87535]
[1777113421329,21.59,77804.2,0.0,-0.79653,0.00034,10.87333]
[1777113427371,21.59,77804.11,0.0,-0.79659,0.00034,10.87124]
[1777113432406,21.59,77804.36,0.0,-0.79654,0.00034,10.87309]
[1777113439454,21.58,77804.35,0.0,-0.79658,0.00034,10.87172]
[1777113444490,21.58,77805.14,0.0,-0.79634,0.00034,10.87951]
[1777113450531,21.58,77805.21,0.0,-0.79635,0.00034,10.87913]
[1777113455567,21.57,77804.52,0.0,-0.79671,0.00034,10.86339]
[1777113460602,21.57,77805.21,0.0,-0.79651,0.00034,10.86995]
[1777113465637,21.57,77805.58,0.0,-0.7964,0.00034,10.87324]
[1777113470672,21.57,77810.93,0.0,-0.79457,0.00034,10.9323]
[1777113475708,21.57,77809.1,0.0,-0.7952,0.00034,10.91213]
[1777113480741,21.57,77808.24,0.0,-0.79549,0.00034,10.90279]
[1777113485777,21.57,77807.71,0.0,-0.79567,0.00034,10.89704]
[1777113491490,21.57,77807.57,0.0,-0.79571,0.00034,10.89562]
[1777113496851,21.57,77807.57,0.0,-0.79571,0.00034,10.89572]
[1777113501890,21.57,77802.46,0.0,-0.79745,0.00034,10.8396]
[1777113507931,21.57,77800.7,0.0,-0.79803,0.00034,10.82073]
[1777113515991,21.57,77800.08,0.0,-0.79831,0.00034,10.8075]
[1777113521700,21.57,77800.54,0.0,-0.79817,0.00034,10.81194]
[1777113527069,21.57,77800.83,0.0,-0.79809,0.00034,10.81445]
[1777113532103,21.57,77801.31,0.0,-0.79792,0.00034,10.82005]
[1777113537139,21.57,77802.19,0.0,-0.79761,0.00034,10.83016]
[1777113541840,21.57,77796.93,0.0,-0.79938,0.00034,10.77259]
[1777113547209,21.58,77794.33,0.0,-0.80023,0.00034,10.74476]
[1777113548215,21.58,77800.88,0.0,-0.798,0.00034,10.8174]
[1777113549222,21.58,77809.89,0.0,-0.79493,0.00034,10.91657]
[1777113555265,21.58,77808.22,0.0,-0.7955,0.00034,10.89798]
[1777113560299,21.58,77806.89,0.0,-0.79597,0.00034,10.88312]
[1777113565336,21.57,77807.21,0.0,-0.79587,0.00034,10.88636]
[1777113570370,21.57,77808.21,0.0,-0.79553,0.00034,10.89716]
[1777113577420,21.57,77807.94,0.0,-0.79572,0.00034,10.88689]
[1777113583463,21.57,77808.85,0.0,-0.79541,0.00034,10.89682]
[1777113588497,21.57,77808.32,0.0,-0.79559,0.00034,10.89115]
[1777113593533,21.57,77808.73,0.0,-0.79545,0.00034,10.89557]
[1777113600585,21.57,77808.79,0.0,-0.79543,0.00034,10.89611]
[1777113605617,21.57,77810.11,0.0,-0.79498,0.00034,10.91054]
[1777113610652,21.57,77809.41,0.0,-0.79522,0.00034,10.90283]
[1777113615687,21.57,77809.64,0.0,-0.79514,0.00034,10.9054]
[1777113621729,21.57,77808.34,0.0,-0.79558,0.00034,10.89124]
[1777113626764,21.57,77808.71,0.0,-0.79545,0.00034,10.89548]
[1777113631798,21.57,77808.28,0.0,-0.79569,0.00034,10.88374]
[1777113636834,21.58,77808.53,0.0,-0.79559,0.00034,10.88674]
[1777113639855,21.58,77800.58,0.0,-0.7983,0.00034,10.79937]
[1777113644890,21.58,77799.5,0.0,-0.79864,0.00034,10.7882]
[1777113650931,21.58,77797.86,0.0,-0.79917,0.00034,10.77101]
[1777113656976,21.58,77797.57,0.0,-0.79924,0.00034,10.76872]
[1777113658990,21.58,77790.44,0.0,-0.80163,0.00034,10.6902]
[1777113664026,21.59,77789.93,0.0,-0.80178,0.00034,10.68529]
[1777113669060,21.59,77790.2,0.0,-0.80169,0.00034,10.68829]
[1777113674095,21.59,77789.98,0.0,-0.80176,0.00034,10.68591]
[1777113679131,21.59,77790.2,0.0,-0.80169,0.00034,10.68843]
[1777113685173,21.59,77789.51,0.0,-0.80191,0.00034,10.68096]
[1777113690207,21.59,77788.34,0.0,-0.8023,0.00034,10.66823]
[1777113695242,21.59,77783.97,0.0,-0.80384,0.00033,10.61295]
[1777113700277,21.59,77784.45,0.0,-0.80366,0.00033,10.61894]
[1777113705312,21.59,77784.67,0.0,-0.80357,0.00033,10.62205]
[1777113710347,21.59,77785.12,0.0,-0.80339,0.00033,10.62786]
[1777113715381,21.6,77785.59,0.0,-0.80322,0.00033,10.63359]
[1777113720417,21.6,77788.65,0.0,-0.80218,0.00034,10.66798]
[1777113725452,21.6,77789.54,0.0,-0.80187,0.00034,10.67815]
[1777113730487,21.6,77793.55,0.0,-0.80052,0.00034,10.72267]
[1777113736529,21.6,77793.19,0.0,-0.80064,0.00034,10.7188]
[1777113741564,21.6,77791.27,0.0,-0.80128,0.00034,10.6977]
[1777113748612,21.6,77790.33,0.0,-0.80158,0.00034,10.68778]
[1777113753649,21.6,77790.29,0.0,-0.80168,0.00034,10.68049]
[1777113754655,21.6,77776.63,0.0,-0.80624,0.00033,10.52881]
[1777113755662,21.6,77774.13,0.0,-0.80707,0.00033,10.50105]
[1777113760697,21.6,77775.59,0.0,-0.80657,0.00033,10.51774]
[1777113767746,21.6,77773.31,0.0,-0.80731,0.00033,10.49301]
[1777113772780,21.61,77776.0,0.0,-0.8064,0.00033,10.52345]
[1777113778826,21.61,77776.87,0.0,-0.8061,0.00033,10.53366]
[1777113780838,21.61,77776.8,0.0,-0.80611,0.00033,10.53306]
[1777113783859,21.61,77778.18,0.0,-0.80565,0.00033,10.54865]
[1777113790909,21.61,77778.82,0.0,-0.80542,0.00033,10.55628]
[1777113794936,21.61,77764.87,0.0,-0.81003,0.00033,10.40087]
[1777113795945,21.61,77760.67,0.0,-0.81139,0.00033,10.35423]
[1777113798965,21.61,77762.53,0.0,-0.81078,0.00033,10.37515]
[1777113799970,21.61,77768.83,0.0,-0.8087,0.00033,10.44572]
[1777113800672,21.61,77776.16,0.0,-0.80628,0.00033,10.52751]
[1777113801984,21.61,77776.23,0.0,-0.80625,0.00033,10.52839]
[1777113807020,21.61,77777.16,0.0,-0.80599,0.00033,10.53732]
[1777113814069,21.61,77777.04,0.0,-0.80613,0.00033,10.52832]
[1777113819103,21.61,77775.72,0.0,-0.80655,0.00033,10.51418]
[1777113824139,21.61,77775.77,0.0,-0.80652,0.00033,10.51529]
[1777113829173,21.61,77775.72,0.0,-0.80652,0.00033,10.51528]
[1777113834209,21.61,77775.77,0.0,-0.80652,0.00033,10.51529]
[1777113840952,21.61,77775.99,0.0,-0.80643,0.00033,10.5185]
[1777113846293,21.61,77776.59,0.0,-0.80621,0.00033,10.52571]
[1777113851328,21.62,77776.05,0.0,-0.80637,0.00033,10.52029]
[1777113857370,21.62,77776.55,0.0,-0.80619,0.00033,10.52652]
[1777113862404,21.62,77777.18,0.0,-0.80597,0.00033,10.53378]
[1777113868446,21.62,77777.07,0.0,-0.80601,0.00033,10.53238]
[1777113873482,21.62,77777.6,0.0,-0.80595,0.00033,10.53017]
[1777113878517,21.61,77777.34,0.0,-0.80607,0.00033,10.52643]
[1777113883553,21.61,77778.1,0.0,-0.80585,0.00033,10.53381]
[1777113888586,21.61,77778.6,0.0,-0.80571,0.00033,10.53845]
[1777113889593,21.61,77784.71,0.0,-0.80368,0.00033,10.60601]
[1777113894629,21.6,77785.96,0.0,-0.8033,0.00033,10.61845]
[1777113901375,21.6,77785.11,0.0,-0.80364,0.00033,10.60742]
[1777113906713,21.59,77787.73,0.0,-0.8028,0.00034,10.63516]
[1777113912755,21.59,77786.89,0.0,-0.80309,0.00034,10.62575]
[1777113917789,21.59,77786.23,0.0,-0.80331,0.00034,10.6184]
[1777113922826,21.59,77792.91,0.0,-0.80106,0.00034,10.69241]
[1777113923832,21.59,77798.01,0.0,-0.79934,0.00034,10.74868]
[1777113930881,21.59,77796.65,0.0,-0.79984,0.00034,10.73254]
[1777113938638,21.59,77795.56,0.0,-0.80033,0.00034,10.71209]
[1777113944979,21.59,77793.31,0.0,-0.80112,0.00034,10.68638]
[1777113950013,21.58,77793.14,0.0,-0.8012,0.00034,10.68385]
[1777113955049,21.58,77792.29,0.0,-0.8015,0.00034,10.6738]
[1777113962098,21.58,77792.15,0.0,-0.80158,0.00034,10.67138]
[1777113969147,21.58,77792.0,0.0,-0.80165,0.00034,10.66888]
[1777113974182,21.58,77791.47,0.0,-0.80185,0.00034,10.66242]
[1777113987272,21.57,77790.89,0.0,-0.80209,0.00034,10.65453]
[1777113991301,21.57,77783.32,0.0,-0.80474,0.00033,10.56283]
[1777113993315,21.57,77781.69,0.0,-0.80528,0.00033,10.54473]
[1777113998349,21.57,77785.91,0.0,-0.80387,0.00034,10.5917]
[1777114006406,21.57,77786.1,0.0,-0.80379,0.00034,10.5941]
[1777114014462,21.57,77785.92,0.0,-0.80383,0.00034,10.59285]
[1777114019497,21.58,77786.91,0.0,-0.80347,0.00034,10.60485]
[1777114024533,21.58,77785.9,0.0,-0.80379,0.00034,10.59414]
[1777114026545,21.58,77777.72,0.0,-0.80652,0.00033,10.50316]
[1777114028277,21.58,77775.8,0.0,-0.80716,0.00033,10.48169]
[1777114033595,21.58,77774.22,0.0,-0.80771,0.00033,10.46337]
[1777114038630,21.57,77775.9,0.0,-0.80717,0.00033,10.48158]
[1777114043665,21.57,77776.57,0.0,-0.80696,0.00033,10.4886]
[1777114049707,21.57,77778.09,0.0,-0.80647,0.00033,10.50506]
[1777114055749,21.57,77778.82,0.0,-0.80633,0.00033,10.50551]
[1777114067835,21.57,77778.83,0.0,-0.80635,0.00033,10.50485]
[1777114072870,21.57,77771.96,0.0,-0.80864,0.00033,10.42778]
[1777114077905,21.57,77768.69,0.0,-0.80972,0.00033,10.39121]
[1777114082940,21.57,77765.97,0.0,-0.81061,0.00033,10.36083]
[1777114087975,21.57,77765.22,0.0,-0.81086,0.00033,10.3525]
[1777114093010,21.57,77761.62,0.0,-0.81203,0.00033,10.31241]
[1777114098044,21.57,77761.26,0.0,-0.81214,0.00033,10.30863]
[1777114103080,21.57,77761.36,0.0,-0.8121,0.00033,10.30998]
[1777114109122,21.57,77761.14,0.0,-0.81217,0.00033,10.30776]
[1777114114157,21.57,77760.94,0.0,-0.81232,0.00033,10.29844]
[1777114116171,21.57,77754.72,0.0,-0.81434,0.00032,10.22886]
[1777114121209,21.57,77753.93,0.0,-0.81458,0.00032,10.2207]
[1777114128259,21.58,77754.1,0.0,-0.81449,0.00032,10.22363]
[1777114135307,21.58,77753.32,0.0,-0.81471,0.00032,10.21593]
[1777114140342,21.58,77753.01,0.0,-0.81479,0.00032,10.21319]
[1777114146387,21.58,77752.78,0.0,-0.81484,0.00032,10.21145]
[1777114151421,21.58,77752.84,0.0,-0.8148,0.00032,10.21278]
[1777114158471,21.59,77752.75,0.0,-0.81481,0.00032,10.21265]
[1777114169547,21.59,77757.17,0.0,-0.81334,0.00033,10.26349]
[1777114175590,21.59,77758.93,0.0,-0.81287,0.00033,10.27566]
[1777114180624,21.59,77756.21,0.0,-0.81378,0.00032,10.24429]
[1777114187674,21.59,77755.55,0.0,-0.81398,0.00032,10.2374]
[1777114192709,21.59,77754.96,0.0,-0.81415,0.00032,10.23135]
[1777114199492,21.59,77754.77,0.0,-0.81424,0.00032,10.22833]
[1777114205803,21.58,77753.8,0.0,-0.81459,0.00032,10.21634]
[1777114213857,21.58,77753.75,0.0,-0.81465,0.00032,10.2143]
[1777114219632,21.58,77753.12,0.0,-0.81488,0.00032,10.20613]
[1777114229703,21.57,77752.79,0.0,-0.81507,0.00032,10.19975]
[1777114235003,21.57,77751.56,0.0,-0.81561,0.00032,10.17696]
[1777114240038,21.56,77751.83,0.0,-0.81556,0.00032,10.17862]
[1777114245079,21.56,77752.34,0.0,-0.81543,0.00032,10.1832]
[1777114253129,21.55,77751.95,0.0,-0.81563,0.00032,10.17624]
[1777114260178,21.55,77751.39,0.0,-0.81587,0.00032,10.168]
[1777114265213,21.54,77750.02,0.0,-0.81635,0.00032,10.15124]
[1777114270247,21.54,77750.64,0.0,-0.81619,0.00032,10.15693]
[1777114275283,21.54,77749.95,0.0,-0.81645,0.00032,10.14784]
[1777114281325,21.53,77750.17,0.0,-0.81644,0.00032,10.14806]
[1777114287373,21.53,77750.19,0.0,-0.8165,0.00032,10.14605]
[1777114292405,21.52,77757.62,0.0,-0.81424,0.00033,10.22048]
[1777114299454,21.51,77760.21,0.0,-0.81349,0.00033,10.24641]
[1777114304489,21.51,77764.38,0.0,-0.81219,0.00033,10.29106]
[1777114309523,21.5,77767.57,0.0,-0.81121,0.00033,10.32473]
[1777114314559,21.5,77769.09,0.0,-0.81077,0.00033,10.33972]
[1777114319593,21.49,77770.31,0.0,-0.81043,0.00033,10.35139]
[1777114328657,21.48,77771.15,0.0,-0.81026,0.00033,10.35728]
[1777114333693,21.48,77774.22,0.0,-0.8093,0.00033,10.38982]
[1777114340741,21.47,77770.51,0.0,-0.8106,0.00033,10.3455]
[1777114345777,21.46,77772.07,0.0,-0.81014,0.00033,10.36115]
[1777114350812,21.46,77772.65,0.0,-0.81001,0.00033,10.36583]
[1777114352830,21.46,77778.06,0.0,-0.80833,0.00033,10.41857]
[1777114357865,21.46,77777.08,0.0,-0.80867,0.00033,10.40706]
[1777114362900,21.46,77774.39,0.0,-0.80955,0.00033,10.37727]
[1777114367938,21.46,77767.21,0.0,-0.81191,0.00033,10.2971]
[1777114372973,21.46,77765.27,0.0,-0.81255,0.00033,10.27491]
[1777114378009,21.45,77764.68,0.0,-0.81278,0.00033,10.2673]
[1777114383044,21.46,77761.73,0.0,-0.81373,0.00033,10.23459]
[1777114389086,21.46,77758.26,0.0,-0.81482,0.00033,10.19671]
[1777114394121,21.46,77758.18,0.0,-0.81482,0.00033,10.19699]
[1777114400896,21.47,77757.58,0.0,-0.81498,0.00033,10.19136]
[1777114407208,21.47,77757.58,0.0,-0.81494,0.00033,10.19266]
[1777114417281,21.47,77754.56,0.0,-0.81596,0.00032,10.15322]
[1777114422317,21.48,77753.36,0.0,-0.81632,0.00032,10.14067]
[1777114427351,21.48,77753.86,0.0,-0.81613,0.00032,10.14729]
[1777114440442,21.48,77753.67,0.0,-0.81612,0.00032,10.14755]
[1777114445477,21.49,77753.27,0.0,-0.81623,0.00032,10.14394]
[1777114450513,21.49,77753.48,0.0,-0.81613,0.00032,10.1472]
[1777114452526,21.49,77771.08,0.0,-0.81036,0.00033,10.34557]
[1777114453534,21.49,77779.95,0.0,-0.80742,0.00033,10.44493]
[1777114454541,21.49,77779.39,0.0,-0.80761,0.00033,10.4385]
[1777114459576,21.49,77779.62,0.0,-0.80755,0.00033,10.44033]
[1777114464611,21.49,77776.49,0.0,-0.80862,0.00033,10.40459]
[1777114469645,21.49,77774.83,0.0,-0.80918,0.00033,10.38558]
[1777114474680,21.48,77774.49,0.0,-0.8094,0.00033,10.37413]
[1777114480723,21.48,77773.84,0.0,-0.80963,0.00033,10.36647]
[1777114485758,21.48,77771.31,0.0,-0.81047,0.00033,10.33783]
[1777114490795,21.48,77770.67,0.0,-0.81068,0.00033,10.33074]
[1777114500863,21.48,77771.37,0.0,-0.81043,0.00033,10.33923]
[1777114505898,21.49,77772.92,0.0,-0.8099,0.00033,10.35701]
[1777114510933,21.49,77774.66,0.0,-0.80932,0.00033,10.37693]
[1777114515969,21.49,77774.86,0.0,-0.80924,0.00033,10.3796]
[1777114521750,21.49,77775.4,0.0,-0.80904,0.00033,10.3862]
[1777114528053,21.49,77776.02,0.0,-0.80882,0.00033,10.39374]
[1777114535103,21.49,77776.77,0.0,-0.80864,0.00033,10.39561]
[1777114541893,21.49,77777.21,0.0,-0.80847,0.00033,10.40131]
[1777114551963,21.5,77777.74,0.0,-0.80826,0.00033,10.40838]
[1777114557261,21.5,77777.74,0.0,-0.80824,0.00033,10.40908]
[1777114567324,21.51,77777.23,0.0,-0.80835,0.00033,10.40547]
[1777114572362,21.51,77778.59,0.0,-0.80783,0.00033,10.42265]
[1777114577397,21.52,77782.96,0.0,-0.80633,0.00033,10.47313]
[1777114589480,21.52,77782.52,0.0,-0.80639,0.00033,10.47098]
[1777114594515,21.52,77781.24,0.0,-0.8069,0.00033,10.44994]
[1777114598546,21.52,77775.47,0.0,-0.80881,0.00033,10.38557]
[1777114603578,21.53,77775.36,0.0,-0.80883,0.00033,10.38499]
[1777114609620,21.53,77772.11,0.0,-0.80986,0.00033,10.35018]
[1777114614656,21.53,77773.69,0.0,-0.80934,0.00033,10.36767]
[1777114620700,21.53,77774.66,0.0,-0.80898,0.00033,10.37993]
[1777114625734,21.54,77775.42,0.0,-0.80869,0.00033,10.38957]
[1777114630770,21.54,77775.58,0.0,-0.80861,0.00033,10.3925]
[1777114637820,21.55,77771.85,0.0,-0.80975,0.00033,10.35368]
[1777114642853,21.55,77770.84,0.0,-0.81006,0.00033,10.34348]
[1777114647888,21.55,77772.35,0.0,-0.80952,0.00033,10.36144]
[1777114653931,21.56,77772.1,0.0,-0.80964,0.00033,10.35329]
[1777114658965,21.56,77771.38,0.0,-0.80985,0.00033,10.34633]
[1777114664002,21.56,77772.96,0.0,-0.8093,0.00033,10.36506]
[1777114670042,21.57,77771.62,0.0,-0.80969,0.00033,10.35179]
[1777114682127,21.58,77773.28,0.0,-0.80907,0.00033,10.37276]
[1777114688170,21.58,77774.48,0.0,-0.80863,0.00033,10.38738]
[1777114693204,21.58,77775.6,0.0,-0.80823,0.00033,10.40091]
[1777114701260,21.59,77775.95,0.0,-0.80806,0.00033,10.40642]
[1777114706296,21.59,77777.32,0.0,-0.80758,0.00033,10.42268]
[1777114713160,21.59,77777.52,0.0,-0.80757,0.00033,10.41895]
[1777114714351,21.59,77772.35,0.0,-0.80928,0.00033,10.3615]
[1777114715358,21.59,77762.29,0.0,-0.81258,0.00033,10.24935]
[1777114717373,21.6,77758.63,0.0,-0.81375,0.00033,10.20924]
[1777114723227,21.6,77758.47,0.0,-0.81372,0.00033,10.21023]
[1777114728454,21.61,77757.77,0.0,-0.81386,0.00033,10.20516]
[1777114734491,21.62,77755.77,0.0,-0.81443,0.00032,10.18573]
[1777114742548,21.63,77755.26,0.0,-0.8145,0.00032,10.18314]
[1777114747583,21.63,77755.02,0.0,-0.81451,0.00032,10.18294]
[1777114753438,21.64,77755.62,0.0,-0.81422,0.00032,10.19264]
[1777114757653,21.65,77762.43,0.0,-0.81195,0.00033,10.27064]
[1777114759667,21.65,77765.71,0.0,-0.81085,0.00033,10.30796]
[1777114767722,21.65,77765.92,0.0,-0.8107,0.00033,10.31304]
[1777114772758,21.66,77768.65,0.0,-0.80985,0.00033,10.33788]
[1777114779806,21.67,77768.93,0.0,-0.80968,0.00033,10.34353]
[1777114784842,21.67,77767.51,0.0,-0.81009,0.00033,10.32955]
[1777114789877,21.68,77765.51,0.0,-0.81069,0.00033,10.30914]
[1777114795919,21.68,77759.46,0.0,-0.8126,0.00033,10.24419]
[1777114801961,21.69,77759.47,0.0,-0.81252,0.00033,10.24695]
[1777114808028,21.7,77759.15,0.0,-0.81255,0.00033,10.24596]
[1777114813060,21.7,77756.69,0.0,-0.81328,0.00032,10.22075]
[1777114820109,21.71,77756.96,0.0,-0.8131,0.00032,10.22688]
[1777114825144,21.71,77754.38,0.0,-0.8139,0.00032,10.19934]
[1777114830178,21.72,77753.13,0.0,-0.81427,0.00032,10.18668]
[1777114835214,21.72,77753.84,0.0,-0.8141,0.00032,10.18861]
[1777114840249,21.72,77753.65,0.0,-0.81412,0.00032,10.18785]
[1777114845285,21.73,77751.29,0.0,-0.81484,0.00032,10.16294]
[1777114851328,21.73,77749.72,0.0,-0.81529,0.00032,10.14741]
[1777114857370,21.74,77748.83,0.0,-0.81552,0.00032,10.1395]
[1777114862407,21.74,77748.85,0.0,-0.81546,0.00032,10.14145]
[1777114870464,21.75,77749.46,0.0,-0.81518,0.00032,10.15102]
[1777114876506,21.76,77749.67,0.0,-0.81506,0.00032,10.15545]
[1777114881541,21.76,77747.77,0.0,-0.81562,0.00032,10.13605]
[1777114886576,21.76,77747.61,0.0,-0.81564,0.00032,10.1353]
[1777114893625,21.76,77746.96,0.0,-0.81592,0.00032,10.1214]
[1777114899666,21.77,77745.59,0.0,-0.81634,0.00032,10.10694]
[1777114904702,21.77,77746.28,0.0,-0.8161,0.00032,10.11521]
[1777114910743,21.77,77746.5,0.0,-0.81601,0.00032,10.11837]
[1777114915779,21.77,77746.87,0.0,-0.81587,0.00032,10.12309]
[1777114920814,21.77,77745.64,0.0,-0.81625,0.00032,10.11007]
[1777114925848,21.78,77746.57,0.0,-0.81593,0.00032,10.1211]
[1777114934711,21.78,77746.76,0.0,-0.81584,0.00032,10.12438]
[1777114939946,21.78,77747.01,0.0,-0.81574,0.00032,10.1278]
[1777114944982,21.78,77748.33,0.0,-0.8153,0.00032,10.14306]
[1777114950017,21.78,77747.79,0.0,-0.81545,0.00032,10.13763]
[1777114955051,21.78,77748.69,0.0,-0.81524,0.00032,10.14087]
[1777114958073,21.79,77756.1,0.0,-0.81282,0.00032,10.22399]
[1777114963107,21.79,77753.92,0.0,-0.81349,0.00032,10.20123]
[1777114968144,21.79,77754.02,0.0,-0.81341,0.00032,10.20381]
[1777114973180,21.8,77750.71,0.0,-0.81444,0.00032,10.16851]
[1777114979021,21.8,77749.9,0.0,-0.81464,0.00032,10.16156]
[1777114988284,21.81,77749.73,0.0,-0.8146,0.00032,10.16279]
[1777114993318,21.82,77750.09,0.0,-0.81444,0.00032,10.16853]
[1777114998354,21.82,77749.04,0.0,-0.81472,0.00032,10.15864]
[1777115003403,21.83,77749.88,0.0,-0.81439,0.00032,10.16998]
[1777115009444,21.83,77750.44,0.0,-0.81415,0.00032,10.17826]
[1777115016494,21.84,77750.65,0.0,-0.81411,0.00032,10.17568]
[1777115023544,21.84,77750.38,0.0,-0.81412,0.00032,10.17511]
[1777115029372,21.85,77750.7,0.0,-0.81396,0.00032,10.18071]
[1777115034620,21.85,77750.87,0.0,-0.81386,0.00032,10.18429]
[1777115039656,21.86,77750.93,0.0,-0.81379,0.00032,10.18662]
[1777115044691,21.86,77751.57,0.0,-0.81353,0.00032,10.19535]
[1777115049726,21.87,77750.46,0.0,-0.81384,0.00032,10.18471]
[1777115054760,21.87,77751.33,0.0,-0.81351,0.00032,10.19594]
[1777115059803,21.88,77753.76,0.0,-0.81267,0.00032,10.22464]
[1777115060803,21.88,77760.22,0.0,-0.81057,0.00033,10.29612]
[1777115065838,21.88,77759.36,0.0,-0.81083,0.00033,10.28752]
[1777115072886,21.88,77758.48,0.0,-0.81117,0.00033,10.27172]
[1777115078954,21.89,77757.83,0.0,-0.81136,0.00032,10.2653]
[1777115083989,21.89,77755.61,0.0,-0.81206,0.00032,10.24137]
[1777115090031,21.89,77754.46,0.0,-0.81241,0.00032,10.22957]
[1777115095066,21.89,77754.03,0.0,-0.81252,0.00032,10.22571]
[1777115100101,21.89,77752.63,0.0,-0.81295,0.00032,10.21126]
[1777115105137,21.9,77753.68,0.0,-0.81258,0.00032,10.22378]
[1777115110172,21.9,77753.22,0.0,-0.8127,0.00032,10.21956]
[1777115116214,21.9,77751.8,0.0,-0.81313,0.00032,10.205]
[1777115121249,21.9,77751.57,0.0,-0.81317,0.00032,10.20343]
[1777115130312,21.91,77751.52,0.0,-0.81314,0.00032,10.20462]
[1777115133332,21.91,77744.91,0.0,-0.81534,0.00032,10.12493]
[1777115138368,21.92,77741.09,0.0,-0.81652,0.00032,10.08423]
[1777115143408,21.92,77740.75,0.0,-0.81657,0.00032,10.08227]
[1777115148442,21.93,77741.96,0.0,-0.81613,0.00032,10.09754]
[1777115153477,21.93,77743.27,0.0,-0.81566,0.00032,10.11389]
[1777115158513,21.93,77744.01,0.0,-0.81537,0.00032,10.12387]
[1777115163549,21.94,77745.77,0.0,-0.81475,0.00032,10.14506]
[1777115176639,21.95,77745.86,0.0,-0.81459,0.00032,10.15053]
[1777115182681,21.96,77746.67,0.0,-0.81428,0.00032,10.16133]
[1777115187719,21.96,77746.9,0.0,-0.81416,0.00032,10.16533]
[1777115194767,21.97,77746.56,0.0,-0.8143,0.00032,10.15634]
[1777115199802,21.97,77746.57,0.0,-0.81426,0.00032,10.15799]
[1777115206851,21.98,77745.78,0.0,-0.81444,0.00032,10.15148]
[1777115211885,21.98,77746.28,0.0,-0.81424,0.00032,10.15861]
[1777115216921,21.98,77746.61,0.0,-0.81408,0.00032,10.16391]
[1777115223971,21.99,77746.34,0.0,-0.81413,0.00032,10.16216]
[1777115229004,21.99,77746.05,0.0,-0.81417,0.00032,10.16071]
[1777115234039,22.0,77746.0,0.0,-0.81414,0.00032,10.16194]
[1777115239075,22.0,77745.93,0.0,-0.81411,0.00032,10.16296]
[1777115244110,22.0,77746.84,0.0,-0.8138,0.00032,10.17361]
[1777115249145,22.01,77748.64,0.0,-0.81317,0.00032,10.19508]
[1777115255187,22.01,77747.16,0.0,-0.81368,0.00032,10.17357]
[1777115260222,22.02,77746.0,0.0,-0.81399,0.00032,10.16273]
[1777115265257,22.02,77746.5,0.0,-0.81378,0.00032,10.17016]
[1777115266265,22.03,77738.56,0.0,-0.8163,0.00032,10.08326]
[1777115267271,22.03,77735.32,0.0,-0.81731,0.00032,10.04811]
[1777115272306,22.03,77735.82,0.0,-0.81712,0.00032,10.05501]
[1777115277340,22.03,77737.55,0.0,-0.81652,0.00032,10.07546]
[1777115279354,22.04,77742.61,0.0,-0.8149,0.00032,10.13156]
[1777115284395,22.04,77742.45,0.0,-0.81492,0.00032,10.13072]
[1777115289429,22.04,77739.21,0.0,-0.81593,0.00032,10.09616]
[1777115294464,22.04,77739.43,0.0,-0.81582,0.00032,10.09976]
[1777115299497,22.05,77740.52,0.0,-0.81544,0.00032,10.11289]
[1777115304533,22.05,77740.82,0.0,-0.81531,0.00032,10.11732]
[1777115312589,22.05,77743.63,0.0,-0.81446,0.00032,10.14246]
[1777115317623,22.06,77742.85,0.0,-0.81468,0.00032,10.13496]
[1777115322659,22.06,77743.72,0.0,-0.81437,0.00032,10.14562]
[1777115327694,22.06,77744.14,0.0,-0.81421,0.00032,10.15129]
[1777115332729,22.07,77744.99,0.0,-0.8139,0.00032,10.16167]
[1777115337765,22.07,77745.15,0.0,-0.81381,0.00032,10.16468]
[1777115342799,22.07,77745.63,0.0,-0.81363,0.00032,10.17096]
[1777115347834,22.07,77745.51,0.0,-0.81364,0.00032,10.17067]
[1777115352870,22.08,77745.56,0.0,-0.81359,0.00032,10.17224]
[1777115358674,22.08,77744.44,0.0,-0.81391,0.00032,10.16124]
[1777115363946,22.08,77744.58,0.0,-0.81384,0.00032,10.16383]
[1777115369988,22.09,77744.29,0.0,-0.81389,0.00032,10.16189]
[1777115375022,22.09,77744.21,0.0,-0.81398,0.00032,10.15495]
[1777115381065,22.09,77744.7,0.0,-0.81378,0.00032,10.16159]
[1777115386100,22.1,77741.86,0.0,-0.81464,0.00032,10.13216]
[1777115392143,22.1,77741.89,0.0,-0.81459,0.00032,10.13395]
[1777115397176,22.11,77742.23,0.0,-0.81444,0.00032,10.13889]
[1777115402212,22.11,77741.55,0.0,-0.81462,0.00032,10.13267]
[1777115405232,22.11,77735.84,0.0,-0.81641,0.00032,10.07097]
[1777115410268,22.12,77735.99,0.0,-0.81632,0.00032,10.0743]
[1777115415303,22.12,77735.93,0.0,-0.81628,0.00032,10.07541]
[1777115420338,22.13,77741.19,0.0,-0.81456,0.00032,10.13476]
[1777115426380,22.13,77741.6,0.0,-0.81438,0.00032,10.14082]
[1777115431415,22.13,77740.9,0.0,-0.81467,0.00032,10.1271]
[1777115439236,22.14,77739.34,0.0,-0.8151,0.00032,10.11217]
[1777115444508,22.14,77738.93,0.0,-0.81519,0.00032,10.109]
[1777115450549,22.15,77739.05,0.0,-0.81511,0.00032,10.11177]
[1777115456590,22.15,77738.45,0.0,-0.81526,0.00032,10.10647]
[1777115462632,22.15,77737.88,0.0,-0.81544,0.00032,10.10059]
[1777115468675,22.15,77737.49,0.0,-0.81553,0.00032,10.09727]
[1777115474717,22.16,77737.42,0.0,-0.81552,0.00032,10.09773]
[1777115480761,22.16,77737.14,0.0,-0.81557,0.00032,10.09588]
[1777115488579,22.17,77736.94,0.0,-0.81557,0.00032,10.09574]
[1777115493852,22.17,77737.04,0.0,-0.81561,0.00032,10.09041]
[1777115500900,22.17,77737.19,0.0,-0.81553,0.00032,10.09334]
[1777115505936,22.17,77737.09,0.0,-0.81553,0.00032,10.09315]
[1777115513991,22.18,77737.06,0.0,-0.8155,0.00032,10.09425]
[1777115519026,22.18,77736.99,0.0,-0.8155,0.00032,10.09436]
[1777115524066,22.18,77744.93,0.0,-0.81294,0.00032,10.1818]
[1777115529106,22.18,77742.95,0.0,-0.81357,0.00032,10.16052]
[1777115534136,22.18,77740.9,0.0,-0.81421,0.00032,10.13848]
[1777115539170,22.19,77739.56,0.0,-0.81461,0.00032,10.12467]
[1777115546236,22.19,77738.56,0.0,-0.81491,0.00032,10.11447]
[1777115555299,22.19,77737.81,0.0,-0.81522,0.00032,10.09967]
[1777115560334,22.19,77734.52,0.0,-0.81627,0.00032,10.06358]
[1777115565369,22.19,77732.12,0.0,-0.81704,0.00032,10.03701]
[1777115573425,22.19,77730.72,0.0,-0.81745,0.00032,10.02273]
[1777115578461,22.19,77730.58,0.0,-0.81748,0.00032,10.02183]
[1777115585514,22.2,77730.56,0.0,-0.81746,0.00032,10.02249]
[1777115596585,22.2,77731.69,0.0,-0.81706,0.00032,10.03618]
[1777115601623,22.2,77726.8,0.0,-0.81858,0.00031,9.9834]
[1777115606659,22.2,77728.01,0.0,-0.81817,0.00031,9.99772]
[1777115613707,22.21,77730.72,0.0,-0.81737,0.00032,10.02142]
[1777115618741,22.21,77731.82,0.0,-0.817,0.00032,10.03448]
[1777115623776,22.21,77732.99,0.0,-0.8166,0.00032,10.04827]
[1777115628812,22.22,77731.83,0.0,-0.81693,0.00032,10.03663]
[1777115631832,22.22,77737.09,0.0,-0.81525,0.00032,10.09467]
[1777115636867,22.22,77738.09,0.0,-0.81491,0.00032,10.10637]
[1777115642910,22.22,77738.12,0.0,-0.81487,0.00032,10.10765]
[1777115647949,22.22,77740.74,0.0,-0.81402,0.00032,10.13693]
[1777115652985,22.23,77742.82,0.0,-0.81334,0.00032,10.16005]
[1777115658019,22.23,77740.31,0.0,-0.81413,0.00032,10.13315]
[1777115664063,22.23,77736.37,0.0,-0.81536,0.00032,10.0909]
[1777115669097,22.23,77736.9,0.0,-0.81517,0.00032,10.09737]
[1777115674132,22.23,77732.13,0.0,-0.81675,0.00032,10.03878]
[1777115679166,22.24,77732.43,0.0,-0.81662,0.00032,10.0432]
[1777115684202,22.24,77734.93,0.0,-0.8158,0.00032,10.07155]
[1777115689238,22.24,77735.72,0.0,-0.81552,0.00032,10.08127]
[1777115694273,22.24,77734.59,0.0,-0.81585,0.00032,10.06997]
[1777115700067,22.25,77735.37,0.0,-0.81556,0.00032,10.07981]
[1777115705349,22.25,77739.49,0.0,-0.81422,0.00032,10.12571]
[1777115710386,22.25,77740.34,0.0,-0.81393,0.00032,10.13585]
[1777115717438,22.26,77739.44,0.0,-0.81417,0.00032,10.12747]
[1777115722468,22.26,77740.06,0.0,-0.81395,0.00032,10.13505]
[1777115727504,22.26,77739.83,0.0,-0.814,0.00032,10.13336]
[1777115732538,22.26,77741.24,0.0,-0.81362,0.00032,10.14213]
[1777115737574,22.27,77740.62,0.0,-0.8138,0.00032,10.13617]
[1777115742609,22.27,77745.01,0.0,-0.81238,0.00032,10.18456]
[1777115747644,22.27,77742.83,0.0,-0.81306,0.00032,10.16133]
[1777115752678,22.27,77740.77,0.0,-0.8137,0.00032,10.1394]
[1777115757714,22.27,77739.05,0.0,-0.81423,0.00032,10.1212]
[1777115762750,22.27,77738.13,0.0,-0.8145,0.00032,10.11194]
[1777115767786,22.28,77737.42,0.0,-0.81471,0.00032,10.10493]
[1777115779872,22.28,77736.54,0.0,-0.81495,0.00032,10.09648]
[1777115784904,22.28,77736.06,0.0,-0.81509,0.00032,10.09189]
[1777115789940,22.28,77738.07,0.0,-0.81443,0.00032,10.11435]
[1777115792960,22.28,77738.67,0.0,-0.81433,0.00032,10.11388]
[1777115795983,22.28,77738.94,0.0,-0.81423,0.00032,10.11719]
[1777115806048,22.29,77739.52,0.0,-0.81401,0.00032,10.12481]
[1777115811087,22.29,77741.37,0.0,-0.8134,0.00032,10.14555]
[1777115816122,22.29,77741.79,0.0,-0.81325,0.00032,10.15079]
[1777115821157,22.29,77741.85,0.0,-0.81321,0.00032,10.15214]
[1777115827198,22.3,77742.29,0.0,-0.81304,0.00032,10.15776]
[1777115836262,22.3,77742.95,0.0,-0.81279,0.00032,10.16621]
[1777115841297,22.3,77745.12,0.0,-0.81208,0.00032,10.19049]
[1777115846332,22.3,77745.44,0.0,-0.81196,0.00032,10.19452]
[1777115856401,22.31,77741.65,0.0,-0.81323,0.00032,10.14717]
[1777115861437,22.31,77739.0,0.0,-0.81406,0.00032,10.11903]
[1777115866473,22.31,77738.79,0.0,-0.8141,0.00032,10.11757]
[1777115873521,22.31,77739.99,0.0,-0.81369,0.00032,10.13139]
[1777115881329,22.31,77740.77,0.0,-0.81342,0.00032,10.14079]
[1777115887625,22.32,77742.06,0.0,-0.81298,0.00032,10.1556]
[1777115894668,22.32,77740.41,0.0,-0.81348,0.00032,10.1387]
[1777115901469,22.32,77740.95,0.0,-0.81328,0.00032,10.14541]
[1777115908767,22.32,77740.97,0.0,-0.81325,0.00032,10.14658]
[1777115913803,22.33,77738.72,0.0,-0.81404,0.00032,10.11538]
[1777115921857,22.32,77738.07,0.0,-0.81428,0.00032,10.10748]
[1777115926893,22.32,77737.19,0.0,-0.81458,0.00032,10.09701]
[1777115931929,22.32,77736.82,0.0,-0.81474,0.00032,10.09176]
[1777115936964,22.31,77735.75,0.0,-0.81511,0.00032,10.07893]
[1777115941999,22.31,77735.42,0.0,-0.81525,0.00032,10.07414]
[1777115948046,22.31,77734.57,0.0,-0.81557,0.00032,10.06331]
[1777115958116,22.3,77734.77,0.0,-0.81552,0.00032,10.06486]
[1777115963151,22.31,77736.1,0.0,-0.81508,0.00032,10.08003]
[1777115968186,22.31,77731.32,0.0,-0.81656,0.00032,10.02905]
[1777115975236,22.31,77732.21,0.0,-0.81633,0.00032,10.03285]
[1777115980270,22.32,77730.49,0.0,-0.81684,0.00031,10.0153]
[1777115988327,22.32,77731.33,0.0,-0.81652,0.00032,10.0264]
[1777115992355,22.32,77725.77,0.0,-0.81825,0.00031,9.96661]
[1777115993362,22.32,77723.39,0.0,-0.81899,0.00031,9.94081]
[1777115997390,22.32,77728.85,0.0,-0.81728,0.00031,10.00014]
[1777116002424,22.32,77731.91,0.0,-0.81631,0.00032,10.03366]
[1777116009473,22.32,77732.55,0.0,-0.81611,0.00032,10.04049]
[1777116015519,22.32,77730.52,0.0,-0.81674,0.00031,10.01876]
[1777116022327,22.33,77731.79,0.0,-0.81633,0.00032,10.03296]
[1777116027603,22.33,77731.79,0.0,-0.81632,0.00032,10.03344]
[1777116035660,22.33,77733.79,0.0,-0.81577,0.00032,10.04811]
[1777116040694,22.33,77732.78,0.0,-0.81609,0.00032,10.03734]
[1777116044723,22.33,77729.37,0.0,-0.81715,0.00031,10.00069]
[1777116046737,22.33,77719.3,0.0,-0.82029,0.00031,9.89144]
[1777116047744,22.33,77717.91,0.0,-0.82072,0.00031,9.87658]
[1777116052537,22.33,77712.14,0.0,-0.8225,0.00031,9.81393]
[1777116057819,22.33,77710.51,0.0,-0.823,0.00031,9.79605]
[1777116062855,22.33,77709.1,0.0,-0.82344,0.00031,9.78057]
[1777116067890,22.33,77709.9,0.0,-0.82319,0.00031,9.78942]
[1777116072923,22.33,77712.85,0.0,-0.82226,0.00031,9.82233]
[1777116077960,22.34,77710.65,0.0,-0.82289,0.00031,9.79993]
[1777116080982,22.34,77699.52,0.0,-0.82629,0.0003,9.67894]
[1777116081988,22.34,77698.5,0.0,-0.82659,0.0003,9.66797]
[1777116087024,22.34,77695.48,0.0,-0.82749,0.0003,9.63589]
[1777116089045,22.34,77683.42,0.0,-0.83111,0.0003,9.50454]
[1777116090052,22.34,77681.4,0.0,-0.8317,0.0003,9.48282]
[1777116093076,22.35,77671.15,0.0,-0.8348,0.00029,9.36456]
[1777116098107,22.35,77676.2,0.0,-0.83324,0.0003,9.42225]
[1777116103143,22.36,77680.97,0.0,-0.83177,0.0003,9.4764]
[1777116108179,22.36,77678.52,0.0,-0.83244,0.0003,9.45157]
[1777116113214,22.37,77675.39,0.0,-0.83332,0.0003,9.41943]
[1777116118247,22.37,77671.98,0.0,-0.83426,0.0003,9.38447]
[1777116123283,22.38,77670.38,0.0,-0.83471,0.00029,9.36794]
[1777116128319,22.38,77671.24,0.0,-0.83438,0.00029,9.38002]
[1777116133354,22.39,77674.69,0.0,-0.83329,0.0003,9.42044]
[1777116138389,22.4,77677.31,0.0,-0.83244,0.0003,9.45153]
[1777116140402,22.4,77683.21,0.0,-0.83066,0.0003,9.51682]
[1777116145437,22.4,77683.29,0.0,-0.83058,0.0003,9.51962]
[1777116150473,22.41,77677.69,0.0,-0.83219,0.0003,9.46063]
[1777116155514,22.41,77680.05,0.0,-0.83153,0.0003,9.48117]
[1777116160550,22.42,77678.96,0.0,-0.83179,0.0003,9.4715]
[1777116165584,22.43,77680.33,0.0,-0.83132,0.0003,9.48866]
[1777116170618,22.43,77681.39,0.0,-0.83095,0.0003,9.50234]
[1777116175654,22.44,77682.09,0.0,-0.83068,0.0003,9.51209]
[1777116180689,22.44,77681.69,0.0,-0.83074,0.0003,9.50983]
[1777116185723,22.45,77682.44,0.0,-0.83046,0.0003,9.52004]
[1777116191766,22.45,77681.02,0.0,-0.83081,0.0003,9.50711]
[1777116196803,22.46,77680.38,0.0,-0.83094,0.0003,9.50231]
[1777116201838,22.46,77678.0,0.0,-0.83163,0.0003,9.47727]
[1777116206872,22.46,77677.24,0.0,-0.83182,0.0003,9.47031]
[1777116211908,22.47,77674.32,0.0,-0.83271,0.0003,9.43382]
[1777116217950,22.48,77673.97,0.0,-0.8327,0.0003,9.43399]
[1777116220970,22.48,77667.99,0.0,-0.83443,0.00029,9.37011]
[1777116221978,22.49,77662.83,0.0,-0.83592,0.00029,9.31505]
[1777116224999,22.49,77655.94,0.0,-0.83789,0.00029,9.24145]
[1777116230035,22.49,77652.27,0.0,-0.8389,0.00029,9.2033]
[1777116233816,22.5,77641.93,0.0,-0.84185,0.00029,9.09156]
[1777116239097,22.5,77642.56,0.0,-0.84162,0.00029,9.10012]
[1777116244135,22.5,77642.42,0.0,-0.84163,0.00029,9.09993]
[1777116248162,22.51,77648.8,0.0,-0.83977,0.00029,9.17025]
[1777116253195,22.51,77649.04,0.0,-0.83969,0.00029,9.17357]
[1777116258230,22.51,77648.36,0.0,-0.83986,0.00029,9.16683]
[1777116263266,22.51,77651.11,0.0,-0.83905,0.00029,9.19755]
[1777116266286,22.51,77657.89,0.0,-0.83707,0.00029,9.27205]
[1777116271322,22.52,77657.67,0.0,-0.8372,0.00029,9.26336]
[1777116274343,22.52,77669.89,0.0,-0.8336,0.00029,9.39713]
[1777116275353,22.52,77673.44,0.0,-0.83254,0.0003,9.43614]
[1777116280384,22.52,77675.35,0.0,-0.83191,0.0003,9.45897]
[1777116287437,22.53,77676.32,0.0,-0.83155,0.0003,9.47223]
[1777116292468,22.54,77677.8,0.0,-0.83105,0.0003,9.49056]
[1777116298514,22.54,77678.23,0.0,-0.83085,0.0003,9.49762]
[1777116304555,22.55,77678.42,0.0,-0.83075,0.0003,9.50141]
[1777116309588,22.55,77679.12,0.0,-0.83052,0.0003,9.50992]
[1777116314623,22.55,77678.36,0.0,-0.83073,0.0003,9.50225]
[1777116322680,22.55,77678.9,0.0,-0.83054,0.0003,9.50905]
[1777116327714,22.56,77678.07,0.0,-0.83077,0.0003,9.50067]
[1777116333757,22.56,77675.93,0.0,-0.83142,0.0003,9.47292]
[1777116341813,22.57,77676.05,0.0,-0.83128,0.0003,9.47806]
[1777116346848,22.58,77676.76,0.0,-0.83101,0.0003,9.48811]
[1777116351884,22.59,77677.14,0.0,-0.83083,0.0003,9.49457]
[1777116356919,22.59,77674.72,0.0,-0.83148,0.0003,9.47077]
[1777116361954,22.6,77674.38,0.0,-0.83151,0.0003,9.46962]
[1777116366992,22.6,77677.37,0.0,-0.83056,0.0003,9.50437]
[1777116373033,22.61,77678.06,0.0,-0.83028,0.0003,9.51452]
[1777116378069,22.62,77678.06,0.0,-0.83021,0.0003,9.51675]
[1777116383103,22.62,77678.86,0.0,-0.82992,0.0003,9.52759]
[1777116388138,22.63,77677.98,0.0,-0.8301,0.0003,9.5208]
[1777116393174,22.63,77678.28,0.0,-0.83006,0.0003,9.51847]
[1777116401230,22.64,77678.89,0.0,-0.82981,0.0003,9.52754]
[1777116406265,22.64,77677.69,0.0,-0.83013,0.0003,9.51579]
[1777116411300,22.65,77674.79,0.0,-0.83093,0.0003,9.48684]
[1777116416334,22.66,77675.33,0.0,-0.8307,0.0003,9.49509]
[1777116422377,22.66,77673.09,0.0,-0.83128,0.0003,9.47384]
[1777116427412,22.67,77674.18,0.0,-0.83089,0.0003,9.48806]
[1777116432447,22.68,77674.67,0.0,-0.83068,0.0003,9.4957]
[1777116437485,22.68,77674.81,0.0,-0.83058,0.0003,9.49951]
[1777116443523,22.69,77674.72,0.0,-0.83053,0.0003,9.50129]
[1777116448558,22.69,77672.7,0.0,-0.83106,0.0003,9.48179]
[1777116453595,22.7,77671.97,0.0,-0.83131,0.00029,9.46882]
[1777116459637,22.71,77672.96,0.0,-0.83094,0.0003,9.48239]
[1777116464672,22.71,77675.44,0.0,-0.83014,0.0003,9.5113]
[1777116469707,22.72,77675.92,0.0,-0.82994,0.0003,9.51864]
[1777116475544,22.73,77675.94,0.0,-0.82986,0.0003,9.5215]
[1777116480786,22.73,77675.57,0.0,-0.82991,0.0003,9.51966]
[1777116485822,22.74,77675.62,0.0,-0.82984,0.0003,9.52233]
[1777116493878,22.75,77675.78,0.0,-0.8297,0.0003,9.52739]
[1777116498913,22.75,77675.98,0.0,-0.82958,0.0003,9.53159]
[1777116503948,22.76,77675.8,0.0,-0.82957,0.0003,9.53176]
[1777116508984,22.76,77676.31,0.0,-0.82937,0.0003,9.53921]
[1777116514020,22.77,77675.09,0.0,-0.82978,0.0003,9.52054]
[1777116520063,22.77,77675.72,0.0,-0.82953,0.0003,9.52952]
[1777116525893,22.78,77676.33,0.0,-0.82929,0.0003,9.5382]
[1777116531140,22.78,77678.52,0.0,-0.82859,0.0003,9.5634]
[1777116536174,22.79,77679.93,0.0,-0.82813,0.0003,9.58005]
[1777116541210,22.79,77680.11,0.0,-0.82803,0.0003,9.58351]
[1777116546244,22.79,77682.49,0.0,-0.82728,0.0003,9.6104]
[1777116551285,22.8,77681.89,0.0,-0.82741,0.0003,9.60566]
[1777116557323,22.8,77681.62,0.0,-0.82745,0.0003,9.60448]
[1777116562359,22.81,77684.56,0.0,-0.82653,0.0003,9.63718]
[1777116569407,22.81,77683.16,0.0,-0.8269,0.0003,9.62388]
[1777116576244,22.81,77682.15,0.0,-0.82726,0.0003,9.60709]
[1777116581492,22.82,77682.42,0.0,-0.82714,0.0003,9.61141]
[1777116582500,22.82,77674.82,0.0,-0.82939,0.0003,9.53035]
[1777116583505,22.82,77672.39,0.0,-0.8301,0.0003,9.50468]
[1777116588541,22.83,77672.6,0.0,-0.82999,0.0003,9.50876]
[1777116593577,22.83,77673.16,0.0,-0.82977,0.0003,9.51651]
[1777116599618,22.84,77672.91,0.0,-0.82979,0.0003,9.51593]
[1777116604653,22.84,77675.17,0.0,-0.82907,0.0003,9.54181]
[1777116609689,22.84,77675.28,0.0,-0.829,0.0003,9.54445]
[1777116614722,22.85,77676.57,0.0,-0.82858,0.0003,9.55956]
[1777116619757,22.85,77677.72,0.0,-0.82821,0.0003,9.57302]
[1777116624792,22.85,77678.19,0.0,-0.82804,0.0003,9.57918]
[1777116629828,22.86,77680.59,0.0,-0.82729,0.0003,9.6059]
[1777116634862,22.86,77681.02,0.0,-0.82723,0.0003,9.6041]
[1777116639897,22.86,77681.72,0.0,-0.827,0.0003,9.61264]
[1777116644933,22.86,77682.3,0.0,-0.82679,0.0003,9.61989]
[1777116650974,22.87,77682.48,0.0,-0.8267,0.0003,9.62309]
[1777116656011,22.87,77683.52,0.0,-0.82636,0.0003,9.63522]
[1777116662054,22.87,77683.74,0.0,-0.82626,0.0003,9.63879]
[1777116667089,22.88,77683.83,0.0,-0.8262,0.0003,9.64093]
[1777116673131,22.88,77684.02,0.0,-0.82611,0.0003,9.64419]
[1777116678166,22.88,77684.3,0.0,-0.826,0.0003,9.64819]
[1777116685216,22.89,77684.22,0.0,-0.82597,0.0003,9.64903]
[1777116693271,22.89,77683.84,0.0,-0.82614,0.0003,9.63912]
[1777116701329,22.9,77683.89,0.0,-0.82608,0.0003,9.64126]
[1777116707156,22.9,77683.78,0.0,-0.82608,0.0003,9.64128]
[1777116713412,22.9,77683.95,0.0,-0.82599,0.0003,9.64443]
[1777116724490,22.91,77684.22,0.0,-0.82584,0.0003,9.64976]
[1777116729526,22.91,77681.48,0.0,-0.82663,0.0003,9.62167]
[1777116735566,22.92,77682.08,0.0,-0.82641,0.0003,9.62941]
[1777116740602,22.92,77679.56,0.0,-0.82713,0.0003,9.60372]
[1777116745638,22.92,77677.54,0.0,-0.82769,0.0003,9.58365]
[1777116750674,22.93,77677.61,0.0,-0.82763,0.0003,9.58588]
[1777116755709,22.93,77678.63,0.0,-0.82738,0.0003,9.59081]
[1777116761752,22.93,77679.23,0.0,-0.82715,0.0003,9.59896]
[1777116767576,22.94,77679.65,0.0,-0.82698,0.0003,9.60513]
[1777116772828,22.94,77681.95,0.0,-0.82626,0.0003,9.6309]
[1777116777863,22.95,77682.34,0.0,-0.82611,0.0003,9.63623]
[1777116782899,22.95,77680.05,0.0,-0.82675,0.0003,9.61323]
[1777116787936,22.95,77679.79,0.0,-0.82679,0.0003,9.61167]
[1777116792969,22.96,77680.48,0.0,-0.82656,0.0003,9.62012]
[1777116798004,22.96,77680.33,0.0,-0.82657,0.0003,9.61961]
[1777116804050,22.96,77680.0,0.0,-0.82663,0.0003,9.61738]
[1777116809084,22.96,77678.34,0.0,-0.8271,0.0003,9.60082]
[1777116817140,22.97,77677.35,0.0,-0.82744,0.0003,9.58476]
[1777116822176,22.97,77677.47,0.0,-0.82737,0.0003,9.58722]
[1777116827996,22.98,77677.69,0.0,-0.82726,0.0003,9.59096]
[1777116838288,22.98,77677.61,0.0,-0.82722,0.0003,9.5924]
[1777116844330,22.99,77674.24,0.0,-0.82818,0.0003,9.55812]
[1777116849364,22.99,77674.7,0.0,-0.828,0.0003,9.56435]
[1777116856413,23.0,77675.06,0.0,-0.82784,0.0003,9.57001]
[1777116861449,23.0,77670.63,0.0,-0.82911,0.00029,9.52439]
[1777116866483,23.0,77668.2,0.0,-0.82978,0.00029,9.50004]
[1777116871521,23.0,77665.41,0.0,-0.8307,0.00029,9.46311]
[1777116875547,23.0,77656.97,0.0,-0.83316,0.00029,9.37334]
[1777116880581,23.0,77653.35,0.0,-0.83423,0.00029,9.33416]
[1777116885616,23.0,77651.29,0.0,-0.83485,0.00029,9.31122]
[1777116890651,23.0,77657.83,0.0,-0.83299,0.00029,9.3797]
[1777116895688,22.99,77656.04,0.0,-0.83353,0.00029,9.35994]
[1777116900722,22.99,77655.27,0.0,-0.83377,0.00029,9.35102]
[1777116907771,22.99,77653.79,0.0,-0.83425,0.00029,9.33332]
[1777116912806,22.98,77648.66,0.0,-0.83576,0.00029,9.2774]
[1777116915826,22.98,77639.97,0.0,-0.83827,0.00028,9.1842]
[1777116916834,22.98,77639.93,0.0,-0.83828,0.00028,9.18365]
[1777116921869,22.98,77638.01,0.0,-0.83884,0.00028,9.16262]
[1777116926905,22.98,77639.08,0.0,-0.83856,0.00028,9.17341]
[1777116931940,22.98,77638.91,0.0,-0.83872,0.00028,9.16353]
[1777116936976,22.97,77638.71,0.0,-0.8388,0.00028,9.16057]
[1777116942010,22.97,77639.06,0.0,-0.83872,0.00028,9.16348]
[1777116947044,22.97,77639.23,0.0,-0.8387,0.00028,9.16449]
[1777116953088,22.97,77639.28,0.0,-0.83872,0.00028,9.16368]
[1777116958122,22.96,77636.06,0.0,-0.83966,0.00028,9.12844]
[1777116963156,22.96,77635.09,0.0,-0.83995,0.00028,9.11734]
[1777116969019,22.96,77635.74,0.0,-0.83979,0.00028,9.12347]
[1777116972219,22.96,77629.86,0.0,-0.84146,0.00028,9.0605]
[1777116977255,22.96,77630.62,0.0,-0.84125,0.00028,9.06849]
[1777116982290,22.96,77627.8,0.0,-0.84204,0.00028,9.03846]
[1777116988332,22.96,77627.76,0.0,-0.84204,0.00028,9.03838]
[1777116993367,22.96,77626.09,0.0,-0.8426,0.00028,9.01357]
[1777116998402,22.96,77626.3,0.0,-0.84252,0.00028,9.01634]
[1777117003436,22.96,77628.71,0.0,-0.84184,0.00028,9.04251]
[1777117007465,22.97,77634.87,0.0,-0.84009,0.00028,9.10842]
[1777117012500,22.97,77634.04,0.0,-0.84032,0.00028,9.09966]
[1777117019375,22.97,77633.2,0.0,-0.84056,0.00028,9.09092]
[1777117024586,22.97,77631.98,0.0,-0.84089,0.00028,9.07811]
[1777117030627,22.97,77632.24,0.0,-0.84081,0.00028,9.08112]
[1777117035663,22.97,77632.67,0.0,-0.84069,0.00028,9.08592]
[1777117040699,22.97,77631.56,0.0,-0.84099,0.00028,9.07432]
[1777117046740,22.97,77631.14,0.0,-0.8411,0.00028,9.07018]
[1777117051779,22.97,77630.87,0.0,-0.84127,0.00028,9.06016]
[1777117056814,22.97,77630.96,0.0,-0.84124,0.00028,9.06143]
[1777117060841,22.97,77625.1,0.0,-0.84287,0.00028,8.99936]
[1777117066883,22.97,77625.27,0.0,-0.84284,0.00028,9.00046]
[1777117071920,22.97,77626.41,0.0,-0.84254,0.00028,9.01197]
[1777117076953,22.97,77627.5,0.0,-0.84225,0.00028,9.02292]
[1777117081989,22.96,77626.67,0.0,-0.84251,0.00028,9.01335]
[1777117087025,22.96,77626.76,0.0,-0.8425,0.00028,9.0136]
[1777117092060,22.96,77626.22,0.0,-0.84267,0.00028,9.00712]
[1777117099108,22.96,77626.46,0.0,-0.84263,0.00028,9.00865]
[1777117104143,22.96,77629.54,0.0,-0.84179,0.00028,9.04072]
[1777117109179,22.95,77629.67,0.0,-0.84177,0.00028,9.04118]
[1777117114214,22.95,77630.75,0.0,-0.8416,0.00028,9.04431]
[1777117118242,22.95,77639.11,0.0,-0.83925,0.00028,9.13266]
[1777117119249,22.95,77643.88,0.0,-0.8379,0.00029,9.18321]
[1777117124284,22.94,77642.83,0.0,-0.83825,0.00029,9.17018]
[1777117129319,22.94,77646.11,0.0,-0.83736,0.00029,9.20323]
[1777117134354,22.93,77648.71,0.0,-0.83667,0.00029,9.229]
[1777117139388,22.93,77646.77,0.0,-0.83728,0.00029,9.20628]
[1777117144424,22.92,77649.34,0.0,-0.8366,0.00029,9.23187]
[1777117148452,22.92,77655.55,0.0,-0.83485,0.00029,9.29662]
[1777117152479,22.92,77660.95,0.0,-0.83333,0.00029,9.35244]
[1777117158522,22.91,77664.37,0.0,-0.83236,0.00029,9.38796]
[1777117164563,22.91,77662.85,0.0,-0.83284,0.00029,9.37032]
[1777117169599,22.91,77664.36,0.0,-0.83243,0.00029,9.38528]
[1777117175640,22.9,77665.6,0.0,-0.8322,0.00029,9.38994]
[1777117180676,22.9,77667.16,0.0,-0.83176,0.00029,9.40574]
[1777117185711,22.9,77662.44,0.0,-0.83314,0.00029,9.35572]
[1777117190745,22.9,77657.48,0.0,-0.83456,0.00029,9.30351]
[1777117192760,22.91,77657.02,0.0,-0.83468,0.00029,9.29895]
[1777117195780,22.91,77656.06,0.0,-0.83495,0.00029,9.28918]
[1777117200816,22.91,77652.71,0.0,-0.83589,0.00029,9.25425]
[1777117205852,22.91,77646.89,0.0,-0.83754,0.00029,9.19294]
[1777117210887,22.91,77644.69,0.0,-0.83818,0.00029,9.16923]
[1777117215921,22.91,77644.5,0.0,-0.83824,0.00029,9.16696]
[1777117220957,22.91,77643.15,0.0,-0.83864,0.00029,9.15219]
[1777117225992,22.91,77642.55,0.0,-0.83882,0.00029,9.14545]
[1777117231027,22.91,77641.89,0.0,-0.83911,0.00029,9.1307]
[1777117236063,22.91,77641.22,0.0,-0.83931,0.00028,9.12318]
[1777117241098,22.91,77640.93,0.0,-0.8394,0.00028,9.11976]
[1777117246134,22.91,77640.57,0.0,-0.83952,0.00028,9.11558]
[1777117251173,22.9,77639.59,0.0,-0.83985,0.00028,9.10301]
[1777117256208,22.89,77640.21,0.0,-0.83973,0.00028,9.10756]
[1777117262249,22.89,77640.16,0.0,-0.83981,0.00028,9.10457]
[1777117269298,22.88,77639.6,0.0,-0.84005,0.00028,9.09579]
[1777117274333,22.88,77641.94,0.0,-0.83943,0.00029,9.11885]
[1777117279368,22.87,77643.3,0.0,-0.8391,0.00029,9.13115]
[1777117280376,22.87,77649.93,0.0,-0.83722,0.00029,9.20161]
[1777117281385,22.87,77651.97,0.0,-0.83664,0.00029,9.22289]
[1777117286418,22.86,77656.76,0.0,-0.83533,0.00029,9.27138]
[1777117291453,22.85,77659.53,0.0,-0.8347,0.00029,9.29084]
[1777117296489,22.85,77661.02,0.0,-0.83432,0.00029,9.30498]
[1777117301525,22.85,77663.24,0.0,-0.8337,0.00029,9.32767]
[1777117307567,22.84,77664.32,0.0,-0.83341,0.00029,9.33839]
[1777117312602,22.84,77664.97,0.0,-0.83323,0.00029,9.34507]
[1777117316630,22.84,77674.71,0.0,-0.83035,0.0003,9.44959]
[1777117317637,22.84,77673.89,0.0,-0.83059,0.0003,9.44079]
[1777117322671,22.84,77675.34,0.0,-0.83017,0.0003,9.45614]
[1777117327708,22.84,77676.48,0.0,-0.82983,0.0003,9.46822]
[1777117337776,22.84,77675.8,0.0,-0.83004,0.0003,9.46079]
[1777117342811,22.84,77676.9,0.0,-0.82972,0.0003,9.47253]
[1777117348853,22.84,77677.57,0.0,-0.82952,0.0003,9.47968]
[1777117355902,22.84,77677.58,0.0,-0.82961,0.0003,9.47234]
[1777117360937,22.84,77678.24,0.0,-0.82942,0.0003,9.47942]
[1777117366980,22.84,77679.18,0.0,-0.82914,0.0003,9.48939]
[1777117372020,22.84,77678.83,0.0,-0.82925,0.0003,9.48561]
[1777117377054,22.84,77678.64,0.0,-0.8293,0.0003,9.48358]
[1777117382095,22.84,77678.34,0.0,-0.82939,0.0003,9.4804]
[1777117387130,22.84,77678.43,0.0,-0.82936,0.0003,9.4814]
[1777117392165,22.84,77678.5,0.0,-0.82934,0.0003,9.48216]
[1777117400220,22.84,77677.99,0.0,-0.82949,0.0003,9.47677]
[1777117405256,22.84,77677.96,0.0,-0.8295,0.0003,9.47627]
[1777117410291,22.84,77678.14,0.0,-0.82946,0.0003,9.47801]
[1777117415326,22.84,77677.1,0.0,-0.82987,0.0003,9.45927]
[1777117422377,22.84,77677.96,0.0,-0.82962,0.0003,9.46827]
[1777117427410,22.84,77678.9,0.0,-0.82935,0.0003,9.47816]
[1777117432445,22.84,77678.93,0.0,-0.82934,0.0003,9.47829]
[1777117437480,22.84,77679.36,0.0,-0.82922,0.0003,9.48271]
[1777117440508,22.84,77689.45,0.0,-0.8262,0.0003,9.5904]
[1777117441514,22.84,77686.17,0.0,-0.82719,0.0003,9.55519]
[1777117442522,22.84,77676.05,0.0,-0.83021,0.0003,9.44686]
[1777117443535,22.84,77665.48,0.0,-0.83333,0.00029,9.33376]
[1777117444538,22.84,77665.49,0.0,-0.83332,0.00029,9.33399]
[1777117447559,22.84,77670.58,0.0,-0.83184,0.00029,9.38808]
[1777117452594,22.84,77671.8,0.0,-0.83148,0.00029,9.40102]
[1777117458636,22.84,77675.07,0.0,-0.83051,0.0003,9.43606]
[1777117463672,22.84,77671.39,0.0,-0.8316,0.00029,9.39688]
[1777117468706,22.84,77672.95,0.0,-0.83113,0.0003,9.41377]
[1777117473741,22.84,77674.54,0.0,-0.83076,0.0003,9.42348]
[1777117478776,22.84,77673.37,0.0,-0.8311,0.0003,9.41116]
[1777117483811,22.84,77670.41,0.0,-0.83196,0.00029,9.37976]
[1777117486832,22.84,77662.12,0.0,-0.83439,0.00029,9.2912]
[1777117487839,22.84,77656.5,0.0,-0.83602,0.00029,9.23101]
[1777117491874,22.84,77648.7,0.0,-0.8383,0.00029,9.1465]
[1777117493886,22.84,77645.87,0.0,-0.83913,0.00029,9.11562]
[1777117500938,22.83,77644.31,0.0,-0.83961,0.00029,9.09743]
[1777117505971,22.83,77645.63,0.0,-0.83927,0.00029,9.11029]
[1777117512013,22.83,77645.67,0.0,-0.8393,0.00029,9.10901]
[1777117517047,22.82,77646.04,0.0,-0.83924,0.00029,9.11152]
[1777117522083,22.82,77640.85,0.0,-0.84076,0.00028,9.05438]
[1777117525109,22.82,77635.52,0.0,-0.84229,0.00028,8.9966]
[1777117530144,22.81,77634.66,0.0,-0.84256,0.00028,8.98646]
[1777117535179,22.81,77632.88,0.0,-0.84318,0.00028,8.95916]
[1777117540213,22.81,77632.76,0.0,-0.84323,0.00028,8.95722]
[1777117545249,22.81,77631.36,0.0,-0.84364,0.00028,8.94175]
[1777117550285,22.81,77631.27,0.0,-0.84368,0.00028,8.94041]
[1777117555319,22.81,77629.31,0.0,-0.84423,0.00028,8.91911]
[1777117557332,22.81,77621.67,0.0,-0.84637,0.00028,8.83734]
[1777117563188,22.81,77621.76,0.0,-0.84633,0.00028,8.83865]
[1777117570424,22.81,77622.11,0.0,-0.84622,0.00028,8.84309]
[1777117575460,22.81,77620.89,0.0,-0.84655,0.00028,8.83043]
[1777117580497,22.81,77612.84,0.0,-0.84876,0.00028,8.74463]
[1777117581504,22.81,77609.13,0.0,-0.84978,0.00027,8.7051]
[1777117586539,22.82,77606.9,0.0,-0.85036,0.00027,8.68252]
[1777117591574,22.82,77607.52,0.0,-0.85025,0.00027,8.68313]
[1777117596609,22.82,77606.66,0.0,-0.85045,0.00027,8.67537]
[1777117601646,22.83,77607.13,0.0,-0.85028,0.00027,8.68194]
[1777117606681,22.83,77606.89,0.0,-0.85031,0.00027,8.68074]
[1777117611716,22.83,77607.27,0.0,-0.85017,0.00027,8.68622]
[1777117616751,22.84,77607.62,0.0,-0.85004,0.00027,8.69125]
[1777117621786,22.84,77607.93,0.0,-0.84992,0.00027,8.6958]
[1777117626821,22.84,77608.69,0.0,-0.84968,0.00027,8.70514]
[1777117631856,22.85,77609.32,0.0,-0.84948,0.00027,8.71299]
[1777117637898,22.85,77610.51,0.0,-0.84912,0.00027,8.72711]
[1777117642933,22.85,77610.95,0.0,-0.84897,0.00027,8.73286]
[1777117647969,22.85,77611.0,0.0,-0.84893,0.00027,8.73435]
[1777117653829,22.86,77610.77,0.0,-0.84906,0.00027,8.72568]
[1777117659046,22.86,77611.44,0.0,-0.84885,0.00028,8.73387]
[1777117666095,22.86,77612.0,0.0,-0.84866,0.00028,8.74128]
[1777117673145,22.87,77612.82,0.0,-0.8484,0.00028,8.75129]
[1777117681200,22.87,77612.75,0.0,-0.84839,0.00028,8.75183]
[1777117686235,22.87,77613.38,0.0,-0.84819,0.00028,8.75936]
[1777117691272,22.87,77613.78,0.0,-0.84806,0.00028,8.76447]
[1777117695298,22.88,77619.88,0.0,-0.84636,0.00028,8.83029]
[1777117700332,22.88,77621.99,0.0,-0.84576,0.00028,8.85311]
[1777117705368,22.88,77623.16,0.0,-0.84544,0.00028,8.86551]
[1777117712416,22.88,77622.8,0.0,-0.84564,0.00028,8.8541]
[1777117717451,22.88,77628.48,0.0,-0.84406,0.00028,8.91468]
[1777117721480,22.87,77633.27,0.0,-0.84272,0.00028,8.96528]
[1777117726515,22.87,77632.89,0.0,-0.84285,0.00028,8.96054]
[1777117732557,22.87,77633.48,0.0,-0.8427,0.00028,8.96611]
[1777117737591,22.87,77633.68,0.0,-0.84266,0.00028,8.96757]
[1777117742628,22.87,77633.98,0.0,-0.8426,0.00028,8.97016]
[1777117747663,22.87,77633.58,0.0,-0.84273,0.00028,8.96527]
[1777117752698,22.86,77634.01,0.0,-0.84262,0.00028,8.96928]
[1777117757734,22.86,77640.32,0.0,-0.84085,0.00028,9.0362]
[1777117762769,22.86,77639.52,0.0,-0.8411,0.00028,9.02657]
[1777117767804,22.86,77639.87,0.0,-0.84103,0.00028,9.02921]
[1777117774853,22.85,77640.17,0.0,-0.8411,0.00028,9.02317]
[1777117775861,22.85,77651.76,0.0,-0.83778,0.00029,9.14703]
[1777117776866,22.85,77653.42,0.0,-0.83731,0.00029,9.16446]
[1777117781902,22.85,77656.62,0.0,-0.83644,0.00029,9.19686]
[1777117786942,22.84,77656.89,0.0,-0.83641,0.00029,9.19785]
[1777117792980,22.84,77657.96,0.0,-0.83616,0.00029,9.20704]
[1777117799021,22.83,77659.79,0.0,-0.83569,0.00029,9.22434]
[1777117805064,22.82,77661.06,0.0,-0.83539,0.00029,9.23561]
[1777117812115,22.82,77662.48,0.0,-0.83505,0.00029,9.24801]
[1777117819165,22.81,77663.03,0.0,-0.83497,0.00029,9.2509]
[1777117828227,22.8,77665.65,0.0,-0.83429,0.00029,9.27588]
[1777117834268,22.8,77667.0,0.0,-0.83401,0.00029,9.2823]
[1777117839303,22.8,77666.93,0.0,-0.83408,0.00029,9.27995]
[1777117844339,22.79,77666.7,0.0,-0.83419,0.00029,9.2759]
[1777117849374,22.79,77667.24,0.0,-0.83409,0.00029,9.27965]
[1777117855416,22.78,77668.8,0.0,-0.83369,0.00029,9.29412]
[1777117860451,22.78,77669.26,0.0,-0.83361,0.00029,9.2971]
[1777117865486,22.77,77669.28,0.0,-0.83365,0.00029,9.29564]
[1777117871528,22.77,77669.64,0.0,-0.83359,0.00029,9.29802]
[1777117876563,22.76,77671.47,0.0,-0.83307,0.00029,9.31691]
[1777117877570,22.77,77680.57,0.0,-0.83037,0.0003,9.41464]
[1777117878576,22.77,77683.83,0.0,-0.8294,0.0003,9.44965]
[1777117883611,22.76,77683.39,0.0,-0.82953,0.0003,9.44468]
[1777117889481,22.76,77682.15,0.0,-0.82992,0.0003,9.4308]
[1777117894689,22.76,77680.83,0.0,-0.83042,0.0003,9.40898]
[1777117900731,22.76,77680.88,0.0,-0.83041,0.0003,9.40939]
[1777117905766,22.76,77680.31,0.0,-0.83058,0.0003,9.40321]
[1777117910801,22.76,77678.63,0.0,-0.83108,0.0003,9.38518]
[1777117915836,22.76,77677.97,0.0,-0.83128,0.0003,9.37816]
[1777117920871,22.76,77678.15,0.0,-0.83122,0.0003,9.38017]
[1777117925911,22.76,77677.08,0.0,-0.83153,0.0003,9.36878]
[1777117927926,22.76,77669.9,0.0,-0.83365,0.00029,9.29179]
[1777117932959,22.76,77664.69,0.0,-0.83519,0.00029,9.23548]
[1777117937995,22.76,77662.96,0.0,-0.8357,0.00029,9.21695]
[1777117943029,22.76,77664.5,0.0,-0.83527,0.00029,9.23274]
[1777117948070,22.76,77664.38,0.0,-0.83529,0.00029,9.23176]
[1777117950081,22.76,77671.21,0.0,-0.83328,0.00029,9.30537]
[1777117955116,22.76,77672.25,0.0,-0.83307,0.0003,9.30909]
[1777117960150,22.76,77673.39,0.0,-0.83274,0.0003,9.3214]
[1777117966194,22.76,77673.37,0.0,-0.83273,0.0003,9.32149]
[1777117971230,22.76,77676.96,0.0,-0.83167,0.0003,9.36014]
[1777117976266,22.76,77677.4,0.0,-0.83154,0.0003,9.3649]
[1777117981299,22.76,77677.29,0.0,-0.83157,0.0003,9.3637]
[1777117986337,22.76,77681.71,0.0,-0.83026,0.0003,9.41104]
[1777117991377,22.76,77682.05,0.0,-0.83016,0.0003,9.41438]
[1777117994399,22.76,77689.89,0.0,-0.82782,0.0003,9.49837]
[1777117995405,22.76,77690.76,0.0,-0.82756,0.0003,9.50759]
[1777118005471,22.76,77689.94,0.0,-0.82784,0.0003,9.49756]
[1777118011517,22.76,77685.98,0.0,-0.82915,0.0003,9.44697]
[1777118016552,22.75,77688.7,0.0,-0.82835,0.0003,9.4755]
[1777118021587,22.75,77687.28,0.0,-0.8288,0.0003,9.45959]
[1777118026622,22.75,77686.83,0.0,-0.82895,0.0003,9.45405]
[1777118032663,22.75,77686.35,0.0,-0.82912,0.0003,9.44795]
[1777118038706,22.75,77686.12,0.0,-0.82922,0.0003,9.44442]
[1777118045755,22.74,77682.43,0.0,-0.83036,0.0003,9.40336]
[1777118048775,22.74,77677.32,0.0,-0.8319,0.0003,9.34791]
[1777118053816,22.74,77676.32,0.0,-0.83226,0.0003,9.33508]
[1777118058846,22.73,77677.16,0.0,-0.83204,0.0003,9.34289]
[1777118064889,22.73,77677.44,0.0,-0.83202,0.0003,9.34365]
[1777118070752,22.72,77678.67,0.0,-0.83171,0.0003,9.3551]
[1777118075966,22.72,77667.67,0.0,-0.8351,0.00029,9.22764]
[1777118081003,22.72,77664.95,0.0,-0.83593,0.00029,9.1974]
[1777118087044,22.71,77666.15,0.0,-0.83561,0.00029,9.20922]
[1777118088051,22.71,77655.2,0.0,-0.8388,0.00029,9.09134]
[1777118089057,22.71,77650.86,0.0,-0.84006,0.00029,9.04419]
[1777118091072,22.71,77646.73,0.0,-0.84126,0.00029,8.99904]
[1777118096106,22.71,77646.35,0.0,-0.84141,0.00029,8.99364]
[1777118102148,22.7,77645.44,0.0,-0.84171,0.00029,8.98237]
[1777118110205,22.7,77645.28,0.0,-0.84181,0.00029,8.97848]
[1777118117254,22.69,77644.72,0.0,-0.84202,0.00029,8.97073]
[1777118124303,22.69,77643.94,0.0,-0.84229,0.00029,8.96055]
[1777118130346,22.69,77643.62,0.0,-0.84242,0.00029,8.95575]
[1777118135381,22.68,77644.58,0.0,-0.84228,0.00029,8.95733]
[1777118140416,22.68,77645.69,0.0,-0.842,0.00029,8.96796]
[1777118146458,22.67,77645.51,0.0,-0.84209,0.00029,8.96447]
[1777118150485,22.67,77650.74,0.0,-0.8406,0.00029,9.02052]
[1777118155521,22.67,77653.45,0.0,-0.83982,0.00029,9.04943]
[1777118160557,22.67,77655.65,0.0,-0.83923,0.00029,9.07161]
[1777118165593,22.67,77658.96,0.0,-0.83831,0.00029,9.106]
[1777118171635,22.66,77659.39,0.0,-0.83821,0.00029,9.10957]
[1777118176670,22.66,77659.55,0.0,-0.83821,0.00029,9.10962]
[1777118181704,22.66,77661.1,0.0,-0.8378,0.00029,9.12485]
[1777118186741,22.65,77662.71,0.0,-0.83737,0.00029,9.14061]
[1777118192783,22.65,77663.55,0.0,-0.83728,0.00029,9.14041]
[1777118199832,22.64,77666.54,0.0,-0.83646,0.00029,9.17068]
[1777118204867,22.64,77671.29,0.0,-0.8351,0.00029,9.22054]
[1777118209903,22.63,77668.82,0.0,-0.83586,0.00029,9.19256]
[1777118214938,22.63,77664.19,0.0,-0.83725,0.00029,9.1413]
[1777118221806,22.63,77667.85,0.0,-0.83622,0.00029,9.17944]
[1777118227022,22.62,77667.65,0.0,-0.83631,0.00029,9.17607]
[1777118233064,22.62,77667.0,0.0,-0.83655,0.00029,9.16741]
[1777118240114,22.62,77667.2,0.0,-0.83653,0.00029,9.16795]
[1777118245149,22.61,77668.74,0.0,-0.83611,0.00029,9.18352]
[1777118250184,22.61,77668.2,0.0,-0.8363,0.00029,9.17661]
[1777118255218,22.61,77667.89,0.0,-0.83652,0.00029,9.16476]
[1777118261261,22.61,77668.1,0.0,-0.83649,0.00029,9.16586]
[1777118266296,22.6,77670.08,0.0,-0.83593,0.00029,9.18632]
[1777118272157,22.6,77669.28,0.0,-0.8362,0.00029,9.17645]
[1777118277373,22.6,77669.25,0.0,-0.83624,0.00029,9.1752]
[1777118282407,22.6,77669.61,0.0,-0.83616,0.00029,9.17815]
[1777118287444,22.59,77669.7,0.0,-0.83616,0.00029,9.17812]
[1777118292479,22.59,77671.61,0.0,-0.83562,0.0003,9.1978]
[1777118298522,22.59,77672.7,0.0,-0.83534,0.0003,9.2083]
[1777118303556,22.58,77677.01,0.0,-0.83409,0.0003,9.254]
[1777118308592,22.58,77676.55,0.0,-0.83425,0.0003,9.24788]
[1777118313626,22.58,77676.13,0.0,-0.83451,0.0003,9.23471]
[1777118319668,22.58,77675.42,0.0,-0.83476,0.0003,9.22579]
[1777118324704,22.57,77675.52,0.0,-0.83475,0.0003,9.22588]
[1777118329739,22.57,77674.8,0.0,-0.83499,0.0003,9.21716]
[1777118334775,22.57,77675.04,0.0,-0.83494,0.0003,9.21894]
[1777118341825,22.57,77674.97,0.0,-0.835,0.0003,9.21688]
[1777118346860,22.56,77674.05,0.0,-0.8353,0.0003,9.20602]
[1777118351897,22.56,77672.85,0.0,-0.83568,0.0003,9.19212]
[1777118356932,22.56,77671.85,0.0,-0.836,0.0003,9.18041]
[1777118363981,22.56,77670.55,0.0,-0.83642,0.00029,9.16504]
[1777118369016,22.55,77670.64,0.0,-0.83641,0.00029,9.16519]
[1777118374051,22.55,77672.36,0.0,-0.83603,0.0003,9.17544]
[1777118380093,22.55,77672.92,0.0,-0.83589,0.0003,9.1806]
[1777118385127,22.55,77674.0,0.0,-0.83559,0.0003,9.19149]
[1777118390162,22.54,77674.79,0.0,-0.83538,0.0003,9.19921]
[1777118395198,22.54,77675.73,0.0,-0.83513,0.0003,9.20837]
[1777118401056,22.54,77685.25,0.0,-0.83232,0.0003,9.31065]
[1777118403253,22.54,77679.3,0.0,-0.83411,0.0003,9.24558]
[1777118408292,22.54,77679.67,0.0,-0.83402,0.0003,9.24905]
[1777118414334,22.53,77680.4,0.0,-0.83382,0.0003,9.25623]
[1777118419368,22.54,77681.63,0.0,-0.83342,0.0003,9.27071]
[1777118424402,22.54,77681.65,0.0,-0.83341,0.0003,9.27098]
[1777118429442,22.54,77681.97,0.0,-0.83329,0.0003,9.27555]
[1777118436487,22.54,77681.18,0.0,-0.83358,0.0003,9.26099]
[1777118441524,22.55,77679.94,0.0,-0.83392,0.0003,9.24865]
[1777118447565,22.55,77679.01,0.0,-0.83416,0.0003,9.23988]
[1777118454613,22.55,77678.68,0.0,-0.83422,0.0003,9.23781]
[1777118462483,22.56,77677.89,0.0,-0.83441,0.0003,9.23093]
[1777118469719,22.56,77679.1,0.0,-0.83401,0.0003,9.24547]
[1777118476768,22.57,77679.34,0.0,-0.8339,0.0003,9.24948]
[1777118482647,22.57,77679.59,0.0,-0.83379,0.0003,9.2535]
[1777118491878,22.57,77680.14,0.0,-0.83367,0.0003,9.25407]
[1777118496912,22.58,77678.53,0.0,-0.83411,0.0003,9.23784]
[1777118502953,22.58,77678.24,0.0,-0.83416,0.0003,9.23613]
[1777118507988,22.58,77677.97,0.0,-0.83421,0.0003,9.23439]
[1777118513023,22.59,77677.78,0.0,-0.83423,0.0003,9.23351]
[1777118519064,22.59,77678.31,0.0,-0.83403,0.0003,9.24056]
[1777118522087,22.59,77671.01,0.0,-0.83618,0.00029,9.16226]
[1777118524106,22.59,77667.04,0.0,-0.83734,0.00029,9.11961]
[1777118531152,22.6,77667.57,0.0,-0.83714,0.00029,9.12672]
[1777118540216,22.59,77668.85,0.0,-0.83682,0.00029,9.13868]
[1777118546261,22.59,77669.29,0.0,-0.83673,0.00029,9.14195]
[1777118553140,22.58,77666.18,0.0,-0.83779,0.00029,9.09907]
[1777118558343,22.58,77660.91,0.0,-0.83936,0.00029,9.04121]
[1777118564389,22.58,77659.59,0.0,-0.83978,0.00029,9.02561]
[1777118569420,22.58,77654.55,0.0,-0.84126,0.00029,8.97023]
[1777118574455,22.57,77653.77,0.0,-0.84151,0.00029,8.96073]
[1777118581512,22.57,77653.41,0.0,-0.84166,0.00029,8.95511]
[1777118583527,22.57,77645.85,0.0,-0.84385,0.00029,8.87286]
[1777118587553,22.57,77643.17,0.0,-0.84462,0.00029,8.84371]
[1777118592589,22.57,77640.95,0.0,-0.84525,0.00028,8.81976]
[1777118600645,22.57,77640.88,0.0,-0.84526,0.00028,8.81936]
[1777118606687,22.57,77639.63,0.0,-0.84559,0.00028,8.80652]
[1777118611721,22.57,77635.85,0.0,-0.84675,0.00028,8.75856]
[1777118615749,22.57,77630.18,0.0,-0.84834,0.00028,8.69784]
[1777118618771,22.58,77626.28,0.0,-0.84941,0.00028,8.65632]
[1777118627835,22.58,77626.28,0.0,-0.84934,0.00028,8.65886]
[1777118633703,22.59,77628.83,0.0,-0.84859,0.00028,8.68789]
[1777118638911,22.59,77629.27,0.0,-0.84844,0.00028,8.69387]
[1777118643945,22.59,77631.36,0.0,-0.84782,0.00028,8.71776]
[1777118648981,22.59,77632.37,0.0,-0.8475,0.00028,8.72982]
[1777118654016,22.6,77632.76,0.0,-0.84736,0.00028,8.73524]
[1777118661067,22.6,77633.25,0.0,-0.84718,0.00028,8.74221]
[1777118666100,22.6,77631.04,0.0,-0.84777,0.00028,8.71947]
[1777118671135,22.61,77627.22,0.0,-0.84891,0.00028,8.67209]
[1777118676170,22.61,77625.87,0.0,-0.84924,0.00028,8.65912]
[1777118681208,22.62,77627.78,0.0,-0.84865,0.00028,8.68185]
[1777118684228,22.62,77633.66,0.0,-0.84697,0.00028,8.74629]
[1777118689263,22.62,77633.52,0.0,-0.84699,0.00028,8.7457]
[1777118694299,22.62,77633.35,0.0,-0.84702,0.00028,8.7446]
[1777118699336,22.62,77632.32,0.0,-0.84729,0.00028,8.73402]
[1777118704372,22.63,77632.63,0.0,-0.84719,0.00028,8.73791]
[1777118709407,22.63,77632.34,0.0,-0.84726,0.00028,8.73519]
[1777118716279,22.63,77633.02,0.0,-0.84706,0.00028,8.74299]
[1777118719477,22.63,77637.33,0.0,-0.84584,0.00028,8.78946]
[1777118724526,22.63,77654.82,0.0,-0.84084,0.00029,8.97809]
[1777118726351,22.63,77648.51,0.0,-0.84267,0.00029,8.90965]
[1777118731575,22.62,77647.57,0.0,-0.84306,0.00029,8.89116]
[1777118736610,22.62,77646.99,0.0,-0.84325,0.00029,8.88413]
[1777118741645,22.62,77645.72,0.0,-0.84363,0.00029,8.86971]
[1777118749702,22.62,77646.35,0.0,-0.84348,0.00029,8.8754]
[1777118754735,22.62,77646.29,0.0,-0.84352,0.00029,8.87413]
[1777118760778,22.62,77645.47,0.0,-0.84376,0.00029,8.86481]
[1777118766632,22.62,77645.12,0.0,-0.84384,0.00029,8.86187]
[1777118771855,22.62,77644.86,0.0,-0.84388,0.00029,8.86044]
[1777118776889,22.62,77644.18,0.0,-0.84404,0.00029,8.85446]
[1777118780918,22.63,77650.15,0.0,-0.84229,0.00029,8.92006]
[1777118781924,22.63,77663.13,0.0,-0.83854,0.00029,9.06013]
[1777118782934,22.63,77662.17,0.0,-0.83883,0.00029,9.04934]
[1777118787966,22.62,77662.37,0.0,-0.83882,0.00029,9.0498]
[1777118793002,22.62,77664.95,0.0,-0.83821,0.00029,9.06866]
[1777118798036,22.61,77666.53,0.0,-0.83778,0.00029,9.08429]
[1777118803071,22.61,77669.28,0.0,-0.83701,0.00029,9.1126]
[1777118809114,22.61,77670.48,0.0,-0.83671,0.00029,9.12378]
[1777118814150,22.6,77673.04,0.0,-0.83599,0.0003,9.14999]
[1777118819185,22.6,77674.06,0.0,-0.83573,0.0003,9.15952]
[1777118824219,22.59,77675.71,0.0,-0.83529,0.0003,9.17586]
[1777118829255,22.59,77685.31,0.0,-0.83247,0.0003,9.2781]
[1777118834292,22.59,77692.7,0.0,-0.83027,0.0003,9.35729]
[1777118835298,22.59,77706.44,0.0,-0.82609,0.00031,9.50546]
[1777118836305,22.59,77711.1,0.0,-0.82466,0.00031,9.55536]
[1777118840335,22.58,77698.53,0.0,-0.82857,0.0003,9.41784]
[1777118841341,22.58,77697.37,0.0,-0.82893,0.0003,9.40493]
[1777118846376,22.58,77696.34,0.0,-0.82926,0.0003,9.39311]
[1777118851410,22.58,77696.08,0.0,-0.82945,0.0003,9.38263]
[1777118857453,22.58,77693.31,0.0,-0.83029,0.0003,9.35244]
[1777118862488,22.58,77691.79,0.0,-0.83076,0.0003,9.33579]
[1777118867523,22.58,77689.69,0.0,-0.8314,0.0003,9.31283]
[1777118872557,22.58,77688.36,0.0,-0.83181,0.0003,9.29821]
[1777118877595,22.58,77687.39,0.0,-0.8321,0.0003,9.2875]
[1777118882627,22.57,77685.85,0.0,-0.83257,0.0003,9.27061]
[1777118889678,22.57,77684.5,0.0,-0.83298,0.0003,9.25576]
[1777118893706,22.57,77679.09,0.0,-0.8346,0.0003,9.19711]
[1777118899749,22.57,77678.95,0.0,-0.83464,0.0003,9.19582]
[1777118904786,22.57,77679.96,0.0,-0.83433,0.0003,9.20692]
[1777118914865,22.58,77680.3,0.0,-0.83433,0.0003,9.20322]
[1777118919901,22.58,77679.04,0.0,-0.8347,0.0003,9.18979]
[1777118924935,22.58,77681.21,0.0,-0.83405,0.0003,9.21349]
[1777118930978,22.58,77679.97,0.0,-0.83441,0.0003,9.20015]
[1777118937831,22.58,77679.78,0.0,-0.83446,0.0003,9.1984]
[1777118947901,22.58,77678.21,0.0,-0.83492,0.0003,9.18152]
[1777118954138,22.58,77675.21,0.0,-0.83581,0.0003,9.14914]
[1777118959175,22.58,77675.36,0.0,-0.83576,0.0003,9.15097]
[1777118965217,22.58,77676.02,0.0,-0.83556,0.0003,9.15834]
[1777118972273,22.58,77675.87,0.0,-0.8357,0.0003,9.14962]
[1777118977308,22.58,77671.79,0.0,-0.83689,0.0003,9.10588]
[1777118984357,22.58,77672.71,0.0,-0.8366,0.0003,9.11649]
[1777118991405,22.59,77670.85,0.0,-0.83713,0.00029,9.09725]
[1777118994427,22.59,77662.89,0.0,-0.83945,0.00029,9.01162]
[1777118999461,22.59,77665.09,0.0,-0.83879,0.00029,9.03602]
[1777119003489,22.59,77670.52,0.0,-0.83719,0.00029,9.09484]
[1777119008525,22.59,77673.85,0.0,-0.83621,0.0003,9.13081]
[1777119013560,22.59,77674.14,0.0,-0.83613,0.0003,9.13371]
[1777119019602,22.59,77675.09,0.0,-0.83586,0.0003,9.1437]
[1777119024637,22.59,77674.27,0.0,-0.83609,0.0003,9.13506]
[1777119029672,22.59,77674.84,0.0,-0.83588,0.0003,9.14289]
[1777119034707,22.6,77675.11,0.0,-0.83585,0.0003,9.13997]
[1777119039741,22.6,77673.84,0.0,-0.83618,0.0003,9.12797]
[1777119048608,22.61,77673.55,0.0,-0.83618,0.0003,9.12798]
[1777119053839,22.61,77674.23,0.0,-0.83593,0.0003,9.13701]
[1777119058875,22.62,77674.43,0.0,-0.8358,0.0003,9.14193]
[1777119063910,22.63,77673.48,0.0,-0.83599,0.0003,9.13485]
[1777119069951,22.64,77673.65,0.0,-0.83585,0.0003,9.13997]
[1777119074986,22.64,77674.69,0.0,-0.83545,0.0003,9.15447]
[1777119083042,22.66,77674.98,0.0,-0.83525,0.0003,9.16186]
[1777119089084,22.66,77675.21,0.0,-0.83509,0.0003,9.16752]
[1777119094120,22.67,77674.78,0.0,-0.83525,0.0003,9.158]
[1777119099154,22.68,77674.74,0.0,-0.83518,0.0003,9.16025]
[1777119106203,22.69,77675.1,0.0,-0.83497,0.0003,9.16784]
[1777119108219,22.69,77680.37,0.0,-0.83339,0.0003,9.22533]
[1777119110232,22.69,77681.88,0.0,-0.83293,0.0003,9.2418]
[1777119115267,22.69,77681.14,0.0,-0.83314,0.0003,9.23428]
[1777119122316,22.69,77680.93,0.0,-0.83318,0.0003,9.2327]
[1777119127350,22.69,77679.34,0.0,-0.83364,0.0003,9.21602]
[1777119132385,22.7,77674.58,0.0,-0.83504,0.0003,9.16548]
[1777119137423,22.7,77674.42,0.0,-0.83506,0.0003,9.16456]
[1777119149310,22.7,77674.26,0.0,-0.83507,0.0003,9.16427]
[1777119154542,22.7,77673.91,0.0,-0.83526,0.0003,9.1535]
[1777119164611,22.71,77673.56,0.0,-0.83533,0.0003,9.15095]
[1777119169646,22.71,77676.12,0.0,-0.83456,0.0003,9.1791]
[1777119175688,22.71,77674.8,0.0,-0.83493,0.0003,9.16538]
[1777119180723,22.71,77675.45,0.0,-0.83473,0.0003,9.1728]
[1777119189592,22.71,77675.53,0.0,-0.83469,0.0003,9.17438]
[1777119199668,22.71,77674.49,0.0,-0.83497,0.0003,9.16394]
[1777119207913,22.72,77674.35,0.0,-0.835,0.0003,9.16302]
[1777119214963,22.72,77677.44,0.0,-0.83418,0.0003,9.18903]
[1777119224026,22.72,77678.25,0.0,-0.83392,0.0003,9.19816]
[1777119229877,22.72,77679.41,0.0,-0.83357,0.0003,9.21091]
[1777119235103,22.72,77679.55,0.0,-0.83352,0.0003,9.21264]
[1777119240140,22.72,77681.79,0.0,-0.83285,0.0003,9.23694]
[1777119246179,22.72,77680.82,0.0,-0.83314,0.0003,9.22645]
[1777119251213,22.72,77681.15,0.0,-0.83304,0.0003,9.22997]
[1777119256249,22.72,77679.35,0.0,-0.83358,0.0003,9.21057]
[1777119261285,22.72,77678.63,0.0,-0.83379,0.0003,9.20292]
[1777119266320,22.72,77678.17,0.0,-0.83392,0.0003,9.19817]
[1777119270347,22.72,77672.69,0.0,-0.83554,0.0003,9.13945]
[1777119275385,22.72,77673.18,0.0,-0.83548,0.0003,9.13781]
[1777119289482,22.73,77673.41,0.0,-0.83535,0.0003,9.14235]
[1777119294517,22.73,77678.2,0.0,-0.83392,0.0003,9.19435]
[1777119300559,22.73,77678.12,0.0,-0.83393,0.0003,9.19387]
[1777119305594,22.73,77678.52,0.0,-0.83381,0.0003,9.19848]
[1777119311638,22.73,77678.51,0.0,-0.8338,0.0003,9.19873]
[1777119316671,22.73,77678.66,0.0,-0.83374,0.0003,9.20071]
[1777119321706,22.73,77677.58,0.0,-0.83406,0.0003,9.18923]
[1777119326742,22.73,77677.15,0.0,-0.83418,0.0003,9.18488]
[1777119331776,22.73,77676.58,0.0,-0.83445,0.0003,9.17148]
[1777119337821,22.73,77675.88,0.0,-0.83464,0.0003,9.16435]
[1777119343863,22.74,77675.43,0.0,-0.83476,0.0003,9.15993]
[1777119348901,22.74,77675.09,0.0,-0.83486,0.0003,9.15664]
[1777119358971,22.74,77676.91,0.0,-0.83431,0.0003,9.17649]
[1777119364009,22.74,77675.86,0.0,-0.8346,0.0003,9.16594]
[1777119369042,22.74,77676.88,0.0,-0.83425,0.0003,9.17848]
[1777119375085,22.75,77676.52,0.0,-0.83431,0.0003,9.17643]
[1777119378105,22.75,77683.61,0.0,-0.83217,0.0003,9.25349]
[1777119379111,22.75,77687.37,0.0,-0.83104,0.0003,9.29404]
[1777119384147,22.75,77687.93,0.0,-0.83085,0.0003,9.30072]
[1777119389181,22.75,77686.85,0.0,-0.8312,0.0003,9.2881]
[1777119395223,22.75,77685.18,0.0,-0.83184,0.0003,9.26152]
[1777119401072,22.75,77682.03,0.0,-0.83281,0.0003,9.2268]
[1777119407307,22.74,77680.53,0.0,-0.83328,0.0003,9.20988]
[1777119412345,22.74,77682.06,0.0,-0.83284,0.0003,9.22566]
[1777119417378,22.74,77680.78,0.0,-0.83324,0.0003,9.21131]
[1777119422412,22.74,77682.84,0.0,-0.83264,0.0003,9.23272]
[1777119427447,22.74,77680.47,0.0,-0.83337,0.0003,9.20643]
[1777119433489,22.73,77680.77,0.0,-0.83331,0.0003,9.2086]
[1777119438524,22.73,77680.88,0.0,-0.8333,0.0003,9.20894]
[1777119443561,22.73,77678.19,0.0,-0.83413,0.0003,9.1792]
[1777119451424,22.73,77677.74,0.0,-0.83439,0.0003,9.16597]
[1777119456650,22.73,77677.74,0.0,-0.8344,0.0003,9.16556]
[1777119466721,22.72,77677.64,0.0,-0.83444,0.0003,9.16402]
[1777119474833,22.72,77678.34,0.0,-0.83424,0.0003,9.17134]
[1777119481883,22.72,77677.31,0.0,-0.83455,0.0003,9.16013]
[1777119487924,22.72,77679.41,0.0,-0.83393,0.0003,9.18252]
[1777119492959,22.72,77679.33,0.0,-0.83396,0.0003,9.18144]
[1777119497994,22.72,77679.17,0.0,-0.83401,0.0003,9.17954]
[1777119504041,22.72,77679.17,0.0,-0.83402,0.0003,9.17934]
[1777119511859,22.72,77678.24,0.0,-0.8344,0.0003,9.16163]
[1777119518139,22.72,77678.36,0.0,-0.83437,0.0003,9.16289]
[1777119527203,22.72,77678.48,0.0,-0.83433,0.0003,9.16418]
[1777119541301,22.72,77678.44,0.0,-0.83434,0.0003,9.16382]
[1777119548353,22.72,77678.01,0.0,-0.83447,0.0003,9.15925]
[1777119553389,22.72,77677.88,0.0,-0.83448,0.0003,9.15888]
[1777119562211,22.73,77677.89,0.0,-0.83439,0.0003,9.16202]
[1777119572281,22.74,77677.94,0.0,-0.83439,0.0003,9.15829]
[1777119582351,22.75,77677.12,0.0,-0.83454,0.0003,9.15279]
[1777119587627,22.75,77677.43,0.0,-0.83439,0.0003,9.15807]
[1777119593668,22.76,77677.74,0.0,-0.83424,0.0003,9.16333]
[1777119594676,22.76,77658.75,0.0,-0.83984,0.00029,8.95896]
[1777119595682,22.76,77655.36,0.0,-0.84082,0.00029,8.92248]
[1777119600719,22.76,77660.49,0.0,-0.83933,0.00029,8.97765]
[1777119605753,22.76,77664.27,0.0,-0.83823,0.00029,9.01822]
[1777119610789,22.76,77667.97,0.0,-0.83714,0.00029,9.05793]
[1777119616830,22.76,77671.53,0.0,-0.83609,0.0003,9.09631]
[1777119622635,22.76,77674.03,0.0,-0.83536,0.0003,9.12296]
[1777119630925,22.76,77674.03,0.0,-0.83537,0.0003,9.12266]
[1777119637976,22.76,77675.24,0.0,-0.83512,0.0003,9.12782]
[1777119643013,22.76,77675.68,0.0,-0.83499,0.0003,9.13238]
[1777119648055,22.76,77675.34,0.0,-0.8351,0.0003,9.12858]
[1777119653090,22.76,77676.0,0.0,-0.83491,0.0003,9.13552]
[1777119658125,22.75,77673.86,0.0,-0.83554,0.0003,9.11246]
[1777119663162,22.75,77674.74,0.0,-0.83528,0.0003,9.1219]
[1777119668195,22.75,77674.79,0.0,-0.83527,0.0003,9.12241]
[1777119678262,22.75,77675.23,0.0,-0.83514,0.0003,9.12704]
[1777119686321,22.75,77675.82,0.0,-0.83497,0.0003,9.13329]
[1777119691357,22.75,77677.68,0.0,-0.83452,0.0003,9.14555]
[1777119698405,22.75,77678.19,0.0,-0.83438,0.0003,9.15081]
[1777119703440,22.75,77682.1,0.0,-0.83322,0.0003,9.19249]
[1777119708476,22.75,77683.69,0.0,-0.83276,0.0003,9.20898]
[1777119713513,22.75,77682.71,0.0,-0.83308,0.0003,9.1978]
[1777119718548,22.75,77681.41,0.0,-0.83348,0.0003,9.18319]
[1777119723588,22.75,77680.23,0.0,-0.83385,0.0003,9.16979]
[1777119728621,22.74,77676.98,0.0,-0.83483,0.0003,9.13437]
[1777119733654,22.74,77675.07,0.0,-0.83541,0.0003,9.11359]
[1777119739696,22.74,77674.94,0.0,-0.83546,0.0003,9.11189]
[1777119744731,22.74,77678.28,0.0,-0.83448,0.0003,9.1473]
[1777119749765,22.74,77678.23,0.0,-0.83451,0.0003,9.14623]
[1777119755808,22.74,77677.78,0.0,-0.83476,0.0003,9.13323]
[1777119760842,22.74,77678.27,0.0,-0.83463,0.0003,9.13804]
[1777119765877,22.74,77677.61,0.0,-0.83484,0.0003,9.13048]
[1777119773691,22.73,77677.16,0.0,-0.83499,0.0003,9.12496]
[1777119779978,22.73,77677.26,0.0,-0.83497,0.0003,9.12553]
[1777119785018,22.73,77677.49,0.0,-0.83492,0.0003,9.1276]
[1777119792062,22.73,77677.63,0.0,-0.83489,0.0003,9.12855]
[1777119797098,22.73,77677.69,0.0,-0.83488,0.0003,9.12882]
[1777119802134,22.73,77678.35,0.0,-0.8347,0.0003,9.13554]
[1777119807167,22.73,77678.36,0.0,-0.83471,0.0003,9.13526]
[1777119812202,22.73,77678.01,0.0,-0.83492,0.0003,9.12351]
[1777119819252,22.73,77678.26,0.0,-0.83486,0.0003,9.12573]
[1777119827307,22.72,77677.72,0.0,-0.83504,0.0003,9.11938]
[1777119832343,22.72,77677.56,0.0,-0.8351,0.0003,9.11728]
[1777119840400,22.72,77678.13,0.0,-0.83495,0.0003,9.12279]
[1777119845434,22.72,77677.11,0.0,-0.83526,0.0003,9.11145]
[1777119850468,22.72,77676.99,0.0,-0.8353,0.0003,9.1098]
[1777119855504,22.72,77677.55,0.0,-0.83515,0.0003,9.11547]
[1777119860539,22.72,77681.96,0.0,-0.83385,0.0003,9.16237]
[1777119861546,22.72,77687.26,0.0,-0.83227,0.0003,9.21925]
[1777119866582,22.71,77685.35,0.0,-0.83287,0.0003,9.19776]
[1777119873630,22.71,77685.48,0.0,-0.83296,0.0003,9.19061]
[1777119878664,22.71,77684.33,0.0,-0.83332,0.0003,9.17758]
[1777119884463,22.71,77684.71,0.0,-0.83323,0.0003,9.18094]
[1777119890748,22.71,77684.71,0.0,-0.83325,0.0003,9.18024]
[1777119900822,22.71,77683.31,0.0,-0.83364,0.0003,9.1662]
[1777119909884,22.72,77683.43,0.0,-0.83353,0.0003,9.16994]
[1777119916932,22.72,77682.83,0.0,-0.8337,0.0003,9.16404]
[1777119922975,22.72,77682.91,0.0,-0.83366,0.0003,9.16538]
[1777119929021,22.72,77682.57,0.0,-0.83375,0.0003,9.16217]
[1777119935063,22.72,77682.45,0.0,-0.83387,0.0003,9.15373]
[1777119940098,22.72,77682.46,0.0,-0.83386,0.0003,9.15424]
[1777119946140,22.72,77682.63,0.0,-0.8338,0.0003,9.15655]
[1777119951176,22.72,77678.7,0.0,-0.83495,0.0003,9.11475]
[1777119958224,22.73,77677.94,0.0,-0.83515,0.0003,9.10751]
[1777119965025,22.73,77676.98,0.0,-0.83541,0.0003,9.09815]
[1777119975096,22.73,77676.76,0.0,-0.83544,0.0003,9.0972]
[1777119980377,22.73,77671.33,0.0,-0.83704,0.0003,9.03884]
[1777119985412,22.73,77668.71,0.0,-0.83782,0.00029,9.01047]
[1777119990448,22.73,77671.02,0.0,-0.83714,0.00029,9.03535]
[1777119996490,22.73,77672.5,0.0,-0.83681,0.0003,9.04368]
[1777120001526,22.73,77674.32,0.0,-0.83627,0.0003,9.06326]
[1777120006560,22.73,77675.14,0.0,-0.83603,0.0003,9.07208]
[1777120013609,22.73,77674.38,0.0,-0.83625,0.0003,9.06394]
[1777120018643,22.73,77673.69,0.0,-0.83645,0.0003,9.05656]
[1777120023678,22.73,77675.45,0.0,-0.83593,0.0003,9.07551]
[1777120029721,22.73,77674.28,0.0,-0.83628,0.0003,9.06303]
[1777120035762,22.73,77673.95,0.0,-0.83637,0.0003,9.0596]
[1777120039791,22.73,77667.69,0.0,-0.83822,0.00029,8.99223]
[1777120041807,22.73,77664.93,0.0,-0.83902,0.00029,8.96269]
[1777120052882,22.74,77664.99,0.0,-0.83908,0.00029,8.95665]
[1777120057917,22.74,77663.69,0.0,-0.83945,0.00029,8.94309]
[1777120065726,22.74,77663.41,0.0,-0.83951,0.00029,8.94089]
[1777120071008,22.74,77662.32,0.0,-0.83981,0.00029,8.92981]
[1777120076045,22.74,77662.08,0.0,-0.83987,0.00029,8.92779]
[1777120078057,22.74,77655.07,0.0,-0.8419,0.00029,8.85274]
[1777120083091,22.75,77654.83,0.0,-0.84194,0.00029,8.85124]
[1777120091148,22.75,77654.59,0.0,-0.84195,0.00029,8.85058]
[1777120096183,22.75,77656.08,0.0,-0.84149,0.00029,8.86764]
[1777120101217,22.76,77655.89,0.0,-0.84152,0.00029,8.86662]
[1777120106253,22.76,77655.9,0.0,-0.84149,0.00029,8.86779]
[1777120111288,22.76,77656.81,0.0,-0.84129,0.00029,8.87123]
[1777120116323,22.76,77656.77,0.0,-0.84128,0.00029,8.8719]
[1777120126147,22.77,77657.12,0.0,-0.8411,0.00029,8.87836]
[1777120131428,22.77,77656.48,0.0,-0.84125,0.00029,8.87263]
[1777120136462,22.78,77655.92,0.0,-0.84139,0.00029,8.86779]
[1777120141497,22.78,77655.39,0.0,-0.84151,0.00029,8.86328]
[1777120148546,22.78,77654.51,0.0,-0.84172,0.00029,8.85547]
[1777120154588,22.79,77653.74,0.0,-0.8419,0.00029,8.84862]
[1777120159624,22.79,77651.0,0.0,-0.84266,0.00029,8.82048]
[1777120163652,22.79,77639.7,0.0,-0.84586,0.00028,8.70041]
[1777120164663,22.8,77638.33,0.0,-0.84624,0.00028,8.68615]
[1777120165666,22.8,77632.92,0.0,-0.84776,0.00028,8.62861]
[1777120167683,22.8,77629.09,0.0,-0.8488,0.00028,8.58866]
[1777120172715,22.81,77627.6,0.0,-0.84925,0.00028,8.56792]
[1777120177750,22.81,77627.93,0.0,-0.84908,0.00028,8.57432]
[1777120182784,22.82,77627.02,0.0,-0.84926,0.00028,8.56739]
[1777120192855,22.83,77628.13,0.0,-0.84881,0.00028,8.58446]
[1777120196887,22.84,77617.96,0.0,-0.85159,0.00028,8.47776]
[1777120197895,22.84,77609.91,0.0,-0.85381,0.00027,8.39181]
[1777120198903,22.84,77609.34,0.0,-0.85396,0.00027,8.38585]
[1777120201926,22.84,77602.55,0.0,-0.85581,0.00027,8.31358]
[1777120206958,22.84,77603.33,0.0,-0.85558,0.00027,8.3228]
[1777120209980,22.84,77583.44,0.0,-0.8609,0.00027,8.11166]
[1777120210987,22.84,77578.34,0.0,-0.86224,0.00026,8.05776]
[1777120216022,22.85,77577.83,0.0,-0.86233,0.00026,8.05425]
[1777120221057,22.85,77575.4,0.0,-0.86291,0.00026,8.03057]
[1777120223075,22.85,77568.63,0.0,-0.86467,0.00026,7.95928]
[1777120224081,22.85,77568.28,0.0,-0.86475,0.00026,7.95589]
[1777120229118,22.86,77564.22,0.0,-0.86576,0.00026,7.91474]
[1777120234154,22.86,77562.26,0.0,-0.86633,0.00026,7.88832]
[1777120240196,22.87,77558.62,0.0,-0.86715,0.00026,7.85452]
[1777120245231,22.88,77557.84,0.0,-0.86724,0.00026,7.85055]
[1777120250270,22.89,77569.08,0.0,-0.86424,0.00026,7.97329]
[1777120252281,22.9,77571.73,0.0,-0.86352,0.00026,8.00259]
[1777120257316,22.9,77573.76,0.0,-0.86291,0.00026,8.02716]
[1777120262360,22.91,77572.35,0.0,-0.8632,0.00026,8.01552]
[1777120268138,22.92,77572.73,0.0,-0.86301,0.00026,8.02284]
[1777120273429,22.93,77576.94,0.0,-0.86181,0.00026,8.07121]
[1777120278466,22.94,77576.63,0.0,-0.86182,0.00026,8.07088]
[1777120281486,22.94,77586.69,0.0,-0.85911,0.00027,8.17942]
[1777120282493,22.94,77588.54,0.0,-0.85859,0.00027,8.19976]
[1777120287531,22.95,77587.27,0.0,-0.85884,0.00027,8.18985]
[1777120292562,22.96,77588.54,0.0,-0.85852,0.00027,8.1992]
[1777120297597,22.97,77589.65,0.0,-0.85813,0.00027,8.21441]
[1777120302633,22.98,77590.62,0.0,-0.85779,0.00027,8.22808]
[1777120308674,22.98,77593.06,0.0,-0.85703,0.00027,8.25781]
[1777120313710,22.99,77596.81,0.0,-0.85595,0.00027,8.30051]
[1777120318746,23.0,77598.78,0.0,-0.8553,0.00027,8.32572]
[1777120323781,23.01,77595.57,0.0,-0.85605,0.00027,8.29635]
[1777120329822,23.03,77596.4,0.0,-0.85569,0.00027,8.31069]
[1777120334856,23.04,77596.27,0.0,-0.8556,0.00027,8.31384]
[1777120339892,23.05,77597.2,0.0,-0.85523,0.00027,8.3283]
[1777120344927,23.06,77600.25,0.0,-0.85429,0.00027,8.36513]
[1777120349961,23.07,77602.72,0.0,-0.85351,0.00027,8.3955]
[1777120354998,23.08,77607.35,0.0,-0.85225,0.00027,8.44081]
[1777120360032,23.09,77606.89,0.0,-0.85227,0.00027,8.43978]
[1777120367081,23.1,77608.32,0.0,-0.85174,0.00027,8.46016]
[1777120372115,23.11,77609.02,0.0,-0.85146,0.00027,8.47119]
[1777120377151,23.12,77609.03,0.0,-0.85136,0.00027,8.47493]
[1777120382185,23.13,77610.69,0.0,-0.85081,0.00027,8.49598]
[1777120385207,23.14,77601.16,0.0,-0.85336,0.00027,8.3976]
[1777120386214,23.14,77599.97,0.0,-0.85366,0.00027,8.38589]
[1777120391249,23.15,77597.63,0.0,-0.85418,0.00027,8.3655]
[1777120399049,23.17,77595.69,0.0,-0.85452,0.00027,8.3522]
[1777120405349,23.18,77594.83,0.0,-0.85459,0.00027,8.34927]
[1777120416426,23.2,77593.59,0.0,-0.85479,0.00027,8.33807]
[1777120421461,23.21,77596.18,0.0,-0.85398,0.00027,8.36948]
[1777120423474,23.22,77602.48,0.0,-0.85223,0.00027,8.4372]
[1777120428511,23.23,77603.14,0.0,-0.85196,0.00027,8.44758]
[1777120433544,23.24,77603.55,0.0,-0.85176,0.00027,8.45529]
[1777120438579,23.24,77604.34,0.0,-0.85146,0.00027,8.46695]
[1777120443614,23.25,77605.96,0.0,-0.85093,0.00027,8.48727]
[1777120448651,23.26,77605.64,0.0,-0.85093,0.00027,8.48705]
[1777120453686,23.27,77605.69,0.0,-0.85084,0.00027,8.49069]
[1777120460735,23.28,77602.85,0.0,-0.85149,0.00027,8.46538]
[1777120466777,23.29,77605.49,0.0,-0.85068,0.00027,8.49684]
[1777120471812,23.3,77604.28,0.0,-0.85103,0.00027,8.47963]
[1777120476847,23.3,77603.41,0.0,-0.85118,0.00027,8.47369]
[1777120484903,23.32,77603.4,0.0,-0.85105,0.00027,8.47864]
[1777120490945,23.33,77603.5,0.0,-0.85093,0.00027,8.48343]
[1777120495980,23.33,77603.93,0.0,-0.85073,0.00027,8.49099]
[1777120501015,23.34,77604.04,0.0,-0.85062,0.00027,8.49513]
[1777120506049,23.35,77603.88,0.0,-0.85059,0.00027,8.49643]
[1777120511085,23.36,77603.81,0.0,-0.85053,0.00027,8.49865]
[1777120516123,23.36,77603.3,0.0,-0.85059,0.00027,8.49625]
[1777120523919,23.38,77602.76,0.0,-0.85061,0.00027,8.49534]
[1777120529215,23.38,77603.1,0.0,-0.85044,0.00027,8.50183]
[1777120536265,23.39,77601.81,0.0,-0.85079,0.00027,8.48494]
[1777120541300,23.4,77596.96,0.0,-0.85202,0.00027,8.43761]
[1777120546334,23.41,77596.06,0.0,-0.85217,0.00027,8.43158]
[1777120552377,23.42,77595.43,0.0,-0.85224,0.00027,8.42902]
[1777120560433,23.43,77595.09,0.0,-0.85219,0.00027,8.43084]
[1777120565470,23.44,77592.6,0.0,-0.85277,0.00027,8.40838]
[1777120570506,23.45,77592.41,0.0,-0.85271,0.00027,8.41073]
[1777120584341,23.48,77591.95,0.0,-0.85258,0.00027,8.41538]
[1777120590669,23.49,77592.4,0.0,-0.85233,0.00027,8.42512]
[1777120595703,23.5,77598.73,0.0,-0.85063,0.00027,8.48674]
[1777120600737,23.51,77600.33,0.0,-0.85012,0.00027,8.50631]
[1777120606779,23.51,77599.87,0.0,-0.85016,0.00027,8.50495]
[1777120611824,23.52,77599.26,0.0,-0.85025,0.00027,8.50142]
[1777120616858,23.53,77599.61,0.0,-0.85008,0.00027,8.50782]
[1777120621893,23.54,77599.43,0.0,-0.85006,0.00027,8.50864]
[1777120627936,23.54,77600.09,0.0,-0.8498,0.00027,8.5186]
[1777120634984,23.55,77599.82,0.0,-0.84978,0.00027,8.51934]
[1777120640023,23.56,77598.96,0.0,-0.84995,0.00027,8.51273]
[1777120645069,23.56,77598.5,0.0,-0.85001,0.00027,8.51022]
[1777120647070,23.57,77589.12,0.0,-0.85253,0.00027,8.4136]
[1777120649083,23.57,77589.16,0.0,-0.85251,0.00027,8.41441]
[1777120654118,23.57,77588.81,0.0,-0.85268,0.00027,8.40423]
[1777120659154,23.57,77588.9,0.0,-0.85262,0.00027,8.40628]
[1777120665197,23.58,77589.96,0.0,-0.85231,0.00027,8.41853]
[1777120670230,23.58,77588.78,0.0,-0.8526,0.00027,8.40728]
[1777120675266,23.58,77588.88,0.0,-0.85254,0.00027,8.4093]
[1777120682316,23.58,77589.13,0.0,-0.85244,0.00027,8.4133]
[1777120684329,23.59,77594.54,0.0,-0.85098,0.00027,8.46964]
[1777120690373,23.59,77594.8,0.0,-0.85089,0.00027,8.47301]
[1777120695407,23.59,77584.55,0.0,-0.85362,0.00027,8.36754]
[1777120696413,23.59,77570.02,0.0,-0.85746,0.00026,8.21742]
[1777120697421,23.59,77569.69,0.0,-0.85755,0.00026,8.21417]
[1777120703463,23.59,77568.54,0.0,-0.85782,0.00026,8.20332]
[1777120709506,23.59,77568.56,0.0,-0.85779,0.00026,8.2046]
[1777120715261,23.6,77569.17,0.0,-0.85771,0.00026,8.20435]
[1777120721591,23.6,77570.43,0.0,-0.85735,0.00026,8.2185]
[1777120724611,23.6,77575.5,0.0,-0.856,0.00026,8.27132]
[1777120729646,23.6,77577.48,0.0,-0.85546,0.00026,8.29247]
[1777120731661,23.6,77602.34,0.0,-0.84878,0.00027,8.54984]
[1777120732668,23.6,77609.72,0.0,-0.84676,0.00027,8.62626]
[1777120733675,23.6,77604.42,0.0,-0.84821,0.00027,8.57138]
[1777120735402,23.6,77598.66,0.0,-0.84977,0.00027,8.51194]
[1777120740724,23.61,77596.54,0.0,-0.85033,0.00027,8.49087]
[1777120745758,23.61,77596.63,0.0,-0.85028,0.00027,8.49261]
[1777120750794,23.61,77596.07,0.0,-0.85041,0.00027,8.48757]
[1777120752808,23.61,77591.2,0.0,-0.85171,0.00027,8.43762]
[1777120757843,23.61,77591.46,0.0,-0.85162,0.00027,8.44138]
[1777120762879,23.62,77591.13,0.0,-0.85168,0.00027,8.43897]
[1777120766909,23.62,77581.97,0.0,-0.85412,0.00027,8.3446]
[1777120767914,23.62,77580.51,0.0,-0.85451,0.00027,8.32959]
[1777120769928,23.62,77572.42,0.0,-0.85664,0.00026,8.24631]
[1777120770934,23.62,77572.04,0.0,-0.85673,0.00026,8.24257]
[1777120775979,23.62,77569.47,0.0,-0.85748,0.00026,8.2095]
[1777120783028,23.62,77567.85,0.0,-0.85787,0.00026,8.19442]
[1777120788067,23.63,77568.08,0.0,-0.85778,0.00026,8.19798]
[1777120794109,23.63,77563.57,0.0,-0.85891,0.00026,8.15327]
[1777120796123,23.63,77569.19,0.0,-0.85743,0.00026,8.21172]
[1777120801158,23.64,77566.99,0.0,-0.85797,0.00026,8.19037]
[1777120806193,23.64,77566.83,0.0,-0.85797,0.00026,8.1901]
[1777120812237,23.64,77567.85,0.0,-0.85767,0.00026,8.20221]
[1777120817270,23.65,77567.33,0.0,-0.85777,0.00026,8.19819]
[1777120822305,23.65,77569.97,0.0,-0.85704,0.00026,8.22665]
[1777120827340,23.65,77569.57,0.0,-0.85712,0.00026,8.2237]
[1777120832375,23.66,77569.89,0.0,-0.85711,0.00026,8.22048]
[1777120837412,23.66,77570.42,0.0,-0.85694,0.00026,8.22707]
[1777120842445,23.66,77570.2,0.0,-0.85697,0.00026,8.22598]
[1777120847482,23.66,77570.43,0.0,-0.85688,0.00026,8.22956]
[1777120853523,23.67,77570.75,0.0,-0.85676,0.00026,8.23431]
[1777120854532,23.67,77561.72,0.0,-0.85911,0.00026,8.14174]
[1777120855538,23.67,77560.89,0.0,-0.85931,0.00026,8.13359]
[1777120860574,23.68,77557.9,0.0,-0.86003,0.00026,8.10497]
[1777120865610,23.68,77555.13,0.0,-0.86069,0.00026,8.07879]
[1777120870645,23.69,77553.21,0.0,-0.86112,0.00026,8.06148]
[1777120875680,23.69,77553.05,0.0,-0.8611,0.00026,8.0622]
[1777120880716,23.7,77555.5,0.0,-0.86042,0.00026,8.08954]
[1777120885753,23.7,77555.1,0.0,-0.86047,0.00026,8.0876]
[1777120890788,23.71,77554.7,0.0,-0.86051,0.00026,8.08572]
[1777120896563,23.72,77556.08,0.0,-0.8602,0.00026,8.09489]
[1777120901864,23.72,77555.34,0.0,-0.86033,0.00026,8.08947]
[1777120906899,23.73,77555.72,0.0,-0.86018,0.00026,8.0955]
[1777120911936,23.73,77554.97,0.0,-0.86031,0.00026,8.0904]
[1777120916970,23.74,77558.31,0.0,-0.85939,0.00026,8.12658]
[1777120922004,23.74,77557.18,0.0,-0.85964,0.00026,8.11683]
[1777120925033,23.74,77563.45,0.0,-0.85799,0.00026,8.18209]
[1777120931067,23.75,77565.43,0.0,-0.85743,0.00026,8.20399]
[1777120936854,23.75,77566.13,0.0,-0.85722,0.00026,8.21247]
[1777120942146,23.76,77567.6,0.0,-0.85679,0.00026,8.22909]
[1777120947179,23.76,77570.32,0.0,-0.85605,0.00026,8.25824]
[1777120953222,23.76,77570.91,0.0,-0.85596,0.00026,8.25794]
[1777120958256,23.76,77570.96,0.0,-0.85592,0.00026,8.25953]
[1777120965306,23.77,77571.04,0.0,-0.85586,0.00026,8.26186]
[1777120977390,23.78,77570.59,0.0,-0.85591,0.00026,8.25989]
[1777120984438,23.78,77570.67,0.0,-0.85585,0.00026,8.26224]
[1777120990480,23.78,77570.53,0.0,-0.85586,0.00026,8.26209]
[1777120995516,23.78,77573.29,0.0,-0.85511,0.00026,8.2913]
[1777121000550,23.79,77572.59,0.0,-0.85527,0.00026,8.285]
[1777121005586,23.79,77572.08,0.0,-0.85538,0.00026,8.28067]
[1777121006593,23.79,77564.79,0.0,-0.85728,0.00026,8.20623]
[1777121007601,23.79,77564.21,0.0,-0.85743,0.00026,8.20057]
[1777121012636,23.79,77558.14,0.0,-0.85907,0.00026,8.13235]
[1777121015656,23.8,77556.27,0.0,-0.85952,0.00026,8.11441]
[1777121020691,23.8,77553.1,0.0,-0.86028,0.00026,8.08413]
[1777121025725,23.81,77553.39,0.0,-0.86015,0.00026,8.08922]
[1777121030760,23.81,77553.11,0.0,-0.86017,0.00026,8.08844]
[1777121036803,23.82,77549.25,0.0,-0.8611,0.00026,8.05168]
[1777121041838,23.82,77551.98,0.0,-0.86034,0.00026,8.08174]
[1777121046874,23.83,77551.59,0.0,-0.86039,0.00026,8.07983]
[1777121051911,23.83,77557.1,0.0,-0.85892,0.00026,8.13797]
[1777121054931,23.84,77559.7,0.0,-0.85822,0.00026,8.16543]
[1777121059966,23.84,77561.43,0.0,-0.85774,0.00026,8.18438]
[1777121065001,23.84,77558.23,0.0,-0.85854,0.00026,8.15303]
[1777121070036,23.85,77557.77,0.0,-0.85863,0.00026,8.14959]
[1777121075071,23.85,77559.8,0.0,-0.85817,0.00026,8.16395]
[1777121081113,23.85,77559.73,0.0,-0.85815,0.00026,8.16488]
[1777121086148,23.86,77559.3,0.0,-0.85823,0.00026,8.16169]
[1777121091182,23.86,77559.29,0.0,-0.8582,0.00026,8.16277]
[1777121096217,23.86,77559.24,0.0,-0.85818,0.00026,8.16344]
[1777121108299,23.87,77558.96,0.0,-0.85818,0.00026,8.16339]
[1777121111322,23.87,77553.56,0.0,-0.85956,0.00026,8.10909]
[1777121113337,23.87,77551.77,0.0,-0.86,0.00026,8.0915]
[1777121119381,23.88,77551.72,0.0,-0.85997,0.00026,8.09295]
[1777121124414,23.88,77558.68,0.0,-0.85814,0.00026,8.16525]
[1777121129449,23.88,77560.31,0.0,-0.85769,0.00026,8.1829]
[1777121135490,23.89,77560.21,0.0,-0.85779,0.00026,8.17544]
[1777121140526,23.89,77561.6,0.0,-0.8574,0.00026,8.19054]
[1777121148343,23.89,77557.07,0.0,-0.85853,0.00026,8.14626]
[1777121153652,23.9,77561.43,0.0,-0.85737,0.00026,8.19167]
[1777121163722,23.9,77560.44,0.0,-0.85759,0.00026,8.18335]
[1777121169765,23.9,77563.94,0.0,-0.85665,0.00026,8.21984]
[1777121174801,23.91,77565.44,0.0,-0.85625,0.00026,8.23571]
[1777121179834,23.91,77565.78,0.0,-0.85615,0.00026,8.23972]
[1777121184869,23.91,77561.18,0.0,-0.85732,0.00026,8.19359]
[1777121189908,23.91,77557.77,0.0,-0.85818,0.00026,8.15987]
[1777121196953,23.92,77553.46,0.0,-0.85935,0.00026,8.11021]
[1777121202995,23.92,77549.19,0.0,-0.8604,0.00026,8.0686]
[1777121208031,23.92,77548.68,0.0,-0.86049,0.00026,8.06517]
[1777121213069,23.93,77550.96,0.0,-0.85986,0.00026,8.0901]
[1777121218102,23.93,77551.55,0.0,-0.85966,0.00026,8.09776]
[1777121223137,23.94,77552.05,0.0,-0.85949,0.00026,8.10449]
[1777121228904,23.94,77552.47,0.0,-0.85934,0.00026,8.11069]
[1777121238974,23.95,77552.9,0.0,-0.85915,0.00026,8.11819]
[1777121249046,23.96,77553.53,0.0,-0.85886,0.00026,8.12952]
[1777121254357,23.97,77552.67,0.0,-0.85911,0.00026,8.11608]
[1777121261406,23.98,77551.05,0.0,-0.85946,0.00026,8.10235]
[1777121266440,23.98,77550.25,0.0,-0.85962,0.00026,8.09579]
[1777121271476,23.98,77550.16,0.0,-0.85961,0.00026,8.09639]
[1777121276510,23.99,77549.93,0.0,-0.85963,0.00026,8.09554]
[1777121281545,23.99,77549.97,0.0,-0.85958,0.00026,8.0974]
[1777121287589,24.0,77549.27,0.0,-0.85971,0.00026,8.09204]
[1777121297657,24.0,77549.46,0.0,-0.85958,0.00026,8.09718]
[1777121304707,24.01,77549.69,0.0,-0.85947,0.00026,8.10145]
[1777121309742,24.01,77549.8,0.0,-0.85941,0.00026,8.10395]
[1777121314776,24.02,77550.09,0.0,-0.85941,0.00026,8.10061]
[1777121319814,24.02,77550.3,0.0,-0.85932,0.00026,8.10413]
[1777121324846,24.02,77554.82,0.0,-0.85814,0.00026,8.1506]
[1777121329881,24.02,77555.17,0.0,-0.85807,0.00026,8.15318]
[1777121335979,24.02,77558.16,0.0,-0.85734,0.00026,8.18212]
[1777121341014,24.01,77558.3,0.0,-0.85733,0.00026,8.18229]
[1777121346049,24.01,77557.94,0.0,-0.85746,0.00026,8.17738]
[1777121352092,24.01,77558.69,0.0,-0.8573,0.00026,8.18344]
[1777121358133,24.0,77558.6,0.0,-0.85737,0.00026,8.18095]
[1777121363169,24.0,77558.31,0.0,-0.85748,0.00026,8.17675]
[1777121368203,23.99,77558.57,0.0,-0.85744,0.00026,8.17807]
[1777121373238,23.99,77559.07,0.0,-0.85745,0.00026,8.17413]
[1777121375253,23.99,77552.04,0.0,-0.85928,0.00026,8.10233]
[1777121376260,23.99,77551.07,0.0,-0.85953,0.00026,8.09233]
[1777121381295,23.99,77551.41,0.0,-0.85946,0.00026,8.09502]
[1777121390033,23.99,77552.39,0.0,-0.85919,0.00026,8.10592]
[1777121397408,24.0,77552.49,0.0,-0.8591,0.00026,8.10934]
[1777121410173,24.0,77552.37,0.0,-0.85904,0.00026,8.11152]
[1777121416541,24.01,77552.81,0.0,-0.85888,0.00026,8.11796]
[1777121421576,24.01,77560.62,0.0,-0.85683,0.00026,8.19846]
[1777121422583,24.01,77561.92,0.0,-0.85649,0.00026,8.21181]
[1777121427617,24.02,77561.42,0.0,-0.8566,0.00026,8.20751]
[1777121432652,24.02,77560.9,0.0,-0.85682,0.00026,8.19526]
[1777121440384,24.02,77560.34,0.0,-0.85694,0.00026,8.19051]
[1777121449773,24.02,77558.63,0.0,-0.85735,0.00026,8.17441]
[1777121454808,24.02,77556.74,0.0,-0.85783,0.00026,8.15581]
[1777121460851,24.03,77556.55,0.0,-0.85786,0.00026,8.15461]
[1777121466894,24.03,77556.88,0.0,-0.85776,0.00026,8.15858]
[1777121474952,24.03,77556.39,0.0,-0.85786,0.00026,8.15441]
[1777121480664,24.03,77556.0,0.0,-0.85795,0.00026,8.15106]
[1777121486028,24.03,77555.48,0.0,-0.85807,0.00026,8.14629]
[1777121492070,24.03,77555.36,0.0,-0.85819,0.00026,8.138]
[1777121497104,24.04,77553.1,0.0,-0.85876,0.00026,8.11567]
[1777121502139,24.04,77553.16,0.0,-0.85873,0.00026,8.11695]
[1777121507174,24.04,77553.69,0.0,-0.85857,0.00026,8.12293]
[1777121512210,24.04,77554.21,0.0,-0.85842,0.00026,8.12881]
[1777121517245,24.04,77554.35,0.0,-0.85837,0.00026,8.1308]
[1777121521274,24.04,77559.38,0.0,-0.85707,0.00026,8.18205]
[1777121526309,24.04,77561.05,0.0,-0.85663,0.00026,8.19915]
[1777121532351,24.04,77561.69,0.0,-0.85646,0.00026,8.20585]
[1777121537385,24.04,77562.36,0.0,-0.85628,0.00026,8.21284]
[1777121544435,24.05,77564.52,0.0,-0.8557,0.00026,8.23524]
[1777121549470,24.05,77566.18,0.0,-0.85527,0.00026,8.25214]
[1777121555513,24.05,77566.32,0.0,-0.85533,0.00026,8.24595]
[1777121561224,24.05,77566.28,0.0,-0.85534,0.00026,8.24567]
[1777121566590,24.05,77567.35,0.0,-0.85506,0.00026,8.25658]
[1777121573639,24.05,77567.3,0.0,-0.85507,0.00026,8.25611]
[1777121581365,24.05,77568.01,0.0,-0.85488,0.00026,8.26335]
[1777121587737,24.05,77569.49,0.0,-0.8545,0.00026,8.27839]
[1777121592772,24.05,77570.77,0.0,-0.85416,0.00026,8.29138]
[1777121597808,24.05,77571.12,0.0,-0.85407,0.00026,8.29494]
[1777121603849,24.05,77571.12,0.0,-0.85407,0.00026,8.29498]
[1777121608885,24.05,77573.21,0.0,-0.85352,0.00026,8.31618]
[1777121616941,24.05,77576.42,0.0,-0.85279,0.00026,8.34053]
[1777121622983,24.04,77576.43,0.0,-0.8528,0.00026,8.34017]
[1777121631039,24.04,77575.72,0.0,-0.853,0.00026,8.33231]
[1777121636074,24.04,77577.52,0.0,-0.85254,0.00026,8.35002]
[1777121641109,24.04,77576.85,0.0,-0.85274,0.00026,8.34255]
[1777121647151,24.04,77576.05,0.0,-0.85297,0.00026,8.33361]
[1777121656217,24.03,77575.5,0.0,-0.85315,0.00026,8.32686]
[1777121661253,24.03,77574.41,0.0,-0.85344,0.00026,8.31548]
[1777121667293,24.03,77574.08,0.0,-0.85354,0.00026,8.31164]
[1777121672329,24.03,77573.98,0.0,-0.85368,0.00026,8.30265]
[1777121677363,24.03,77573.41,0.0,-0.85384,0.00026,8.29663]
[1777121682399,24.03,77572.37,0.0,-0.85412,0.00026,8.28593]
[1777121687433,24.03,77569.83,0.0,-0.85478,0.00026,8.26018]
[1777121694482,24.03,77569.96,0.0,-0.85475,0.00026,8.26167]
[1777121699517,24.03,77572.12,0.0,-0.85418,0.00026,8.28369]
[1777121704552,24.03,77572.5,0.0,-0.85408,0.00026,8.28756]
[1777121712281,24.03,77572.71,0.0,-0.85402,0.00026,8.28972]
[1777121719659,24.03,77573.38,0.0,-0.85384,0.00026,8.29654]
[1777121724696,24.03,77573.63,0.0,-0.85378,0.00026,8.29909]
[1777121732421,24.03,77573.9,0.0,-0.85381,0.00026,8.2942]
[1777121738794,24.03,77573.98,0.0,-0.85379,0.00026,8.2951]
[1777121743831,24.03,77572.65,0.0,-0.85413,0.00026,8.2817]
[1777121746851,24.03,77565.38,0.0,-0.85604,0.00026,8.2081]
[1777121752563,24.03,77565.32,0.0,-0.85603,0.00026,8.20815]
[1777121758936,24.04,77564.06,0.0,-0.85634,0.00026,8.19631]
[1777121763970,24.04,77564.59,0.0,-0.85618,0.00026,8.20238]
[1777121769006,24.04,77565.38,0.0,-0.85596,0.00026,8.21108]
[1777121775048,24.04,77565.25,0.0,-0.85597,0.00026,8.21057]
[1777121781089,24.04,77565.72,0.0,-0.85583,0.00026,8.21614]
[1777121787131,24.05,77565.73,0.0,-0.8558,0.00026,8.21706]
[1777121793176,24.05,77566.28,0.0,-0.85575,0.00026,8.21575]
[1777121799218,24.05,77566.24,0.0,-0.85573,0.00026,8.2162]
[1777121804253,24.05,77566.55,0.0,-0.85563,0.00026,8.22004]
[1777121810296,24.05,77565.14,0.0,-0.85598,0.00026,8.20668]
[1777121818351,24.06,77565.53,0.0,-0.85584,0.00026,8.21189]
[1777121823388,24.06,77564.98,0.0,-0.85597,0.00026,8.20712]
[1777121830436,24.06,77564.86,0.0,-0.85597,0.00026,8.20703]
[1777121832451,24.06,77572.05,0.0,-0.85408,0.00026,8.28017]
[1777121833458,24.06,77572.51,0.0,-0.85396,0.00026,8.2849]
[1777121839500,24.06,77571.58,0.0,-0.85419,0.00026,8.27582]
[1777121844535,24.07,77567.75,0.0,-0.85519,0.00026,8.23736]
[1777121849570,24.07,77567.52,0.0,-0.85524,0.00026,8.23544]
[1777121854604,24.07,77567.74,0.0,-0.85527,0.00026,8.23042]
[1777121859639,24.07,77567.35,0.0,-0.85536,0.00026,8.22698]
[1777121864675,24.07,77567.25,0.0,-0.85537,0.00026,8.2265]
[1777121872731,24.07,77566.93,0.0,-0.85543,0.00026,8.2242]
[1777121877765,24.07,77566.81,0.0,-0.85545,0.00026,8.22359]
[1777121882801,24.08,77566.82,0.0,-0.85543,0.00026,8.22431]
[1777121887840,24.08,77566.61,0.0,-0.85547,0.00026,8.22279]
[1777121893552,24.08,77566.6,0.0,-0.85545,0.00026,8.22345]
[1777121898917,24.08,77566.29,0.0,-0.85551,0.00026,8.22109]
[1777121903952,24.08,77566.67,0.0,-0.8554,0.00026,8.22558]
[1777121908987,24.08,77566.7,0.0,-0.85537,0.00026,8.22651]
[1777121915033,24.09,77566.55,0.0,-0.8555,0.00026,8.21807]
[1777121923762,24.09,77566.54,0.0,-0.85547,0.00026,8.21903]
[1777121929131,24.09,77565.79,0.0,-0.85565,0.00026,8.21227]
[1777121934166,24.09,77565.73,0.0,-0.85564,0.00026,8.21239]
[1777121941215,24.1,77565.84,0.0,-0.85559,0.00026,8.21452]
[1777121952293,24.1,77566.09,0.0,-0.85548,0.00026,8.21864]
[1777121960349,24.1,77566.15,0.0,-0.85544,0.00026,8.22041]
[1777121966390,24.11,77566.68,0.0,-0.85528,0.00026,8.22661]
[1777121973440,24.11,77566.66,0.0,-0.85536,0.00026,8.21968]
[1777121978475,24.11,77566.29,0.0,-0.85544,0.00026,8.21669]
[1777121983511,24.11,77564.21,0.0,-0.85596,0.00026,8.19652]
[1777121991565,24.12,77563.03,0.0,-0.85623,0.00026,8.18612]
[1777121997608,24.12,77562.49,0.0,-0.85634,0.00026,8.18182]
[1777122002642,24.12,77567.68,0.0,-0.85496,0.00026,8.23517]
[1777122007679,24.12,77566.92,0.0,-0.85514,0.00026,8.22809]
[1777122012713,24.12,77565.7,0.0,-0.85544,0.00026,8.21645]
[1777122017749,24.13,77565.93,0.0,-0.85537,0.00026,8.21947]
[1777122023790,24.13,77569.09,0.0,-0.85452,0.00026,8.25211]
[1777122028827,24.13,77569.39,0.0,-0.85443,0.00026,8.25562]
[1777122033860,24.13,77571.59,0.0,-0.85395,0.00026,8.27058]
[1777122038896,24.13,77572.88,0.0,-0.85357,0.00026,8.285]
[1777122044940,24.14,77572.77,0.0,-0.85354,0.00026,8.2864]
[1777122050980,24.15,77573.17,0.0,-0.85336,0.00026,8.29292]
[1777122057025,24.15,77573.3,0.0,-0.85327,0.00026,8.2967]
[1777122062060,24.16,77574.1,0.0,-0.853,0.00026,8.30679]
[1777122068101,24.16,77577.83,0.0,-0.85196,0.00026,8.34662]
[1777122073136,24.17,77577.2,0.0,-0.85208,0.00026,8.34213]
[1777122078175,24.17,77575.35,0.0,-0.85253,0.00026,8.3246]
[1777122083209,24.18,77573.08,0.0,-0.85309,0.00026,8.30345]
[1777122088244,24.18,77573.07,0.0,-0.85305,0.00026,8.30479]
[1777122093279,24.18,77573.09,0.0,-0.85312,0.00026,8.29868]
[1777122099320,24.19,77571.88,0.0,-0.85339,0.00026,8.28834]
[1777122105025,24.19,77569.49,0.0,-0.854,0.00026,8.2646]
[1777122110397,24.19,77567.38,0.0,-0.85457,0.00026,8.24278]
[1777122115433,24.19,77568.86,0.0,-0.85419,0.00026,8.25729]
[1777122120468,24.19,77568.54,0.0,-0.85429,0.00026,8.25346]
[1777122125503,24.18,77568.41,0.0,-0.85434,0.00026,8.25153]
[1777122130537,24.18,77568.13,0.0,-0.85444,0.00026,8.248]
[1777122139601,24.17,77568.55,0.0,-0.85444,0.00026,8.2478]
[1777122145305,24.16,77570.37,0.0,-0.85404,0.00026,8.26327]
[1777122150678,24.16,77569.89,0.0,-0.85423,0.00026,8.25606]
[1777122153698,24.15,77561.8,0.0,-0.85648,0.00026,8.16539]
[1777122155375,24.15,77558.56,0.0,-0.85734,0.00026,8.13211]
[1777122160747,24.15,77559.2,0.0,-0.85721,0.00026,8.13709]
[1777122165783,24.14,77559.2,0.0,-0.85725,0.00026,8.13562]
[1777122175515,24.14,77559.58,0.0,-0.85723,0.00026,8.13657]
[1777122185585,24.13,77559.75,0.0,-0.85725,0.00026,8.13551]
[1777122193980,24.12,77560.13,0.0,-0.85721,0.00026,8.13713]
[1777122199014,24.12,77562.36,0.0,-0.85667,0.00026,8.15826]
[1777122206063,24.12,77562.79,0.0,-0.85661,0.00026,8.1607]
[1777122214118,24.11,77564.66,0.0,-0.85628,0.00026,8.16978]
[1777122219154,24.11,77565.92,0.0,-0.85599,0.00026,8.18128]
[1777122222177,24.11,77571.36,0.0,-0.85458,0.00026,8.23544]
[1777122227887,24.1,77571.2,0.0,-0.85467,0.00026,8.23203]
[1777122233254,24.1,77571.27,0.0,-0.8547,0.00026,8.23101]
[1777122243325,24.09,77571.48,0.0,-0.85472,0.00026,8.23036]
[1777122250373,24.09,77572.56,0.0,-0.85442,0.00026,8.24178]
[1777122254401,24.09,77578.53,0.0,-0.85283,0.00026,8.30262]
[1777122260442,24.09,77577.64,0.0,-0.85307,0.00026,8.29377]
[1777122268167,24.09,77578.87,0.0,-0.85274,0.00027,8.30611]
[1777122273533,24.09,77578.37,0.0,-0.85299,0.00026,8.29305]
[1777122278568,24.09,77581.83,0.0,-0.85208,0.00027,8.32775]
[1777122283604,24.09,77582.34,0.0,-0.85196,0.00027,8.33229]
[1777122288638,24.09,77579.63,0.0,-0.8527,0.00027,8.30434]
[1777122293673,24.09,77580.0,0.0,-0.85261,0.00027,8.30765]
[1777122298709,24.08,77580.5,0.0,-0.85249,0.00027,8.3123]
[1777122303744,24.08,77580.46,0.0,-0.85251,0.00027,8.31148]
[1777122308779,24.08,77580.53,0.0,-0.8525,0.00027,8.31186]
[1777122313815,24.08,77580.52,0.0,-0.85251,0.00027,8.31152]
[1777122323884,24.09,77580.47,0.0,-0.85246,0.00027,8.31344]
[1777122328920,24.09,77581.18,0.0,-0.85225,0.00027,8.3213]
[1777122334963,24.09,77582.85,0.0,-0.85192,0.00027,8.33021]
[1777122340000,24.09,77585.29,0.0,-0.85128,0.00027,8.35455]
[1777122346044,24.09,77584.82,0.0,-0.85142,0.00027,8.34911]
[1777122353093,24.08,77584.95,0.0,-0.85141,0.00027,8.34954]
[1777122358811,24.08,77587.61,0.0,-0.85073,0.00027,8.37561]
[1777122367192,24.08,77586.78,0.0,-0.85098,0.00027,8.36585]
[1777122373233,24.08,77586.12,0.0,-0.85119,0.00027,8.35818]
[1777122378951,24.07,77586.17,0.0,-0.8512,0.00027,8.3577]
[1777122384310,24.07,77586.89,0.0,-0.85103,0.00027,8.36416]
[1777122392370,24.07,77587.2,0.0,-0.85109,0.00027,8.35821]
[1777122397409,24.06,77590.18,0.0,-0.85032,0.00027,8.3873]
[1777122404454,24.06,77590.27,0.0,-0.85033,0.00027,8.38687]
[1777122412510,24.06,77591.44,0.0,-0.85006,0.00027,8.39719]
[1777122419233,24.05,77591.86,0.0,-0.84998,0.00027,8.40029]
[1777122422580,24.05,77599.02,0.0,-0.84807,0.00027,8.47218]
[1777122427614,24.05,77599.35,0.0,-0.84802,0.00027,8.47402]
[1777122434665,24.04,77597.04,0.0,-0.8487,0.00027,8.44848]
[1777122439698,24.04,77599.47,0.0,-0.84808,0.00027,8.47166]
[1777122444733,24.03,77600.31,0.0,-0.8479,0.00027,8.47867]
[1777122449769,24.03,77599.48,0.0,-0.84816,0.00027,8.46877]
[1777122455811,24.03,77599.98,0.0,-0.84818,0.00027,8.46445]
[1777122460845,24.02,77600.07,0.0,-0.84819,0.00027,8.46404]
[1777122466888,24.02,77600.33,0.0,-0.84816,0.00027,8.46513]
[1777122471924,24.01,77600.98,0.0,-0.84802,0.00027,8.47046]
[1777122479979,24.01,77600.87,0.0,-0.8481,0.00027,8.4673]
[1777122485015,24.01,77602.56,0.0,-0.84768,0.00027,8.48323]
[1777122491057,24.0,77602.62,0.0,-0.8477,0.00027,8.4823]
[1777122497098,24.0,77603.12,0.0,-0.84761,0.00027,8.48587]
[1777122503140,23.99,77604.79,0.0,-0.8472,0.00027,8.5013]
[1777122509182,23.99,77604.83,0.0,-0.84723,0.00027,8.50011]
[1777122514218,23.99,77601.92,0.0,-0.84816,0.00027,8.46146]
[1777122519939,23.98,77602.74,0.0,-0.84798,0.00027,8.46849]
[1777122525294,23.98,77604.02,0.0,-0.84766,0.00027,8.48041]
[1777122532343,23.97,77604.33,0.0,-0.84762,0.00027,8.48196]
[1777122535368,23.97,77609.76,0.0,-0.84614,0.00027,8.53679]
[1777122539393,23.97,77613.17,0.0,-0.84521,0.00028,8.57145]
[1777122544427,23.97,77610.59,0.0,-0.84593,0.00028,8.54482]
[1777122549463,23.97,77611.9,0.0,-0.84558,0.00028,8.55787]
[1777122554498,23.97,77612.18,0.0,-0.84551,0.00028,8.56021]
[1777122560221,23.97,77612.06,0.0,-0.84557,0.00028,8.55826]
[1777122565575,23.97,77611.34,0.0,-0.84578,0.00028,8.55035]
[1777122570611,23.97,77610.86,0.0,-0.84593,0.00028,8.54494]
[1777122575645,23.96,77610.97,0.0,-0.84602,0.00028,8.53788]
[1777122580681,23.96,77610.98,0.0,-0.84602,0.00028,8.53755]
[1777122585716,23.96,77612.8,0.0,-0.84554,0.00028,8.55566]
[1777122590751,23.96,77611.03,0.0,-0.84605,0.00028,8.53647]
[1777122595786,23.95,77610.52,0.0,-0.84625,0.00027,8.5293]
[1777122600821,23.95,77610.54,0.0,-0.8463,0.00027,8.52752]
[1777122606863,23.94,77610.23,0.0,-0.84645,0.00027,8.52197]
[1777122615927,23.93,77610.36,0.0,-0.8465,0.00027,8.51984]
[1777122620962,23.93,77607.97,0.0,-0.8472,0.00027,8.49396]
[1777122628012,23.92,77607.6,0.0,-0.84737,0.00027,8.4878]
[1777122635061,23.92,77607.61,0.0,-0.84754,0.00027,8.47773]
[1777122640097,23.91,77606.96,0.0,-0.84776,0.00027,8.46937]
[1777122645134,23.91,77607.12,0.0,-0.84776,0.00027,8.46929]
[1777122650864,23.9,77607.05,0.0,-0.84784,0.00027,8.46649]
[1777122659233,23.89,77607.55,0.0,-0.84777,0.00027,8.46911]
[1777122664269,23.89,77607.83,0.0,-0.84774,0.00027,8.4702]
[1777122671004,23.88,77607.71,0.0,-0.84784,0.00027,8.46653]
[1777122677362,23.88,77608.19,0.0,-0.84777,0.00027,8.46934]
[1777122683404,23.87,77608.21,0.0,-0.84782,0.00027,8.46745]
[1777122689445,23.87,77609.04,0.0,-0.84765,0.00027,8.47381]
[1777122694481,23.86,77609.97,0.0,-0.84755,0.00027,8.47379]
[1777122701530,23.86,77610.37,0.0,-0.84751,0.00027,8.47545]
[1777122706564,23.85,77610.95,0.0,-0.84739,0.00028,8.47975]
[1777122711599,23.85,77611.51,0.0,-0.84728,0.00028,8.48388]
[1777122717642,23.84,77612.25,0.0,-0.84713,0.00028,8.48939]
[1777122723684,23.84,77612.17,0.0,-0.84721,0.00028,8.48652]
[1777122731425,23.83,77612.88,0.0,-0.84709,0.00028,8.49116]
[1777122736775,23.82,77613.66,0.0,-0.84693,0.00028,8.49713]
[1777122741810,23.82,77614.36,0.0,-0.84678,0.00028,8.50253]
[1777122746844,23.81,77614.09,0.0,-0.8469,0.00028,8.498]
[1777122751879,23.81,77615.51,0.0,-0.84667,0.00028,8.50309]
[1777122759935,23.81,77616.17,0.0,-0.84651,0.00028,8.50879]
[1777122764970,23.81,77617.26,0.0,-0.84617,0.00028,8.52169]
[1777122770012,23.82,77617.17,0.0,-0.84615,0.00028,8.52243]
[1777122775041,23.82,77616.67,0.0,-0.84624,0.00028,8.51895]
[1777122780076,23.82,77617.12,0.0,-0.84607,0.00028,8.52522]
[1777122791846,23.83,77617.3,0.0,-0.84592,0.00028,8.5309]
[1777122798201,23.84,77617.0,0.0,-0.84595,0.00028,8.52971]
[1777122804245,23.84,77616.97,0.0,-0.8459,0.00028,8.53128]
[1777122810286,23.85,77616.66,0.0,-0.84594,0.00028,8.52986]
[1777122816329,23.85,77616.5,0.0,-0.84608,0.00028,8.52106]
[1777122821362,23.85,77616.33,0.0,-0.84613,0.00028,8.5193]
[1777122828413,23.85,77616.44,0.0,-0.8461,0.00028,8.5204]
[1777122834454,23.85,77616.52,0.0,-0.84607,0.00028,8.52119]
[1777122840498,23.85,77616.54,0.0,-0.84607,0.00028,8.52136]
[1777122842511,23.85,77625.83,0.0,-0.84349,0.00028,8.61654]
[1777122845532,23.85,77628.54,0.0,-0.84274,0.00028,8.64388]
[1777122850567,23.85,77629.78,0.0,-0.84241,0.00028,8.65573]
[1777122855602,23.84,77630.73,0.0,-0.84221,0.00028,8.66311]
[1777122862337,23.83,77631.96,0.0,-0.84197,0.00028,8.67189]
[1777122867685,23.82,77631.02,0.0,-0.84231,0.00028,8.65955]
[1777122872720,23.82,77631.07,0.0,-0.84248,0.00028,8.64969]
[1777122877755,23.81,77633.66,0.0,-0.84182,0.00028,8.67368]
[1777122882793,23.8,77633.85,0.0,-0.84184,0.00028,8.67295]
[1777122887826,23.79,77640.02,0.0,-0.84017,0.00028,8.73362]
[1777122892861,23.79,77640.95,0.0,-0.83999,0.00028,8.74032]
[1777122900916,23.77,77640.04,0.0,-0.84037,0.00028,8.72658]
[1777122905951,23.77,77640.66,0.0,-0.84028,0.00028,8.72987]
[1777122912690,23.76,77641.11,0.0,-0.84023,0.00028,8.73145]
[1777122919043,23.75,77641.83,0.0,-0.84013,0.00029,8.73533]
[1777122924077,23.74,77639.81,0.0,-0.84077,0.00028,8.71204]
[1777122931127,23.73,77640.3,0.0,-0.84084,0.00028,8.706]
[1777122936163,23.73,77641.26,0.0,-0.8406,0.00028,8.71443]
[1777122942900,23.73,77637.18,0.0,-0.8418,0.00028,8.67113]
[1777122950259,23.72,77637.32,0.0,-0.8418,0.00028,8.67115]
[1777122955295,23.72,77633.79,0.0,-0.84281,0.00028,8.63407]
[1777122962344,23.71,77629.52,0.0,-0.84409,0.00028,8.58755]
[1777122969393,23.71,77628.91,0.0,-0.84432,0.00028,8.57884]
[1777122980470,23.7,77627.59,0.0,-0.8448,0.00028,8.56149]
[1777122986511,23.69,77626.81,0.0,-0.84507,0.00028,8.55139]
[1777122991547,23.69,77624.6,0.0,-0.84584,0.00028,8.51913]
[1777122998288,23.68,77624.43,0.0,-0.84595,0.00028,8.51521]
[1777123006652,23.67,77624.38,0.0,-0.84603,0.00028,8.51225]
[1777123013701,23.67,77624.42,0.0,-0.84608,0.00028,8.51054]
[1777123021756,23.66,77625.22,0.0,-0.84592,0.00028,8.5163]
[1777123027798,23.66,77625.07,0.0,-0.84599,0.00028,8.51391]
[1777123032833,23.66,77625.21,0.0,-0.84593,0.00028,8.51596]
[1777123039577,23.66,77624.75,0.0,-0.84605,0.00028,8.51162]
[1777123045924,23.66,77620.76,0.0,-0.84715,0.00028,8.47095]
[1777123051968,23.67,77621.11,0.0,-0.84714,0.00028,8.46746]
[1777123058710,23.67,77619.59,0.0,-0.84754,0.00028,8.45261]
[1777123066061,23.67,77619.59,0.0,-0.84751,0.00028,8.45358]
[1777123072106,23.67,77621.16,0.0,-0.84705,0.00028,8.4707]
[1777123077142,23.67,77621.85,0.0,-0.84684,0.00028,8.47845]
[1777123082878,23.68,77619.03,0.0,-0.84761,0.00028,8.45003]
[1777123089227,23.68,77616.48,0.0,-0.84828,0.00028,8.4251]
[1777123094262,23.68,77614.58,0.0,-0.84877,0.00028,8.40658]
[1777123101311,23.69,77614.93,0.0,-0.84864,0.00028,8.41169]
[1777123106345,23.69,77615.27,0.0,-0.84851,0.00028,8.41622]
[1777123111381,23.69,77615.84,0.0,-0.84844,0.00028,8.4153]
[1777123116416,23.7,77610.73,0.0,-0.84981,0.00027,8.364]
[1777123121451,23.7,77610.97,0.0,-0.84971,0.00027,8.36774]
[1777123126486,23.7,77612.75,0.0,-0.84919,0.00028,8.38722]
[1777123131522,23.7,77613.91,0.0,-0.84884,0.00028,8.40015]
[1777123137565,23.71,77613.39,0.0,-0.84896,0.00028,8.39589]
[1777123142600,23.71,77613.41,0.0,-0.84893,0.00028,8.39699]
[1777123147635,23.71,77613.38,0.0,-0.84891,0.00028,8.39754]
[1777123154376,23.71,77613.31,0.0,-0.84891,0.00028,8.39752]
[1777123159719,23.71,77613.16,0.0,-0.84898,0.00028,8.39495]
[1777123165760,23.71,77617.21,0.0,-0.8479,0.00028,8.43523]
[1777123170796,23.7,77616.58,0.0,-0.84811,0.00028,8.42749]
[1777123178864,23.7,77616.62,0.0,-0.84826,0.00028,8.41826]
[1777123183903,23.7,77616.91,0.0,-0.84821,0.00028,8.42014]
[1777123189946,23.69,77616.61,0.0,-0.84833,0.00028,8.41576]
[1777123190953,23.69,77622.11,0.0,-0.84681,0.00028,8.47228]
[1777123193974,23.69,77623.14,0.0,-0.84653,0.00028,8.48238]
[1777123199009,23.69,77621.92,0.0,-0.84687,0.00028,8.47011]
[1777123205055,23.69,77623.54,0.0,-0.8464,0.00028,8.48714]
[1777123210088,23.69,77623.58,0.0,-0.84639,0.00028,8.48786]
[1777123214115,23.69,77629.67,0.0,-0.84468,0.00028,8.55059]
[1777123219151,23.69,77629.95,0.0,-0.84466,0.00028,8.5516]
[1777123224187,23.68,77631.06,0.0,-0.8444,0.00028,8.56119]
[1777123230229,23.68,77631.3,0.0,-0.84439,0.00028,8.56148]
[1777123235264,23.67,77631.95,0.0,-0.84437,0.00028,8.55832]
[1777123240300,23.67,77631.85,0.0,-0.84445,0.00028,8.5556]
[1777123247349,23.66,77632.12,0.0,-0.84443,0.00028,8.5561]
[1777123252384,23.66,77632.63,0.0,-0.84433,0.00028,8.55982]
[1777123257418,23.65,77637.09,0.0,-0.84311,0.00028,8.60439]
[1777123262453,23.65,77640.79,0.0,-0.84212,0.00028,8.64075]
[1777123267490,23.64,77644.84,0.0,-0.84101,0.00029,8.68075]
[1777123269504,23.64,77647.28,0.0,-0.84034,0.00029,8.7051]
[1777123275221,23.63,77645.8,0.0,-0.84083,0.00029,8.68744]
[1777123280580,23.63,77644.89,0.0,-0.84117,0.00029,8.67521]
[1777123286622,23.62,77644.87,0.0,-0.84125,0.00029,8.67219]
[1777123291657,23.61,77644.92,0.0,-0.84141,0.00029,8.66257]
[1777123297699,23.6,77644.88,0.0,-0.8415,0.00029,8.6594]
[1777123302733,23.6,77642.5,0.0,-0.84222,0.00029,8.63349]
[1777123307769,23.6,77642.01,0.0,-0.84236,0.00029,8.62835]
[1777123315504,23.6,77642.22,0.0,-0.8423,0.00029,8.63042]
[1777123320898,23.6,77643.33,0.0,-0.84199,0.00029,8.64184]
[1777123332980,23.6,77644.07,0.0,-0.84177,0.00029,8.64973]
[1777123340030,23.61,77644.52,0.0,-0.8416,0.00029,8.6558]
[1777123345714,23.61,77644.57,0.0,-0.84155,0.00029,8.65753]
[1777123351106,23.61,77644.62,0.0,-0.84162,0.00029,8.65125]
[1777123356142,23.61,77643.13,0.0,-0.84202,0.00029,8.63689]
[1777123362183,23.62,77643.74,0.0,-0.84181,0.00029,8.6445]
[1777123367217,23.62,77642.44,0.0,-0.84215,0.00029,8.63209]
[1777123372255,23.62,77644.03,0.0,-0.84166,0.00029,8.64963]
[1777123379301,23.63,77643.44,0.0,-0.84179,0.00029,8.64486]
[1777123385996,23.63,77642.75,0.0,-0.84195,0.00029,8.63903]
[1777123391389,23.63,77642.11,0.0,-0.84211,0.00029,8.63334]
[1777123397431,23.64,77642.17,0.0,-0.84206,0.00029,8.63507]
[1777123402468,23.64,77642.27,0.0,-0.842,0.00029,8.63723]
[1777123408509,23.64,77641.71,0.0,-0.84213,0.00029,8.63257]
[1777123416205,23.65,77641.71,0.0,-0.8422,0.00029,8.6261]
[1777123421598,23.65,77641.71,0.0,-0.84217,0.00029,8.62724]
[1777123427643,23.65,77641.29,0.0,-0.84226,0.00028,8.62402]
[1777123432678,23.65,77641.29,0.0,-0.84224,0.00028,8.62494]
[1777123437712,23.66,77641.08,0.0,-0.84227,0.00028,8.62367]
[1777123442748,23.66,77640.94,0.0,-0.84228,0.00028,8.62313]
[1777123449797,23.66,77637.1,0.0,-0.84333,0.00028,8.58491]
[1777123456488,23.67,77636.28,0.0,-0.84353,0.00028,8.57777]
[1777123462889,23.67,77636.73,0.0,-0.84336,0.00028,8.58392]
[1777123473967,23.68,77636.72,0.0,-0.8434,0.00028,8.57873]
[1777123479001,23.68,77634.06,0.0,-0.84411,0.00028,8.55265]
[1777123484038,23.69,77634.46,0.0,-0.84396,0.00028,8.55824]
[1777123497130,23.7,77635.31,0.0,-0.84362,0.00028,8.57067]
[1777123502164,23.7,77635.09,0.0,-0.84364,0.00028,8.56979]
[1777123507200,23.7,77634.44,0.0,-0.84379,0.00028,8.56449]
[1777123512234,23.7,77634.18,0.0,-0.84384,0.00028,8.56255]
[1777123517271,23.7,77623.26,0.0,-0.84691,0.00028,8.44983]
[1777123518277,23.7,77621.14,0.0,-0.84749,0.00028,8.42808]
[1777123523312,23.7,77620.88,0.0,-0.84759,0.00028,8.42467]
[1777123528346,23.7,77621.1,0.0,-0.84755,0.00028,8.42584]
[1777123533382,23.7,77620.77,0.0,-0.84779,0.00028,8.41351]
[1777123538417,23.69,77618.11,0.0,-0.84855,0.00028,8.38515]
[1777123543451,23.69,77618.64,0.0,-0.84843,0.00028,8.38974]
[1777123548486,23.69,77619.95,0.0,-0.84809,0.00028,8.40235]
[1777123553523,23.69,77618.92,0.0,-0.8484,0.00028,8.39084]
[1777123560571,23.68,77619.56,0.0,-0.84825,0.00028,8.39625]
[1777123564598,23.68,77627.65,0.0,-0.84602,0.00028,8.47903]
[1777123567261,23.68,77628.68,0.0,-0.84575,0.00028,8.48882]
[1777123572666,23.68,77628.83,0.0,-0.84575,0.00028,8.48869]
[1777123577702,23.67,77629.27,0.0,-0.84567,0.00028,8.49187]
[1777123583743,23.67,77627.31,0.0,-0.84626,0.00028,8.47019]
[1777123597473,23.66,77627.36,0.0,-0.84643,0.00028,8.45993]
[1777123604891,23.66,77627.4,0.0,-0.84647,0.00028,8.45861]
[1777123610932,23.65,77627.34,0.0,-0.84652,0.00028,8.4567]
[1777123615968,23.65,77627.38,0.0,-0.84654,0.00028,8.45605]
[1777123621010,23.65,77627.12,0.0,-0.84664,0.00028,8.45232]
[1777123627683,23.64,77627.14,0.0,-0.84668,0.00028,8.45108]
[1777123635108,23.64,77627.36,0.0,-0.84665,0.00028,8.45202]
[1777123646206,23.63,77627.06,0.0,-0.84679,0.00028,8.44675]
[1777123651225,23.63,77622.6,0.0,-0.84817,0.00028,8.3922]
[1777123656260,23.63,77621.1,0.0,-0.8486,0.00028,8.3761]
[1777123663309,23.63,77620.98,0.0,-0.84866,0.00028,8.37401]
[1777123670359,23.63,77620.61,0.0,-0.84878,0.00028,8.36928]
[1777123675394,23.62,77620.6,0.0,-0.84881,0.00028,8.36848]
[1777123685463,23.62,77620.69,0.0,-0.84882,0.00028,8.36796]
[1777123692514,23.62,77620.21,0.0,-0.84898,0.00028,8.36194]
[1777123697549,23.62,77620.02,0.0,-0.84905,0.00028,8.35953]
[1777123702584,23.61,77620.22,0.0,-0.84901,0.00028,8.36079]
[1777123707619,23.61,77618.69,0.0,-0.84946,0.00028,8.34416]
[1777123712654,23.61,77614.94,0.0,-0.85063,0.00028,8.29682]
[1777123718312,23.61,77613.82,0.0,-0.85095,0.00028,8.28477]
[1777123723733,23.61,77613.98,0.0,-0.85092,0.00028,8.28604]
[1777123728769,23.61,77613.94,0.0,-0.85094,0.00028,8.28523]
[1777123733808,23.61,77614.52,0.0,-0.85079,0.00028,8.29084]
[1777123738842,23.6,77615.38,0.0,-0.85056,0.00028,8.29922]
[1777123748524,23.6,77616.56,0.0,-0.85026,0.00028,8.31053]
[1777123754959,23.6,77616.57,0.0,-0.85028,0.00028,8.30995]
[1777123760996,23.6,77616.44,0.0,-0.85033,0.00028,8.30809]
[1777123768665,23.6,77617.17,0.0,-0.85014,0.00028,8.31497]
[1777123777110,23.59,77617.78,0.0,-0.85011,0.00028,8.3125]
[1777123784159,23.59,77619.66,0.0,-0.84961,0.00028,8.33115]
[1777123795237,23.59,77619.28,0.0,-0.84975,0.00028,8.32614]
[1777123800278,23.59,77619.67,0.0,-0.84965,0.00028,8.32967]
[1777123805310,23.59,77619.23,0.0,-0.84979,0.00028,8.32454]
[1777123810354,23.59,77619.12,0.0,-0.84984,0.00028,8.32284]
[1777123815376,23.58,77618.42,0.0,-0.85004,0.00028,8.31505]
[1777123820412,23.58,77618.01,0.0,-0.85017,0.00028,8.31027]
[1777123827460,23.58,77618.36,0.0,-0.8501,0.00028,8.31311]
[1777123832495,23.58,77619.16,0.0,-0.85,0.00028,8.31298]
[1777123837529,23.58,77619.6,0.0,-0.84989,0.00028,8.31695]
[1777123841558,23.58,77625.71,0.0,-0.8482,0.00028,8.37983]
[1777123846593,23.57,77625.24,0.0,-0.84836,0.00028,8.374]
[1777123852636,23.57,77620.29,0.0,-0.84977,0.00028,8.32175]
[1777123857670,23.57,77619.62,0.0,-0.84997,0.00028,8.31417]
[1777123863711,23.57,77616.17,0.0,-0.85094,0.00028,8.2778]
[1777123869371,23.57,77615.87,0.0,-0.85104,0.00028,8.27408]
[1777123876809,23.56,77615.53,0.0,-0.85116,0.00028,8.26982]
[1777123881837,23.56,77614.23,0.0,-0.85152,0.00028,8.25602]
[1777123886872,23.56,77614.08,0.0,-0.85158,0.00028,8.254]
[1777123891907,23.56,77614.07,0.0,-0.8517,0.00028,8.2456]
[1777123897952,23.56,77613.88,0.0,-0.85177,0.00028,8.24309]
[1777123903994,23.56,77614.87,0.0,-0.85152,0.00028,8.25264]
[1777123909651,23.56,77613.95,0.0,-0.85178,0.00028,8.24263]
[1777123915072,23.56,77613.57,0.0,-0.8519,0.00028,8.23813]
[1777123920107,23.56,77613.92,0.0,-0.85181,0.00028,8.24159]
[1777123926149,23.55,77614.3,0.0,-0.85172,0.00028,8.24498]
[1777123931184,23.55,77615.11,0.0,-0.85151,0.00028,8.25289]
[1777123936219,23.55,77616.01,0.0,-0.85127,0.00028,8.26174]
[1777123946286,23.55,77614.99,0.0,-0.85158,0.00028,8.25024]
[1777123952331,23.55,77615.58,0.0,-0.85154,0.00028,8.24815]
[1777123957366,23.55,77615.07,0.0,-0.85169,0.00028,8.24247]
[1777123963408,23.55,77614.45,0.0,-0.85187,0.00028,8.23561]
[1777123968442,23.55,77613.86,0.0,-0.85204,0.00028,8.22932]
[1777123973478,23.54,77613.03,0.0,-0.85228,0.00028,8.2204]
[1777123978512,23.54,77612.71,0.0,-0.85237,0.00028,8.21685]
[1777123983548,23.54,77613.52,0.0,-0.85216,0.00028,8.22496]
[1777123988583,23.54,77613.69,0.0,-0.85212,0.00028,8.22645]
[1777123993618,23.54,77612.87,0.0,-0.85235,0.00028,8.21774]
[1777123998652,23.54,77612.25,0.0,-0.85252,0.00027,8.21126]
[1777124003689,23.54,77612.06,0.0,-0.85257,0.00027,8.20932]
[1777124008723,23.54,77612.22,0.0,-0.85253,0.00027,8.21104]
[1777124013758,23.54,77612.37,0.0,-0.85259,0.00027,8.20503]
[1777124019800,23.54,77612.47,0.0,-0.85255,0.00027,8.20628]
[1777124025842,23.54,77612.39,0.0,-0.85257,0.00027,8.20567]
[1777124031884,23.54,77611.22,0.0,-0.85289,0.00027,8.19378]
[1777124039939,23.54,77611.5,0.0,-0.8528,0.00027,8.19692]
[1777124044974,23.55,77611.32,0.0,-0.85285,0.00027,8.19516]
[1777124050640,23.55,77611.97,0.0,-0.85267,0.00027,8.20196]
[1777124059070,23.55,77611.97,0.0,-0.85267,0.00027,8.20197]
[1777124066128,23.55,77612.79,0.0,-0.85245,0.00028,8.2104]
[1777124072166,23.54,77612.83,0.0,-0.85255,0.00028,8.20291]
[1777124080850,23.54,77612.75,0.0,-0.85257,0.00028,8.20205]
[1777124089286,23.55,77612.6,0.0,-0.85261,0.00028,8.20059]
[1777124095328,23.54,77612.7,0.0,-0.85258,0.00028,8.20156]
[1777124100990,23.54,77612.38,0.0,-0.85267,0.00027,8.19819]
[1777124108418,23.54,77612.0,0.0,-0.85278,0.00027,8.19415]
[1777124115467,23.54,77612.06,0.0,-0.85277,0.00027,8.19465]
[1777124120502,23.54,77610.87,0.0,-0.8531,0.00027,8.18222]
[1777124126544,23.54,77610.6,0.0,-0.85317,0.00027,8.17933]
[1777124132636,23.54,77609.95,0.0,-0.85346,0.00027,8.16484]
[1777124139684,23.54,77609.17,0.0,-0.85367,0.00027,8.15674]
[1777124144718,23.54,77608.34,0.0,-0.8539,0.00027,8.14816]
[1777124151345,23.54,77607.38,0.0,-0.85416,0.00027,8.1382]
[1777124157811,23.54,77606.02,0.0,-0.85453,0.00027,8.12425]
[1777124167878,23.54,77606.09,0.0,-0.85451,0.00027,8.12507]
[1777124172916,23.54,77606.07,0.0,-0.85451,0.00027,8.12498]
[1777124177951,23.54,77608.63,0.0,-0.85382,0.00027,8.15137]
[1777124182986,23.54,77607.51,0.0,-0.85413,0.00027,8.13961]
[1777124190084,23.54,77607.97,0.0,-0.854,0.00027,8.1442]
[1777124199146,23.54,77608.62,0.0,-0.85394,0.00027,8.1431]
[1777124210223,23.54,77609.03,0.0,-0.85382,0.00027,8.14747]
[1777124219289,23.54,77609.28,0.0,-0.85375,0.00027,8.15022]
[1777124225332,23.54,77609.55,0.0,-0.85368,0.00027,8.15292]
[1777124230367,23.54,77610.93,0.0,-0.8533,0.00027,8.16709]
[1777124239429,23.54,77611.54,0.0,-0.85314,0.00027,8.17311]
[1777124245472,23.54,77611.6,0.0,-0.85313,0.00027,8.17361]
[1777124250506,23.54,77606.86,0.0,-0.85442,0.00027,8.12473]
[1777124255544,23.54,77608.01,0.0,-0.85421,0.00027,8.12905]
[1777124260579,23.54,77603.62,0.0,-0.8554,0.00027,8.08407]
[1777124265612,23.55,77602.77,0.0,-0.85562,0.00027,8.07573]
[1777124272185,23.55,77601.97,0.0,-0.85582,0.00027,8.06797]
[1777124279711,23.55,77600.98,0.0,-0.85607,0.00027,8.05838]
[1777124285753,23.55,77600.28,0.0,-0.85625,0.00027,8.0516]
[1777124290788,23.55,77600.3,0.0,-0.85623,0.00027,8.05217]
[1777124295824,23.55,77600.93,0.0,-0.85605,0.00027,8.05901]
[1777124302872,23.55,77604.02,0.0,-0.85521,0.00027,8.09107]
[1777124308915,23.55,77603.54,0.0,-0.85534,0.00027,8.08617]
[1777124317978,23.55,77603.25,0.0,-0.85552,0.00027,8.07563]
[1777124324020,23.55,77603.05,0.0,-0.85557,0.00027,8.07398]
[1777124330069,23.56,77603.57,0.0,-0.85541,0.00027,8.07985]
[1777124337118,23.56,77603.67,0.0,-0.85537,0.00027,8.08155]
[1777124342153,23.56,77603.31,0.0,-0.85545,0.00027,8.07837]
[1777124345174,23.56,77610.43,0.0,-0.8535,0.00027,8.15225]
[1777124350209,23.56,77611.41,0.0,-0.85323,0.00027,8.16235]
[1777124355244,23.56,77612.72,0.0,-0.85288,0.00028,8.17578]
[1777124360280,23.56,77616.59,0.0,-0.85181,0.00028,8.21568]
[1777124365315,23.56,77616.81,0.0,-0.85176,0.00028,8.21767]
[1777124370350,23.56,77616.76,0.0,-0.85178,0.00028,8.21711]
[1777124377399,23.56,77617.25,0.0,-0.85175,0.00028,8.21436]
[1777124382967,23.56,77617.29,0.0,-0.85174,0.00028,8.2148]
[1777124391498,23.56,77616.93,0.0,-0.85183,0.00028,8.21119]
[1777124396533,23.56,77616.74,0.0,-0.85188,0.00028,8.20933]
[1777124403106,23.56,77616.07,0.0,-0.85207,0.00028,8.20255]
[1777124408617,23.56,77616.38,0.0,-0.85197,0.00028,8.20595]
[1777124413652,23.56,77616.68,0.0,-0.85189,0.00028,8.20921]
[1777124419694,23.56,77616.8,0.0,-0.85185,0.00028,8.21063]
[1777124425735,23.56,77617.18,0.0,-0.85174,0.00028,8.21475]
[1777124433317,23.56,77617.19,0.0,-0.85184,0.00028,8.20722]
[1777124438826,23.56,77617.38,0.0,-0.85178,0.00028,8.20939]
[1777124445875,23.56,77617.62,0.0,-0.85171,0.00028,8.21219]
[1777124452925,23.56,77617.5,0.0,-0.85174,0.00028,8.21122]
[1777124457960,23.56,77624.96,0.0,-0.84966,0.00028,8.28867]
[1777124459974,23.56,77626.38,0.0,-0.84926,0.00028,8.30325]
[1777124466016,23.56,77628.35,0.0,-0.84873,0.00028,8.32311]
[1777124471053,23.56,77628.21,0.0,-0.84878,0.00028,8.32123]
[1777124476089,23.56,77627.55,0.0,-0.84897,0.00028,8.31402]
[1777124481125,23.56,77626.54,0.0,-0.84926,0.00028,8.30327]
[1777124487167,23.56,77626.75,0.0,-0.84921,0.00028,8.30514]
[1777124494219,23.56,77626.99,0.0,-0.84927,0.00028,8.29939]
[1777124500262,23.56,77627.21,0.0,-0.84921,0.00028,8.30139]
[1777124505299,23.56,77627.23,0.0,-0.84921,0.00028,8.30137]
[1777124517382,23.55,77627.16,0.0,-0.84925,0.00028,8.30012]
[1777124522418,23.55,77626.83,0.0,-0.84935,0.00028,8.29649]
[1777124527453,23.55,77626.91,0.0,-0.84933,0.00028,8.29714]
[1777124532489,23.55,77626.85,0.0,-0.84935,0.00028,8.29632]
[1777124539057,23.55,77626.78,0.0,-0.84938,0.00028,8.29532]
[1777124546587,23.55,77626.77,0.0,-0.84939,0.00028,8.29494]
[1777124552629,23.55,77626.57,0.0,-0.84956,0.00028,8.28477]
[1777124559197,23.55,77626.32,0.0,-0.84964,0.00028,8.28199]
[1777124569267,23.55,77626.45,0.0,-0.84961,0.00028,8.28312]
[1777124576798,23.55,77626.55,0.0,-0.84958,0.00028,8.284]
[1777124581834,23.55,77626.63,0.0,-0.84956,0.00028,8.28471]
[1777124586869,23.55,77626.81,0.0,-0.84952,0.00028,8.28644]
[1777124592911,23.55,77627.15,0.0,-0.84943,0.00028,8.28978]
[1777124597946,23.55,77627.1,0.0,-0.84945,0.00028,8.28913]
[1777124602981,23.55,77627.09,0.0,-0.84945,0.00028,8.28888]
[1777124609548,23.55,77632.08,0.0,-0.84807,0.00028,8.34014]
[1777124615065,23.54,77632.25,0.0,-0.84814,0.00028,8.33351]
[1777124620101,23.54,77632.49,0.0,-0.84809,0.00028,8.33562]
[1777124625137,23.54,77631.72,0.0,-0.84831,0.00028,8.32728]
[1777124630171,23.54,77631.23,0.0,-0.84846,0.00028,8.3219]
[1777124639234,23.54,77631.49,0.0,-0.8484,0.00028,8.32404]
[1777124642255,23.54,77653.27,0.0,-0.8422,0.00029,8.54995]
[1777124643262,23.54,77661.54,0.0,-0.83981,0.00029,8.63544]
[1777124644269,23.54,77662.72,0.0,-0.83948,0.00029,8.64716]
[1777124649304,23.53,77661.48,0.0,-0.83994,0.00029,8.63095]
[1777124657360,23.52,77660.77,0.0,-0.84028,0.00029,8.61888]
[1777124664409,23.51,77659.55,0.0,-0.84072,0.00029,8.60319]
[1777124669444,23.5,77660.42,0.0,-0.84053,0.00029,8.61006]
[1777124674478,23.5,77659.39,0.0,-0.841,0.00029,8.58935]
[1777124679514,23.49,77660.59,0.0,-0.8407,0.00029,8.59985]
[1777124685557,23.48,77660.69,0.0,-0.84074,0.00029,8.59863]
[1777124690591,23.48,77662.0,0.0,-0.84041,0.00029,8.61036]
[1777124695626,23.47,77667.08,0.0,-0.83898,0.00029,8.66117]
[1777124701667,23.47,77666.75,0.0,-0.83916,0.00029,8.65501]
[1777124706703,23.46,77666.27,0.0,-0.83936,0.00029,8.64777]
[1777124711738,23.45,77669.03,0.0,-0.83862,0.00029,8.67424]
[1777124715765,23.45,77674.73,0.0,-0.83697,0.0003,8.73254]
[1777124720802,23.45,77677.61,0.0,-0.83616,0.0003,8.76091]
[1777124726846,23.44,77678.39,0.0,-0.83599,0.0003,8.76671]
[1777124731883,23.43,77681.77,0.0,-0.83515,0.0003,8.79242]
[1777124736920,23.43,77686.2,0.0,-0.83387,0.0003,8.83686]
[1777124741954,23.42,77685.74,0.0,-0.83406,0.0003,8.83036]
[1777124746989,23.42,77687.16,0.0,-0.83368,0.0003,8.84347]
[1777124752024,23.41,77688.42,0.0,-0.83335,0.0003,8.8549]
[1777124754038,23.41,77696.75,0.0,-0.83085,0.0003,8.94136]
[1777124759073,23.41,77695.96,0.0,-0.8311,0.0003,8.9326]
[1777124764107,23.41,77693.41,0.0,-0.83189,0.0003,8.90551]
[1777124769142,23.41,77691.84,0.0,-0.83238,0.0003,8.88862]
[1777124777198,23.41,77688.97,0.0,-0.83327,0.0003,8.85779]
[1777124787270,23.4,77685.21,0.0,-0.83444,0.0003,8.81735]
[1777124794319,23.4,77683.84,0.0,-0.83498,0.0003,8.79431]
[1777124799354,23.4,77682.0,0.0,-0.83555,0.0003,8.77453]
[1777124805396,23.4,77681.47,0.0,-0.83573,0.0003,8.76839]
[1777124810974,23.4,77681.14,0.0,-0.83584,0.0003,8.76432]
[1777124816473,23.39,77681.4,0.0,-0.83578,0.0003,8.76652]
[1777124821508,23.39,77683.41,0.0,-0.8352,0.0003,8.78691]
[1777124826542,23.39,77683.27,0.0,-0.83526,0.0003,8.78479]
[1777124831578,23.39,77683.02,0.0,-0.83535,0.0003,8.78153]
[1777124836612,23.39,77682.97,0.0,-0.83538,0.0003,8.78036]
[1777124841649,23.39,77682.91,0.0,-0.83542,0.0003,8.77909]
[1777124846683,23.38,77682.76,0.0,-0.83548,0.0003,8.77688]
[1777124851718,23.38,77682.63,0.0,-0.83565,0.0003,8.76701]
[1777124859775,23.38,77682.7,0.0,-0.83566,0.0003,8.76679]
[1777124869844,23.38,77682.37,0.0,-0.83579,0.0003,8.76219]
[1777124874883,23.38,77682.48,0.0,-0.83577,0.0003,8.76277]
[1777124880922,23.37,77682.86,0.0,-0.83568,0.0003,8.76605]
[1777124886964,23.37,77682.53,0.0,-0.8358,0.0003,8.76191]
[1777124892005,23.37,77683.06,0.0,-0.83566,0.0003,8.76687]
[1777124897035,23.37,77682.99,0.0,-0.8357,0.0003,8.76542]
[1777124910123,23.36,77682.24,0.0,-0.83597,0.0003,8.75614]
[1777124920192,23.36,77682.25,0.0,-0.83611,0.0003,8.7473]
[1777124925230,23.36,77682.26,0.0,-0.83612,0.0003,8.74691]
[1777124930265,23.36,77683.49,0.0,-0.83576,0.0003,8.75928]
[1777124935300,23.36,77684.53,0.0,-0.83547,0.0003,8.76958]
[1777124940335,23.35,77685.77,0.0,-0.83512,0.0003,8.78188]
[1777124944364,23.35,77690.83,0.0,-0.83365,0.0003,8.8329]
[1777124949398,23.34,77694.15,0.0,-0.83272,0.0003,8.86523]
[1777124954434,23.34,77699.49,0.0,-0.83117,0.0003,8.91861]
[1777124959469,23.33,77701.4,0.0,-0.83066,0.00031,8.93599]
[1777124967525,23.32,77701.27,0.0,-0.83083,0.00031,8.93026]
[1777124972560,23.31,77698.07,0.0,-0.83199,0.0003,8.88628]
[1777124977595,23.3,77698.28,0.0,-0.832,0.0003,8.88612]
[1777124982630,23.3,77696.87,0.0,-0.83249,0.0003,8.86901]
[1777124987673,23.29,77694.45,0.0,-0.83329,0.0003,8.84148]
[1777124988672,23.29,77655.04,0.0,-0.845,0.00029,8.42683]
[1777124989679,23.29,77652.84,0.0,-0.84564,0.00029,8.40337]
[1777124994719,23.28,77655.94,0.0,-0.84479,0.00029,8.43422]
[1777124999753,23.28,77656.53,0.0,-0.84461,0.00029,8.44088]
[1777125004788,23.28,77656.76,0.0,-0.84453,0.00029,8.44376]
[1777125009823,23.28,77657.89,0.0,-0.8442,0.00029,8.45583]
[1777125016871,23.29,77658.48,0.0,-0.84402,0.00029,8.46227]
[1777125021906,23.28,77659.32,0.0,-0.84379,0.00029,8.47035]
[1777125026943,23.28,77658.65,0.0,-0.84401,0.00029,8.46241]
[1777125032531,23.28,77659.25,0.0,-0.84398,0.00029,8.4598]
[1777125041044,23.27,77660.45,0.0,-0.84367,0.00029,8.47112]
[1777125047085,23.27,77661.14,0.0,-0.84349,0.00029,8.47742]
[1777125052121,23.27,77663.49,0.0,-0.84283,0.00029,8.5013]
[1777125058162,23.27,77663.52,0.0,-0.84285,0.00029,8.50057]
[1777125063227,23.26,77664.48,0.0,-0.84259,0.00029,8.50978]
[1777125068239,23.27,77663.84,0.0,-0.84277,0.00029,8.50331]
[1777125074276,23.27,77661.03,0.0,-0.84357,0.00029,8.47447]
[1777125079311,23.27,77660.76,0.0,-0.84364,0.00029,8.47226]
[1777125082889,23.27,77652.92,0.0,-0.84591,0.00029,8.38998]
[1777125088375,23.27,77654.14,0.0,-0.84557,0.00029,8.40221]
[1777125093409,23.27,77655.03,0.0,-0.84544,0.00029,8.40318]
[1777125103029,23.26,77655.01,0.0,-0.84547,0.00029,8.40218]
[1777125108514,23.26,77655.05,0.0,-0.84547,0.00029,8.40219]
[1777125113557,23.26,77655.0,0.0,-0.84549,0.00029,8.40125]
[1777125119598,23.26,77655.31,0.0,-0.84542,0.00029,8.40399]
[1777125127653,23.26,77655.17,0.0,-0.84548,0.00029,8.40184]
[1777125132688,23.26,77655.25,0.0,-0.84547,0.00029,8.40222]
[1777125139738,23.26,77655.48,0.0,-0.84542,0.00029,8.404]
[1777125144773,23.25,77655.58,0.0,-0.8454,0.00029,8.4046]
[1777125150817,23.25,77655.32,0.0,-0.84549,0.00029,8.40139]
[1777125155851,23.25,77654.2,0.0,-0.84594,0.00029,8.38135]
[1777125160886,23.25,77653.17,0.0,-0.84624,0.00029,8.37021]
[1777125165922,23.25,77652.36,0.0,-0.84648,0.00029,8.36143]
[1777125172970,23.25,77651.59,0.0,-0.84672,0.00029,8.35299]
[1777125178006,23.25,77650.3,0.0,-0.84709,0.00029,8.33923]
[1777125183041,23.25,77650.34,0.0,-0.84708,0.00029,8.33954]
[1777125189082,23.25,77649.84,0.0,-0.84723,0.00029,8.33411]
[1777125194118,23.25,77649.12,0.0,-0.84744,0.00029,8.32641]
[1777125202179,23.25,77649.33,0.0,-0.84739,0.00029,8.32843]
[1777125207215,23.25,77648.48,0.0,-0.84763,0.00029,8.31941]
[1777125214263,23.25,77648.91,0.0,-0.84763,0.00029,8.3159]
[1777125219302,23.25,77648.65,0.0,-0.8477,0.00029,8.31317]
[1777125220304,23.25,77676.15,0.0,-0.83967,0.0003,8.60233]
[1777125221312,23.25,77689.15,0.0,-0.83579,0.0003,8.739]
[1777125222320,23.25,77687.4,0.0,-0.83632,0.0003,8.72037]
[1777125227361,23.24,77683.47,0.0,-0.83753,0.0003,8.67794]
[1777125233941,23.24,77682.26,0.0,-0.83792,0.0003,8.66428]
[1777125239443,23.24,77681.77,0.0,-0.83809,0.0003,8.65816]
[1777125244479,23.24,77683.56,0.0,-0.83759,0.0003,8.67607]
[1777125249514,23.23,77683.23,0.0,-0.8377,0.0003,8.67191]
[1777125254549,23.24,77683.01,0.0,-0.83775,0.0003,8.67033]
[1777125259584,23.24,77681.59,0.0,-0.83815,0.0003,8.65619]
[1777125264619,23.24,77681.12,0.0,-0.83827,0.0003,8.65211]
[1777125269655,23.24,77680.0,0.0,-0.83858,0.0003,8.64096]
[1777125274689,23.24,77682.19,0.0,-0.83808,0.0003,8.65482]
[1777125279723,23.24,77679.84,0.0,-0.83881,0.0003,8.62889]
[1777125284758,23.23,77679.53,0.0,-0.83894,0.0003,8.62443]
[1777125289795,23.23,77679.51,0.0,-0.83898,0.0003,8.62306]
[1777125294830,23.23,77680.81,0.0,-0.83862,0.0003,8.63559]
[1777125299865,23.22,77680.27,0.0,-0.83882,0.0003,8.62877]
[1777125305908,23.22,77680.45,0.0,-0.83881,0.0003,8.62917]
[1777125311950,23.21,77679.5,0.0,-0.83913,0.0003,8.61763]
[1777125316985,23.21,77680.0,0.0,-0.839,0.0003,8.62231]
[1777125322020,23.21,77680.34,0.0,-0.83889,0.0003,8.62636]
[1777125327054,23.22,77682.54,0.0,-0.83822,0.0003,8.65]
[1777125332090,23.22,77685.03,0.0,-0.83757,0.0003,8.66863]
[1777125337125,23.21,77687.13,0.0,-0.83697,0.0003,8.68967]
[1777125342159,23.21,77688.69,0.0,-0.83655,0.0003,8.70466]
[1777125347194,23.21,77687.23,0.0,-0.83703,0.0003,8.68784]
[1777125353236,23.2,77685.86,0.0,-0.83749,0.0003,8.67167]
[1777125358271,23.2,77684.69,0.0,-0.83788,0.0003,8.65788]
[1777125363307,23.2,77686.41,0.0,-0.83738,0.0003,8.6756]
[1777125368342,23.2,77684.97,0.0,-0.8378,0.0003,8.66079]
[1777125373377,23.2,77683.36,0.0,-0.83827,0.0003,8.64417]
[1777125379419,23.19,77682.49,0.0,-0.83858,0.0003,8.63339]
[1777125385461,23.19,77681.39,0.0,-0.83895,0.0003,8.62014]
[1777125390495,23.19,77681.22,0.0,-0.83905,0.0003,8.61697]
[1777125395532,23.18,77684.05,0.0,-0.83832,0.0003,8.63852]
[1777125400565,23.19,77685.44,0.0,-0.8379,0.0003,8.6535]
[1777125405600,23.19,77684.99,0.0,-0.83802,0.0003,8.64904]
[1777125408622,23.19,77695.4,0.0,-0.83488,0.0003,8.75889]
[1777125409629,23.19,77700.75,0.0,-0.83325,0.00031,8.81522]
[1777125415201,23.19,77700.88,0.0,-0.83322,0.00031,8.81626]
[1777125421713,23.18,77700.69,0.0,-0.83329,0.00031,8.81382]
[1777125426747,23.18,77699.62,0.0,-0.83362,0.00031,8.8023]
[1777125431782,23.18,77700.37,0.0,-0.8334,0.00031,8.81012]
[1777125436818,23.18,77700.59,0.0,-0.83333,0.00031,8.8125]
[1777125441853,23.18,77700.78,0.0,-0.83327,0.00031,8.81468]
[1777125449909,23.18,77700.88,0.0,-0.83322,0.00031,8.81624]
[1777125455484,23.19,77701.17,0.0,-0.83323,0.00031,8.81179]
[1777125460986,23.19,77701.47,0.0,-0.83312,0.00031,8.81554]
[1777125466022,23.19,77701.53,0.0,-0.83309,0.00031,8.81673]
[1777125473072,23.19,77700.59,0.0,-0.83335,0.00031,8.80774]
[1777125479115,23.19,77698.03,0.0,-0.8341,0.0003,8.78173]
[1777125484148,23.2,77697.37,0.0,-0.83428,0.0003,8.77566]
[1777125490190,23.2,77696.62,0.0,-0.83447,0.0003,8.76889]
[1777125495226,23.2,77696.32,0.0,-0.83454,0.0003,8.7667]
[1777125500261,23.21,77696.37,0.0,-0.83449,0.0003,8.7681]
[1777125505296,23.21,77696.41,0.0,-0.83446,0.0003,8.7694]
[1777125510332,23.21,77696.46,0.0,-0.83442,0.0003,8.77081]
[1777125516373,23.21,77695.03,0.0,-0.83493,0.0003,8.749]
[1777125522414,23.22,77695.7,0.0,-0.83469,0.0003,8.75727]
[1777125528457,23.22,77695.89,0.0,-0.8346,0.0003,8.76043]
[1777125533491,23.22,77696.11,0.0,-0.8345,0.0003,8.7637]
[1777125537519,23.22,77690.87,0.0,-0.83607,0.0003,8.70933]
[1777125542554,23.23,77690.16,0.0,-0.83625,0.0003,8.70313]
[1777125547591,23.23,77691.61,0.0,-0.83577,0.0003,8.71956]
[1777125552626,23.23,77689.39,0.0,-0.83641,0.0003,8.69725]
[1777125557661,23.24,77688.06,0.0,-0.83679,0.0003,8.68422]
[1777125562696,23.24,77686.38,0.0,-0.83727,0.0003,8.66742]
[1777125567732,23.24,77686.21,0.0,-0.83729,0.0003,8.66658]
[1777125576326,23.25,77689.05,0.0,-0.83652,0.0003,8.68964]
[1777125584851,23.25,77690.23,0.0,-0.83613,0.0003,8.70319]
[1777125590893,23.25,77691.07,0.0,-0.83585,0.0003,8.71275]
[1777125596467,23.25,77687.82,0.0,-0.83681,0.0003,8.67922]
[1777125601970,23.25,77689.78,0.0,-0.83621,0.0003,8.70023]
[1777125607005,23.25,77692.09,0.0,-0.83551,0.0003,8.72475]
[1777125612043,23.25,77692.28,0.0,-0.83544,0.0003,8.72717]
[1777125614057,23.25,77698.73,0.0,-0.83348,0.0003,8.79498]
[1777125621106,23.25,77698.82,0.0,-0.83345,0.0003,8.79589]
[1777125626677,23.25,77701.55,0.0,-0.83263,0.00031,8.8243]
[1777125632294,23.25,77698.82,0.0,-0.83358,0.0003,8.78745]
[1777125637330,23.25,77697.43,0.0,-0.83401,0.0003,8.77276]
[1777125643371,23.25,77693.46,0.0,-0.83521,0.0003,8.7312]
[1777125651428,23.26,77692.65,0.0,-0.83543,0.0003,8.72341]
[1777125657474,23.26,77692.89,0.0,-0.83534,0.0003,8.72665]
[1777125666962,23.26,77692.5,0.0,-0.83541,0.0003,8.72402]
[1777125674594,23.26,77692.92,0.0,-0.83525,0.0003,8.7296]
[1777125679628,23.27,77688.36,0.0,-0.8366,0.0003,8.68258]
[1777125684664,23.27,77684.97,0.0,-0.83759,0.0003,8.64791]
[1777125689699,23.27,77685.3,0.0,-0.83747,0.0003,8.65228]
[1777125694734,23.28,77682.52,0.0,-0.83839,0.0003,8.61607]
[1777125701783,23.28,77681.57,0.0,-0.83863,0.0003,8.60755]
[1777125707246,23.28,77680.16,0.0,-0.83901,0.0003,8.59402]
[1777125713885,23.29,77679.01,0.0,-0.83932,0.0003,8.58314]
[1777125719925,23.29,77678.05,0.0,-0.83958,0.0003,8.57424]
[1777125725969,23.29,77673.92,0.0,-0.84077,0.0003,8.53191]
[1777125731003,23.29,77671.29,0.0,-0.84155,0.0003,8.50433]
[1777125736038,23.29,77668.85,0.0,-0.84227,0.00029,8.47875]
[1777125741073,23.29,77669.54,0.0,-0.84206,0.00029,8.48617]
[1777125746108,23.29,77669.24,0.0,-0.84214,0.00029,8.48329]
[1777125752149,23.29,77670.35,0.0,-0.84191,0.00029,8.48736]
[1777125757652,23.3,77671.19,0.0,-0.84166,0.0003,8.49649]
[1777125763227,23.3,77671.57,0.0,-0.84153,0.0003,8.50091]
[1777125767701,23.3,77684.82,0.0,-0.83758,0.0003,8.6404]
[1777125768262,23.3,77684.82,0.0,-0.83758,0.0003,8.6405]
[1777125771282,23.3,77679.01,0.0,-0.83931,0.0003,8.57951]
[1777125776334,23.3,77679.03,0.0,-0.83929,0.0003,8.58038]
[1777125777774,23.3,77713.87,0.0,-0.82869,0.00031,8.94587]
[1777125778339,23.3,77715.27,0.0,-0.82827,0.00031,8.95999]
[1777125779346,23.3,77730.08,0.0,-0.82365,0.00032,9.1143]
[1777125780354,23.29,77729.04,0.0,-0.824,0.00032,9.10262]
[1777125782367,23.29,77719.03,0.0,-0.82719,0.00031,8.99642]
[1777125783374,23.29,77717.11,0.0,-0.82781,0.00031,8.9757]
[1777125785388,23.28,77711.16,0.0,-0.82969,0.00031,8.91202]
[1777125787843,23.28,77707.11,0.0,-0.83098,0.00031,8.86842]
[1777125793444,23.27,77707.29,0.0,-0.83102,0.00031,8.86717]
[1777125796465,23.27,77700.26,0.0,-0.83321,0.00031,8.79192]
[1777125801499,23.26,77698.11,0.0,-0.83393,0.0003,8.76736]
[1777125806535,23.26,77698.44,0.0,-0.83388,0.0003,8.76892]
[1777125813586,23.25,77699.4,0.0,-0.83378,0.00031,8.76834]
[1777125818620,23.24,77698.34,0.0,-0.83416,0.0003,8.75532]
[1777125823655,23.24,77699.2,0.0,-0.83396,0.00031,8.76249]
[1777125828690,23.23,77698.96,0.0,-0.83408,0.00031,8.75807]
[1777125834733,23.23,77697.9,0.0,-0.83447,0.0003,8.7447]
[1777125839769,23.22,77697.35,0.0,-0.83469,0.0003,8.73712]
[1777125842791,23.22,77689.76,0.0,-0.83702,0.0003,8.65621]
[1777125844803,23.22,77688.42,0.0,-0.83744,0.0003,8.64163]
[1777125849839,23.22,77690.13,0.0,-0.83695,0.0003,8.65859]
[1777125854873,23.21,77689.05,0.0,-0.83731,0.0003,8.64621]
[1777125859909,23.21,77686.9,0.0,-0.83798,0.0003,8.62261]
[1777125864943,23.21,77687.67,0.0,-0.83778,0.0003,8.62979]
[1777125871992,23.2,77689.1,0.0,-0.8375,0.0003,8.63564]
[1777125874006,23.2,77666.46,0.0,-0.84424,0.00029,8.39674]
[1777125875013,23.2,77655.55,0.0,-0.84742,0.00029,8.28191]
[1777125876022,23.2,77654.44,0.0,-0.84774,0.00029,8.27016]
[1777125881057,23.2,77653.92,0.0,-0.8479,0.00029,8.26449]
[1777125886093,23.2,77654.11,0.0,-0.84785,0.00029,8.26632]
[1777125887100,23.2,77648.57,0.0,-0.84944,0.00029,8.20797]
[1777125888548,23.2,77640.78,0.0,-0.85166,0.00028,8.12618]
[1777125894148,23.21,77640.35,0.0,-0.85176,0.00028,8.12266]
[1777125899183,23.21,77640.19,0.0,-0.85178,0.00028,8.12191]
[1777125902204,23.21,77635.0,0.0,-0.85323,0.00028,8.06804]
[1777125907251,23.21,77634.21,0.0,-0.85341,0.00028,8.06115]
[1777125912284,23.22,77638.83,0.0,-0.85208,0.00028,8.11081]
[1777125917314,23.22,77639.58,0.0,-0.85183,0.00028,8.11974]
[1777125922349,23.22,77639.81,0.0,-0.85174,0.00028,8.12323]
[1777125927384,23.22,77639.95,0.0,-0.85167,0.00028,8.12577]
[1777125932419,23.23,77637.35,0.0,-0.85249,0.00028,8.09168]
[1777125937454,23.23,77638.36,0.0,-0.85217,0.00028,8.10356]
[1777125942489,23.23,77636.22,0.0,-0.85274,0.00028,8.08249]
[1777125948968,23.24,77636.97,0.0,-0.85248,0.00028,8.09201]
[1777125955576,23.24,77636.97,0.0,-0.85243,0.00028,8.09391]
[1777125962629,23.25,77637.9,0.0,-0.85211,0.00028,8.10557]
[1777125967663,23.25,77637.54,0.0,-0.85218,0.00028,8.10317]
[1777125972701,23.26,77638.1,0.0,-0.85198,0.00028,8.11041]
[1777125977735,23.26,77637.65,0.0,-0.85207,0.00028,8.1071]
[1777125982771,23.26,77636.58,0.0,-0.85233,0.00028,8.09728]
[1777125987806,23.27,77636.67,0.0,-0.85227,0.00028,8.09968]
[1777125993849,23.27,77637.67,0.0,-0.85206,0.00028,8.10386]
[1777125998883,23.27,77636.52,0.0,-0.85234,0.00028,8.09316]
[1777126003918,23.28,77637.37,0.0,-0.85207,0.00028,8.10343]
[1777126009960,23.28,77636.71,0.0,-0.85221,0.00028,8.09816]
[1777126019459,23.29,77636.65,0.0,-0.85215,0.00028,8.10023]
[1777126026072,23.29,77636.47,0.0,-0.85216,0.00028,8.09994]
[1777126033122,23.3,77636.38,0.0,-0.85213,0.00028,8.10084]
[1777126039599,23.3,77635.2,0.0,-0.85242,0.00028,8.09033]
[1777126045209,23.31,77635.97,0.0,-0.85216,0.00028,8.09971]
[1777126056286,23.31,77636.06,0.0,-0.85217,0.00028,8.09581]
[1777126061321,23.32,77641.76,0.0,-0.85052,0.00028,8.15658]
[1777126062327,23.32,77648.49,0.0,-0.8486,0.00029,8.22713]
[1777126067362,23.32,77652.15,0.0,-0.84754,0.00029,8.26563]
[1777126072397,23.32,77651.53,0.0,-0.84767,0.00029,8.26091]
[1777126077432,23.33,77653.33,0.0,-0.8471,0.00029,8.28143]
[1777126079880,23.33,77657.14,0.0,-0.84599,0.00029,8.3218]
[1777126085488,23.33,77655.11,0.0,-0.84653,0.00029,8.30205]
[1777126090523,23.34,77655.47,0.0,-0.8464,0.00029,8.30702]
[1777126096566,23.34,77656.22,0.0,-0.84614,0.00029,8.31616]
[1777126101600,23.34,77659.12,0.0,-0.84528,0.00029,8.34737]
[1777126107643,23.34,77660.55,0.0,-0.84484,0.00029,8.36326]
[1777126112678,23.34,77661.18,0.0,-0.84476,0.00029,8.36223]
[1777126118719,23.34,77661.94,0.0,-0.84457,0.00029,8.36887]
[1777126124762,23.34,77661.98,0.0,-0.8446,0.00029,8.36796]
[1777126130232,23.33,77661.2,0.0,-0.84486,0.00029,8.35867]
[1777126135840,23.33,77660.51,0.0,-0.8451,0.00029,8.35012]
[1777126137854,23.33,77665.58,0.0,-0.84363,0.00029,8.4028]
[1777126142889,23.33,77665.65,0.0,-0.84365,0.00029,8.40207]
[1777126148930,23.32,77666.11,0.0,-0.84356,0.00029,8.40509]
[1777126153965,23.32,77666.65,0.0,-0.84345,0.00029,8.40924]
[1777126160014,23.31,77667.03,0.0,-0.84339,0.00029,8.41137]
[1777126166058,23.31,77667.46,0.0,-0.84332,0.00029,8.41397]
[1777126173101,23.3,77671.54,0.0,-0.8423,0.0003,8.44628]
[1777126176121,23.3,77666.02,0.0,-0.84396,0.00029,8.38729]
[1777126181157,23.29,77665.34,0.0,-0.8442,0.00029,8.37872]
[1777126186192,23.29,77660.73,0.0,-0.84558,0.00029,8.32899]
[1777126191228,23.29,77661.09,0.0,-0.8455,0.00029,8.33173]
[1777126196263,23.28,77661.5,0.0,-0.84541,0.00029,8.33506]
[1777126201298,23.28,77660.66,0.0,-0.84568,0.00029,8.32534]
[1777126208347,23.28,77660.44,0.0,-0.84578,0.00029,8.32183]
[1777126213384,23.28,77660.44,0.0,-0.8458,0.00029,8.32101]
[1777126218419,23.27,77658.11,0.0,-0.8465,0.00029,8.29575]
[1777126223454,23.27,77657.17,0.0,-0.84679,0.00029,8.28516]
[1777126228490,23.27,77655.66,0.0,-0.84725,0.00029,8.26876]
[1777126233525,23.27,77653.95,0.0,-0.84787,0.00029,8.24235]
[1777126238560,23.27,77653.64,0.0,-0.84797,0.00029,8.2387]
[1777126241012,23.27,77640.32,0.0,-0.85178,0.00028,8.09894]
[1777126242587,23.27,77638.44,0.0,-0.85231,0.00028,8.0795]
[1777126247623,23.27,77640.54,0.0,-0.8517,0.00028,8.10221]
[1777126252659,23.27,77641.44,0.0,-0.85142,0.00028,8.11235]
[1777126255679,23.27,77647.78,0.0,-0.8496,0.00029,8.17913]
[1777126260715,23.27,77648.37,0.0,-0.84943,0.00029,8.1855]
[1777126265751,23.27,77647.97,0.0,-0.84954,0.00029,8.18147]
[1777126271225,23.27,77648.94,0.0,-0.84926,0.00029,8.19178]
[1777126276826,23.28,77648.7,0.0,-0.84932,0.00029,8.18961]
[1777126282867,23.28,77649.04,0.0,-0.84921,0.00029,8.19366]
[1777126287902,23.28,77649.53,0.0,-0.84905,0.00029,8.19932]
[1777126296965,23.28,77649.8,0.0,-0.84905,0.00029,8.19535]
[1777126302001,23.28,77647.86,0.0,-0.84959,0.00029,8.17583]
[1777126307037,23.29,77648.1,0.0,-0.84949,0.00029,8.17927]
[1777126312071,23.29,77647.69,0.0,-0.84958,0.00029,8.17598]
[1777126317107,23.29,77646.66,0.0,-0.84985,0.00029,8.16617]
[1777126322143,23.29,77646.59,0.0,-0.84984,0.00029,8.16646]
[1777126327177,23.3,77646.8,0.0,-0.84976,0.00029,8.16965]
[1777126332211,23.3,77647.4,0.0,-0.84956,0.00029,8.17692]
[1777126337246,23.3,77647.24,0.0,-0.84958,0.00029,8.17614]
[1777126342282,23.3,77646.65,0.0,-0.84972,0.00029,8.17079]
[1777126347316,23.31,77647.6,0.0,-0.84943,0.00029,8.18156]
[1777126352351,23.31,77647.75,0.0,-0.84948,0.00029,8.17592]
[1777126357388,23.31,77648.19,0.0,-0.84933,0.00029,8.18125]
[1777126362421,23.31,77646.18,0.0,-0.84989,0.00029,8.16094]
[1777126367459,23.31,77645.4,0.0,-0.85009,0.00029,8.15361]
[1777126375512,23.32,77646.01,0.0,-0.84988,0.00029,8.16141]
[1777126380549,23.32,77645.33,0.0,-0.85004,0.00029,8.15522]
[1777126385584,23.32,77642.8,0.0,-0.85074,0.00028,8.12975]
[1777126390618,23.33,77642.25,0.0,-0.85086,0.00028,8.12527]
[1777126395654,23.33,77640.93,0.0,-0.85121,0.00028,8.11249]
[1777126402140,23.33,77640.28,0.0,-0.85136,0.00028,8.1069]
[1777126407737,23.33,77639.92,0.0,-0.85143,0.00028,8.10423]
[1777126412773,23.34,77643.92,0.0,-0.85039,0.00029,8.13886]
[1777126418814,23.34,77643.95,0.0,-0.85035,0.00029,8.14004]
[1777126426871,23.34,77643.31,0.0,-0.8505,0.00029,8.13469]
[1777126432351,23.35,77642.27,0.0,-0.85077,0.00028,8.12481]
[1777126437950,23.35,77642.19,0.0,-0.85076,0.00028,8.12519]
[1777126442985,23.35,77642.36,0.0,-0.85068,0.00028,8.12803]
[1777126449027,23.35,77642.23,0.0,-0.85068,0.00028,8.12797]
[1777126454063,23.36,77642.51,0.0,-0.85057,0.00028,8.132]
[1777126459097,23.36,77642.83,0.0,-0.85045,0.00028,8.13643]
[1777126464132,23.36,77642.89,0.0,-0.8504,0.00028,8.13818]
[1777126469167,23.37,77642.83,0.0,-0.85039,0.00028,8.13866]
[1777126473196,23.37,77651.99,0.0,-0.84785,0.00029,8.22726]
[1777126474209,23.37,77653.03,0.0,-0.84755,0.00029,8.23823]
[1777126480244,23.37,77659.32,0.0,-0.84573,0.00029,8.30406]
[1777126485279,23.37,77661.55,0.0,-0.84509,0.00029,8.32714]
[1777126490314,23.37,77664.7,0.0,-0.84418,0.00029,8.35957]
[1777126492329,23.37,77667.67,0.0,-0.84332,0.00029,8.3903]
[1777126495350,23.36,77674.52,0.0,-0.84131,0.0003,8.46141]
[1777126496356,23.36,77681.83,0.0,-0.83914,0.0003,8.53788]
[1777126497363,23.36,77682.8,0.0,-0.83885,0.0003,8.5479]
[1777126500387,23.36,77690.11,0.0,-0.83667,0.0003,8.62401]
[1777126501393,23.36,77690.47,0.0,-0.83657,0.0003,8.62756]
[1777126511461,23.36,77690.92,0.0,-0.8365,0.0003,8.62995]
[1777126517506,23.35,77691.18,0.0,-0.83646,0.0003,8.63124]
[1777126522540,23.35,77691.46,0.0,-0.83641,0.0003,8.63295]
[1777126527577,23.35,77691.55,0.0,-0.83642,0.0003,8.63266]
[1777126533055,23.34,77691.72,0.0,-0.83653,0.0003,8.62498]
[1777126538653,23.34,77694.7,0.0,-0.83566,0.0003,8.65493]
[1777126548161,23.33,77696.5,0.0,-0.8352,0.0003,8.67074]
[1777126553763,23.32,77695.77,0.0,-0.83548,0.0003,8.66126]
[1777126558799,23.32,77693.3,0.0,-0.83627,0.0003,8.6339]
[1777126563831,23.32,77692.83,0.0,-0.83646,0.0003,8.62758]
[1777126569874,23.31,77692.78,0.0,-0.83652,0.0003,8.62536]
[1777126578375,23.31,77692.38,0.0,-0.83671,0.0003,8.61894]
[1777126583972,23.3,77689.29,0.0,-0.83769,0.0003,8.58491]
[1777126589007,23.3,77689.41,0.0,-0.83768,0.0003,8.58515]
[1777126596055,23.29,77689.4,0.0,-0.83783,0.0003,8.57583]
[1777126601091,23.29,77691.05,0.0,-0.83736,0.0003,8.59232]
[1777126606126,23.29,77690.91,0.0,-0.83742,0.0003,8.59011]
[1777126611161,23.29,77690.9,0.0,-0.83744,0.0003,8.58935]
[1777126619662,23.29,77691.02,0.0,-0.83744,0.0003,8.5897]
[1777126626277,23.28,77691.0,0.0,-0.83746,0.0003,8.58873]
[1777126631304,23.28,77690.97,0.0,-0.83749,0.0003,8.58776]
[1777126636339,23.28,77690.89,0.0,-0.83754,0.0003,8.58621]
[1777126642381,23.28,77690.22,0.0,-0.83777,0.0003,8.57821]
[1777126649429,23.27,77689.76,0.0,-0.83794,0.0003,8.57216]
[1777126654465,23.27,77688.91,0.0,-0.83834,0.0003,8.55431]
[1777126659943,23.27,77688.25,0.0,-0.83857,0.0003,8.54631]
[1777126666549,23.27,77687.8,0.0,-0.83874,0.0003,8.5405]
[1777126671584,23.26,77688.76,0.0,-0.83847,0.0003,8.54961]
[1777126676619,23.26,77693.13,0.0,-0.83719,0.0003,8.59444]
[1777126682661,23.25,77696.51,0.0,-0.83621,0.0003,8.62826]
[1777126687697,23.25,77696.3,0.0,-0.83631,0.0003,8.62473]
[1777126692730,23.25,77696.42,0.0,-0.83632,0.0003,8.62466]
[1777126698773,23.24,77696.07,0.0,-0.83647,0.0003,8.61939]
[1777126703808,23.24,77695.12,0.0,-0.83679,0.0003,8.6081]
[1777126710293,23.23,77695.13,0.0,-0.83684,0.0003,8.6065]
[1777126715892,23.23,77694.43,0.0,-0.83721,0.0003,8.58976]
[1777126722941,23.23,77694.93,0.0,-0.8371,0.0003,8.59347]
[1777126730433,23.22,77695.43,0.0,-0.837,0.0003,8.5972]
[1777126738046,23.22,77696.17,0.0,-0.83682,0.0003,8.60321]
[1777126743082,23.21,77696.01,0.0,-0.8369,0.0003,8.60043]
[1777126748120,23.21,77696.87,0.0,-0.83667,0.0003,8.6084]
[1777126753156,23.21,77698.11,0.0,-0.83633,0.0003,8.62029]
[1777126758190,23.21,77696.13,0.0,-0.83696,0.0003,8.59836]
[1777126763225,23.2,77696.12,0.0,-0.83699,0.0003,8.59743]
[1777126766247,23.2,77675.5,0.0,-0.8432,0.0003,8.37973]
[1777126767254,23.2,77661.43,0.0,-0.84733,0.00029,8.23154]
[1777126768262,23.2,77661.9,0.0,-0.84719,0.00029,8.23678]
[1777126773296,23.21,77661.52,0.0,-0.84737,0.00029,8.22616]
[1777126780788,23.21,77661.6,0.0,-0.84731,0.00029,8.2286]
[1777126789409,23.21,77661.36,0.0,-0.84734,0.00029,8.22735]
[1777126794443,23.21,77660.6,0.0,-0.84757,0.00029,8.21893]
[1777126799480,23.21,77660.69,0.0,-0.84756,0.00029,8.21948]
[1777126804514,23.21,77660.56,0.0,-0.84761,0.00029,8.21773]
[1777126809550,23.21,77659.3,0.0,-0.84798,0.00029,8.20406]
[1777126814585,23.21,77659.1,0.0,-0.84805,0.00029,8.20169]
[1777126819618,23.21,77660.1,0.0,-0.84777,0.00029,8.21197]
[1777126826667,23.21,77660.82,0.0,-0.84756,0.00029,8.21924]
[1777126831702,23.21,77661.48,0.0,-0.84749,0.00029,8.218]
[1777126836737,23.21,77661.88,0.0,-0.84738,0.00029,8.22208]
[1777126841773,23.21,77661.56,0.0,-0.84748,0.00029,8.21863]
[1777126848822,23.21,77662.08,0.0,-0.84733,0.00029,8.22405]
[1777126853856,23.21,77662.41,0.0,-0.84723,0.00029,8.22748]
[1777126860905,23.21,77661.51,0.0,-0.84749,0.00029,8.21804]
[1777126866948,23.21,77666.11,0.0,-0.84615,0.00029,8.26637]
[1777126871983,23.21,77665.78,0.0,-0.84625,0.00029,8.26263]
[1777126877017,23.2,77669.4,0.0,-0.8452,0.00029,8.30028]
[1777126884067,23.2,77667.07,0.0,-0.84591,0.00029,8.27493]
[1777126890114,23.2,77666.58,0.0,-0.84608,0.00029,8.26897]
[1777126896154,23.2,77662.79,0.0,-0.84732,0.00029,8.2204]
[1777126901641,23.2,77661.76,0.0,-0.84764,0.00029,8.2089]
[1777126907230,23.19,77661.09,0.0,-0.84785,0.00029,8.20126]
[1777126913272,23.2,77661.43,0.0,-0.84773,0.00029,8.20581]
[1777126920322,23.2,77661.12,0.0,-0.84778,0.00029,8.20384]
[1777126925358,23.2,77661.33,0.0,-0.84769,0.00029,8.20692]
[1777126931856,23.21,77661.72,0.0,-0.84755,0.00029,8.21213]
[1777126937441,23.21,77661.51,0.0,-0.84759,0.00029,8.21067]
[1777126940463,23.21,77670.2,0.0,-0.84503,0.00029,8.30253]
[1777126943483,23.21,77674.39,0.0,-0.84379,0.0003,8.34669]
[1777126948519,23.21,77675.35,0.0,-0.84351,0.0003,8.3568]
[1777126953557,23.21,77677.52,0.0,-0.84298,0.0003,8.37162]
[1777126958589,23.21,77679.63,0.0,-0.84236,0.0003,8.3938]
[1777126966645,23.21,77680.49,0.0,-0.8421,0.0003,8.40266]
[1777126971679,23.21,77680.04,0.0,-0.84224,0.0003,8.39777]
[1777126978729,23.21,77680.61,0.0,-0.84208,0.0003,8.40349]
[1777126989807,23.21,77681.35,0.0,-0.84188,0.0003,8.41069]
[1777126994841,23.2,77681.23,0.0,-0.84192,0.0003,8.40912]
[1777126999876,23.2,77682.32,0.0,-0.8416,0.0003,8.4203]
[1777127004911,23.2,77683.65,0.0,-0.84122,0.0003,8.43398]
[1777127010953,23.2,77684.42,0.0,-0.841,0.0003,8.4417]
[1777127016448,23.2,77684.86,0.0,-0.84099,0.0003,8.438]
[1777127022030,23.2,77685.96,0.0,-0.84067,0.0003,8.44925]
[1777127027064,23.2,77686.78,0.0,-0.84043,0.0003,8.4576]
[1777127033106,23.2,77687.69,0.0,-0.84017,0.0003,8.46685]
[1777127042171,23.2,77688.11,0.0,-0.84006,0.0003,8.47071]
[1777127049220,23.2,77689.46,0.0,-0.83966,0.0003,8.48454]
[1777127054257,23.19,77689.83,0.0,-0.83956,0.0003,8.48817]
[1777127059292,23.19,77689.07,0.0,-0.83979,0.0003,8.47994]
[1777127064326,23.19,77689.34,0.0,-0.83972,0.0003,8.48262]
[1777127072383,23.19,77689.59,0.0,-0.83976,0.0003,8.47701]
[1777127077418,23.19,77689.64,0.0,-0.83975,0.0003,8.4774]
[1777127081446,23.19,77680.34,0.0,-0.84254,0.0003,8.37938]
[1777127083462,23.19,77677.33,0.0,-0.84343,0.0003,8.34786]
[1777127088495,23.19,77674.56,0.0,-0.84424,0.0003,8.31924]
[1777127091515,23.19,77668.21,0.0,-0.84612,0.00029,8.25207]
[1777127097016,23.19,77666.35,0.0,-0.84668,0.00029,8.23177]
[1777127102593,23.19,77666.12,0.0,-0.84677,0.00029,8.2288]
[1777127104608,23.19,77673.9,0.0,-0.84448,0.0003,8.31054]
[1777127105614,23.19,77675.57,0.0,-0.84399,0.0003,8.32793]
[1777127110649,23.19,77675.57,0.0,-0.84403,0.0003,8.32671]
[1777127114680,23.18,77683.44,0.0,-0.8417,0.0003,8.409]
[1777127119715,23.18,77687.3,0.0,-0.84055,0.0003,8.44948]
[1777127124749,23.18,77689.45,0.0,-0.83992,0.0003,8.47167]
[1777127129784,23.18,77689.82,0.0,-0.83982,0.0003,8.47507]
[1777127134818,23.18,77690.95,0.0,-0.83961,0.0003,8.47846]
[1777127139856,23.18,77691.08,0.0,-0.83959,0.0003,8.47926]
[1777127144901,23.18,77691.12,0.0,-0.83959,0.0003,8.47911]
[1777127149923,23.18,77691.03,0.0,-0.83964,0.0003,8.47758]
[1777127154960,23.17,77690.78,0.0,-0.83973,0.0003,8.47438]
[1777127159994,23.17,77690.48,0.0,-0.83983,0.0003,8.47068]
[1777127165028,23.17,77690.36,0.0,-0.83989,0.0003,8.46888]
[1777127170063,23.17,77690.53,0.0,-0.83985,0.0003,8.47018]
[1777127175099,23.17,77693.92,0.0,-0.83884,0.0003,8.50535]
[1777127180134,23.17,77697.31,0.0,-0.83783,0.0003,8.54032]
[1777127185168,23.16,77697.44,0.0,-0.83782,0.0003,8.54069]
[1777127191213,23.16,77696.39,0.0,-0.83829,0.0003,8.52043]
[1777127196248,23.16,77696.15,0.0,-0.83839,0.0003,8.51698]
[1777127202291,23.15,77696.5,0.0,-0.83832,0.0003,8.51955]
[1777127207325,23.15,77696.26,0.0,-0.83842,0.0003,8.51614]
[1777127212360,23.15,77696.39,0.0,-0.8384,0.0003,8.51663]
[1777127217860,23.15,77697.94,0.0,-0.83796,0.0003,8.53193]
[1777127221423,23.14,77704.04,0.0,-0.83611,0.00031,8.59574]
[1777127226458,23.15,77703.29,0.0,-0.83633,0.00031,8.58815]
[1777127231494,23.15,77702.72,0.0,-0.8365,0.00031,8.58243]
[1777127236528,23.15,77705.97,0.0,-0.8355,0.00031,8.61695]
[1777127241567,23.15,77706.47,0.0,-0.83535,0.00031,8.6221]
[1777127246601,23.15,77706.13,0.0,-0.83546,0.00031,8.61827]
[1777127251636,23.14,77705.96,0.0,-0.83563,0.00031,8.60816]
[1777127256670,23.14,77706.03,0.0,-0.83562,0.00031,8.60858]
[1777127263720,23.14,77706.1,0.0,-0.83561,0.00031,8.60883]
[1777127269762,23.14,77705.75,0.0,-0.83574,0.00031,8.60469]
[1777127274797,23.14,77705.48,0.0,-0.83583,0.00031,8.60144]
[1777127279832,23.14,77705.66,0.0,-0.83579,0.00031,8.60293]
[1777127285875,23.14,77705.25,0.0,-0.83593,0.00031,8.59792]
[1777127290910,23.14,77705.28,0.0,-0.83594,0.00031,8.5976]
[1777127295945,23.13,77707.74,0.0,-0.83521,0.00031,8.6228]
[1777127300980,23.13,77707.56,0.0,-0.83528,0.00031,8.62023]
[1777127306016,23.13,77711.6,0.0,-0.83406,0.00031,8.66193]
[1777127308036,23.13,77715.33,0.0,-0.83292,0.00031,8.70084]
[1777127315087,23.12,77717.0,0.0,-0.83264,0.00031,8.70623]
[1777127320119,23.11,77720.15,0.0,-0.83175,0.00031,8.73637]
[1777127329182,23.09,77719.94,0.0,-0.83199,0.00031,8.72847]
[1777127337238,23.08,77720.08,0.0,-0.83209,0.00031,8.72494]
[1777127343280,23.07,77720.15,0.0,-0.83218,0.00031,8.72196]
[1777127348316,23.06,77721.04,0.0,-0.832,0.00031,8.72826]
[1777127354357,23.05,77720.65,0.0,-0.83223,0.00031,8.72037]
[1777127360399,23.04,77721.04,0.0,-0.83222,0.00031,8.72076]
[1777127365434,23.03,77724.01,0.0,-0.83139,0.00031,8.74898]
[1777127370470,23.02,77721.79,0.0,-0.83218,0.00031,8.72214]
[1777127375504,23.01,77719.03,0.0,-0.83326,0.00031,8.68171]
[1777127380539,23.0,77717.22,0.0,-0.83391,0.00031,8.65961]
[1777127385574,22.99,77717.63,0.0,-0.83386,0.00031,8.66116]
[1777127390609,22.99,77713.42,0.0,-0.83525,0.00031,8.61371]
[1777127395649,22.98,77713.81,0.0,-0.8352,0.00031,8.61552]
[1777127401689,22.97,77715.09,0.0,-0.83489,0.00031,8.62632]
[1777127407731,22.96,77716.24,0.0,-0.83461,0.00031,8.63588]
[1777127412765,22.96,77719.15,0.0,-0.83377,0.00031,8.66449]
[1777127417800,22.95,77719.16,0.0,-0.83384,0.00031,8.6622]
[1777127423842,22.94,77719.26,0.0,-0.83389,0.00031,8.66046]
[1777127429337,22.93,77720.33,0.0,-0.83364,0.00031,8.66903]
[1777127434920,22.93,77720.09,0.0,-0.83387,0.00031,8.65712]
[1777127439956,22.93,77719.88,0.0,-0.83395,0.00031,8.65432]
[1777127444990,22.92,77719.02,0.0,-0.83428,0.00031,8.64296]
[1777127450029,22.92,77719.47,0.0,-0.83421,0.00031,8.64562]
[1777127455061,22.91,77719.81,0.0,-0.83416,0.00031,8.64713]
[1777127460096,22.91,77719.84,0.0,-0.83422,0.00031,8.64536]
[1777127465132,22.9,77719.92,0.0,-0.83425,0.00031,8.64429]
[1777127470166,22.89,77719.05,0.0,-0.83459,0.00031,8.63261]
[1777127475247,22.89,77717.95,0.0,-0.83499,0.00031,8.61895]
[1777127481252,22.88,77719.16,0.0,-0.83468,0.00031,8.6296]
[1777127487295,22.88,77719.45,0.0,-0.83466,0.00031,8.63039]
[1777127492332,22.87,77723.37,0.0,-0.8336,0.00031,8.66226]
[1777127497364,22.86,77723.63,0.0,-0.83358,0.00031,8.66292]
[1777127502399,22.86,77722.97,0.0,-0.83385,0.00031,8.65379]
[1777127508443,22.85,77722.46,0.0,-0.8341,0.00031,8.6455]
[1777127516497,22.85,77722.19,0.0,-0.83424,0.00031,8.64085]
[1777127521533,22.84,77720.93,0.0,-0.83464,0.00031,8.6271]
[1777127526568,22.84,77720.72,0.0,-0.83471,0.00031,8.62469]
[1777127532609,22.84,77720.62,0.0,-0.83475,0.00031,8.62337]
[1777127538652,22.84,77720.48,0.0,-0.8348,0.00031,8.62164]
[1777127541673,22.84,77728.28,0.0,-0.83235,0.00032,8.70488]
[1777127546707,22.84,77727.74,0.0,-0.83254,0.00032,8.69834]
[1777127551742,22.84,77726.71,0.0,-0.83301,0.00032,8.6784]
[1777127556777,22.84,77726.33,0.0,-0.83316,0.00032,8.67345]
[1777127563829,22.83,77725.8,0.0,-0.83336,0.00032,8.6667]
[1777127570326,22.83,77725.38,0.0,-0.83353,0.00032,8.66092]
[1777127575912,22.83,77724.07,0.0,-0.83397,0.00031,8.64597]
[1777127580948,22.82,77723.4,0.0,-0.83421,0.00031,8.63786]
[1777127585983,22.82,77724.04,0.0,-0.83403,0.00031,8.6439]
[1777127592025,22.82,77725.74,0.0,-0.83352,0.00032,8.66111]
[1777127597060,22.82,77724.41,0.0,-0.83397,0.00031,8.64608]
[1777127602095,22.81,77719.74,0.0,-0.83545,0.00031,8.59531]
[1777127607129,22.81,77720.95,0.0,-0.83509,0.00031,8.60775]
[1777127612164,22.81,77722.91,0.0,-0.83461,0.00031,8.62005]
[1777127617199,22.81,77719.0,0.0,-0.83585,0.00031,8.5777]
[1777127622234,22.81,77718.93,0.0,-0.83588,0.00031,8.57666]
[1777127627271,22.81,77720.34,0.0,-0.83545,0.00031,8.59144]
[1777127632306,22.81,77720.5,0.0,-0.83541,0.00031,8.59279]
[1777127637341,22.81,77720.77,0.0,-0.83533,0.00031,8.59538]
[1777127642377,22.81,77720.58,0.0,-0.8354,0.00031,8.59312]
[1777127647411,22.81,77720.66,0.0,-0.83538,0.00031,8.59384]
[1777127653454,22.8,77721.46,0.0,-0.83513,0.00031,8.60224]
[1777127658488,22.8,77721.11,0.0,-0.83525,0.00031,8.59839]
[1777127663523,22.8,77721.96,0.0,-0.83498,0.00031,8.60742]
[1777127669565,22.8,77724.17,0.0,-0.8343,0.00031,8.63075]
[1777127675608,22.8,77722.97,0.0,-0.83481,0.00031,8.60936]
[1777127681099,22.8,77721.74,0.0,-0.8352,0.00031,8.59584]
[1777127686685,22.8,77721.02,0.0,-0.83544,0.00031,8.58766]
[1777127687692,22.8,77713.71,0.0,-0.83774,0.00031,8.50888]
[1777127688700,22.8,77709.92,0.0,-0.83892,0.00031,8.46793]
[1777127693734,22.79,77706.87,0.0,-0.8399,0.00031,8.43378]
[1777127695748,22.79,77703.99,0.0,-0.8408,0.00031,8.40249]
[1777127700783,22.79,77705.85,0.0,-0.84025,0.00031,8.42168]
[1777127705818,22.79,77707.44,0.0,-0.83978,0.00031,8.43805]
[1777127710853,22.79,77709.43,0.0,-0.83919,0.00031,8.45872]
[1777127715887,22.79,77711.03,0.0,-0.83871,0.00031,8.4752]
[1777127721383,22.78,77712.45,0.0,-0.8383,0.00031,8.48963]
[1777127726965,22.78,77713.79,0.0,-0.8379,0.00031,8.50334]
[1777127731999,22.78,77714.74,0.0,-0.83774,0.00031,8.50485]
[1777127741522,22.78,77716.42,0.0,-0.83724,0.00031,8.52188]
[1777127747105,22.78,77718.27,0.0,-0.83668,0.00031,8.54129]
[1777127752140,22.77,77719.14,0.0,-0.83642,0.00031,8.55016]
[1777127761671,22.77,77719.66,0.0,-0.83628,0.00031,8.55485]
[1777127769260,22.77,77719.94,0.0,-0.83621,0.00031,8.55728]
[1777127775302,22.77,77715.14,0.0,-0.83772,0.00031,8.50543]
[1777127780339,22.77,77715.46,0.0,-0.83762,0.00031,8.50889]
[1777127785372,22.77,77716.33,0.0,-0.83735,0.00031,8.51824]
[1777127790408,22.77,77716.3,0.0,-0.83736,0.00031,8.51796]
[1777127797456,22.77,77716.51,0.0,-0.83741,0.00031,8.51223]
[1777127806520,22.77,77718.52,0.0,-0.83678,0.00031,8.53382]
[1777127811563,22.77,77718.04,0.0,-0.83693,0.00031,8.52865]
[1777127816598,22.77,77718.33,0.0,-0.83684,0.00031,8.5318]
[1777127821633,22.77,77718.65,0.0,-0.83674,0.00031,8.53526]
[1777127826669,22.77,77718.85,0.0,-0.83668,0.00031,8.53741]
[1777127831704,22.77,77718.59,0.0,-0.83676,0.00031,8.53462]
[1777127836739,22.77,77718.78,0.0,-0.8367,0.00031,8.5367]
[1777127841777,22.77,77718.82,0.0,-0.83668,0.00031,8.53715]
[1777127847817,22.77,77718.39,0.0,-0.83682,0.00031,8.53255]
[1777127852851,22.77,77718.5,0.0,-0.8369,0.00031,8.52566]
[1777127858894,22.77,77718.69,0.0,-0.83684,0.00031,8.52776]
[1777127863928,22.77,77718.79,0.0,-0.83681,0.00031,8.52889]
[1777127868964,22.77,77718.22,0.0,-0.83698,0.00031,8.52281]
[1777127877022,22.77,77718.19,0.0,-0.83699,0.00031,8.52259]
[1777127882513,22.77,77717.65,0.0,-0.83716,0.00031,8.51685]
[1777127888099,22.77,77717.33,0.0,-0.83725,0.00031,8.51348]
[1777127893133,22.77,77722.09,0.0,-0.83577,0.00031,8.56445]
[1777127898169,22.77,77721.11,0.0,-0.83608,0.00031,8.55366]
[1777127903204,22.77,77720.04,0.0,-0.83642,0.00031,8.54194]
[1777127908239,22.77,77718.03,0.0,-0.83706,0.00031,8.52017]
[1777127913277,22.77,77717.39,0.0,-0.83738,0.00031,8.50512]
[1777127918309,22.77,77716.73,0.0,-0.83759,0.00031,8.498]
[1777127923344,22.77,77716.31,0.0,-0.83772,0.00031,8.49349]
[1777127932865,22.77,77715.97,0.0,-0.83782,0.00031,8.48986]
[1777127938448,22.77,77715.64,0.0,-0.83793,0.00031,8.48634]
[1777127942935,22.77,77724.13,0.0,-0.83527,0.00031,8.57748]
[1777127944491,22.77,77728.06,0.0,-0.83403,0.00032,8.61953]
[1777127946504,22.77,77731.84,0.0,-0.83284,0.00032,8.6597]
[1777127951540,22.76,77729.63,0.0,-0.83358,0.00032,8.63491]
[1777127956575,22.76,77728.04,0.0,-0.83411,0.00032,8.61681]
[1777127963076,22.76,77725.83,0.0,-0.83485,0.00032,8.59168]
[1777127969667,22.75,77725.23,0.0,-0.83508,0.00032,8.58394]
[1777127974702,22.75,77727.0,0.0,-0.83466,0.00032,8.59401]
[1777127983215,22.75,77728.17,0.0,-0.83435,0.00032,8.60471]
[1777127988802,22.74,77727.06,0.0,-0.83475,0.00032,8.59114]
[1777127994844,22.74,77725.32,0.0,-0.83535,0.00032,8.57071]
[1777128002900,22.73,77723.95,0.0,-0.83585,0.00031,8.55352]
[1777128007934,22.73,77723.55,0.0,-0.83602,0.00031,8.54766]
[1777128012971,22.72,77720.54,0.0,-0.83702,0.00031,8.51374]
[1777128014983,22.72,77715.05,0.0,-0.83874,0.00031,8.45452]
[1777128020019,22.72,77714.0,0.0,-0.83908,0.00031,8.44259]
[1777128025053,22.72,77714.88,0.0,-0.83884,0.00031,8.45108]
[1777128030089,22.71,77713.37,0.0,-0.83933,0.00031,8.4339]
[1777128035124,22.71,77714.37,0.0,-0.83916,0.00031,8.43574]
[1777128041166,22.71,77715.61,0.0,-0.83881,0.00031,8.44802]
[1777128044186,22.71,77722.0,0.0,-0.83683,0.00031,8.51617]
[1777128049227,22.7,77722.09,0.0,-0.83684,0.00031,8.51578]
[1777128054257,22.7,77722.86,0.0,-0.83664,0.00031,8.52267]
[1777128059292,22.7,77721.93,0.0,-0.83697,0.00031,8.51122]
[1777128064327,22.69,77724.68,0.0,-0.83615,0.00032,8.5394]
[1777128073845,22.68,77724.35,0.0,-0.83635,0.00031,8.53261]
[1777128081445,22.68,77723.12,0.0,-0.8368,0.00031,8.51717]
[1777128091516,22.67,77724.16,0.0,-0.83669,0.00031,8.51714]
[1777128101584,22.66,77724.11,0.0,-0.83678,0.00031,8.51386]
[1777128106622,22.66,77723.51,0.0,-0.83696,0.00031,8.50761]
[1777128114134,22.66,77723.37,0.0,-0.837,0.00031,8.50646]
[1777128119713,22.66,77725.33,0.0,-0.83638,0.00032,8.5277]
[1777128124748,22.66,77725.2,0.0,-0.83642,0.00032,8.52626]
[1777128129782,22.66,77723.88,0.0,-0.83684,0.00031,8.51197]
[1777128134818,22.66,77722.26,0.0,-0.83735,0.00031,8.49448]
[1777128140860,22.66,77721.22,0.0,-0.83767,0.00031,8.48329]
[1777128145895,22.66,77717.89,0.0,-0.83871,0.00031,8.44758]
[1777128151937,22.66,77717.19,0.0,-0.83904,0.00031,8.43226]
[1777128156971,22.67,77717.81,0.0,-0.83883,0.00031,8.43926]
[1777128162006,22.67,77717.59,0.0,-0.83889,0.00031,8.43721]
[1777128167044,22.67,77718.76,0.0,-0.83852,0.00031,8.45015]
[1777128172078,22.67,77719.11,0.0,-0.8384,0.00031,8.4542]
[1777128178120,22.67,77719.45,0.0,-0.83829,0.00031,8.45818]
[1777128183157,22.67,77718.9,0.0,-0.83845,0.00031,8.45252]
[1777128189197,22.67,77718.82,0.0,-0.83847,0.00031,8.45196]
[1777128195240,22.67,77718.35,0.0,-0.8386,0.00031,8.44723]
[1777128200275,22.67,77718.43,0.0,-0.83857,0.00031,8.44833]
[1777128207324,22.67,77721.24,0.0,-0.83768,0.00031,8.47895]
[1777128212359,22.67,77724.77,0.0,-0.83668,0.00032,8.50911]
[1777128217394,22.67,77724.16,0.0,-0.83687,0.00031,8.50278]
[1777128223435,22.67,77723.64,0.0,-0.83702,0.00031,8.49745]
[1777128224912,22.67,77717.25,0.0,-0.83903,0.00031,8.42862]
[1777128226456,22.67,77717.32,0.0,-0.83902,0.00031,8.42888]
[1777128231493,22.67,77715.26,0.0,-0.83969,0.00031,8.40569]
[1777128236526,22.67,77716.53,0.0,-0.83932,0.00031,8.41845]
[1777128243578,22.66,77717.12,0.0,-0.83918,0.00031,8.42338]
[1777128248613,22.66,77717.83,0.0,-0.83899,0.00031,8.42999]
[1777128253648,22.66,77718.25,0.0,-0.83889,0.00031,8.43347]
[1777128258684,22.66,77717.75,0.0,-0.83907,0.00031,8.42706]
[1777128263718,22.65,77718.31,0.0,-0.83893,0.00031,8.43208]
[1777128273785,22.65,77718.42,0.0,-0.83907,0.00031,8.42313]
[1777128278823,22.64,77718.86,0.0,-0.83896,0.00031,8.42689]
[1777128285334,22.64,77718.76,0.0,-0.83903,0.00031,8.42449]
[1777128292925,22.64,77718.76,0.0,-0.83907,0.00031,8.42318]
[1777128297960,22.63,77718.98,0.0,-0.83903,0.00031,8.42462]
[1777128302996,22.63,77718.98,0.0,-0.83906,0.00031,8.4237]
[1777128310045,22.63,77719.1,0.0,-0.83906,0.00031,8.42353]
[1777128316087,22.63,77719.17,0.0,-0.83907,0.00031,8.42321]
[1777128321122,22.62,77720.07,0.0,-0.83882,0.00031,8.43201]
[1777128326157,22.62,77719.79,0.0,-0.83893,0.00031,8.42807]
[1777128332199,22.62,77719.8,0.0,-0.83908,0.00031,8.41898]
[1777128337234,22.62,77720.12,0.0,-0.839,0.00031,8.42158]
[1777128342268,22.61,77723.48,0.0,-0.83797,0.00031,8.45706]
[1777128347304,22.61,77724.67,0.0,-0.83763,0.00032,8.4688]
[1777128352339,22.61,77723.39,0.0,-0.83806,0.00031,8.45388]
[1777128357374,22.6,77722.54,0.0,-0.83836,0.00031,8.4437]
[1777128364422,22.6,77722.01,0.0,-0.83856,0.00031,8.43671]
[1777128369458,22.6,77717.87,0.0,-0.83988,0.00031,8.39116]
[1777128374493,22.6,77717.39,0.0,-0.84005,0.00031,8.38532]
[1777128379527,22.6,77717.18,0.0,-0.84014,0.00031,8.38247]
[1777128385570,22.59,77717.11,0.0,-0.84018,0.00031,8.38106]
[1777128390605,22.6,77717.48,0.0,-0.84003,0.00031,8.38596]
[1777128396114,22.6,77716.56,0.0,-0.84039,0.00031,8.36946]
[1777128401682,22.6,77717.62,0.0,-0.84002,0.00031,8.3823]
[1777128406722,22.61,77717.56,0.0,-0.84,0.00031,8.38299]
[1777128410753,22.61,77711.02,0.0,-0.842,0.00031,8.3135]
[1777128416255,22.61,77708.65,0.0,-0.84271,0.00031,8.2889]
[1777128421827,22.61,77710.38,0.0,-0.84216,0.00031,8.30796]
[1777128426863,22.62,77712.31,0.0,-0.84155,0.00031,8.32913]
[1777128431897,22.62,77713.55,0.0,-0.84116,0.00031,8.3428]
[1777128436934,22.62,77714.93,0.0,-0.84072,0.00031,8.35797]
[1777128441969,22.62,77715.28,0.0,-0.84061,0.00031,8.36201]
[1777128447004,22.62,77716.47,0.0,-0.84023,0.00031,8.37512]
[1777128452038,22.62,77717.42,0.0,-0.84005,0.00031,8.37749]
[1777128457074,22.62,77717.42,0.0,-0.84004,0.00031,8.37759]
[1777128462108,22.62,77717.78,0.0,-0.83993,0.00031,8.3815]
[1777128467144,22.62,77717.45,0.0,-0.84003,0.00031,8.37796]
[1777128472179,22.62,77717.1,0.0,-0.84014,0.00031,8.37432]
[1777128477216,22.62,77716.42,0.0,-0.84034,0.00031,8.36712]
[1777128482248,22.62,77718.02,0.0,-0.83984,0.00031,8.38455]
[1777128487283,22.62,77718.4,0.0,-0.83972,0.00031,8.38878]
[1777128495339,22.62,77718.6,0.0,-0.83965,0.00031,8.39116]
[1777128502389,22.62,77718.98,0.0,-0.83952,0.00031,8.39549]
[1777128508431,22.62,77718.85,0.0,-0.83956,0.00031,8.3943]
[1777128513466,22.62,77718.81,0.0,-0.83968,0.00031,8.38598]
[1777128518501,22.62,77719.06,0.0,-0.8396,0.00031,8.38893]
[1777128527565,22.63,77719.34,0.0,-0.8395,0.00031,8.39241]
[1777128533606,22.63,77720.05,0.0,-0.83927,0.00031,8.40035]
[1777128538642,22.63,77719.62,0.0,-0.83939,0.00031,8.39595]
[1777128543676,22.63,77719.92,0.0,-0.83929,0.00031,8.39944]
[1777128548711,22.63,77719.44,0.0,-0.83944,0.00031,8.39449]
[1777128553746,22.63,77726.74,0.0,-0.83713,0.00032,8.47358]
[1777128560796,22.63,77727.9,0.0,-0.8367,0.00032,8.48819]
[1777128565830,22.64,77726.09,0.0,-0.83724,0.00032,8.47]
[1777128572879,22.64,77726.75,0.0,-0.8371,0.00032,8.47064]
[1777128577388,22.65,77732.52,0.0,-0.83523,0.00032,8.53404]
[1777128579929,22.65,77734.11,0.0,-0.83472,0.00032,8.55144]
[1777128584964,22.65,77737.6,0.0,-0.83359,0.00032,8.58958]
[1777128589999,22.65,77733.12,0.0,-0.83501,0.00032,8.54165]
[1777128593025,22.65,77726.56,0.0,-0.83708,0.00032,8.4713]
[1777128595038,22.65,77721.9,0.0,-0.83854,0.00031,8.42117]
[1777128600076,22.65,77721.32,0.0,-0.83873,0.00031,8.41462]
[1777128604105,22.65,77717.85,0.0,-0.83982,0.00031,8.37717]
[1777128610149,22.65,77718.29,0.0,-0.83967,0.00031,8.38215]
[1777128615183,22.65,77718.84,0.0,-0.8395,0.00031,8.38828]
[1777128620219,22.65,77720.4,0.0,-0.83901,0.00031,8.40514]
[1777128625253,22.65,77720.44,0.0,-0.839,0.00031,8.4055]
[1777128631294,22.65,77721.36,0.0,-0.83883,0.00031,8.40725]
[1777128636330,22.65,77721.51,0.0,-0.83878,0.00031,8.40883]
[1777128645393,22.65,77721.65,0.0,-0.83874,0.00031,8.41031]
[1777128650434,22.65,77721.57,0.0,-0.83876,0.00031,8.40944]
[1777128655464,22.65,77721.85,0.0,-0.83868,0.00031,8.41249]
[1777128660499,22.65,77722.11,0.0,-0.83859,0.00031,8.41534]
[1777128668039,22.65,77722.02,0.0,-0.83862,0.00031,8.41442]
[1777128673591,22.65,77722.37,0.0,-0.83851,0.00031,8.41826]
[1777128678626,22.65,77722.35,0.0,-0.83851,0.00031,8.41808]
[1777128683663,22.65,77721.06,0.0,-0.83892,0.00031,8.40424]
[1777128688697,22.65,77719.7,0.0,-0.83933,0.00031,8.38982]
[1777128693733,22.65,77719.16,0.0,-0.83961,0.00031,8.37618]
[1777128698767,22.65,77717.58,0.0,-0.84009,0.00031,8.35965]
[1777128703802,22.66,77717.72,0.0,-0.84003,0.00031,8.36169]
[1777128709843,22.66,77717.41,0.0,-0.84011,0.00031,8.35895]
[1777128712864,22.66,77712.31,0.0,-0.84169,0.00031,8.30426]
[1777128717900,22.66,77712.01,0.0,-0.84176,0.00031,8.30188]
[1777128722935,22.66,77706.73,0.0,-0.84337,0.00031,8.24581]
[1777128726963,22.67,77704.48,0.0,-0.84403,0.00031,8.22263]
[1777128731998,22.67,77705.23,0.0,-0.84375,0.00031,8.23219]
[1777128737040,22.67,77707.88,0.0,-0.8429,0.00031,8.26213]
[1777128738531,22.67,77713.06,0.0,-0.84128,0.00031,8.31847]
[1777128741064,22.68,77714.99,0.0,-0.84067,0.00031,8.33963]
[1777128747106,22.68,77715.29,0.0,-0.84055,0.00031,8.34381]
[1777128752141,22.68,77715.35,0.0,-0.84063,0.00031,8.3371]
[1777128758671,22.68,77715.36,0.0,-0.84059,0.00031,8.33832]
[1777128765232,22.69,77715.36,0.0,-0.84056,0.00031,8.33927]
[1777128773289,22.69,77716.16,0.0,-0.84028,0.00031,8.34909]
[1777128778811,22.69,77716.27,0.0,-0.84022,0.00031,8.35112]
[1777128784366,22.69,77716.24,0.0,-0.84021,0.00031,8.35149]
[1777128790412,22.7,77716.02,0.0,-0.84025,0.00031,8.34995]
[1777128796455,22.7,77716.23,0.0,-0.84016,0.00031,8.35312]
[1777128802494,22.7,77715.97,0.0,-0.84021,0.00031,8.35125]
[1777128807529,22.7,77715.79,0.0,-0.84025,0.00031,8.34997]
[1777128813571,22.7,77715.51,0.0,-0.84043,0.00031,8.33964]
[1777128819614,22.71,77715.7,0.0,-0.84035,0.00031,8.34252]
[1777128828678,22.71,77715.34,0.0,-0.84042,0.00031,8.33992]
[1777128833713,22.71,77715.1,0.0,-0.84048,0.00031,8.33802]
[1777128839233,22.71,77715.4,0.0,-0.84036,0.00031,8.34196]
[1777128845797,22.72,77715.46,0.0,-0.84032,0.00031,8.34355]
[1777128857881,22.72,77715.51,0.0,-0.84026,0.00031,8.34566]
[1777128862916,22.72,77715.06,0.0,-0.84038,0.00031,8.34148]
[1777128866954,22.72,77709.48,0.0,-0.84209,0.00031,8.28202]
[1777128868960,22.72,77668.78,0.0,-0.85434,0.00029,7.84513]
[1777128869966,22.72,77671.53,0.0,-0.85354,0.00029,7.8743]
[1777128875000,22.72,77672.18,0.0,-0.85352,0.00029,7.87142]
[1777128878024,22.72,77665.5,0.0,-0.8555,0.00029,7.79885]
[1777128882051,22.71,77671.23,0.0,-0.85386,0.00029,7.8592]
[1777128887087,22.71,77670.94,0.0,-0.85398,0.00029,7.85451]
[1777128892123,22.71,77672.43,0.0,-0.85355,0.00029,7.87028]
[1777128896153,22.71,77678.74,0.0,-0.85165,0.0003,7.9391]
[1777128901185,22.72,77675.75,0.0,-0.85249,0.0003,7.90887]
[1777128906221,22.72,77673.8,0.0,-0.85305,0.0003,7.88842]
[1777128911256,22.72,77672.67,0.0,-0.85337,0.00029,7.87678]
[1777128916292,22.72,77671.17,0.0,-0.8538,0.00029,7.86115]
[1777128921328,22.72,77670.24,0.0,-0.85406,0.00029,7.85162]
[1777128926362,22.72,77669.27,0.0,-0.85434,0.00029,7.84161]
[1777128931398,22.72,77667.4,0.0,-0.85499,0.00029,7.81385]
[1777128936433,22.73,77667.01,0.0,-0.85509,0.00029,7.81011]
[1777128941467,22.73,77665.21,0.0,-0.85561,0.00029,7.79129]
[1777128946503,22.73,77665.12,0.0,-0.85556,0.00029,7.79281]
[1777128951540,22.74,77664.28,0.0,-0.85574,0.00029,7.78629]
[1777128956573,22.75,77665.02,0.0,-0.85546,0.00029,7.79665]
[1777128961608,22.75,77665.41,0.0,-0.85528,0.00029,7.8032]
[1777128966643,22.76,77665.22,0.0,-0.85527,0.00029,7.80351]
[1777128972685,22.77,77665.34,0.0,-0.85514,0.00029,7.80835]
[1777128974701,22.77,77658.37,0.0,-0.85712,0.00029,7.73555]
[1777128976714,22.78,77654.42,0.0,-0.8582,0.00029,7.69556]
[1777128980742,22.79,77653.87,0.0,-0.85817,0.00029,7.69664]
[1777128987791,22.82,77654.61,0.0,-0.85769,0.00029,7.71429]
[1777128992826,22.84,77652.69,0.0,-0.85817,0.00029,7.6927]
[1777128997861,22.86,77653.35,0.0,-0.85778,0.00029,7.7069]
[1777129002896,22.87,77652.76,0.0,-0.85776,0.00029,7.70779]
[1777129010437,22.9,77652.78,0.0,-0.85747,0.00029,7.71809]
[1777129015987,22.92,77652.11,0.0,-0.85743,0.00029,7.71952]
[1777129021024,22.94,77651.81,0.0,-0.85732,0.00029,7.72351]
[1777129026057,22.96,77650.67,0.0,-0.85746,0.00029,7.71859]
[1777129031091,23.01,77650.17,0.0,-0.85706,0.00029,7.73311]
[1777129037133,23.22,77648.89,0.0,-0.85525,0.00029,7.79878]
[1777129046197,23.44,77648.19,0.0,-0.85316,0.00029,7.87441]
[1777129051231,23.45,77648.82,0.0,-0.85295,0.00029,7.87815]
[1777129056266,23.46,77649.29,0.0,-0.85266,0.00029,7.88833]
[1777129061301,23.48,77649.61,0.0,-0.85243,0.00029,7.89687]
[1777129066337,23.49,77649.54,0.0,-0.8523,0.00029,7.9013]
[1777129071372,23.51,77649.36,0.0,-0.85221,0.00029,7.90457]
[1777129076409,23.52,77650.0,0.0,-0.85188,0.00029,7.91633]
[1777129081443,23.53,77647.92,0.0,-0.85234,0.00029,7.89989]
[1777129086478,23.55,77646.25,0.0,-0.85267,0.00029,7.8877]
[1777129091513,23.56,77650.23,0.0,-0.85139,0.00029,7.93387]
[1777129096549,23.57,77649.26,0.0,-0.85154,0.00029,7.92851]
[1777129101583,23.59,77648.71,0.0,-0.85157,0.00029,7.92739]
[1777129106619,23.6,77648.44,0.0,-0.85152,0.00029,7.92908]
[1777129111653,23.61,77647.36,0.0,-0.85183,0.00029,7.91418]
[1777129119710,23.63,77647.34,0.0,-0.85164,0.00029,7.92096]
[1777129124744,23.63,77650.39,0.0,-0.85073,0.00029,7.95349]
[1777129129779,23.63,77650.62,0.0,-0.85065,0.00029,7.95637]
[1777129134815,23.63,77651.72,0.0,-0.85032,0.00029,7.96822]
[1777129141362,23.64,77652.49,0.0,-0.85009,0.00029,7.97676]
[1777129146899,23.64,77652.98,0.0,-0.84993,0.00029,7.98229]
[1777129152940,23.64,77653.34,0.0,-0.84981,0.00029,7.98645]
[1777129159990,23.64,77653.63,0.0,-0.84971,0.00029,7.99021]
[1777129165035,23.64,77653.81,0.0,-0.84965,0.00029,7.99234]
[1777129170068,23.64,77654.46,0.0,-0.84945,0.00029,7.99947]
[1777129175103,23.64,77654.87,0.0,-0.84944,0.00029,7.99593]
[1777129181144,23.64,77655.5,0.0,-0.84925,0.00029,8.0029]
[1777129186179,23.65,77655.95,0.0,-0.8491,0.00029,8.00794]
[1777129191214,23.65,77656.59,0.0,-0.84891,0.00029,8.0149]
[1777129196249,23.65,77656.8,0.0,-0.84884,0.00029,8.01742]
[1777129201285,23.65,77657.16,0.0,-0.84872,0.00029,8.02147]
[1777129206320,23.65,77657.27,0.0,-0.84868,0.00029,8.02292]
[1777129211355,23.65,77655.15,0.0,-0.84929,0.00029,8.00146]
[1777129216389,23.65,77654.88,0.0,-0.84935,0.00029,7.99914]
[1777129221424,23.65,77655.02,0.0,-0.8493,0.00029,8.00105]
[1777129228474,23.66,77654.88,0.0,-0.84932,0.00029,8.00025]
[1777129233509,23.66,77655.04,0.0,-0.84938,0.00029,7.99422]
[1777129238543,23.66,77652.63,0.0,-0.85006,0.00029,7.96985]
[1777129243581,23.66,77650.4,0.0,-0.85068,0.00029,7.94763]
[1777129252135,23.66,77649.53,0.0,-0.85088,0.00029,7.94035]
[1777129257679,23.67,77653.99,0.0,-0.84957,0.00029,7.98728]
[1777129262714,23.67,77654.63,0.0,-0.84937,0.00029,7.99444]
[1777129267749,23.67,77653.23,0.0,-0.84976,0.00029,7.98057]
[1777129272783,23.67,77652.65,0.0,-0.84991,0.00029,7.97516]
[1777129277822,23.67,77651.98,0.0,-0.85009,0.00029,7.96881]
[1777129282856,23.67,77651.61,0.0,-0.85018,0.00029,7.9655]
[1777129287891,23.68,77647.48,0.0,-0.85135,0.00029,7.92346]
[1777129292925,23.68,77646.9,0.0,-0.85161,0.00029,7.91011]
[1777129297961,23.68,77647.75,0.0,-0.85135,0.00029,7.91974]
[1777129302996,23.68,77648.65,0.0,-0.85107,0.00029,7.92983]
[1777129308033,23.68,77648.95,0.0,-0.85096,0.00029,7.93371]
[1777129313067,23.69,77648.86,0.0,-0.85096,0.00029,7.93372]
[1777129323137,23.69,77648.8,0.0,-0.85093,0.00029,7.93472]
[1777129329179,23.69,77648.1,0.0,-0.8511,0.00029,7.92851]
[1777129335222,23.7,77647.89,0.0,-0.85113,0.00029,7.92736]
[1777129340256,23.7,77647.77,0.0,-0.85114,0.00029,7.92697]
[1777129347306,23.7,77647.66,0.0,-0.85114,0.00029,7.92703]
[1777129352343,23.7,77648.2,0.0,-0.85109,0.00029,7.92511]
[1777129354356,23.71,77653.31,0.0,-0.84961,0.00029,7.9782]
[1777129357377,23.71,77656.56,0.0,-0.84866,0.00029,8.01186]
[1777129361404,23.71,77662.61,0.0,-0.8469,0.00029,8.07423]
[1777129367447,23.71,77661.86,0.0,-0.84713,0.00029,8.06617]
[1777129372481,23.71,77660.75,0.0,-0.84746,0.00029,8.0545]
[1777129377517,23.7,77656.12,0.0,-0.84881,0.00029,8.00658]
[1777129382551,23.7,77654.24,0.0,-0.84935,0.00029,7.9873]
[1777129388593,23.71,77654.23,0.0,-0.84935,0.00029,7.9873]
[1777129393628,23.71,77654.05,0.0,-0.8494,0.00029,7.9855]
[1777129399671,23.7,77656.59,0.0,-0.84867,0.00029,8.01157]
[1777129404706,23.7,77656.49,0.0,-0.8487,0.00029,8.0104]
[1777129410751,23.7,77656.2,0.0,-0.84879,0.00029,8.00725]
[1777129415788,23.7,77656.02,0.0,-0.84896,0.00029,7.99738]
[1777129423330,23.7,77656.04,0.0,-0.84896,0.00029,7.99743]
[1777129428878,23.7,77656.11,0.0,-0.84894,0.00029,7.99802]
[1777129433914,23.7,77656.3,0.0,-0.84889,0.00029,7.99985]
[1777129438948,23.7,77656.73,0.0,-0.84877,0.00029,8.00414]
[1777129443983,23.7,77657.21,0.0,-0.84863,0.00029,8.00899]
[1777129449018,23.7,77657.94,0.0,-0.84842,0.00029,8.01642]
[1777129460095,23.7,77659.03,0.0,-0.84811,0.00029,8.0275]
[1777129465130,23.7,77658.24,0.0,-0.84834,0.00029,8.01933]
[1777129470165,23.7,77658.42,0.0,-0.84829,0.00029,8.02119]
[1777129473681,23.7,77651.21,0.0,-0.85049,0.00029,7.93887]
[1777129479232,23.7,77652.76,0.0,-0.85003,0.00029,7.95529]
[1777129484267,23.7,77653.5,0.0,-0.8498,0.00029,7.9634]
[1777129489301,23.71,77654.37,0.0,-0.84954,0.00029,7.97271]
[1777129494338,23.71,77656.26,0.0,-0.84899,0.00029,7.99248]
[1777129499371,23.71,77664.18,0.0,-0.84668,0.00029,8.07411]
[1777129505414,23.71,77663.02,0.0,-0.84703,0.00029,8.06175]
[1777129510449,23.7,77661.59,0.0,-0.84746,0.00029,8.04674]
[1777129515484,23.7,77660.08,0.0,-0.8479,0.00029,8.03094]
[1777129520519,23.7,77658.85,0.0,-0.84827,0.00029,8.01807]
[1777129527571,23.7,77658.12,0.0,-0.84849,0.00029,8.01031]
[1777129534108,23.7,77656.45,0.0,-0.84909,0.00029,7.98476]
[1777129540662,23.7,77655.84,0.0,-0.84927,0.00029,7.97837]
[1777129545696,23.7,77655.58,0.0,-0.84935,0.00029,7.97562]
[1777129550732,23.7,77658.19,0.0,-0.8486,0.00029,8.00234]
[1777129555766,23.7,77659.19,0.0,-0.84832,0.00029,8.01234]
[1777129562816,23.7,77657.89,0.0,-0.84871,0.00029,7.99852]
[1777129567851,23.7,77657.55,0.0,-0.84882,0.00029,7.99471]
[1777129574388,23.7,77659.12,0.0,-0.84837,0.00029,8.01042]
[1777129580944,23.7,77659.22,0.0,-0.84836,0.00029,8.01093]
[1777129585977,23.69,77659.09,0.0,-0.84841,0.00029,8.00914]
[1777129592020,23.69,77659.94,0.0,-0.8483,0.00029,8.00912]
[1777129597055,23.69,77659.24,0.0,-0.84852,0.00029,8.0014]
[1777129602091,23.69,77659.12,0.0,-0.84857,0.00029,7.99972]
[1777129607125,23.69,77659.64,0.0,-0.84843,0.00029,8.0046]
[1777129612160,23.69,77661.4,0.0,-0.84793,0.00029,8.0222]
[1777129613167,23.69,77667.15,0.0,-0.84625,0.00029,8.08139]
[1777129614668,23.69,77673.45,0.0,-0.84441,0.0003,8.14595]
[1777129620216,23.68,77676.2,0.0,-0.84363,0.0003,8.17301]
[1777129625250,23.68,77675.57,0.0,-0.84386,0.0003,8.1652]
[1777129630286,23.68,77673.39,0.0,-0.84454,0.0003,8.14142]
[1777129637336,23.67,77674.43,0.0,-0.84428,0.0003,8.15046]
[1777129643380,23.67,77674.41,0.0,-0.84434,0.0003,8.14858]
[1777129648420,23.66,77674.07,0.0,-0.84447,0.0003,8.1439]
[1777129653449,23.66,77675.77,0.0,-0.84412,0.0003,8.15203]
[1777129658483,23.66,77674.87,0.0,-0.84443,0.0003,8.14153]
[1777129665019,23.65,77673.49,0.0,-0.84487,0.0003,8.12594]
[1777129670567,23.65,77673.49,0.0,-0.84491,0.0003,8.12471]
[1777129672581,23.65,77667.67,0.0,-0.84663,0.00029,8.06425]
[1777129677616,23.65,77668.85,0.0,-0.8463,0.00029,8.07587]
[1777129685673,23.64,77670.12,0.0,-0.84596,0.00029,8.08799]
[1777129693729,23.64,77672.42,0.0,-0.84531,0.0003,8.11064]
[1777129698763,23.64,77671.58,0.0,-0.84558,0.0003,8.10123]
[1777129704806,23.64,77671.82,0.0,-0.84553,0.0003,8.10286]
[1777129709841,23.63,77672.44,0.0,-0.84537,0.0003,8.10855]
[1777129714876,23.63,77672.48,0.0,-0.8455,0.0003,8.10006]
[1777129725439,23.63,77672.7,0.0,-0.84548,0.0003,8.10097]
[1777129730062,23.63,77667.02,0.0,-0.84717,0.00029,8.04158]
[1777129732075,23.63,77660.41,0.0,-0.8491,0.00029,7.97315]
[1777129733083,23.63,77652.7,0.0,-0.85133,0.00029,7.89354]
[1777129735512,23.63,77654.25,0.0,-0.85087,0.00029,7.90997]
[1777129741138,23.63,77655.9,0.0,-0.85038,0.00029,7.92744]
[1777129748187,23.63,77656.45,0.0,-0.85021,0.00029,7.93375]
[1777129755652,23.63,77657.09,0.0,-0.85,0.00029,7.94105]
[1777129761278,23.63,77657.78,0.0,-0.84979,0.00029,7.9486]
[1777129766314,23.63,77656.58,0.0,-0.85012,0.00029,7.9367]
[1777129772356,23.64,77656.74,0.0,-0.85018,0.00029,7.9308]
[1777129777390,23.64,77657.25,0.0,-0.85002,0.00029,7.93662]
[1777129782425,23.64,77657.46,0.0,-0.84994,0.00029,7.93934]
[1777129787461,23.64,77658.35,0.0,-0.84966,0.00029,7.94912]
[1777129792495,23.64,77658.76,0.0,-0.84953,0.00029,7.95389]
[1777129797531,23.64,77658.79,0.0,-0.84951,0.00029,7.95475]
[1777129802566,23.65,77658.2,0.0,-0.84966,0.00029,7.94935]
[1777129807602,23.65,77656.87,0.0,-0.85003,0.00029,7.93618]
[1777129812636,23.65,77654.25,0.0,-0.85076,0.00029,7.91011]
[1777129817671,23.65,77655.28,0.0,-0.85044,0.00029,7.9216]
[1777129826143,23.66,77655.22,0.0,-0.85042,0.00029,7.92217]
[1777129836213,23.66,77655.84,0.0,-0.85032,0.00029,7.92179]
[1777129845869,23.66,77655.85,0.0,-0.85028,0.00029,7.92331]
[1777129850903,23.67,77654.78,0.0,-0.85057,0.00029,7.913]
[1777129856945,23.67,77654.34,0.0,-0.85067,0.00029,7.90933]
[1777129865002,23.67,77653.96,0.0,-0.85075,0.00029,7.90654]
[1777129870037,23.67,77654.12,0.0,-0.85068,0.00029,7.90887]
[1777129875072,23.67,77653.77,0.0,-0.85076,0.00029,7.90591]
[1777129883128,23.68,77653.47,0.0,-0.85082,0.00029,7.90387]
[1777129892191,23.68,77653.59,0.0,-0.85088,0.00029,7.89805]
[1777129897229,23.68,77653.79,0.0,-0.8508,0.00029,7.90075]
[1777129902264,23.68,77652.69,0.0,-0.8511,0.00029,7.89003]
[1777129908307,23.69,77653.29,0.0,-0.8509,0.00029,7.89698]
[1777129914349,23.69,77653.3,0.0,-0.85088,0.00029,7.89783]
[1777129924419,23.69,77652.79,0.0,-0.85099,0.00029,7.89384]
[1777129935496,23.7,77652.82,0.0,-0.85095,0.00029,7.8955]
[1777129942545,23.7,77652.39,0.0,-0.85104,0.00029,7.89195]
[1777129947581,23.7,77653.0,0.0,-0.85085,0.00029,7.89883]
[1777129955637,23.7,77653.09,0.0,-0.85092,0.00029,7.89247]
[1777129957112,23.7,77661.16,0.0,-0.84857,0.00029,7.97587]
[1777129958658,23.7,77662.32,0.0,-0.84824,0.00029,7.98783]
[1777129963692,23.7,77660.75,0.0,-0.8487,0.00029,7.97159]
[1777129969735,23.7,77659.85,0.0,-0.84896,0.00029,7.96214]
[1777129975792,23.7,77658.14,0.0,-0.84946,0.00029,7.94435]
[1777129980827,23.7,77655.46,0.0,-0.85024,0.00029,7.91675]
[1777129986869,23.7,77654.51,0.0,-0.85051,0.00029,7.90711]
[1777129994925,23.7,77653.25,0.0,-0.85087,0.00029,7.89436]
[1777129999960,23.7,77652.41,0.0,-0.8511,0.00029,7.88591]
[1777130004995,23.7,77651.61,0.0,-0.85133,0.00029,7.87789]
[1777130010029,23.7,77651.25,0.0,-0.85142,0.00029,7.87446]
[1777130015065,23.71,77649.93,0.0,-0.85191,0.00029,7.85307]
[1777130020099,23.71,77648.66,0.0,-0.85226,0.00029,7.84056]
[1777130026142,23.71,77650.06,0.0,-0.85184,0.00029,7.85566]
[1777130031176,23.71,77650.41,0.0,-0.85173,0.00029,7.85979]
[1777130036211,23.71,77650.71,0.0,-0.85162,0.00029,7.86339]
[1777130041247,23.71,77656.27,0.0,-0.85001,0.00029,7.92099]
[1777130047746,23.71,77658.1,0.0,-0.84948,0.00029,7.93986]
[1777130053331,23.71,77658.3,0.0,-0.84942,0.00029,7.94191]
[1777130063408,23.71,77657.81,0.0,-0.84956,0.00029,7.93691]
[1777130068443,23.71,77658.17,0.0,-0.84946,0.00029,7.94066]
[1777130073478,23.71,77658.76,0.0,-0.84941,0.00029,7.93859]
[1777130082540,23.71,77659.04,0.0,-0.84932,0.00029,7.94169]
[1777130088042,23.71,77659.51,0.0,-0.84918,0.00029,7.94666]
[1777130094626,23.71,77659.18,0.0,-0.84927,0.00029,7.94339]
[1777130103689,23.71,77659.59,0.0,-0.84914,0.00029,7.94781]
[1777130108726,23.72,77659.64,0.0,-0.84913,0.00029,7.94845]
[1777130116781,23.72,77659.64,0.0,-0.84912,0.00029,7.94864]
[1777130122823,23.72,77659.83,0.0,-0.84906,0.00029,7.95073]
[1777130128359,23.72,77659.44,0.0,-0.84917,0.00029,7.94686]
[1777130138935,23.72,77659.42,0.0,-0.84929,0.00029,7.93877]
[1777130143969,23.72,77659.34,0.0,-0.84931,0.00029,7.93813]
[1777130149005,23.72,77659.17,0.0,-0.84935,0.00029,7.93655]
[1777130154039,23.72,77659.19,0.0,-0.84934,0.00029,7.93697]
[1777130159074,23.72,77659.04,0.0,-0.84938,0.00029,7.93561]
[1777130168138,23.72,77658.84,0.0,-0.84943,0.00029,7.9339]
[1777130178209,23.72,77658.81,0.0,-0.84942,0.00029,7.93407]
[1777130183243,23.72,77659.95,0.0,-0.84907,0.00029,7.9466]
[1777130188278,23.73,77662.47,0.0,-0.84829,0.00029,7.97405]
[1777130191299,23.73,77667.58,0.0,-0.84694,0.00029,8.01752]
[1777130196335,23.73,77667.88,0.0,-0.84683,0.00029,8.02146]
[1777130201369,23.74,77668.51,0.0,-0.84648,0.00029,8.03363]
[1777130208419,23.75,77669.08,0.0,-0.8463,0.00029,8.03995]
[1777130213454,23.74,77669.29,0.0,-0.84624,0.00029,8.04191]
[1777130218993,23.74,77669.53,0.0,-0.84619,0.00029,8.04381]
[1777130224531,23.74,77669.74,0.0,-0.84613,0.00029,8.04575]
[1777130229566,23.74,77670.08,0.0,-0.84605,0.00029,8.04876]
[1777130234603,23.74,77670.3,0.0,-0.846,0.00029,8.05052]
[1777130240647,23.74,77674.97,0.0,-0.84464,0.0003,8.09775]
[1777130249203,23.73,77674.2,0.0,-0.84491,0.0003,8.08841]
[1777130255754,23.73,77672.9,0.0,-0.84544,0.0003,8.06591]
[1777130261796,23.73,77672.85,0.0,-0.84548,0.0003,8.06459]
[1777130266832,23.73,77672.79,0.0,-0.84552,0.0003,8.0633]
[1777130271867,23.73,77671.67,0.0,-0.84585,0.0003,8.05179]
[1777130279414,23.73,77671.71,0.0,-0.84584,0.0003,8.05228]
[1777130287979,23.72,77673.09,0.0,-0.84546,0.0003,8.06551]
[1777130294020,23.72,77673.88,0.0,-0.84524,0.0003,8.07293]
[1777130299056,23.72,77674.61,0.0,-0.84505,0.0003,8.07973]
[1777130304091,23.72,77673.76,0.0,-0.84529,0.0003,8.07139]
[1777130309126,23.72,77672.92,0.0,-0.84555,0.0003,8.06211]
[1777130314160,23.72,77671.32,0.0,-0.84617,0.00029,8.03683]
[1777130319195,23.72,77670.58,0.0,-0.8464,0.00029,8.02868]
[1777130327252,23.72,77670.14,0.0,-0.84648,0.00029,8.02568]
[1777130332286,23.72,77668.92,0.0,-0.84681,0.00029,8.0143]
[1777130337322,23.73,77667.69,0.0,-0.84713,0.00029,8.00295]
[1777130349405,23.74,77667.47,0.0,-0.8471,0.00029,8.00391]
[1777130356455,23.74,77668.54,0.0,-0.84674,0.00029,8.01668]
[1777130361489,23.74,77668.22,0.0,-0.84681,0.00029,8.01427]
[1777130366525,23.74,77668.76,0.0,-0.84666,0.00029,8.01929]
[1777130371559,23.74,77668.53,0.0,-0.84687,0.00029,8.00814]
[1777130376594,23.74,77669.41,0.0,-0.84663,0.00029,8.01669]
[1777130383643,23.74,77669.22,0.0,-0.8467,0.00029,8.01399]
[1777130388680,23.74,77669.13,0.0,-0.84674,0.00029,8.01254]
[1777130393714,23.73,77668.95,0.0,-0.84681,0.00029,8.01017]
[1777130398754,23.73,77668.75,0.0,-0.84689,0.00029,8.00761]
[1777130403784,23.73,77668.44,0.0,-0.84699,0.00029,8.00393]
[1777130408819,23.73,77668.67,0.0,-0.84694,0.00029,8.00578]
[1777130414860,23.73,77667.4,0.0,-0.84733,0.00029,7.99211]
[1777130420401,23.73,77669.38,0.0,-0.84676,0.00029,8.01193]
[1777130425938,23.73,77672.73,0.0,-0.84579,0.0003,8.04577]
[1777130430972,23.72,77676.45,0.0,-0.84471,0.0003,8.08355]
[1777130438026,23.73,77676.97,0.0,-0.84464,0.0003,8.08181]
[1777130448094,23.73,77678.64,0.0,-0.8441,0.0003,8.10056]
[1777130457159,23.74,77680.5,0.0,-0.84351,0.0003,8.12094]
[1777130467227,23.74,77681.85,0.0,-0.84307,0.0003,8.13614]
[1777130477323,23.74,77681.9,0.0,-0.84301,0.0003,8.13803]
[1777130482358,23.74,77682.49,0.0,-0.84282,0.0003,8.14462]
[1777130487393,23.75,77685.54,0.0,-0.84189,0.0003,8.17654]
[1777130497460,23.75,77686.76,0.0,-0.84162,0.0003,8.18188]
[1777130500965,23.75,77692.36,0.0,-0.83992,0.0003,8.23984]
[1777130507532,23.75,77696.27,0.0,-0.83871,0.0003,8.28085]
[1777130513575,23.75,77696.6,0.0,-0.83859,0.0003,8.28488]
[1777130518611,23.75,77698.03,0.0,-0.83814,0.0003,8.30006]
[1777130523644,23.76,77699.78,0.0,-0.8376,0.00031,8.31848]
[1777130525660,23.76,77704.86,0.0,-0.83604,0.00031,8.37077]
[1777130530694,23.76,77702.41,0.0,-0.8368,0.00031,8.34542]
[1777130537742,23.76,77700.31,0.0,-0.83745,0.00031,8.3236]
[1777130542778,23.75,77698.4,0.0,-0.83803,0.0003,8.30379]
[1777130548819,23.75,77696.84,0.0,-0.83852,0.0003,8.2875]
[1777130557882,23.75,77695.45,0.0,-0.83907,0.0003,8.26458]
[1777130562917,23.75,77694.48,0.0,-0.83937,0.0003,8.25436]
[1777130571455,23.75,77693.83,0.0,-0.83958,0.0003,8.24718]
[1777130577016,23.75,77692.59,0.0,-0.83997,0.0003,8.23413]
[1777130582051,23.75,77694.29,0.0,-0.83946,0.0003,8.2513]
[1777130587088,23.75,77693.58,0.0,-0.83969,0.0003,8.24355]
[1777130595144,23.75,77693.16,0.0,-0.83984,0.0003,8.23855]
[1777130601666,23.75,77692.25,0.0,-0.84011,0.0003,8.22931]
[1777130607233,23.75,77692.76,0.0,-0.83992,0.0003,8.23573]
[1777130613279,23.75,77693.22,0.0,-0.83986,0.0003,8.23363]
[1777130618313,23.76,77693.52,0.0,-0.83974,0.0003,8.23793]
[1777130623350,23.76,77692.69,0.0,-0.83995,0.0003,8.23059]
[1777130628385,23.76,77692.69,0.0,-0.83992,0.0003,8.2318]
[1777130633419,23.77,77691.98,0.0,-0.84009,0.0003,8.22593]
[1777130640468,23.77,77691.8,0.0,-0.84009,0.0003,8.22574]
[1777130646510,23.78,77693.57,0.0,-0.83952,0.0003,8.24526]
[1777130652553,23.78,77693.3,0.0,-0.83956,0.0003,8.2437]
[1777130657591,23.78,77692.49,0.0,-0.83978,0.0003,8.23638]
[1777130665645,23.79,77693.04,0.0,-0.83957,0.0003,8.24362]
[1777130671686,23.79,77695.07,0.0,-0.83904,0.0003,8.25734]
[1777130682760,23.8,77695.43,0.0,-0.83887,0.0003,8.26316]
[1777130687799,23.8,77696.17,0.0,-0.83861,0.0003,8.27173]
[1777130692834,23.8,77696.52,0.0,-0.83848,0.0003,8.27631]
[1777130701896,23.81,77696.52,0.0,-0.83842,0.0003,8.2781]
[1777130706932,23.81,77697.94,0.0,-0.83796,0.0003,8.29367]
[1777130708945,23.81,77704.37,0.0,-0.83598,0.00031,8.36003]
[1777130711968,23.81,77707.15,0.0,-0.83512,0.00031,8.38884]
[1777130718010,23.81,77708.38,0.0,-0.83473,0.00031,8.40192]
[1777130723045,23.82,77711.33,0.0,-0.8338,0.00031,8.43259]
[1777130728080,23.82,77716.02,0.0,-0.83233,0.00031,8.48112]
[1777130738149,23.82,77717.19,0.0,-0.83207,0.00031,8.48544]
[1777130741170,23.82,77711.81,0.0,-0.83374,0.00031,8.43045]
[1777130742671,23.82,77708.6,0.0,-0.83472,0.00031,8.39784]
[1777130749228,23.82,77711.75,0.0,-0.83372,0.00031,8.43117]
[1777130758290,23.83,77712.08,0.0,-0.83357,0.00031,8.43605]
[1777130763328,23.83,77712.54,0.0,-0.8334,0.00031,8.44161]
[1777130770379,23.83,77712.36,0.0,-0.83342,0.00031,8.44093]
[1777130778435,23.84,77713.82,0.0,-0.83293,0.00031,8.45716]
[1777130785484,23.84,77713.96,0.0,-0.83285,0.00031,8.45969]
[1777130790518,23.84,77713.98,0.0,-0.83282,0.00031,8.46067]
[1777130795553,23.85,77713.98,0.0,-0.83292,0.00031,8.4532]
[1777130801599,23.85,77713.34,0.0,-0.83309,0.00031,8.44766]
[1777130806633,23.85,77713.78,0.0,-0.83292,0.00031,8.45316]
[1777130811668,23.85,77712.91,0.0,-0.83316,0.00031,8.44508]
[1777130818720,23.86,77713.41,0.0,-0.83297,0.00031,8.45138]
[1777130823754,23.86,77709.84,0.0,-0.83405,0.00031,8.4157]
[1777130828790,23.86,77710.93,0.0,-0.83369,0.00031,8.42784]
[1777130834832,23.87,77711.05,0.0,-0.83361,0.00031,8.4302]
[1777130839867,23.87,77710.51,0.0,-0.83375,0.00031,8.4256]
[1777130844901,23.87,77708.81,0.0,-0.83425,0.00031,8.40924]
[1777130850985,23.88,77708.76,0.0,-0.83422,0.00031,8.40999]
[1777130855986,23.88,77709.28,0.0,-0.83415,0.00031,8.40811]
[1777130861022,23.88,77709.66,0.0,-0.834,0.00031,8.41304]
[1777130866056,23.89,77710.17,0.0,-0.83382,0.00031,8.41927]
[1777130872099,23.89,77711.49,0.0,-0.83337,0.00031,8.43391]
[1777130877135,23.89,77710.94,0.0,-0.83351,0.00031,8.42923]
[1777130882168,23.89,77710.41,0.0,-0.83366,0.00031,8.42451]
[1777130887204,23.89,77711.15,0.0,-0.83344,0.00031,8.43161]
[1777130892239,23.89,77710.92,0.0,-0.83353,0.00031,8.42877]
[1777130898281,23.89,77711.44,0.0,-0.83338,0.00031,8.43349]
[1777130903801,23.89,77711.69,0.0,-0.83333,0.00031,8.43547]
[1777130913872,23.88,77711.87,0.0,-0.83342,0.00031,8.42811]
[1777130919432,23.88,77711.87,0.0,-0.83343,0.00031,8.42768]
[1777130924470,23.88,77712.17,0.0,-0.83335,0.00031,8.43035]
[1777130929502,23.88,77713.56,0.0,-0.83293,0.00031,8.44415]
[1777130934537,23.88,77714.65,0.0,-0.83261,0.00031,8.45476]
[1777130939572,23.88,77715.04,0.0,-0.83251,0.00031,8.4582]
[1777130948634,23.87,77714.74,0.0,-0.83263,0.00031,8.45413]
[1777130954151,23.87,77714.16,0.0,-0.83283,0.00031,8.44755]
[1777130960719,23.87,77714.23,0.0,-0.83283,0.00031,8.44764]
[1777130965753,23.87,77714.48,0.0,-0.83274,0.00031,8.45057]
[1777130974291,23.88,77715.27,0.0,-0.83257,0.00031,8.45206]
[1777130979851,23.88,77714.48,0.0,-0.83278,0.00031,8.44512]
[1777130984887,23.88,77714.03,0.0,-0.83289,0.00031,8.44145]
[1777130989921,23.89,77713.18,0.0,-0.83312,0.00031,8.43369]
[1777130994957,23.89,77712.79,0.0,-0.83322,0.00031,8.43062]
[1777131000999,23.89,77712.49,0.0,-0.83328,0.00031,8.42862]
[1777131006034,23.89,77715.1,0.0,-0.83244,0.00031,8.45618]
[1777131014571,23.9,77715.87,0.0,-0.83217,0.00031,8.46509]
[1777131020133,23.9,77713.56,0.0,-0.83286,0.00031,8.44223]
[1777131025167,23.9,77711.9,0.0,-0.83335,0.00031,8.42608]
[1777131033223,23.91,77711.55,0.0,-0.83354,0.00031,8.4156]
[1777131039265,23.91,77711.78,0.0,-0.83344,0.00031,8.41901]
[1777131045307,23.91,77711.74,0.0,-0.83342,0.00031,8.41963]
[1777131050342,23.91,77708.65,0.0,-0.83437,0.00031,8.38835]
[1777131055377,23.91,77708.13,0.0,-0.83454,0.00031,8.38263]
[1777131060412,23.91,77708.86,0.0,-0.83433,0.00031,8.3897]
[1777131065447,23.91,77708.58,0.0,-0.83442,0.00031,8.38648]
[1777131071491,23.91,77709.47,0.0,-0.83416,0.00031,8.39512]
[1777131078540,23.91,77709.64,0.0,-0.83413,0.00031,8.39633]
[1777131083575,23.91,77702.62,0.0,-0.83629,0.00031,8.32442]
[1777131089617,23.9,77698.57,0.0,-0.83757,0.00031,8.28179]
[1777131095132,23.9,77693.53,0.0,-0.83928,0.0003,8.22012]
[1777131100694,23.9,77692.5,0.0,-0.83959,0.0003,8.20967]
[1777131106737,23.9,77691.33,0.0,-0.83993,0.0003,8.19819]
[1777131111771,23.9,77690.98,0.0,-0.84002,0.0003,8.19501]
[1777131117818,23.9,77690.82,0.0,-0.84006,0.0003,8.1935]
[1777131122903,23.9,77690.77,0.0,-0.84007,0.0003,8.19337]
[1777131127931,23.9,77690.52,0.0,-0.84013,0.0003,8.19117]
[1777131132966,23.9,77690.36,0.0,-0.84017,0.0003,8.18987]
[1777131143037,23.91,77689.88,0.0,-0.84028,0.0003,8.18601]
[1777131149080,23.91,77688.23,0.0,-0.84077,0.0003,8.16953]
[1777131155123,23.91,77687.94,0.0,-0.84097,0.0003,8.15872]
[1777131160158,23.91,77687.98,0.0,-0.84095,0.0003,8.15948]
[1777131166201,23.91,77687.79,0.0,-0.84099,0.0003,8.15795]
[1777131172242,23.91,77686.96,0.0,-0.84123,0.0003,8.14989]
[1777131182312,23.92,77686.84,0.0,-0.84124,0.0003,8.14936]
[1777131187348,23.92,77690.9,0.0,-0.84001,0.0003,8.19122]
[1777131189362,23.92,77696.01,0.0,-0.83846,0.0003,8.24344]
[1777131194397,23.92,77695.91,0.0,-0.8385,0.0003,8.24224]
[1777131199431,23.92,77695.73,0.0,-0.83855,0.0003,8.2403]
[1777131204467,23.92,77696.15,0.0,-0.83843,0.0003,8.24453]
[1777131211516,23.91,77694.82,0.0,-0.83896,0.0003,8.22257]
[1777131215978,23.91,77700.45,0.0,-0.83725,0.00031,8.27993]
[1777131221585,23.91,77699.96,0.0,-0.83741,0.00031,8.27454]
[1777131227628,23.91,77700.47,0.0,-0.83726,0.00031,8.27947]
[1777131233669,23.91,77702.38,0.0,-0.83669,0.00031,8.29866]
[1777131239712,23.91,77702.56,0.0,-0.83664,0.00031,8.30016]
[1777131244747,23.91,77703.09,0.0,-0.83649,0.00031,8.30532]
[1777131249782,23.91,77702.89,0.0,-0.83656,0.00031,8.30301]
[1777131254816,23.91,77704.06,0.0,-0.83621,0.00031,8.31473]
[1777131259851,23.91,77704.73,0.0,-0.83601,0.00031,8.32127]
[1777131266331,23.91,77708.78,0.0,-0.83477,0.00031,8.36226]
[1777131271935,23.9,77709.96,0.0,-0.83455,0.00031,8.36545]
[1777131276971,23.9,77709.0,0.0,-0.83486,0.00031,8.35515]
[1777131282005,23.9,77709.62,0.0,-0.83468,0.00031,8.36108]
[1777131289054,23.9,77709.91,0.0,-0.83461,0.00031,8.3635]
[1777131294090,23.9,77712.78,0.0,-0.83374,0.00031,8.39239]
[1777131299124,23.9,77713.28,0.0,-0.8336,0.00031,8.39697]
[1777131304161,23.9,77713.54,0.0,-0.83353,0.00031,8.39912]
[1777131310202,23.89,77713.52,0.0,-0.83356,0.00031,8.39816]
[1777131315236,23.89,77713.88,0.0,-0.83347,0.00031,8.40131]
[1777131322287,23.89,77713.59,0.0,-0.83358,0.00031,8.39761]
[1777131330341,23.88,77713.47,0.0,-0.83368,0.00031,8.39427]
[1777131336384,23.88,77713.12,0.0,-0.83393,0.00031,8.38186]
[1777131346901,23.88,77712.7,0.0,-0.83408,0.00031,8.37678]
[1777131352495,23.88,77712.89,0.0,-0.83404,0.00031,8.37826]
[1777131359546,23.88,77713.04,0.0,-0.83401,0.00031,8.37923]
[1777131365587,23.87,77712.74,0.0,-0.83412,0.00031,8.37568]
[1777131370621,23.87,77712.59,0.0,-0.83418,0.00031,8.37377]
[1777131375656,23.87,77713.01,0.0,-0.83406,0.00031,8.37769]
[1777131380692,23.87,77712.94,0.0,-0.83413,0.00031,8.37525]
[1777131385727,23.86,77712.92,0.0,-0.8342,0.00031,8.37301]
[1777131390761,23.86,77713.14,0.0,-0.83419,0.00031,8.37324]
[1777131394797,23.85,77719.87,0.0,-0.83225,0.00031,8.43282]
[1777131404863,23.85,77719.72,0.0,-0.83227,0.00031,8.43222]
[1777131410907,23.86,77721.81,0.0,-0.8316,0.00031,8.45406]
[1777131415943,23.86,77721.29,0.0,-0.83176,0.00031,8.44889]
[1777131420978,23.86,77719.45,0.0,-0.83233,0.00031,8.43026]
[1777131426013,23.86,77719.19,0.0,-0.8324,0.00031,8.42789]
[1777131429034,23.86,77710.96,0.0,-0.83495,0.00031,8.34394]
[1777131430044,23.86,77705.67,0.0,-0.83658,0.00031,8.28993]
[1777131435076,23.86,77705.75,0.0,-0.83657,0.00031,8.29043]
[1777131444140,23.86,77706.96,0.0,-0.83622,0.00031,8.30206]
[1777131449175,23.85,77707.63,0.0,-0.83603,0.00031,8.30838]
[1777131454210,23.85,77706.48,0.0,-0.83652,0.00031,8.28772]
[1777131459244,23.85,77705.94,0.0,-0.8367,0.00031,8.28169]
[1777131464281,23.85,77704.16,0.0,-0.83726,0.00031,8.26307]
[1777131469321,23.85,77703.8,0.0,-0.83738,0.00031,8.25925]
[1777131475360,23.85,77703.78,0.0,-0.83738,0.00031,8.25904]
[1777131480395,23.85,77701.47,0.0,-0.83808,0.00031,8.23562]
[1777131485432,23.85,77699.41,0.0,-0.83871,0.00031,8.21452]
[1777131490465,23.85,77697.11,0.0,-0.83941,0.0003,8.19101]
[1777131498520,23.85,77696.6,0.0,-0.83956,0.0003,8.18591]
[1777131508023,23.85,77697.6,0.0,-0.83925,0.0003,8.19633]
[1777131513625,23.85,77700.01,0.0,-0.83866,0.00031,8.21217]
[1777131518661,23.85,77700.16,0.0,-0.83866,0.00031,8.21217]
[1777131523696,23.84,77700.77,0.0,-0.83852,0.00031,8.21694]
[1777131533762,23.84,77701.03,0.0,-0.83849,0.00031,8.21804]
[1777131538805,23.84,77702.15,0.0,-0.83814,0.00031,8.22976]
[1777131543836,23.84,77702.71,0.0,-0.83796,0.00031,8.23574]
[1777131548871,23.84,77703.3,0.0,-0.83777,0.00031,8.24202]
[1777131553906,23.84,77703.22,0.0,-0.83779,0.00031,8.24145]
[1777131561967,23.84,77703.74,0.0,-0.83763,0.00031,8.24652]
[1777131568443,23.83,77704.24,0.0,-0.83754,0.00031,8.2497]
[1777131578513,23.83,77703.57,0.0,-0.83786,0.00031,8.23483]
[1777131588583,23.83,77704.05,0.0,-0.83779,0.00031,8.23713]
[1777131594190,23.82,77704.91,0.0,-0.83755,0.00031,8.24531]
[1777131599225,23.83,77705.24,0.0,-0.83743,0.00031,8.24933]
[1777131604260,23.83,77705.68,0.0,-0.83728,0.00031,8.25426]
[1777131614331,23.83,77705.38,0.0,-0.83735,0.00031,8.25199]
[1777131621380,23.83,77705.18,0.0,-0.83739,0.00031,8.2505]
[1777131626415,23.83,77705.84,0.0,-0.83718,0.00031,8.25764]
[1777131631451,23.83,77706.13,0.0,-0.8372,0.00031,8.25267]
[1777131639509,23.84,77705.86,0.0,-0.83726,0.00031,8.25052]
[1777131644541,23.84,77705.27,0.0,-0.83743,0.00031,8.24487]
[1777131649577,23.84,77707.24,0.0,-0.83682,0.00031,8.26547]
[1777131654612,23.84,77708.76,0.0,-0.83634,0.00031,8.2813]
[1777131659648,23.84,77708.22,0.0,-0.8365,0.00031,8.27597]
[1777131664681,23.84,77708.37,0.0,-0.83645,0.00031,8.27773]
[1777131672738,23.84,77708.27,0.0,-0.83647,0.00031,8.27704]
[1777131677772,23.84,77708.44,0.0,-0.83641,0.00031,8.27901]
[1777131683815,23.84,77708.45,0.0,-0.8364,0.00031,8.27937]
[1777131689288,23.85,77709.24,0.0,-0.83612,0.00031,8.28869]
[1777131695899,23.85,77709.37,0.0,-0.83616,0.00031,8.28299]
[1777131701941,23.85,77709.84,0.0,-0.83601,0.00031,8.2881]
[1777131709428,23.85,77710.35,0.0,-0.83584,0.00031,8.29365]
[1777131715032,23.85,77708.76,0.0,-0.83632,0.00031,8.27764]
[1777131720071,23.85,77707.48,0.0,-0.83671,0.00031,8.26478]
[1777131725102,23.85,77704.32,0.0,-0.83767,0.00031,8.23267]
[1777131730138,23.85,77703.02,0.0,-0.83806,0.00031,8.2196]
[1777131736180,23.86,77701.07,0.0,-0.83865,0.00031,8.19991]
[1777131741215,23.86,77699.86,0.0,-0.83902,0.00031,8.18777]
[1777131749708,23.86,77699.07,0.0,-0.83924,0.00031,8.18012]
[1777131755313,23.86,77695.38,0.0,-0.84048,0.0003,8.13431]
[1777131760348,23.86,77695.16,0.0,-0.84054,0.0003,8.13244]
[1777131765385,23.86,77694.53,0.0,-0.84072,0.0003,8.12636]
[1777131770417,23.86,77693.35,0.0,-0.84106,0.0003,8.11466]
[1777131775458,23.86,77693.2,0.0,-0.8411,0.0003,8.11351]
[1777131780488,23.86,77692.43,0.0,-0.84132,0.0003,8.10601]
[1777131784516,23.87,77686.95,0.0,-0.84296,0.0003,8.05029]
[1777131789989,23.86,77684.18,0.0,-0.8438,0.0003,8.02164]
[1777131795593,23.86,77683.77,0.0,-0.84394,0.0003,8.01703]
[1777131800629,23.86,77682.41,0.0,-0.84434,0.0003,8.00302]
[1777131808688,23.87,77680.74,0.0,-0.84479,0.0003,7.98769]
[1777131815757,23.87,77678.4,0.0,-0.84557,0.0003,7.95691]
[1777131820776,23.87,77677.7,0.0,-0.84577,0.0003,7.94991]
[1777131826818,23.87,77675.9,0.0,-0.84633,0.0003,7.93054]
[1777131831854,23.87,77670.35,0.0,-0.848,0.00029,7.87303]
[1777131836890,23.87,77670.38,0.0,-0.848,0.00029,7.87289]
[1777131844946,23.87,77670.23,0.0,-0.84806,0.00029,7.87093]
[1777131849981,23.86,77670.51,0.0,-0.84799,0.00029,7.87336]
[1777131861058,23.86,77668.87,0.0,-0.84848,0.00029,7.85608]
[1777131867100,23.86,77671.06,0.0,-0.84785,0.00029,7.878]
[1777131869114,23.86,77664.67,0.0,-0.84973,0.00029,7.81262]
[1777131873142,23.86,77659.33,0.0,-0.8514,0.00029,7.74984]
[1777131878177,23.86,77657.21,0.0,-0.852,0.00029,7.7287]
[1777131883212,23.87,77655.72,0.0,-0.85242,0.00029,7.71413]
[1777131888247,23.87,77655.45,0.0,-0.85247,0.00029,7.71211]
[1777131893286,23.87,77654.21,0.0,-0.85281,0.00029,7.70027]
[1777131898322,23.87,77654.4,0.0,-0.85273,0.00029,7.70307]
[1777131903357,23.88,77653.21,0.0,-0.85305,0.00029,7.69181]
[1777131908393,23.88,77653.06,0.0,-0.85306,0.00029,7.69117]
[1777131910838,23.88,77647.13,0.0,-0.85475,0.00029,7.63128]
[1777131920909,23.89,77647.66,0.0,-0.85452,0.00029,7.63926]
[1777131928534,23.89,77647.78,0.0,-0.85444,0.00029,7.64226]
[1777131933568,23.9,77648.01,0.0,-0.85446,0.00029,7.63773]
[1777131938604,23.9,77647.98,0.0,-0.85443,0.00029,7.6387]
[1777131943637,23.9,77643.1,0.0,-0.85578,0.00028,7.59031]
[1777131944644,23.9,77636.02,0.0,-0.85778,0.00028,7.51858]
[1777131945651,23.9,77634.88,0.0,-0.85809,0.00028,7.5074]
[1777131949680,23.91,77625.92,0.0,-0.86054,0.00028,7.41828]
[1777131951123,23.91,77625.27,0.0,-0.86069,0.00028,7.41286]
[1777131954714,23.92,77618.86,0.0,-0.86241,0.00028,7.34967]
[1777131959754,23.93,77619.12,0.0,-0.86224,0.00028,7.35563]
[1777131964789,23.94,77618.65,0.0,-0.86228,0.00028,7.3543]
[1777131970830,23.95,77619.36,0.0,-0.86197,0.00028,7.3656]
[1777131975865,23.96,77620.06,0.0,-0.86167,0.00028,7.37673]
[1777131980903,23.97,77620.68,0.0,-0.86141,0.00028,7.3863]
[1777131986944,23.98,77620.78,0.0,-0.86127,0.00028,7.39124]
[1777131991977,23.99,77620.71,0.0,-0.86132,0.00028,7.38548]
[1777131996007,23.99,77612.38,0.0,-0.86354,0.00027,7.30399]
[1777131997012,24.0,77607.96,0.0,-0.86472,0.00027,7.26021]
[1777131999026,24.0,77605.12,0.0,-0.86544,0.00027,7.23332]
[1777132005069,24.02,77605.7,0.0,-0.86514,0.00027,7.24448]
[1777132011110,24.03,77606.62,0.0,-0.86475,0.00027,7.259]
[1777132016145,24.04,77606.72,0.0,-0.8646,0.00027,7.26437]
[1777132018159,24.05,77601.29,0.0,-0.86602,0.00027,7.21153]
[1777132020173,24.05,77602.26,0.0,-0.86571,0.00027,7.22317]
[1777132025207,24.06,77602.69,0.0,-0.86553,0.00027,7.23001]
[1777132030243,24.06,77605.27,0.0,-0.86476,0.00027,7.25834]
[1777132033263,24.07,77616.22,0.0,-0.86174,0.00027,7.36986]
[1777132034271,24.07,77618.56,0.0,-0.86108,0.00028,7.39416]
[1777132039307,24.07,77618.64,0.0,-0.86101,0.00028,7.39672]
[1777132043334,24.08,77612.54,0.0,-0.86263,0.00027,7.33727]
[1777132048369,24.09,77613.23,0.0,-0.86234,0.00027,7.34797]
[1777132053404,24.1,77614.12,0.0,-0.86211,0.00027,7.35234]
[1777132058438,24.11,77615.14,0.0,-0.86173,0.00027,7.36631]
[1777132063479,24.12,77616.97,0.0,-0.86113,0.00027,7.3883]
[1777132066497,24.13,77622.78,0.0,-0.85947,0.00028,7.44887]
[1777132067505,24.13,77623.76,0.0,-0.85918,0.00028,7.45935]
[1777132072541,24.14,77623.03,0.0,-0.8593,0.00028,7.45503]
[1777132077574,24.14,77622.84,0.0,-0.85927,0.00028,7.4561]
[1777132082610,24.15,77623.78,0.0,-0.85893,0.00028,7.46843]
[1777132087645,24.16,77623.57,0.0,-0.85891,0.00028,7.4691]
[1777132092111,24.17,77604.45,0.0,-0.86407,0.00027,7.28017]
[1777132097715,24.18,77609.54,0.0,-0.86258,0.00027,7.33503]
[1777132100735,24.18,77593.56,0.0,-0.86683,0.00027,7.1771]
[1777132102181,24.19,77581.21,0.0,-0.87007,0.00026,7.05525]
[1777132103760,24.19,77580.37,0.0,-0.87028,0.00026,7.04727]
[1777132106781,24.19,77591.42,0.0,-0.86733,0.00027,7.15842]
[1777132107788,24.19,77592.18,0.0,-0.86712,0.00027,7.16622]
[1777132112253,24.19,77586.99,0.0,-0.86859,0.00026,7.10729]
[1777132117858,24.2,77583.99,0.0,-0.86935,0.00026,7.0789]
[1777132122893,24.2,77581.2,0.0,-0.87003,0.00026,7.05283]
[1777132127930,24.21,77575.89,0.0,-0.87137,0.00026,7.00189]
[1777132132963,24.21,77571.37,0.0,-0.87249,0.00026,6.95922]
[1777132137999,24.22,77571.92,0.0,-0.87228,0.00026,6.96705]
[1777132143034,24.23,77569.98,0.0,-0.87271,0.00026,6.95084]
[1777132151090,24.24,77571.02,0.0,-0.87232,0.00026,6.96544]
[1777132152104,24.24,77564.63,0.0,-0.87395,0.00026,6.90283]
[1777132153104,24.24,77557.85,0.0,-0.87567,0.00025,6.83662]
[1777132154113,24.24,77556.54,0.0,-0.87598,0.00025,6.82445]
[1777132157133,24.25,77538.9,0.0,-0.88035,0.00025,6.65323]
[1777132158139,24.25,77537.78,0.0,-0.88061,0.00025,6.64282]
[1777132160156,24.25,77530.52,0.0,-0.88238,0.00024,6.57238]
[1777132163175,24.26,77524.16,0.0,-0.88386,0.00024,6.5131]
[1777132166210,24.26,77513.35,0.0,-0.88642,0.00024,6.40986]
[1777132167203,24.26,77507.93,0.0,-0.88769,0.00024,6.35807]
[1777132168209,24.26,77505.34,0.0,-0.88829,0.00024,6.3337]
[1777132172241,24.27,77507.74,0.0,-0.88778,0.00024,6.3512]
[1777132173246,24.27,77509.56,0.0,-0.88734,0.00024,6.36934]
[1777132177274,24.28,77515.17,0.0,-0.88595,0.00024,6.42572]
[1777132182309,24.28,77516.42,0.0,-0.88559,0.00024,6.44011]
[1777132184322,24.29,77523.17,0.0,-0.88395,0.00024,6.5063]
[1777132189357,24.3,77520.71,0.0,-0.88446,0.00024,6.48576]
[1777132191371,24.3,77512.73,0.0,-0.88633,0.00024,6.41007]
[1777132192379,24.3,77508.73,0.0,-0.88726,0.00024,6.37235]
[1777132197414,24.31,77508.72,0.0,-0.88715,0.00024,6.37668]
[1777132201442,24.32,77503.09,0.0,-0.88839,0.00023,6.32614]
[1777132205471,24.33,77496.08,0.0,-0.88993,0.00023,6.26283]
[1777132210505,24.34,77498.54,0.0,-0.88923,0.00023,6.29155]
[1777132212519,24.35,77508.86,0.0,-0.88676,0.00024,6.39253]
[1777132213527,24.35,77514.58,0.0,-0.88537,0.00024,6.44894]
[1777132214533,24.36,77507.61,0.0,-0.88699,0.00024,6.38305]
[1777132215540,24.36,77501.95,0.0,-0.88829,0.00023,6.33001]
[1777132217553,24.37,77499.36,0.0,-0.88883,0.00023,6.30798]
[1777132223037,24.45,77490.0,0.0,-0.89023,0.00023,6.25032]
[1777132223595,24.49,77490.0,0.0,-0.88986,0.00023,6.26518]
[1777132228631,24.5,77489.02,0.0,-0.89001,0.00023,6.25922]
[1777132230647,24.5,77496.9,0.0,-0.88815,0.00023,6.33535]
[1777132233107,24.5,77509.62,0.0,-0.88524,0.00024,6.45012]
[1777132233671,24.5,77509.32,0.0,-0.88528,0.00024,6.44847]
[1777132237699,24.52,77515.39,0.0,-0.88372,0.00024,6.51132]
[1777132239713,24.52,77517.87,0.0,-0.88307,0.00024,6.53724]
[1777132244748,24.54,77511.15,0.0,-0.88455,0.00024,6.47782]
[1777132250793,24.55,77508.71,0.0,-0.88496,0.00024,6.4612]
[1777132259856,24.58,77508.67,0.0,-0.88471,0.00024,6.47116]
[1777132264891,24.59,77512.19,0.0,-0.88374,0.00024,6.51043]
[1777132269926,24.61,77512.0,0.0,-0.88365,0.00024,6.51399]
[1777132274961,24.62,77509.91,0.0,-0.88401,0.00024,6.49939]
[1777132279996,24.64,77511.15,0.0,-0.88357,0.00024,6.51677]
[1777132285034,24.65,77503.76,0.0,-0.88519,0.00024,6.45158]
[1777132287045,24.66,77500.31,0.0,-0.88595,0.00024,6.42106]
[1777132290066,24.7,77488.21,0.0,-0.88842,0.00023,6.32063]
[1777132291072,24.73,77482.79,0.0,-0.88946,0.00023,6.27452]
[1777132295100,24.87,77491.16,0.0,-0.88624,0.00023,6.4054]
[1777132296108,24.9,77491.36,0.0,-0.88591,0.00023,6.4186]
[1777132297115,24.9,77485.94,0.0,-0.88714,0.00023,6.3687]
[1777132300136,24.96,77481.77,0.0,-0.88749,0.00023,6.35434]
[1777132305171,25.11,77481.62,0.0,-0.88612,0.00023,6.40951]
[1777132309214,25.18,77457.46,0.0,-0.89102,0.00022,6.20861]
[1777132311228,25.18,77454.78,0.0,-0.89159,0.00022,6.18541]
[1777132316263,25.33,77454.91,0.0,-0.89021,0.00022,6.24152]
[1777132321301,25.34,77452.2,0.0,-0.89067,0.00022,6.22276]
[1777132326331,25.47,77450.82,0.0,-0.88979,0.00022,6.25846]
[1777132328346,25.48,77459.99,0.0,-0.88768,0.00023,6.34465]
[1777132329353,25.48,77462.23,0.0,-0.88715,0.00023,6.36621]
[1777132331367,25.49,77468.14,0.0,-0.88577,0.00023,6.42242]
[1777132336401,25.5,77467.44,0.0,-0.8858,0.00023,6.42109]
[1777132341437,25.51,77465.63,0.0,-0.88613,0.00023,6.40781]
[1777132346473,25.52,77461.29,0.0,-0.887,0.00023,6.37228]
[1777132351508,25.58,77459.13,0.0,-0.88708,0.00023,6.36577]
[1777132353523,25.58,77464.68,0.0,-0.88578,0.00023,6.41844]
[1777132356543,25.59,77448.3,0.0,-0.88939,0.00022,6.27126]
[1777132357550,25.59,77443.05,0.0,-0.89053,0.00022,6.22439]
[1777132358558,25.59,77426.7,0.0,-0.89409,0.00022,6.07653]
[1777132359564,25.59,77423.97,0.0,-0.89467,0.00021,6.05246]
[1777132363591,25.6,77416.02,0.0,-0.89628,0.00021,5.98453]
[1777132368626,25.62,77416.03,0.0,-0.89616,0.00021,5.98963]
[1777132371650,25.65,77423.56,0.0,-0.89427,0.00021,6.06903]
[1777132376682,25.65,77423.32,0.0,-0.89427,0.00021,6.06874]
[1777132379704,25.66,77430.9,0.0,-0.8926,0.00022,6.13867]
[1777132383732,25.67,77423.51,0.0,-0.89408,0.00021,6.07667]
[1777132384738,25.67,77420.34,0.0,-0.89474,0.00021,6.0491]
[1777132386753,25.68,77417.61,0.0,-0.8953,0.00021,6.02572]
[1777132390781,25.73,77408.31,0.0,-0.89677,0.00021,5.96343]
[1777132391787,25.77,77405.71,0.0,-0.89697,0.00021,5.95476]
[1777132392800,25.77,77387.49,0.0,-0.90072,0.0002,5.79474]
[1777132394234,25.77,77382.33,0.0,-0.90177,0.0002,5.74949]
[1777132394815,25.8,77382.33,0.0,-0.90153,0.0002,5.75958]
[1777132395820,25.8,77386.88,0.0,-0.90058,0.0002,5.80054]
[1777132397835,25.81,77380.78,0.0,-0.90177,0.0002,5.74918]
[1777132402869,25.86,77382.02,0.0,-0.90104,0.0002,5.78063]
[1777132407906,25.99,77386.24,0.0,-0.89906,0.0002,5.86533]
[1777132412940,26.16,77388.55,0.0,-0.89719,0.00021,5.94119]
[1777132417976,26.19,77387.41,0.0,-0.89718,0.00021,5.94161]
[1777132423011,26.3,77388.36,0.0,-0.89603,0.00021,5.98983]
[1777132428046,26.41,77388.12,0.0,-0.89513,0.00021,6.02726]
[1777132433081,26.55,77389.1,0.0,-0.89373,0.00021,6.08531]
[1777132438115,26.67,77386.27,0.0,-0.89323,0.00021,6.10589]
[1777132442145,26.73,77398.39,0.0,-0.89023,0.00021,6.2297]
[1777132443152,26.74,77401.37,0.0,-0.88943,0.00021,6.26254]
[1777132446178,26.78,77395.54,0.0,-0.89034,0.00021,6.22507]
[1777132451216,26.79,77395.63,0.0,-0.89024,0.00021,6.2291]
[1777132453231,26.8,77383.57,0.0,-0.89274,0.00021,6.12601]
[1777132454655,26.8,77377.86,0.0,-0.8939,0.00021,6.07759]
[1777132459273,26.8,77364.87,0.0,-0.89651,0.0002,5.96796]
[1777132460281,26.8,77362.99,0.0,-0.89688,0.0002,5.95248]
[1777132465315,26.81,77358.39,0.0,-0.89773,0.0002,5.91639]
[1777132470386,26.82,77355.42,0.0,-0.89826,0.0002,5.89381]
[1777132471361,26.82,77347.31,0.0,-0.89997,0.0002,5.81754]
[1777132472383,26.83,77331.62,0.0,-0.90301,0.00019,5.68658]
[1777132473376,26.83,77334.42,0.0,-0.90245,0.00019,5.71092]
[1777132474799,26.85,77347.62,0.0,-0.89964,0.0002,5.83149]
[1777132477406,26.86,77357.17,0.0,-0.89771,0.0002,5.914]
[1777132478412,26.88,77357.74,0.0,-0.89744,0.0002,5.92513]
[1777132479417,26.88,77343.68,0.0,-0.90022,0.0002,5.80662]
[1777132480424,26.88,77330.55,0.0,-0.90277,0.00019,5.69687]
[1777132481431,26.88,77328.38,0.0,-0.90317,0.00019,5.67948]
[1777132485459,26.89,77313.01,0.0,-0.90603,0.00019,5.55441]
[1777132486466,26.89,77311.23,0.0,-0.90635,0.00019,5.54018]
[1777132489487,26.89,77306.04,0.0,-0.90728,0.00019,5.499]
[1777132494523,26.91,77306.38,0.0,-0.90709,0.00019,5.50736]
[1777132495531,26.91,77313.17,0.0,-0.90579,0.00019,5.56465]
[1777132496536,26.92,77314.35,0.0,-0.90555,0.00019,5.57551]
[1777132501571,26.93,77313.3,0.0,-0.90564,0.00019,5.57136]
[1777132506608,26.94,77323.71,0.0,-0.90356,0.00019,5.66233]
[1777132507615,26.94,77324.17,0.0,-0.90345,0.00019,5.66693]
[1777132510635,26.95,77329.97,0.0,-0.90229,0.00019,5.71752]
[1777132516677,27.02,77328.01,0.0,-0.90204,0.00019,5.72796]
[1777132519699,27.03,77321.0,0.0,-0.90334,0.00019,5.67169]
[1777132521712,27.03,77318.01,0.0,-0.90387,0.00019,5.64834]
[1777132525743,27.06,77324.76,0.0,-0.90235,0.00019,5.71438]
[1777132530776,27.07,77324.83,0.0,-0.90226,0.00019,5.71818]
[1777132535811,27.14,77324.54,0.0,-0.90182,0.00019,5.73393]
[1777132540846,27.18,77326.23,0.0,-0.90118,0.00019,5.76159]
[1777132542860,27.19,77333.1,0.0,-0.89982,0.0002,5.8199]
[1777132547894,27.19,77336.79,0.0,-0.89905,0.0002,5.853]
[1777132552930,27.2,77334.58,0.0,-0.89942,0.0002,5.8369]
[1777132557964,27.21,77336.75,0.0,-0.89894,0.0002,5.85729]
[1777132559978,27.21,77329.42,0.0,-0.90035,0.00019,5.79714]
[1777132561996,27.21,77344.09,0.0,-0.89745,0.0002,5.92079]
[1777132563002,27.21,77349.29,0.0,-0.89641,0.0002,5.96483]
[1777132564010,27.21,77363.5,0.0,-0.89354,0.0002,6.0851]
[1777132569045,27.21,77367.79,0.0,-0.89265,0.0002,6.12208]
[1777132572066,27.21,77361.52,0.0,-0.89392,0.0002,6.06922]
[1777132577101,27.22,77359.84,0.0,-0.89423,0.0002,6.05641]
[1777132579117,27.22,77375.24,0.0,-0.89106,0.00021,6.18793]
[1777132581129,27.22,77361.78,0.0,-0.8938,0.0002,6.07406]
[1777132583144,27.22,77356.5,0.0,-0.89486,0.0002,6.02992]
[1777132585583,27.23,77362.02,0.0,-0.89372,0.0002,6.07732]
[1777132590194,27.23,77369.85,0.0,-0.89208,0.00021,6.14567]
[1777132593213,27.23,77375.63,0.0,-0.89099,0.00021,6.18756]
[1777132595653,27.24,77382.58,0.0,-0.88951,0.00021,6.2482]
[1777132597241,27.24,77375.98,0.0,-0.89085,0.00021,6.19312]
[1777132598247,27.24,77369.87,0.0,-0.89209,0.00021,6.14185]
[1777132603283,27.25,77369.94,0.0,-0.89203,0.00021,6.14451]
[1777132607311,27.25,77375.3,0.0,-0.89091,0.00021,6.19072]
[1777132612345,27.25,77374.64,0.0,-0.89101,0.00021,6.18647]
[1777132617380,27.26,77375.36,0.0,-0.89083,0.00021,6.19395]
[1777132622415,27.26,77379.93,0.0,-0.88985,0.00021,6.23426]
[1777132625869,27.26,77390.01,0.0,-0.88772,0.00021,6.32124]
[1777132629464,27.27,77403.56,0.0,-0.88481,0.00022,6.43839]
[1777132634500,27.27,77405.8,0.0,-0.88433,0.00022,6.45783]
[1777132639536,27.27,77409.48,0.0,-0.88349,0.00022,6.49136]
[1777132644571,27.28,77407.59,0.0,-0.88386,0.00022,6.47672]
[1777132649608,27.28,77408.88,0.0,-0.88353,0.00022,6.48962]
[1777132654642,27.29,77403.45,0.0,-0.88478,0.00022,6.43641]
[1777132656080,27.29,77399.7,0.0,-0.88556,0.00021,6.40499]
[1777132662699,27.3,77403.81,0.0,-0.88461,0.00022,6.44319]
[1777132667734,27.3,77403.69,0.0,-0.88458,0.00022,6.44431]
[1777132670756,27.31,77398.06,0.0,-0.88575,0.00021,6.39716]
[1777132675791,27.31,77393.84,0.0,-0.88659,0.00021,6.36352]
[1777132680826,27.32,77393.41,0.0,-0.88661,0.00021,6.36252]
[1777132683847,27.33,77385.0,0.0,-0.88835,0.00021,6.29206]
[1777132684854,27.33,77381.77,0.0,-0.88899,0.00021,6.26577]
[1777132687875,27.33,77371.98,0.0,-0.891,0.00021,6.18359]
[1777132688882,27.34,77362.72,0.0,-0.89289,0.0002,6.10556]
[1777132693917,27.34,77363.08,0.0,-0.89278,0.0002,6.11006]
[1777132698953,27.34,77360.9,0.0,-0.89318,0.0002,6.09315]
[1777132703987,27.35,77361.17,0.0,-0.89309,0.0002,6.09706]
[1777132708049,27.35,77367.83,0.0,-0.89171,0.00021,6.15424]
[1777132709056,27.35,77369.81,0.0,-0.89129,0.00021,6.1714]
[1777132714090,27.35,77371.63,0.0,-0.89102,0.00021,6.17948]
[1777132719125,27.36,77370.78,0.0,-0.89116,0.00021,6.17357]
[1777132724160,27.36,77367.5,0.0,-0.89181,0.00021,6.1469]
[1777132728188,27.37,77360.92,0.0,-0.89312,0.0002,6.09243]
[1777132729195,27.37,77348.62,0.0,-0.8956,0.0002,5.98925]
[1777132734230,27.37,77350.71,0.0,-0.89513,0.0002,6.00871]
[1777132739276,27.38,77351.76,0.0,-0.89488,0.0002,6.01935]
[1777132741279,27.38,77341.59,0.0,-0.89689,0.0002,5.93496]
[1777132745312,27.39,77334.62,0.0,-0.89821,0.0002,5.87891]
[1777132750346,27.39,77336.65,0.0,-0.89775,0.0002,5.8984]
[1777132755381,27.4,77337.2,0.0,-0.89758,0.0002,5.9054]
[1777132760418,27.41,77339.54,0.0,-0.89707,0.0002,5.92715]
[1777132765452,27.41,77343.51,0.0,-0.89623,0.0002,5.96237]
[1777132771493,27.42,77344.64,0.0,-0.89607,0.0002,5.96606]
[1777132776935,27.42,77347.48,0.0,-0.89546,0.0002,5.99159]
[1777132782570,27.43,77349.88,0.0,-0.89494,0.0002,6.01357]
[1777132787610,27.43,77346.86,0.0,-0.89551,0.0002,5.98973]
[1777132792645,27.44,77344.89,0.0,-0.89586,0.0002,5.97476]
[1777132794659,27.44,77339.62,0.0,-0.89689,0.0002,5.93142]
[1777132799694,27.45,77335.34,0.0,-0.89769,0.0002,5.89789]
[1777132801741,27.45,77327.17,0.0,-0.89926,0.00019,5.8309]
[1777132802747,27.45,77314.66,0.0,-0.90166,0.00019,5.72814]
[1777132803755,27.45,77307.8,0.0,-0.90295,0.00019,5.6725]
[1777132804761,27.45,77304.92,0.0,-0.90348,0.00019,5.6497]
[1777132809800,27.46,77306.57,0.0,-0.90308,0.00019,5.66689]
[1777132814832,27.48,77304.59,0.0,-0.90336,0.00019,5.65468]
[1777132819869,27.49,77306.04,0.0,-0.90299,0.00019,5.67066]
[1777132824903,27.5,77303.66,0.0,-0.90335,0.00019,5.6553]
[1777132829938,27.51,77302.69,0.0,-0.90343,0.00019,5.65152]
[1777132834973,27.52,77303.75,0.0,-0.90325,0.00019,5.65631]
[1777132835981,27.53,77309.01,0.0,-0.90224,0.00019,5.70015]
[1777132836987,27.53,77315.84,0.0,-0.90092,0.00019,5.75696]
[1777132837994,27.53,77325.26,0.0,-0.89908,0.00019,5.83529]
[1777132839001,27.53,77326.53,0.0,-0.89882,0.00019,5.84634]
[1777132841017,27.53,77334.82,0.0,-0.89718,0.0002,5.91609]
[1777132842024,27.53,77340.51,0.0,-0.89604,0.0002,5.96386]
[1777132843031,27.54,77342.92,0.0,-0.89556,0.0002,5.9843]
[1777132846056,27.54,77348.97,0.0,-0.89432,0.0002,6.03573]
[1777132851100,27.54,77346.89,0.0,-0.89471,0.0002,6.01947]
[1777132856128,27.54,77358.57,0.0,-0.89233,0.0002,6.11841]
[1777132857135,27.54,77361.41,0.0,-0.89175,0.0002,6.14238]
[1777132859150,27.55,77367.3,0.0,-0.89054,0.00021,6.19211]
[1777132860157,27.54,77372.65,0.0,-0.88944,0.00021,6.23731]
[1777132862183,27.55,77378.41,0.0,-0.88824,0.00021,6.28624]
[1777132864184,27.55,77384.17,0.0,-0.88702,0.00021,6.33561]
[1777132865191,27.55,77393.31,0.0,-0.88507,0.00021,6.41389]
[1777132866198,27.55,77393.77,0.0,-0.88497,0.00021,6.41809]
[1777132871239,27.55,77393.43,0.0,-0.885,0.00021,6.41666]
[1777132876273,27.56,77394.67,0.0,-0.8847,0.00021,6.4286]
[1777132881308,27.56,77397.11,0.0,-0.88415,0.00021,6.45078]
[1777132886343,27.56,77398.73,0.0,-0.88377,0.00021,6.46583]
[1777132890373,27.57,77405.33,0.0,-0.88233,0.00022,6.52319]
[1777132895407,27.57,77405.15,0.0,-0.88249,0.00022,6.51345]
[1777132900442,27.57,77403.49,0.0,-0.88284,0.00022,6.49939]
[1777132904469,27.57,77398.77,0.0,-0.88384,0.00021,6.45963]
[1777132909505,27.57,77397.39,0.0,-0.88411,0.00021,6.44902]
[1777132914540,27.58,77395.32,0.0,-0.88451,0.00021,6.43309]
[1777132919577,27.58,77396.6,0.0,-0.88419,0.00021,6.44575]
[1777132922596,27.59,77402.78,0.0,-0.88284,0.00022,6.49954]
[1777132926624,27.59,77409.17,0.0,-0.88143,0.00022,6.55517]
[1777132931659,27.59,77407.11,0.0,-0.88186,0.00022,6.53842]
[1777132936694,27.59,77406.55,0.0,-0.88195,0.00022,6.53455]
[1777132941729,27.6,77396.56,0.0,-0.88408,0.00021,6.45021]
[1777132946764,27.6,77391.87,0.0,-0.88503,0.00021,6.41195]
[1777132950791,27.61,77384.83,0.0,-0.88648,0.00021,6.35374]
[1777132953812,27.61,77378.4,0.0,-0.88792,0.00021,6.2925]
[1777132956833,27.62,77385.4,0.0,-0.88642,0.00021,6.35294]
[1777132961869,27.62,77389.66,0.0,-0.88547,0.00021,6.3911]
[1777132966904,27.63,77390.44,0.0,-0.88526,0.00021,6.39952]
[1777132971940,27.63,77387.84,0.0,-0.88577,0.00021,6.3792]
[1777132976976,27.64,77386.8,0.0,-0.88594,0.00021,6.37234]
[1777132982013,27.64,77388.54,0.0,-0.88552,0.00021,6.38908]
[1777132987049,27.65,77389.45,0.0,-0.88528,0.00021,6.39871]
[1777132992083,27.65,77387.83,0.0,-0.88557,0.00021,6.38684]
[1777132997119,27.66,77388.68,0.0,-0.88535,0.00021,6.39599]
[1777133002154,27.67,77389.92,0.0,-0.88504,0.00021,6.40834]
[1777133007189,27.67,77388.87,0.0,-0.88521,0.00021,6.40118]
[1777133012224,27.68,77389.87,0.0,-0.88508,0.00021,6.40328]
[1777133016255,27.68,77401.05,0.0,-0.88265,0.00022,6.49988]
[1777133017262,27.68,77411.17,0.0,-0.88045,0.00022,6.58666]
[1777133018268,27.68,77415.11,0.0,-0.87959,0.00022,6.62053]
[1777133023304,27.68,77412.28,0.0,-0.8802,0.00022,6.59645]
[1777133028340,27.68,77409.47,0.0,-0.88081,0.00022,6.57273]
[1777133033373,27.68,77408.26,0.0,-0.88106,0.00022,6.56282]
[1777133038409,27.69,77408.23,0.0,-0.88105,0.00022,6.56306]
[1777133043444,27.69,77408.09,0.0,-0.88107,0.00022,6.56242]
[1777133048479,27.69,77407.87,0.0,-0.8811,0.00022,6.5611]
[1777133050495,27.69,77399.39,0.0,-0.88293,0.00022,6.48898]
[1777133051500,27.69,77393.06,0.0,-0.88428,0.00021,6.43534]
[1777133056535,27.7,77394.82,0.0,-0.88386,0.00021,6.45182]
[1777133058912,27.7,77399.88,0.0,-0.88276,0.00022,6.49545]
[1777133064592,27.7,77402.2,0.0,-0.88223,0.00022,6.51647]
[1777133069626,27.7,77401.84,0.0,-0.88229,0.00022,6.51438]
[1777133074660,27.71,77401.52,0.0,-0.88245,0.00022,6.50443]
[1777133079696,27.71,77402.63,0.0,-0.88219,0.00022,6.51495]
[1777133084732,27.71,77403.2,0.0,-0.88204,0.00022,6.52084]
[1777133085740,27.71,77408.22,0.0,-0.88094,0.00022,6.56388]
[1777133090773,27.71,77409.38,0.0,-0.88067,0.00022,6.57444]
[1777133095808,27.72,77408.4,0.0,-0.88087,0.00022,6.56673]
[1777133100843,27.72,77407.11,0.0,-0.88113,0.00022,6.55648]
[1777133104870,27.72,77401.09,0.0,-0.88242,0.00022,6.5058]
[1777133109906,27.73,77399.17,0.0,-0.8828,0.00022,6.49067]
[1777133114940,27.73,77397.94,0.0,-0.88303,0.00021,6.48152]
[1777133119979,27.73,77397.39,0.0,-0.88311,0.00021,6.47832]
[1777133120982,27.73,77379.13,0.0,-0.88698,0.00021,6.32335]
[1777133121989,27.73,77367.49,0.0,-0.8894,0.00021,6.22544]
[1777133127024,27.74,77368.48,0.0,-0.88917,0.00021,6.23456]
[1777133131052,27.74,77373.61,0.0,-0.88822,0.00021,6.27011]
[1777133136088,27.74,77374.2,0.0,-0.8881,0.00021,6.27477]
[1777133142130,27.74,77372.85,0.0,-0.88837,0.00021,6.26385]
[1777133147165,27.74,77372.24,0.0,-0.88849,0.00021,6.25922]
[1777133152201,27.74,77372.08,0.0,-0.8885,0.00021,6.25882]
[1777133157236,27.75,77373.11,0.0,-0.88822,0.00021,6.27017]
[1777133159618,27.75,77384.99,0.0,-0.88569,0.00021,6.37194]
[1777133162272,27.76,77392.29,0.0,-0.88412,0.00021,6.43456]
[1777133163277,27.76,77393.08,0.0,-0.88395,0.00021,6.44154]
[1777133168322,27.76,77392.0,0.0,-0.88415,0.00021,6.43367]
[1777133170328,27.76,77397.63,0.0,-0.88293,0.00021,6.482]
[1777133175363,27.77,77397.79,0.0,-0.88287,0.00021,6.48426]
[1777133180397,27.77,77396.84,0.0,-0.88305,0.00021,6.47706]
[1777133185433,27.77,77398.57,0.0,-0.88266,0.00022,6.49265]
[1777133189461,27.77,77403.45,0.0,-0.88159,0.00022,6.53471]
[1777133194496,27.77,77403.59,0.0,-0.88167,0.00022,6.52821]
[1777133199532,27.78,77408.4,0.0,-0.88061,0.00022,6.57002]
[1777133201546,27.78,77403.25,0.0,-0.88167,0.00022,6.52824]
[1777133203559,27.78,77396.41,0.0,-0.88314,0.00021,6.47039]
[1777133208597,27.79,77395.93,0.0,-0.88321,0.00021,6.4674]
[1777133213630,27.79,77396.99,0.0,-0.88296,0.00021,6.47749]
[1777133219678,27.79,77397.8,0.0,-0.88275,0.00021,6.48566]
[1777133224712,27.8,77391.84,0.0,-0.88399,0.00021,6.43621]
[1777133230115,27.8,77391.42,0.0,-0.88406,0.00021,6.4337]
[1777133235791,27.81,77391.86,0.0,-0.88392,0.00021,6.43916]
[1777133240825,27.81,77391.36,0.0,-0.88399,0.00021,6.43633]
[1777133245860,27.81,77391.76,0.0,-0.88387,0.00021,6.44109]
[1777133250894,27.82,77392.23,0.0,-0.88375,0.00021,6.44585]
[1777133256937,27.82,77396.6,0.0,-0.88293,0.00021,6.475]
[1777133261971,27.84,77396.28,0.0,-0.88279,0.00021,6.48057]
[1777133267007,27.87,77400.9,0.0,-0.88157,0.00022,6.52853]
[1777133273050,27.88,77404.54,0.0,-0.8807,0.00022,6.56279]
[1777133278085,27.88,77406.0,0.0,-0.88037,0.00022,6.57551]
[1777133283120,27.88,77406.36,0.0,-0.88029,0.00022,6.57884]
[1777133290544,27.88,77405.63,0.0,-0.88044,0.00022,6.57292]
[1777133296211,27.88,77405.53,0.0,-0.88045,0.00022,6.57239]
[1777133301246,27.88,77408.37,0.0,-0.87983,0.00022,6.59673]
[1777133306280,27.88,77408.85,0.0,-0.87972,0.00022,6.60089]
[1777133311315,27.88,77404.87,0.0,-0.88071,0.00022,6.55898]
[1777133313331,27.88,77399.21,0.0,-0.88193,0.00022,6.51108]
[1777133318364,27.89,77405.31,0.0,-0.88059,0.00022,6.56354]
[1777133323400,27.89,77404.9,0.0,-0.88067,0.00022,6.56039]
[1777133328439,27.89,77406.53,0.0,-0.88031,0.00022,6.57455]
[1777133335483,27.89,77408.56,0.0,-0.87986,0.00022,6.59203]
[1777133340520,27.89,77413.66,0.0,-0.87874,0.00022,6.63567]
[1777133340893,27.89,77414.9,0.0,-0.87847,0.00022,6.64622]
[1777133346560,27.89,77412.92,0.0,-0.8789,0.00022,6.62957]
[1777133350589,27.89,77421.7,0.0,-0.87696,0.00022,6.7047]
[1777133351596,27.89,77422.64,0.0,-0.87675,0.00022,6.71278]
[1777133355624,27.89,77435.74,0.0,-0.87382,0.00023,6.8251]
[1777133356631,27.89,77437.83,0.0,-0.87335,0.00023,6.84289]
[1777133361033,27.89,77441.96,0.0,-0.87245,0.00023,6.87731]
[1777133364687,27.88,77434.45,0.0,-0.87416,0.00023,6.81203]
[1777133365695,27.88,77432.54,0.0,-0.8746,0.00022,6.79535]
[1777133371739,27.88,77427.44,0.0,-0.87588,0.00022,6.74276]
[1777133376772,27.88,77428.4,0.0,-0.87568,0.00022,6.75062]
[1777133382814,27.88,77427.11,0.0,-0.87597,0.00022,6.73925]
[1777133387850,27.88,77428.12,0.0,-0.87576,0.00022,6.74764]
[1777133392884,27.88,77430.09,0.0,-0.87532,0.00022,6.76419]
[1777133396912,27.88,77416.04,0.0,-0.87844,0.00022,6.64387]
[1777133401948,27.88,77413.47,0.0,-0.87899,0.00022,6.62255]
[1777133404097,27.88,77408.18,0.0,-0.88014,0.00022,6.57778]
[1777133405979,27.88,77381.05,0.0,-0.88593,0.00021,6.34879]
[1777133407992,27.89,77387.37,0.0,-0.88457,0.00021,6.40287]
[1777133410005,27.89,77392.98,0.0,-0.88337,0.00021,6.45067]
[1777133415041,27.89,77394.04,0.0,-0.88312,0.00021,6.46051]
[1777133420076,27.89,77391.33,0.0,-0.88368,0.00021,6.43849]
[1777133425112,27.89,77390.49,0.0,-0.88383,0.00021,6.43232]
[1777133431529,27.9,77390.15,0.0,-0.884,0.00021,6.42231]
[1777133437195,27.9,77389.3,0.0,-0.88415,0.00021,6.41631]
[1777133442232,27.91,77387.2,0.0,-0.88457,0.00021,6.39963]
[1777133447265,27.91,77387.0,0.0,-0.88459,0.00021,6.39903]
[1777133452299,27.91,77391.2,0.0,-0.88367,0.00021,6.43544]
[1777133457335,27.91,77390.74,0.0,-0.88374,0.00021,6.43244]
[1777133462371,27.92,77390.78,0.0,-0.88371,0.00021,6.43369]
[1777133467406,27.92,77390.69,0.0,-0.88371,0.00021,6.43389]
[1777133473447,27.92,77391.08,0.0,-0.8836,0.00021,6.43833]
[1777133478482,27.93,77391.11,0.0,-0.88356,0.00021,6.43956]
[1777133481880,27.93,77399.49,0.0,-0.88175,0.00022,6.51123]
[1777133483518,27.93,77402.92,0.0,-0.881,0.00022,6.54042]
[1777133488553,27.93,77402.1,0.0,-0.88117,0.00022,6.53375]
[1777133493588,27.93,77407.42,0.0,-0.88013,0.00022,6.57139]
[1777133498623,27.93,77407.96,0.0,-0.87999,0.00022,6.57667]
[1777133504666,27.94,77408.17,0.0,-0.87992,0.00022,6.57932]
[1777133509700,27.94,77409.08,0.0,-0.8797,0.00022,6.58781]
[1777133514736,27.94,77411.85,0.0,-0.87908,0.00022,6.61213]
[1777133519771,27.94,77412.02,0.0,-0.87903,0.00022,6.61419]
[1777133524806,27.94,77410.51,0.0,-0.87934,0.00022,6.60197]
[1777133529841,27.95,77409.77,0.0,-0.87948,0.00022,6.59657]
[1777133534876,27.95,77405.28,0.0,-0.88044,0.00022,6.55915]
[1777133539911,27.95,77407.07,0.0,-0.88002,0.00022,6.57551]
[1777133544950,27.96,77405.63,0.0,-0.88031,0.00022,6.56422]
[1777133545953,27.96,77400.02,0.0,-0.88151,0.00022,6.51692]
[1777133548975,27.96,77394.11,0.0,-0.88276,0.00021,6.46783]
[1777133554009,28.0,77393.33,0.0,-0.88269,0.00021,6.467]
[1777133556024,28.01,77411.1,0.0,-0.87876,0.00022,6.6207]
[1777133557031,28.01,77425.36,0.0,-0.87562,0.00022,6.74202]
[1777133562066,28.01,77422.58,0.0,-0.87624,0.00022,6.71797]
[1777133567101,28.01,77417.5,0.0,-0.87737,0.00022,6.67447]
[1777133572512,28.01,77415.23,0.0,-0.87788,0.00022,6.65508]
[1777133578178,28.01,77414.3,0.0,-0.87808,0.00022,6.64711]
[1777133583212,28.01,77414.3,0.0,-0.87808,0.00022,6.64704]
[1777133589254,28.01,77414.13,0.0,-0.87812,0.00022,6.64546]
[1777133594290,28.01,77413.84,0.0,-0.87819,0.00022,6.64286]
[1777133601339,28.01,77412.6,0.0,-0.87847,0.00022,6.63223]
[1777133612792,28.01,77415.76,0.0,-0.87791,0.00022,6.65028]
[1777133618457,28.01,77415.61,0.0,-0.87795,0.00022,6.64874]
[1777133624499,28.01,77414.87,0.0,-0.87812,0.00022,6.64226]
[1777133629538,28.01,77415.15,0.0,-0.87806,0.00022,6.64447]
[1777133634569,28.0,77416.51,0.0,-0.87777,0.00022,6.65581]
[1777133639605,28.0,77417.65,0.0,-0.87752,0.00022,6.66519]
[1777133644644,28.0,77417.33,0.0,-0.8776,0.00022,6.66214]
[1777133649679,28.0,77418.92,0.0,-0.87726,0.00022,6.67534]
[1777133654715,28.0,77420.76,0.0,-0.87687,0.00022,6.69055]
[1777133656729,28.0,77426.2,0.0,-0.87566,0.00022,6.73673]
[1777133657735,28.0,77432.18,0.0,-0.87433,0.00022,6.78766]
[1777133658743,28.0,77433.78,0.0,-0.87398,0.00023,6.80111]
[1777133663779,28.0,77435.07,0.0,-0.87371,0.00023,6.81125]
[1777133668814,27.99,77436.43,0.0,-0.87342,0.00023,6.8221]
[1777133673849,27.99,77436.95,0.0,-0.87345,0.00023,6.8174]
[1777133678883,27.99,77441.28,0.0,-0.87249,0.00023,6.85379]
[1777133682912,27.99,77447.41,0.0,-0.87111,0.00023,6.90568]
[1777133687947,27.98,77449.61,0.0,-0.87064,0.00023,6.92338]
[1777133693989,27.98,77452.52,0.0,-0.86999,0.00023,6.94779]
[1777133699027,27.98,77449.99,0.0,-0.87058,0.00023,6.92582]
[1777133704062,27.98,77448.65,0.0,-0.87087,0.00023,6.91487]
[1777133709098,27.98,77447.32,0.0,-0.87118,0.00023,6.90339]
[1777133714133,27.98,77447.92,0.0,-0.87103,0.00023,6.90884]
[1777133719167,27.98,77446.41,0.0,-0.87139,0.00023,6.89546]
[1777133724203,27.98,77446.36,0.0,-0.87143,0.00023,6.89388]
[1777133729238,27.97,77446.01,0.0,-0.87154,0.00023,6.88973]
[1777133734274,27.97,77443.69,0.0,-0.87223,0.00023,6.86033]
[1777133739308,27.97,77446.68,0.0,-0.87157,0.00023,6.88489]
[1777133744345,27.96,77445.98,0.0,-0.87176,0.00023,6.87775]
[1777133749378,27.96,77443.95,0.0,-0.87225,0.00023,6.85932]
[1777133754414,27.96,77443.85,0.0,-0.87226,0.00023,6.85899]
[1777133759448,27.96,77444.25,0.0,-0.87215,0.00023,6.86332]
[1777133764484,27.96,77444.3,0.0,-0.87214,0.00023,6.86348]
[1777133769519,27.96,77446.26,0.0,-0.87172,0.00023,6.87926]
[1777133774553,27.96,77449.61,0.0,-0.87095,0.00023,6.90827]
[1777133780595,27.96,77450.34,0.0,-0.87077,0.00023,6.91513]
[1777133785630,27.96,77450.65,0.0,-0.87069,0.00023,6.91825]
[1777133794059,27.97,77450.07,0.0,-0.87093,0.00023,6.90557]
[1777133799728,27.96,77449.97,0.0,-0.871,0.00023,6.90301]
[1777133804764,27.96,77448.2,0.0,-0.87144,0.00023,6.88647]
[1777133810806,27.95,77448.2,0.0,-0.87148,0.00023,6.88495]
[1777133816849,27.95,77447.91,0.0,-0.87158,0.00023,6.88098]
[1777133821884,27.94,77448.01,0.0,-0.87159,0.00023,6.88062]
[1777133826918,27.94,77447.51,0.0,-0.87174,0.00023,6.87515]
[1777133832018,27.94,77449.83,0.0,-0.87124,0.00023,6.89393]
[1777133837054,27.93,77448.99,0.0,-0.87147,0.00023,6.88545]
[1777133842095,27.93,77449.92,0.0,-0.87129,0.00023,6.89223]
[1777133847130,27.92,77450.29,0.0,-0.87123,0.00023,6.8942]
[1777133852166,27.92,77450.78,0.0,-0.87128,0.00023,6.88882]
[1777133864250,27.91,77450.63,0.0,-0.8714,0.00023,6.88429]
[1777133869284,27.91,77449.63,0.0,-0.87167,0.00023,6.87442]
[1777133874319,27.9,77450.19,0.0,-0.87157,0.00023,6.87791]
[1777133879355,27.9,77449.66,0.0,-0.87173,0.00023,6.87197]
[1777133884389,27.89,77447.67,0.0,-0.87222,0.00023,6.85348]
[1777133890433,27.89,77447.49,0.0,-0.87231,0.00023,6.85036]
[1777133896474,27.88,77447.4,0.0,-0.87237,0.00023,6.84799]
[1777133902516,27.88,77447.26,0.0,-0.87245,0.00023,6.84518]
[1777133907552,27.88,77446.46,0.0,-0.87266,0.00023,6.83697]
[1777133912585,27.87,77444.28,0.0,-0.87332,0.00023,6.80856]
[1777133917621,27.87,77441.13,0.0,-0.87407,0.00023,6.78039]
[1777133922656,27.87,77441.67,0.0,-0.87397,0.00023,6.78408]
[1777133927690,27.86,77439.62,0.0,-0.87446,0.00023,6.7656]
[1777133932725,27.86,77443.31,0.0,-0.87363,0.00023,6.79696]
[1777133937762,27.86,77440.19,0.0,-0.87431,0.00023,6.77116]
[1777133942796,27.87,77438.82,0.0,-0.87459,0.00023,6.76062]
[1777133947830,27.87,77438.54,0.0,-0.87467,0.00023,6.75757]
[1777133952867,27.86,77437.82,0.0,-0.87484,0.00023,6.75087]
[1777133959914,27.86,77436.14,0.0,-0.87524,0.00023,6.7359]
[1777133960922,27.86,77431.0,0.0,-0.87639,0.00022,6.69181]
[1777133962935,27.86,77422.86,0.0,-0.8782,0.00022,6.62229]
[1777133967970,27.86,77423.79,0.0,-0.87798,0.00022,6.63068]
[1777133973006,27.87,77423.12,0.0,-0.87824,0.00022,6.61707]
[1777133978041,27.87,77422.39,0.0,-0.87839,0.00022,6.61137]
[1777133983075,27.87,77419.08,0.0,-0.8791,0.00022,6.58378]
[1777133988115,27.87,77419.46,0.0,-0.879,0.00022,6.58775]
[1777133994158,27.87,77420.52,0.0,-0.87875,0.00022,6.59765]
[1777133999196,27.88,77421.11,0.0,-0.8786,0.00022,6.60339]
[1777134004228,27.88,77422.86,0.0,-0.87819,0.00022,6.619]
[1777134008257,27.88,77431.61,0.0,-0.87623,0.00022,6.69432]
[1777134009264,27.88,77434.84,0.0,-0.87551,0.00022,6.72202]
[1777134014299,27.88,77430.99,0.0,-0.87637,0.00022,6.68903]
[1777134019334,27.88,77431.32,0.0,-0.87629,0.00022,6.69194]
[1777134024369,27.88,77429.58,0.0,-0.87668,0.00022,6.67715]
[1777134029405,27.88,77429.18,0.0,-0.87676,0.00022,6.67389]
[1777134034439,27.88,77430.27,0.0,-0.87664,0.00022,6.67508]
[1777134038468,27.88,77435.85,0.0,-0.87539,0.00023,6.7229]
[1777134043502,27.88,77435.31,0.0,-0.87552,0.00022,6.71809]
[1777134048536,27.88,77434.75,0.0,-0.87565,0.00022,6.71309]
[1777134053575,27.88,77434.58,0.0,-0.87569,0.00022,6.71151]
[1777134058611,27.88,77435.37,0.0,-0.87552,0.00022,6.71812]
[1777134063646,27.88,77435.29,0.0,-0.87554,0.00022,6.71729]
[1777134068680,27.88,77436.32,0.0,-0.87531,0.00023,6.72592]
[1777134073716,27.88,77436.43,0.0,-0.87529,0.00023,6.72667]
[1777134078750,27.88,77435.27,0.0,-0.87556,0.00022,6.71654]
[1777134083786,27.88,77434.73,0.0,-0.87568,0.00022,6.71176]
[1777134089827,27.88,77435.33,0.0,-0.87555,0.00022,6.71671]
[1777134094862,27.88,77434.58,0.0,-0.87585,0.00022,6.70176]
[1777134099898,27.88,77435.07,0.0,-0.87575,0.00022,6.70583]
[1777134104932,27.88,77435.51,0.0,-0.87565,0.00022,6.70946]
[1777134110974,27.88,77435.14,0.0,-0.87574,0.00022,6.70615]
[1777134116303,27.87,77436.49,0.0,-0.87544,0.00023,6.7176]
[1777134122052,27.87,77436.15,0.0,-0.87552,0.00023,6.71448]
[1777134127086,27.87,77436.19,0.0,-0.87551,0.00023,6.71465]
[1777134130108,27.87,77427.12,0.0,-0.87754,0.00022,6.63705]
[1777134135144,27.88,77426.54,0.0,-0.87766,0.00022,6.63255]
[1777134140177,27.88,77425.16,0.0,-0.87795,0.00022,6.62128]
[1777134146513,27.88,77425.13,0.0,-0.87794,0.00022,6.62191]
[1777134152262,27.88,77423.84,0.0,-0.87833,0.00022,6.6032]
[1777134156583,27.88,77430.75,0.0,-0.87678,0.00022,6.66292]
[1777134162331,27.88,77431.23,0.0,-0.87666,0.00022,6.66722]
[1777134167367,27.89,77429.79,0.0,-0.87698,0.00022,6.65514]
[1777134172401,27.89,77429.57,0.0,-0.87702,0.00022,6.65351]
[1777134177437,27.89,77430.48,0.0,-0.87681,0.00022,6.66153]
[1777134182472,27.89,77429.44,0.0,-0.87704,0.00022,6.65285]
[1777134187507,27.89,77426.44,0.0,-0.8777,0.00022,6.62757]
[1777134193553,27.89,77425.65,0.0,-0.87786,0.00022,6.62144]
[1777134198584,27.89,77421.62,0.0,-0.87873,0.00022,6.58765]
[1777134203618,27.89,77421.76,0.0,-0.87869,0.00022,6.58953]
[1777134209662,27.9,77418.38,0.0,-0.8794,0.00022,6.56173]
[1777134214695,27.9,77419.0,0.0,-0.87937,0.00022,6.55953]
[1777134219731,27.9,77419.32,0.0,-0.87928,0.00022,6.56311]
[1777134225772,27.91,77418.2,0.0,-0.8795,0.00022,6.55464]
[1777134230808,27.91,77423.06,0.0,-0.87841,0.00022,6.59677]
[1777134237144,27.91,77422.05,0.0,-0.87861,0.00022,6.58887]
[1777134242891,27.91,77418.25,0.0,-0.87943,0.00022,6.55733]
[1777134247926,27.92,77417.71,0.0,-0.87952,0.00022,6.55358]
[1777134252961,27.92,77417.99,0.0,-0.87946,0.00022,6.5561]
[1777134257996,27.91,77418.4,0.0,-0.87939,0.00022,6.55867]
[1777134263031,27.91,77418.76,0.0,-0.87934,0.00022,6.56081]
[1777134268067,27.91,77419.77,0.0,-0.87914,0.00022,6.56845]
[1777134275115,27.9,77419.43,0.0,-0.87938,0.00022,6.55587]
[1777134280153,27.9,77419.71,0.0,-0.87934,0.00022,6.55734]
[1777134285186,27.9,77421.34,0.0,-0.879,0.00022,6.57031]
[1777134290221,27.89,77420.55,0.0,-0.8792,0.00022,6.56261]
[1777134297569,27.89,77420.36,0.0,-0.87928,0.00022,6.55967]
[1777134303316,27.89,77420.24,0.0,-0.87934,0.00022,6.55753]
[1777134308352,27.88,77420.14,0.0,-0.87938,0.00022,6.55579]
[1777134314392,27.88,77420.45,0.0,-0.87934,0.00022,6.55737]
[1777134320434,27.88,77419.97,0.0,-0.87947,0.00022,6.55222]
[1777134325468,27.88,77420.07,0.0,-0.87947,0.00022,6.55222]
[1777134330504,27.87,77420.59,0.0,-0.87938,0.00022,6.55581]
[1777134335540,27.87,77421.07,0.0,-0.87942,0.00022,6.55069]
[1777134340574,27.87,77420.91,0.0,-0.87948,0.00022,6.5485]
[1777134345609,27.87,77420.7,0.0,-0.87955,0.00022,6.54592]
[1777134353665,27.86,77420.75,0.0,-0.87957,0.00022,6.54508]
[1777134358701,27.86,77420.96,0.0,-0.87954,0.00022,6.54608]
[1777134364742,27.86,77421.1,0.0,-0.87954,0.00022,6.54616]
[1777134369777,27.85,77423.16,0.0,-0.87911,0.00022,6.56282]
[1777134376828,27.85,77422.51,0.0,-0.87929,0.00022,6.55603]
[1777134382874,27.85,77422.39,0.0,-0.87934,0.00022,6.55397]
[1777134387907,27.85,77422.44,0.0,-0.87931,0.00022,6.5553]
[1777134390930,27.85,77407.16,0.0,-0.88264,0.00022,6.42562]
[1777134391932,27.85,77363.95,0.0,-0.89188,0.0002,6.05369]
[1777134393949,27.85,77358.61,0.0,-0.89295,0.0002,6.00997]
[1777134398278,27.86,77365.25,0.0,-0.89154,0.0002,6.06734]
[1777134404017,27.87,77368.89,0.0,-0.89072,0.00021,6.10043]
[1777134409051,27.87,77371.43,0.0,-0.89015,0.00021,6.12381]
[1777134414087,27.88,77376.04,0.0,-0.88914,0.00021,6.16423]
[1777134417107,27.88,77369.08,0.0,-0.89055,0.00021,6.10729]
[1777134422143,27.89,77355.01,0.0,-0.89339,0.0002,5.99193]
[1777134424156,27.89,77350.06,0.0,-0.89437,0.0002,5.95145]
[1777134427177,27.89,77342.97,0.0,-0.89577,0.0002,5.8938]
[1777134430199,27.89,77337.41,0.0,-0.89685,0.0002,5.84924]
[1777134435234,27.9,77334.36,0.0,-0.89739,0.0002,5.82635]
[1777134438572,27.9,77328.18,0.0,-0.89857,0.0002,5.77716]
[1777134444297,27.91,77327.63,0.0,-0.89861,0.00019,5.77562]
[1777134449336,27.92,77326.78,0.0,-0.89871,0.00019,5.77116]
[1777134451348,27.92,77348.39,0.0,-0.89455,0.0002,5.94098]
[1777134452356,27.92,77357.32,0.0,-0.89274,0.0002,6.01493]
[1777134457390,27.92,77353.5,0.0,-0.8935,0.0002,5.98401]
[1777134458712,27.92,77348.4,0.0,-0.89452,0.0002,5.94203]
[1777134460411,27.93,77346.82,0.0,-0.89483,0.0002,5.92942]
[1777134464440,27.93,77366.29,0.0,-0.89087,0.00021,6.09124]
[1777134465447,27.93,77376.49,0.0,-0.88876,0.00021,6.17618]
[1777134466454,27.93,77385.67,0.0,-0.88684,0.00021,6.25284]
[1777134471489,27.92,77387.31,0.0,-0.88653,0.00021,6.26538]
[1777134476525,27.92,77388.2,0.0,-0.88637,0.00021,6.2717]
[1777134481559,27.92,77388.8,0.0,-0.88627,0.00021,6.27564]
[1777134486595,27.91,77385.5,0.0,-0.88699,0.00021,6.24688]
[1777134490623,27.91,77381.57,0.0,-0.88783,0.00021,6.21335]
[1777134495657,27.91,77377.3,0.0,-0.88874,0.00021,6.17712]
[1777134500693,27.91,77375.27,0.0,-0.88916,0.00021,6.16004]
[1777134506736,27.91,77376.76,0.0,-0.88886,0.00021,6.17235]
[1777134511771,27.91,77377.36,0.0,-0.88886,0.00021,6.1689]
[1777134517814,27.91,77377.27,0.0,-0.88888,0.00021,6.16795]
[1777134518821,27.91,77392.1,0.0,-0.88576,0.00021,6.29236]
[1777134519826,27.91,77397.48,0.0,-0.88462,0.00021,6.33749]
[1777134521840,27.9,77397.78,0.0,-0.88457,0.00021,6.33948]
[1777134526875,27.9,77396.81,0.0,-0.88481,0.00021,6.32996]
[1777134531911,27.9,77397.37,0.0,-0.88473,0.00021,6.33314]
[1777134539966,27.89,77400.65,0.0,-0.88409,0.00021,6.35859]
[1777134546009,27.88,77403.54,0.0,-0.88351,0.00022,6.38135]
[1777134551044,27.88,77403.25,0.0,-0.88361,0.00022,6.37745]
[1777134556081,27.88,77408.71,0.0,-0.88247,0.00022,6.42223]
[1777134561115,27.87,77406.89,0.0,-0.8829,0.00022,6.40521]
[1777134566150,27.87,77405.5,0.0,-0.88324,0.00022,6.39191]
[1777134569495,27.86,77396.61,0.0,-0.88517,0.00021,6.3159]
[1777134577252,27.86,77397.37,0.0,-0.88518,0.00021,6.31246]
[1777134582288,27.86,77397.02,0.0,-0.88527,0.00021,6.30861]
[1777134587322,27.85,77397.39,0.0,-0.88522,0.00021,6.31084]
[1777134592356,27.85,77397.01,0.0,-0.88532,0.00021,6.30674]
[1777134597392,27.85,77397.37,0.0,-0.88527,0.00021,6.3089]
[1777134602426,27.84,77400.78,0.0,-0.88456,0.00021,6.33663]
[1777134608468,27.84,77399.16,0.0,-0.88494,0.00021,6.32176]
[1777134615518,27.84,77399.02,0.0,-0.88501,0.00021,6.31927]
[1777134620553,27.83,77399.23,0.0,-0.88498,0.00021,6.32012]
[1777134628610,27.83,77399.51,0.0,-0.88496,0.00021,6.32103]
[1777134633645,27.83,77404.08,0.0,-0.88413,0.00022,6.35035]
[1777134634652,27.83,77410.56,0.0,-0.88272,0.00022,6.40551]
[1777134635659,27.83,77415.12,0.0,-0.88173,0.00022,6.4444]
[1777134640029,27.83,77418.24,0.0,-0.88103,0.00022,6.47132]
[1777134645732,27.83,77417.51,0.0,-0.88119,0.00022,6.46531]
[1777134650769,27.83,77416.5,0.0,-0.88141,0.00022,6.45653]
[1777134655800,27.82,77416.37,0.0,-0.88149,0.00022,6.45358]
[1777134660836,27.82,77415.71,0.0,-0.88165,0.00022,6.44746]
[1777134667885,27.82,77415.04,0.0,-0.88181,0.00022,6.44103]
[1777134672920,27.81,77414.95,0.0,-0.88188,0.00022,6.43849]
[1777134677955,27.81,77414.09,0.0,-0.88211,0.00022,6.42939]
[1777134682989,27.8,77414.64,0.0,-0.88204,0.00022,6.43229]
[1777134688026,27.8,77414.79,0.0,-0.88204,0.00022,6.43216]
[1777134693062,27.8,77415.96,0.0,-0.88191,0.00022,6.43403]
[1777134698097,27.8,77414.5,0.0,-0.88222,0.00022,6.42189]
[1777134703131,27.8,77405.26,0.0,-0.88422,0.00022,6.34345]
[1777134709174,27.8,77406.47,0.0,-0.88397,0.00022,6.35342]
[1777134714208,27.8,77406.9,0.0,-0.88386,0.00022,6.35752]
[1777134719244,27.8,77407.71,0.0,-0.88367,0.00022,6.3653]
[1777134723271,27.81,77402.19,0.0,-0.88483,0.00021,6.31944]
[1777134728306,27.81,77402.12,0.0,-0.88482,0.00021,6.32013]
[1777134734350,27.82,77402.5,0.0,-0.88469,0.00021,6.32486]
[1777134739384,27.82,77403.15,0.0,-0.88452,0.00022,6.33161]
[1777134744419,27.82,77403.27,0.0,-0.88448,0.00022,6.33332]
[1777134749454,27.83,77402.07,0.0,-0.88471,0.00021,6.32434]
[1777134754489,27.85,77398.27,0.0,-0.88548,0.00021,6.29063]
[1777134759524,27.86,77398.53,0.0,-0.88532,0.00021,6.29685]
[1777134764558,27.87,77399.53,0.0,-0.88502,0.00021,6.30858]
[1777134769598,27.87,77402.67,0.0,-0.88436,0.00022,6.33466]
[1777134774628,27.86,77401.54,0.0,-0.88466,0.00021,6.32278]
[1777134779664,27.86,77401.25,0.0,-0.88474,0.00021,6.31941]
[1777134783692,27.85,77388.64,0.0,-0.88744,0.00021,6.21256]
[1777134784698,27.85,77378.09,0.0,-0.88965,0.00021,6.12418]
[1777134789734,27.86,77373.45,0.0,-0.8906,0.00021,6.08603]
[1777134793763,27.86,77367.21,0.0,-0.89187,0.00021,6.03455]
[1777134798797,27.86,77361.21,0.0,-0.89308,0.0002,5.98562]
[1777134801162,27.86,77355.62,0.0,-0.8942,0.0002,5.93981]
[1777134806852,27.87,77356.07,0.0,-0.89407,0.0002,5.94512]
[1777134811894,27.87,77351.64,0.0,-0.89505,0.0002,5.9016]
[1777134813904,27.87,77341.51,0.0,-0.89706,0.0002,5.81871]
[1777134814916,27.87,77339.4,0.0,-0.89747,0.0002,5.80168]
[1777134816924,27.87,77335.63,0.0,-0.89821,0.0002,5.77101]
[1777134821960,27.88,77338.69,0.0,-0.89759,0.0002,5.79671]
[1777134826995,27.88,77333.12,0.0,-0.89865,0.0002,5.75267]
[1777134832030,27.88,77334.14,0.0,-0.89842,0.0002,5.76214]
[1777134837064,27.89,77334.69,0.0,-0.8983,0.0002,5.76703]
[1777134842101,27.89,77331.75,0.0,-0.89886,0.0002,5.74378]
[1777134848146,27.89,77330.98,0.0,-0.89898,0.0002,5.73869]
[1777134855194,27.89,77330.65,0.0,-0.89902,0.0002,5.73729]
[1777134860230,27.9,77330.55,0.0,-0.89901,0.0002,5.73756]
[1777134862247,27.9,77339.45,0.0,-0.89725,0.0002,5.81069]
[1777134863254,27.9,77353.69,0.0,-0.89441,0.0002,5.9278]
[1777134868289,27.9,77356.74,0.0,-0.89381,0.0002,5.95253]
[1777134871315,27.9,77379.71,0.0,-0.88923,0.00021,6.13462]
[1777134872316,27.89,77391.23,0.0,-0.88682,0.00021,6.2307]
[1777134877351,27.89,77389.73,0.0,-0.8872,0.00021,6.21574]
[1777134882387,27.88,77390.02,0.0,-0.88719,0.00021,6.21588]
[1777134887422,27.87,77385.13,0.0,-0.88828,0.00021,6.17263]
[1777134892458,27.87,77383.63,0.0,-0.88864,0.00021,6.15815]
[1777134897493,27.86,77383.21,0.0,-0.88878,0.00021,6.15274]
[1777134902527,27.86,77384.16,0.0,-0.88863,0.00021,6.15879]
[1777134907563,27.85,77386.95,0.0,-0.88809,0.00021,6.18019]
[1777134912598,27.84,77387.22,0.0,-0.88809,0.00021,6.18037]
[1777134917633,27.84,77385.92,0.0,-0.88841,0.00021,6.16744]
[1777134922012,27.83,77401.93,0.0,-0.88505,0.00021,6.30055]
[1777134927703,27.82,77401.61,0.0,-0.88521,0.00021,6.29433]
[1777134932739,27.81,77402.13,0.0,-0.8853,0.00021,6.28744]
[1777134935759,27.81,77395.2,0.0,-0.88683,0.00021,6.22735]
[1777134937773,27.81,77382.78,0.0,-0.88947,0.00021,6.12209]
[1777134942808,27.8,77380.26,0.0,-0.89003,0.00021,6.09935]
[1777134947843,27.8,77381.7,0.0,-0.88977,0.00021,6.10975]
[1777134952878,27.79,77382.18,0.0,-0.88972,0.00021,6.11211]
[1777134957913,27.79,77381.32,0.0,-0.88994,0.00021,6.10327]
[1777134962951,27.78,77382.09,0.0,-0.88982,0.00021,6.10811]
[1777134965973,27.78,77395.87,0.0,-0.88694,0.00021,6.22287]
[1777134966977,27.76,77426.11,0.0,-0.88051,0.00022,6.47472]
[1777134967984,27.75,77431.16,0.0,-0.87953,0.00022,6.5125]
[1777134971004,27.71,77425.4,0.0,-0.88109,0.00022,6.45214]
[1777134972365,27.71,77420.24,0.0,-0.88225,0.00022,6.40718]
[1777134978055,27.7,77415.47,0.0,-0.88335,0.00022,6.36463]
[1777134980068,27.7,77410.44,0.0,-0.88445,0.00022,6.32123]
[1777134985103,27.7,77409.04,0.0,-0.88479,0.00022,6.3081]
[1777134990139,27.69,77408.29,0.0,-0.88498,0.00022,6.30066]
[1777134995173,27.69,77409.35,0.0,-0.8849,0.00022,6.30033]
[1777134997189,27.69,77396.88,0.0,-0.88758,0.00021,6.19433]
[1777134998195,27.69,77396.72,0.0,-0.88762,0.00021,6.19294]
[1777135000209,27.69,77390.2,0.0,-0.889,0.00021,6.13786]
[1777135002576,27.69,77383.69,0.0,-0.89038,0.00021,6.08253]
[1777135008267,27.69,77384.04,0.0,-0.8903,0.00021,6.08569]
[1777135013303,27.69,77385.27,0.0,-0.89003,0.00021,6.0966]
[1777135018340,27.69,77382.65,0.0,-0.89056,0.00021,6.07513]
[1777135020354,27.69,77376.22,0.0,-0.89189,0.00021,6.02155]
[1777135022367,27.7,77370.55,0.0,-0.89305,0.00021,5.97459]
[1777135023375,27.69,77362.37,0.0,-0.89472,0.0002,5.90633]
[1777135024382,27.69,77359.94,0.0,-0.89521,0.0002,5.88611]
[1777135027404,27.69,77352.64,0.0,-0.89668,0.0002,5.82564]
[1777135031436,27.7,77348.04,0.0,-0.89759,0.0002,5.78812]
[1777135036466,27.7,77345.02,0.0,-0.89817,0.0002,5.76403]
[1777135041500,27.7,77346.47,0.0,-0.89786,0.0002,5.77691]
[1777135046537,27.7,77351.06,0.0,-0.89692,0.0002,5.81557]
[1777135051572,27.71,77351.32,0.0,-0.89698,0.0002,5.81009]
[1777135055607,27.71,77345.91,0.0,-0.89805,0.0002,5.76577]
[1777135060643,27.71,77332.98,0.0,-0.90056,0.00019,5.66101]
[1777135065677,27.72,77328.32,0.0,-0.90141,0.00019,5.62506]
[1777135068700,27.72,77322.43,0.0,-0.90254,0.00019,5.57767]
[1777135071720,27.72,77316.4,0.0,-0.90368,0.00019,5.52905]
[1777135076755,27.72,77314.33,0.0,-0.90403,0.00019,5.51399]
[1777135081790,27.73,77313.7,0.0,-0.90409,0.00019,5.51178]
[1777135083141,27.73,77306.46,0.0,-0.90544,0.00019,5.45398]
[1777135083805,27.74,77306.46,0.0,-0.90542,0.00019,5.45463]
[1777135085818,27.74,77279.07,0.0,-0.91042,0.00018,5.23783]
[1777135090853,27.75,77281.73,0.0,-0.90986,0.00018,5.26225]
[1777135095888,27.76,77279.29,0.0,-0.91019,0.00018,5.24771]
[1777135097905,27.77,77215.3,0.0,-0.92118,0.00016,4.75425]
[1777135098914,27.8,77179.81,0.0,-0.92656,0.00015,4.50307]
[1777135099923,27.84,77161.93,0.0,-0.92904,0.00015,4.38504]
[1777135100928,27.93,77163.35,0.0,-0.92818,0.00015,4.42567]
[1777135103287,28.02,77171.17,0.0,-0.92635,0.00015,4.51233]
[1777135104954,28.11,77178.31,0.0,-0.92458,0.00016,4.59544]
[1777135106967,28.19,77183.84,0.0,-0.9231,0.00016,4.66424]
[1777135109990,28.27,77174.87,0.0,-0.92391,0.00016,4.6262]
[1777135113360,28.4,77185.51,0.0,-0.92141,0.00016,4.7392]
[1777135115026,28.48,77203.24,0.0,-0.91793,0.00016,4.89804]
[1777135116037,28.51,77219.98,0.0,-0.91491,0.00017,5.03417]
[1777135118048,28.57,77209.83,0.0,-0.91613,0.00017,4.97891]
[1777135120060,28.63,77216.94,0.0,-0.91448,0.00017,5.05264]
[1777135121067,28.66,77211.92,0.0,-0.9151,0.00017,5.02513]
[1777135123429,28.73,77207.19,0.0,-0.91542,0.00017,5.01044]
[1777135129123,28.9,77211.82,0.0,-0.91335,0.00017,5.10218]
[1777135132157,28.98,77218.33,0.0,-0.91165,0.00017,5.1772]
[1777135137197,29.13,77221.92,0.0,-0.90988,0.00017,5.25436]
[1777135139210,29.19,77230.8,0.0,-0.9079,0.00018,5.34056]
[1777135144245,29.29,77234.56,0.0,-0.90644,0.00018,5.40318]
[1777135147265,29.36,77243.92,0.0,-0.90428,0.00018,5.49574]
[1777135148272,29.38,77245.21,0.0,-0.90389,0.00018,5.51228]
[1777135153642,29.45,77239.33,0.0,-0.90444,0.00018,5.48864]
[1777135159351,29.55,77236.16,0.0,-0.9042,0.00018,5.49824]
[1777135163712,29.59,77241.48,0.0,-0.90297,0.00018,5.55064]
[1777135166399,29.62,77241.88,0.0,-0.90266,0.00018,5.56352]
[1777135172441,29.63,77243.41,0.0,-0.90245,0.00018,5.56961]
[1777135177477,29.63,77243.27,0.0,-0.90242,0.00018,5.57064]
[1777135181504,29.64,77249.33,0.0,-0.90129,0.00018,5.6183]
[1777135186540,29.64,77259.02,0.0,-0.89948,0.00018,5.69403]
[1777135187547,29.64,77261.73,0.0,-0.89898,0.00018,5.71501]
[1777135192582,29.65,77262.97,0.0,-0.89873,0.00018,5.72553]
[1777135197617,29.65,77267.07,0.0,-0.89794,0.00019,5.75814]
[1777135203659,29.65,77274.87,0.0,-0.89646,0.00019,5.81926]
[1777135208694,29.66,77271.31,0.0,-0.89711,0.00019,5.7925]
[1777135209721,29.66,77270.49,0.0,-0.89726,0.00019,5.78639]
[1777135210713,29.66,77275.87,0.0,-0.89625,0.00019,5.82819]
[1777135211720,29.66,77289.32,0.0,-0.89369,0.00019,5.93277]
[1777135212727,29.66,77293.21,0.0,-0.89294,0.00019,5.96312]
[1777135217762,29.66,77293.32,0.0,-0.89293,0.00019,5.96384]
[1777135222797,29.66,77293.29,0.0,-0.89294,0.00019,5.96335]
[1777135226825,29.66,77286.89,0.0,-0.89417,0.00019,5.91304]
[1777135227833,29.66,77284.37,0.0,-0.89466,0.00019,5.89326]
[1777135232867,29.65,77299.0,0.0,-0.892,0.00019,5.99814]
[1777135233876,29.65,77307.47,0.0,-0.89036,0.0002,6.06419]
[1777135234881,29.65,77306.96,0.0,-0.89047,0.0002,6.05979]
[1777135238910,29.65,77324.29,0.0,-0.88708,0.0002,6.19466]
[1777135239916,29.64,77326.62,0.0,-0.88663,0.0002,6.21249]
[1777135244951,29.63,77323.22,0.0,-0.88739,0.0002,6.1824]
[1777135249985,29.62,77319.16,0.0,-0.88829,0.0002,6.14681]
[1777135255030,29.61,77318.96,0.0,-0.88841,0.0002,6.14231]
[1777135260057,29.6,77317.04,0.0,-0.88886,0.0002,6.12429]
[1777135264427,29.6,77325.4,0.0,-0.88725,0.0002,6.18806]
[1777135267107,29.59,77330.47,0.0,-0.88629,0.0002,6.22621]
[1777135271135,29.58,77334.99,0.0,-0.88545,0.0002,6.2592]
[1777135276170,29.57,77331.9,0.0,-0.88617,0.0002,6.2309]
[1777135278184,29.56,77323.87,0.0,-0.88782,0.0002,6.16585]
[1777135283220,29.55,77322.66,0.0,-0.88814,0.0002,6.15301]
[1777135288254,29.54,77320.77,0.0,-0.8886,0.0002,6.13481]
[1777135293289,29.53,77316.81,0.0,-0.88959,0.0002,6.09212]
[1777135298326,29.52,77318.05,0.0,-0.88942,0.0002,6.09903]
[1777135303359,29.51,77316.53,0.0,-0.88979,0.0002,6.08403]
[1777135308395,29.5,77312.59,0.0,-0.89064,0.0002,6.05016]
[1777135313429,29.5,77310.85,0.0,-0.89105,0.0002,6.03387]
[1777135318464,29.49,77312.73,0.0,-0.89074,0.0002,6.0462]
[1777135323500,29.48,77315.3,0.0,-0.8903,0.0002,6.06389]
[1777135328534,29.47,77314.68,0.0,-0.89049,0.0002,6.05627]
[1777135333570,29.46,77317.93,0.0,-0.88992,0.0002,6.07924]
[1777135335584,29.46,77322.59,0.0,-0.88902,0.0002,6.11492]
[1777135340619,29.45,77323.12,0.0,-0.889,0.0002,6.11599]
[1777135345658,29.44,77326.89,0.0,-0.88833,0.0002,6.14279]
[1777135349686,29.43,77328.62,0.0,-0.88805,0.0002,6.15384]
[1777135353714,29.42,77338.51,0.0,-0.88624,0.0002,6.22219]
[1777135354721,29.42,77341.56,0.0,-0.88562,0.0002,6.24646]
[1777135359756,29.42,77338.89,0.0,-0.88621,0.0002,6.22341]
[1777135364792,29.41,77339.41,0.0,-0.88617,0.0002,6.225]
[1777135369825,29.4,77336.47,0.0,-0.88683,0.0002,6.19902]
[1777135374861,29.39,77332.06,0.0,-0.88777,0.0002,6.16167]
[1777135379896,29.39,77334.2,0.0,-0.88739,0.0002,6.1767]
[1777135384930,29.38,77333.7,0.0,-0.88755,0.0002,6.1705]
[1777135387952,29.38,77340.27,0.0,-0.88626,0.0002,6.22152]
[1777135392986,29.37,77345.32,0.0,-0.88529,0.0002,6.25955]
[1777135396009,29.36,77352.12,0.0,-0.88394,0.00021,6.31228]
[1777135397017,29.36,77352.9,0.0,-0.8838,0.00021,6.31787]
[1777135400037,29.35,77345.77,0.0,-0.88531,0.0002,6.25864]
[1777135405412,29.34,77350.36,0.0,-0.88447,0.00021,6.29172]
[1777135411114,29.33,77357.5,0.0,-0.88321,0.00021,6.33762]
[1777135416149,29.32,77360.51,0.0,-0.88269,0.00021,6.35783]
[1777135421183,29.31,77361.81,0.0,-0.8825,0.00021,6.36494]
[1777135426219,29.3,77361.78,0.0,-0.8826,0.00021,6.36137]
[1777135431255,29.29,77362.01,0.0,-0.88264,0.00021,6.35992]
[1777135437296,29.27,77362.0,0.0,-0.88274,0.00021,6.35599]
[1777135442330,29.26,77360.14,0.0,-0.88321,0.00021,6.33788]
[1777135447365,29.25,77361.54,0.0,-0.883,0.00021,6.34606]
[1777135452400,29.24,77361.98,0.0,-0.88298,0.00021,6.34659]
[1777135457435,29.24,77362.52,0.0,-0.88295,0.00021,6.34796]
[1777135462471,29.23,77362.98,0.0,-0.88293,0.00021,6.34869]
[1777135465834,29.22,77378.38,0.0,-0.87974,0.00021,6.47164]
[1777135467506,29.21,77379.23,0.0,-0.8796,0.00021,6.47701]
[1777135472540,29.2,77378.68,0.0,-0.87995,0.00021,6.46026]
[1777135477575,29.19,77379.81,0.0,-0.87981,0.00021,6.46571]
[1777135482611,29.18,77380.22,0.0,-0.87982,0.00021,6.46521]
[1777135487646,29.17,77381.64,0.0,-0.87962,0.00021,6.47299]
[1777135489660,29.16,77375.84,0.0,-0.88089,0.00021,6.42426]
[1777135490667,29.16,77368.54,0.0,-0.88245,0.00021,6.36428]
[1777135491676,29.16,77367.5,0.0,-0.88268,0.00021,6.35523]
[1777135496709,29.15,77366.06,0.0,-0.88306,0.00021,6.34062]
[1777135501744,29.14,77372.71,0.0,-0.88174,0.00021,6.3917]
[1777135502751,29.14,77374.99,0.0,-0.88127,0.00021,6.40959]
[1777135507787,29.12,77373.86,0.0,-0.8816,0.00021,6.39692]
[1777135511815,29.12,77381.37,0.0,-0.88009,0.00021,6.45533]
[1777135512822,29.11,77382.83,0.0,-0.8798,0.00021,6.46647]
[1777135517857,29.1,77385.22,0.0,-0.87939,0.00021,6.48201]
[1777135521886,29.04,77388.29,0.0,-0.87922,0.00021,6.48863]
[1777135526920,29.03,77388.19,0.0,-0.87935,0.00021,6.48381]
[1777135531956,29.01,77387.81,0.0,-0.87966,0.00021,6.46829]
[1777135536991,29.0,77388.85,0.0,-0.87954,0.00021,6.47301]
[1777135542027,28.99,77383.63,0.0,-0.88075,0.00021,6.42658]
[1777135547064,28.98,77387.06,0.0,-0.88011,0.00021,6.45128]
[1777135552097,28.97,77386.22,0.0,-0.88039,0.00021,6.44084]
[1777135557131,28.96,77385.96,0.0,-0.88053,0.00021,6.43522]
[1777135562169,28.95,77385.8,0.0,-0.88066,0.00021,6.43047]
[1777135567204,28.93,77385.52,0.0,-0.88081,0.00021,6.42479]
[1777135572240,28.92,77385.47,0.0,-0.8809,0.00021,6.42106]
[1777135577274,28.91,77386.33,0.0,-0.88081,0.00021,6.42476]
[1777135582324,28.9,77384.22,0.0,-0.88136,0.00021,6.40342]
[1777135587360,28.89,77387.13,0.0,-0.88083,0.00021,6.42392]
[1777135588368,28.89,77392.18,0.0,-0.87977,0.00021,6.46467]
[1777135593402,28.88,77393.38,0.0,-0.87969,0.00022,6.46432]
[1777135598438,28.87,77392.22,0.0,-0.88002,0.00021,6.45157]
[1777135603473,28.86,77391.75,0.0,-0.88021,0.00021,6.44427]
[1777135608508,28.85,77391.02,0.0,-0.88046,0.00021,6.43493]
[1777135613542,28.84,77391.22,0.0,-0.8805,0.00021,6.43327]
[1777135618577,28.83,77391.15,0.0,-0.8806,0.00021,6.4294]
[1777135623613,28.82,77391.05,0.0,-0.88071,0.00021,6.42534]
[1777135629655,28.81,77391.56,0.0,-0.8807,0.00021,6.42569]
[1777135632676,28.8,77383.16,0.0,-0.88254,0.00021,6.35481]
[1777135637711,28.79,77382.04,0.0,-0.88285,0.00021,6.34288]
[1777135642746,28.78,77382.09,0.0,-0.88291,0.00021,6.34061]
[1777135647101,28.78,77374.54,0.0,-0.88456,0.00021,6.2766]
[1777135648788,28.77,77373.35,0.0,-0.88483,0.00021,6.26589]
[1777135653823,28.77,77374.0,0.0,-0.88488,0.00021,6.26061]
[1777135658858,28.76,77372.74,0.0,-0.8852,0.00021,6.24813]
[1777135663893,28.75,77372.17,0.0,-0.88538,0.00021,6.24128]
[1777135664899,28.75,77360.4,0.0,-0.88783,0.00021,6.14482]
[1777135665908,28.75,77355.92,0.0,-0.88876,0.0002,6.1081]
[1777135668932,28.75,77351.2,0.0,-0.88974,0.0002,6.06909]
[1777135671950,28.75,77345.73,0.0,-0.89086,0.0002,6.02433]
[1777135673963,28.75,77339.6,0.0,-0.89209,0.0002,5.97466]
[1777135678998,28.75,77348.78,0.0,-0.89025,0.0002,6.04867]
[1777135680010,28.74,77349.0,0.0,-0.89021,0.0002,6.05032]
[1777135687053,28.74,77348.38,0.0,-0.89035,0.0002,6.04445]
[1777135691082,28.74,77353.58,0.0,-0.88931,0.0002,6.086]
[1777135693095,28.74,77359.83,0.0,-0.88804,0.00021,6.13638]
[1777135697124,28.74,77363.9,0.0,-0.88723,0.00021,6.1684]
[1777135699137,28.73,77375.0,0.0,-0.88494,0.00021,6.25848]
[1777135700146,28.73,77378.71,0.0,-0.88417,0.00021,6.28845]
[1777135705179,28.72,77378.46,0.0,-0.88428,0.00021,6.284]
[1777135711225,28.72,77378.58,0.0,-0.88446,0.00021,6.27366]
[1777135716261,28.71,77376.81,0.0,-0.88486,0.00021,6.25814]
[1777135721296,28.71,77377.23,0.0,-0.88478,0.00021,6.26149]
[1777135727667,28.7,77380.04,0.0,-0.88427,0.00021,6.28128]
[1777135733380,28.69,77379.22,0.0,-0.8845,0.00021,6.27224]
[1777135738415,28.69,77381.31,0.0,-0.88412,0.00021,6.2871]
[1777135743450,28.68,77382.45,0.0,-0.88394,0.00021,6.29418]
[1777135748484,28.67,77383.78,0.0,-0.88373,0.00021,6.30228]
[1777135753520,28.66,77386.94,0.0,-0.88313,0.00021,6.32582]
[1777135758555,28.65,77388.23,0.0,-0.88292,0.00021,6.33388]
[1777135763589,28.65,77391.14,0.0,-0.88236,0.00021,6.35531]
[1777135768625,28.64,77390.78,0.0,-0.88251,0.00021,6.34973]
[1777135773660,28.63,77394.05,0.0,-0.88201,0.00021,6.36566]
[1777135778694,28.62,77392.17,0.0,-0.88248,0.00021,6.34752]
[1777135783729,28.61,77392.99,0.0,-0.88237,0.00021,6.35175]
[1777135788764,28.61,77393.01,0.0,-0.88243,0.00021,6.34942]
[1777135793800,28.6,77392.8,0.0,-0.88254,0.00021,6.34524]
[1777135799842,28.59,77392.1,0.0,-0.88276,0.00021,6.3366]
[1777135805883,28.58,77392.19,0.0,-0.88282,0.00021,6.33454]
[1777135813940,28.57,77392.37,0.0,-0.88288,0.00021,6.33236]
[1777135818976,28.56,77391.8,0.0,-0.88306,0.00021,6.32538]
[1777135824012,28.55,77391.19,0.0,-0.88324,0.00021,6.31813]
[1777135830056,28.55,77390.8,0.0,-0.8834,0.00021,6.31228]
[1777135836102,28.54,77391.93,0.0,-0.88335,0.00021,6.31057]
[1777135841133,28.53,77391.74,0.0,-0.88345,0.00021,6.30686]
[1777135846169,28.52,77394.48,0.0,-0.88292,0.00021,6.32742]
[1777135851204,28.52,77395.33,0.0,-0.88279,0.00021,6.33225]
[1777135857246,28.51,77395.8,0.0,-0.88276,0.00021,6.33353]
[1777135862280,28.5,77396.84,0.0,-0.88259,0.00021,6.34]
[1777135867316,28.5,77396.52,0.0,-0.88272,0.00021,6.3352]
[1777135872353,28.49,77396.97,0.0,-0.88268,0.00021,6.33689]
[1777135877386,28.48,77397.93,0.0,-0.88252,0.00021,6.3428]
[1777135883428,28.48,77398.33,0.0,-0.8825,0.00022,6.34366]
[1777135888463,28.47,77398.65,0.0,-0.88249,0.00022,6.34428]
[1777135893499,28.46,77398.79,0.0,-0.88264,0.00022,6.335]
[1777135898534,28.46,77398.9,0.0,-0.88266,0.00022,6.33399]
[1777135903569,28.45,77399.06,0.0,-0.88268,0.00022,6.33341]
[1777135906590,28.45,77405.99,0.0,-0.88121,0.00022,6.38992]
[1777135907598,28.45,77405.2,0.0,-0.8814,0.00022,6.38288]
[1777135912632,28.44,77403.7,0.0,-0.88178,0.00022,6.36823]
[1777135917671,28.43,77402.23,0.0,-0.88216,0.00022,6.35355]
[1777135922703,28.43,77401.6,0.0,-0.88234,0.00022,6.34672]
[1777135927738,28.42,77399.96,0.0,-0.88274,0.00022,6.33125]
[1777135933780,28.41,77400.11,0.0,-0.88276,0.00022,6.3303]
[1777135939159,28.41,77399.25,0.0,-0.88299,0.00022,6.32176]
[1777135944856,28.4,77399.54,0.0,-0.88298,0.00022,6.32204]
[1777135949892,28.4,77399.4,0.0,-0.88303,0.00022,6.31997]
[1777135954929,28.4,77399.73,0.0,-0.88308,0.00022,6.31463]
[1777135960971,28.4,77399.36,0.0,-0.88315,0.00021,6.31202]
[1777135969370,28.4,77399.49,0.0,-0.8831,0.00022,6.31374]
[1777135975078,28.41,77398.93,0.0,-0.88321,0.00021,6.30959]
[1777135980113,28.41,77398.56,0.0,-0.88328,0.00021,6.30696]
[1777135985150,28.41,77399.99,0.0,-0.88296,0.00022,6.31927]
[1777135992197,28.41,77399.95,0.0,-0.88296,0.00022,6.31947]
[1777135997232,28.41,77400.07,0.0,-0.88292,0.00022,6.32084]
[1777136002267,28.41,77397.3,0.0,-0.8835,0.00021,6.29824]
[1777136008309,28.41,77395.84,0.0,-0.8838,0.00021,6.28686]
[1777136013343,28.42,77395.28,0.0,-0.88403,0.00021,6.27447]
[1777136018381,28.42,77392.44,0.0,-0.88461,0.00021,6.25173]
[1777136023413,28.42,77390.17,0.0,-0.88507,0.00021,6.23381]
[1777136028448,28.42,77389.11,0.0,-0.88529,0.00021,6.22551]
[1777136033485,28.42,77388.44,0.0,-0.88545,0.00021,6.21921]
[1777136038521,28.42,77387.85,0.0,-0.88557,0.00021,6.21441]
[1777136043556,28.42,77386.58,0.0,-0.88582,0.00021,6.20483]
[1777136048590,28.43,77387.49,0.0,-0.88561,0.00021,6.21285]
[1777136049597,28.43,77394.59,0.0,-0.88411,0.00021,6.27138]
[1777136050605,28.42,77397.94,0.0,-0.8834,0.00021,6.29885]
[1777136059668,28.41,77398.18,0.0,-0.88343,0.00021,6.29752]
[1777136064703,28.41,77396.43,0.0,-0.88386,0.00021,6.28116]
[1777136070745,28.4,77396.31,0.0,-0.88394,0.00021,6.27798]
[1777136075781,28.4,77395.13,0.0,-0.88437,0.00021,6.25798]
[1777136082830,28.39,77395.23,0.0,-0.88441,0.00021,6.25643]
[1777136084845,28.39,77389.98,0.0,-0.88554,0.00021,6.21228]
[1777136090231,28.38,77387.11,0.0,-0.88619,0.00021,6.18692]
[1777136095941,28.38,77387.89,0.0,-0.88606,0.00021,6.19198]
[1777136100975,28.37,77386.55,0.0,-0.88637,0.00021,6.1798]
[1777136106011,28.37,77385.96,0.0,-0.88653,0.00021,6.17385]
[1777136112053,28.37,77386.33,0.0,-0.88648,0.00021,6.17561]
[1777136117087,28.36,77381.85,0.0,-0.88745,0.00021,6.13778]
[1777136122123,28.36,77381.13,0.0,-0.88762,0.00021,6.13107]
[1777136128165,28.36,77381.7,0.0,-0.88752,0.00021,6.13488]
[1777136133200,28.36,77381.91,0.0,-0.88762,0.00021,6.12746]
[1777136137228,28.35,77374.62,0.0,-0.88916,0.00021,6.06694]
[1777136142262,28.35,77375.23,0.0,-0.88904,0.00021,6.07171]
[1777136149312,28.35,77375.03,0.0,-0.88909,0.00021,6.06962]
[1777136154348,28.35,77374.22,0.0,-0.88927,0.00021,6.06265]
[1777136160726,28.35,77374.41,0.0,-0.88924,0.00021,6.06379]
[1777136162404,28.35,77379.61,0.0,-0.88816,0.00021,6.10648]
[1777136163411,28.35,77385.24,0.0,-0.88698,0.00021,6.15283]
[1777136164419,28.35,77384.82,0.0,-0.88707,0.00021,6.14916]
[1777136169454,28.35,77385.0,0.0,-0.88706,0.00021,6.14962]
[1777136174489,28.34,77384.49,0.0,-0.88719,0.00021,6.14439]
[1777136179524,28.34,77388.98,0.0,-0.88626,0.00021,6.18095]
[1777136181539,28.34,77393.54,0.0,-0.8853,0.00021,6.21859]
[1777136186573,28.34,77395.32,0.0,-0.88496,0.00021,6.23174]
[1777136195637,28.33,77396.26,0.0,-0.88494,0.00021,6.22901]
[1777136200672,28.33,77396.43,0.0,-0.88489,0.00021,6.23099]
[1777136208728,28.32,77396.36,0.0,-0.88496,0.00021,6.22833]
[1777136214770,28.32,77397.44,0.0,-0.88478,0.00021,6.23535]
[1777136221820,28.31,77398.25,0.0,-0.88467,0.00021,6.23956]
[1777136227861,28.3,77399.75,0.0,-0.88441,0.00021,6.24977]
[1777136232897,28.3,77399.95,0.0,-0.88442,0.00021,6.2495]
[1777136237931,28.29,77400.73,0.0,-0.8843,0.00021,6.25402]
[1777136242967,28.28,77402.56,0.0,-0.88396,0.00022,6.26725]
[1777136248001,28.28,77404.06,0.0,-0.88369,0.00022,6.27762]
[1777136253037,28.27,77402.74,0.0,-0.88417,0.00022,6.25596]
[1777136258075,28.27,77395.91,0.0,-0.88565,0.00021,6.1984]
[1777136263108,28.26,77396.23,0.0,-0.88562,0.00021,6.19942]
[1777136268142,28.26,77396.01,0.0,-0.88571,0.00021,6.19603]
[1777136273176,28.25,77395.65,0.0,-0.88582,0.00021,6.19155]
[1777136278212,28.25,77396.87,0.0,-0.8856,0.00021,6.20023]
[1777136284254,28.24,77397.03,0.0,-0.88561,0.00021,6.19988]
[1777136289289,28.24,77397.26,0.0,-0.8856,0.00021,6.20045]
[1777136294323,28.24,77397.29,0.0,-0.88562,0.00021,6.1994]
[1777136301708,28.23,77398.04,0.0,-0.88551,0.00021,6.20387]
[1777136307415,28.23,77398.62,0.0,-0.88543,0.00021,6.2072]
[1777136315471,28.22,77399.28,0.0,-0.88546,0.00021,6.2023]
[1777136320506,28.22,77398.86,0.0,-0.88558,0.00021,6.19772]
[1777136325541,28.21,77399.38,0.0,-0.8855,0.00021,6.20103]
[1777136330577,28.21,77400.07,0.0,-0.88538,0.00021,6.2058]
[1777136335611,28.21,77399.71,0.0,-0.88548,0.00021,6.20183]
[1777136342006,28.2,77399.68,0.0,-0.88551,0.00021,6.20048]
[1777136347695,28.2,77399.79,0.0,-0.88552,0.00021,6.20029]
[1777136352735,28.2,77404.45,0.0,-0.88454,0.00022,6.23827]
[1777136354750,28.2,77408.8,0.0,-0.88361,0.00022,6.27414]
[1777136359783,28.19,77407.92,0.0,-0.88384,0.00022,6.26528]
[1777136364819,28.19,77408.11,0.0,-0.88384,0.00022,6.26525]
[1777136369853,28.18,77404.97,0.0,-0.88456,0.00022,6.23738]
[1777136375897,28.18,77404.7,0.0,-0.8848,0.00022,6.22494]
[1777136380930,28.17,77406.01,0.0,-0.88455,0.00022,6.23448]
[1777136385967,28.17,77406.16,0.0,-0.88456,0.00022,6.23434]
[1777136391001,28.16,77405.07,0.0,-0.88482,0.00022,6.22392]
[1777136396037,28.16,77405.42,0.0,-0.88478,0.00022,6.22559]
[1777136401073,28.16,77404.89,0.0,-0.88493,0.00022,6.21994]
[1777136406107,28.15,77398.92,0.0,-0.88624,0.00021,6.16897]
[1777136407116,28.15,77390.04,0.0,-0.88813,0.00021,6.09493]
[1777136408122,28.15,77389.82,0.0,-0.88818,0.00021,6.09304]
[1777136413157,28.15,77391.37,0.0,-0.88786,0.00021,6.10558]
[1777136415171,28.15,77381.77,0.0,-0.88988,0.00021,6.02586]
[1777136416177,28.15,77380.71,0.0,-0.8901,0.00021,6.01713]
[1777136421213,28.15,77381.23,0.0,-0.88998,0.00021,6.02168]
[1777136426251,28.15,77381.67,0.0,-0.88989,0.00021,6.02552]
[1777136432642,28.15,77385.99,0.0,-0.88911,0.00021,6.05306]
[1777136434304,28.15,77389.84,0.0,-0.8883,0.00021,6.08494]
[1777136439339,28.15,77388.82,0.0,-0.88852,0.00021,6.07629]
[1777136444373,28.15,77389.4,0.0,-0.88838,0.00021,6.08181]
[1777136449408,28.16,77389.76,0.0,-0.88828,0.00021,6.08553]
[1777136454443,28.16,77389.69,0.0,-0.88827,0.00021,6.08615]
[1777136459479,28.16,77390.1,0.0,-0.88818,0.00021,6.08945]
[1777136464515,28.17,77387.6,0.0,-0.88865,0.00021,6.07092]
[1777136469553,28.17,77387.54,0.0,-0.88861,0.00021,6.0727]
[1777136470558,28.17,77395.65,0.0,-0.88688,0.00021,6.1404]
[1777136472926,28.18,77400.54,0.0,-0.88582,0.00021,6.18169]
[1777136478615,28.18,77398.38,0.0,-0.88626,0.00021,6.16456]
[1777136483651,28.18,77397.29,0.0,-0.88651,0.00021,6.15491]
[1777136488686,28.17,77394.42,0.0,-0.88714,0.00021,6.13045]
[1777136493720,28.17,77394.71,0.0,-0.88722,0.00021,6.12395]
[1777136498756,28.17,77389.72,0.0,-0.88828,0.00021,6.08214]
[1777136503791,28.17,77387.88,0.0,-0.88867,0.00021,6.06691]
[1777136509832,28.17,77388.55,0.0,-0.88852,0.00021,6.07259]
[1777136514869,28.17,77384.57,0.0,-0.88936,0.00021,6.03981]
[1777136519905,28.17,77382.28,0.0,-0.88983,0.00021,6.02115]
[1777136524941,28.18,77381.41,0.0,-0.89,0.00021,6.01431]
[1777136529975,28.18,77379.15,0.0,-0.89046,0.00021,5.996]
[1777136535011,28.18,77376.88,0.0,-0.89092,0.00021,5.9777]
[1777136540046,28.18,77377.02,0.0,-0.89088,0.00021,5.97931]
[1777136545081,28.18,77374.9,0.0,-0.89131,0.00021,5.9624]
[1777136550122,28.18,77374.8,0.0,-0.89131,0.00021,5.96215]
[1777136560192,28.19,77374.98,0.0,-0.89138,0.00021,5.95634]
[1777136565227,28.19,77370.62,0.0,-0.89226,0.00021,5.92104]
[1777136570262,28.19,77372.29,0.0,-0.8919,0.00021,5.93543]
[1777136575299,28.19,77371.5,0.0,-0.89205,0.00021,5.92952]
[1777136580334,28.19,77371.96,0.0,-0.89194,0.00021,5.93387]
[1777136585369,28.2,77372.77,0.0,-0.89176,0.00021,5.94108]
[1777136590404,28.2,77373.06,0.0,-0.89168,0.00021,5.94409]
[1777136595439,28.2,77373.57,0.0,-0.89157,0.00021,5.9488]
[1777136600474,28.2,77379.0,0.0,-0.89043,0.00021,5.99394]
[1777136605510,28.2,77380.32,0.0,-0.89015,0.00021,6.00496]
[1777136610544,28.2,77380.09,0.0,-0.8902,0.00021,6.0032]
[1777136615579,28.2,77380.48,0.0,-0.89024,0.00021,5.99817]
[1777136620614,28.2,77380.69,0.0,-0.89019,0.00021,6.00008]
[1777136625649,28.2,77381.22,0.0,-0.89008,0.00021,6.00466]
[1777136630683,28.2,77381.46,0.0,-0.89002,0.00021,6.00683]
[1777136635718,28.2,77381.35,0.0,-0.89004,0.00021,6.00614]
[1777136640754,28.2,77379.94,0.0,-0.89032,0.00021,5.99482]
[1777136645789,28.21,77378.31,0.0,-0.89065,0.00021,5.98171]
[1777136650825,28.21,77377.86,0.0,-0.89074,0.00021,5.9784]
[1777136655859,28.21,77379.56,0.0,-0.89037,0.00021,5.99282]
[1777136660894,28.21,77380.18,0.0,-0.89024,0.00021,5.99831]
[1777136665929,28.21,77380.79,0.0,-0.8901,0.00021,6.00368]
[1777136674335,28.21,77381.91,0.0,-0.88998,0.00021,6.005]
[1777136680026,28.21,77381.52,0.0,-0.89005,0.00021,6.00222]
[1777136686068,28.21,77381.66,0.0,-0.89001,0.00021,6.00381]
[1777136691104,28.22,77384.56,0.0,-0.8894,0.00021,6.02808]
[1777136700167,28.22,77384.99,0.0,-0.8893,0.00021,6.03184]
[1777136704195,28.22,77379.38,0.0,-0.89047,0.00021,5.9857]
[1777136709230,28.22,77376.04,0.0,-0.89111,0.00021,5.96044]
[1777136714265,28.23,77376.61,0.0,-0.89092,0.00021,5.96784]
[1777136719299,28.24,77376.8,0.0,-0.89081,0.00021,5.97208]
[1777136724334,28.25,77377.15,0.0,-0.89067,0.00021,5.97757]
[1777136729369,28.26,77377.49,0.0,-0.89054,0.00021,5.98294]
[1777136734405,28.26,77378.11,0.0,-0.89047,0.00021,5.98213]
[1777136739439,28.27,77378.04,0.0,-0.89042,0.00021,5.98408]
[1777136744826,28.28,77377.87,0.0,-0.89038,0.00021,5.98569]
[1777136750517,28.29,77377.96,0.0,-0.8903,0.00021,5.98893]
[1777136756558,28.3,77378.13,0.0,-0.89021,0.00021,5.99238]
[1777136762601,28.3,77379.23,0.0,-0.88998,0.00021,6.00168]
[1777136767635,28.3,77377.46,0.0,-0.89034,0.00021,5.98731]
[1777136772671,28.3,77376.88,0.0,-0.89045,0.00021,5.98279]
[1777136777706,28.3,77374.67,0.0,-0.8909,0.00021,5.96492]
[1777136782741,28.3,77374.08,0.0,-0.89102,0.00021,5.96048]
[1777136787775,28.3,77373.81,0.0,-0.89106,0.00021,5.95868]
[1777136792810,28.3,77374.19,0.0,-0.8911,0.00021,5.95376]
[1777136797847,28.3,77374.88,0.0,-0.89095,0.00021,5.95986]
[1777136802880,28.31,77374.94,0.0,-0.89093,0.00021,5.96077]
[1777136807915,28.31,77374.36,0.0,-0.89103,0.00021,5.95647]
[1777136812950,28.31,77371.98,0.0,-0.89151,0.00021,5.93748]
[1777136817994,28.31,77371.67,0.0,-0.89156,0.00021,5.93555]
[1777136823035,28.31,77370.4,0.0,-0.89181,0.00021,5.92581]
[1777136828070,28.31,77368.86,0.0,-0.8921,0.00021,5.91397]
[1777136833107,28.32,77368.71,0.0,-0.89211,0.00021,5.91352]
[1777136838143,28.32,77368.24,0.0,-0.89219,0.00021,5.91043]
[1777136843177,28.32,77366.85,0.0,-0.89246,0.0002,5.89982]
[1777136850231,28.32,77366.63,0.0,-0.89248,0.0002,5.89906]
[1777136851238,28.33,77372.16,0.0,-0.89147,0.00021,5.93602]
[1777136852245,28.33,77374.99,0.0,-0.89088,0.00021,5.9593]
[1777136857280,28.33,77374.45,0.0,-0.89098,0.00021,5.95512]
[1777136862315,28.33,77372.7,0.0,-0.89134,0.00021,5.94108]
[1777136867351,28.33,77372.41,0.0,-0.89139,0.00021,5.93903]
[1777136871377,28.33,77367.37,0.0,-0.89242,0.0002,5.89815]
[1777136876413,28.33,77367.75,0.0,-0.89232,0.00021,5.90188]
[1777136881447,28.33,77365.92,0.0,-0.89268,0.0002,5.88751]
[1777136890511,28.34,77365.01,0.0,-0.89283,0.0002,5.88149]
[1777136895545,28.34,77364.12,0.0,-0.89299,0.0002,5.87507]
[1777136900581,28.34,77365.65,0.0,-0.89266,0.0002,5.88847]
[1777136905615,28.35,77366.52,0.0,-0.89246,0.0002,5.89647]
[1777136910650,28.35,77367.46,0.0,-0.89224,0.00021,5.90496]
[1777136916022,28.35,77367.42,0.0,-0.89236,0.0002,5.89722]
[1777136921728,28.35,77367.64,0.0,-0.89229,0.00021,5.90005]
[1777136926764,28.36,77367.41,0.0,-0.89231,0.00021,5.89904]
[1777136931799,28.36,77366.57,0.0,-0.89246,0.0002,5.89309]
[1777136936833,28.36,77366.08,0.0,-0.89254,0.0002,5.89001]
[1777136942875,28.37,77364.9,0.0,-0.89275,0.0002,5.88151]
[1777136951939,28.37,77364.92,0.0,-0.8927,0.0002,5.8834]
[1777136956975,28.37,77366.06,0.0,-0.89245,0.0002,5.89361]
[1777136962009,28.38,77365.89,0.0,-0.89246,0.0002,5.89314]
[1777136974093,28.38,77366.01,0.0,-0.89251,0.0002,5.88787]
[1777136979128,28.39,77365.59,0.0,-0.89257,0.0002,5.88544]
[1777136985172,28.39,77366.46,0.0,-0.89236,0.0002,5.89368]
[1777136992220,28.39,77366.57,0.0,-0.8923,0.0002,5.89589]
[1777136997254,28.4,77369.91,0.0,-0.8916,0.00021,5.92402]
[1777137002289,28.41,77369.57,0.0,-0.89159,0.00021,5.92416]
[1777137004302,28.41,77364.48,0.0,-0.89263,0.0002,5.88294]
[1777137011353,28.41,77365.14,0.0,-0.89246,0.0002,5.88967]
[1777137016728,28.41,77365.41,0.0,-0.89238,0.0002,5.89282]
[1777137022430,28.42,77364.4,0.0,-0.89256,0.0002,5.88571]
[1777137027464,28.42,77365.04,0.0,-0.8924,0.0002,5.89185]
[1777137032498,28.42,77364.87,0.0,-0.89254,0.0002,5.88297]
[1777137038540,28.43,77364.18,0.0,-0.89266,0.0002,5.87853]
[1777137043575,28.43,77363.89,0.0,-0.89269,0.0002,5.87713]
[1777137052638,28.44,77364.06,0.0,-0.89261,0.0002,5.88017]
[1777137059688,28.44,77364.34,0.0,-0.89253,0.0002,5.88371]
[1777137064722,28.44,77360.84,0.0,-0.89321,0.0002,5.85622]
[1777137069757,28.45,77361.58,0.0,-0.89303,0.0002,5.86336]
[1777137075799,28.45,77361.84,0.0,-0.89295,0.0002,5.86686]
[1777137080834,28.45,77362.08,0.0,-0.89287,0.0002,5.87]
[1777137085869,28.46,77362.0,0.0,-0.89285,0.0002,5.87057]
[1777137094933,28.47,77362.56,0.0,-0.89281,0.0002,5.86916]
[1777137107367,28.48,77362.8,0.0,-0.89268,0.0002,5.87422]
[1777137113061,28.48,77363.11,0.0,-0.89258,0.0002,5.8783]
[1777137120110,28.49,77363.07,0.0,-0.89254,0.0002,5.87981]
[1777137127507,28.49,77363.49,0.0,-0.8924,0.0002,5.88508]
[1777137135215,28.5,77364.14,0.0,-0.89222,0.0002,5.89245]
[1777137140250,28.5,77364.35,0.0,-0.89214,0.0002,5.89545]
[1777137147649,28.51,77364.14,0.0,-0.89214,0.0002,5.89554]
[1777137154348,28.51,77363.8,0.0,-0.89229,0.0002,5.88613]
[1777137160390,28.52,77363.44,0.0,-0.89233,0.0002,5.88478]
[1777137165424,28.52,77362.37,0.0,-0.89251,0.0002,5.87741]
[1777137170459,28.53,77359.09,0.0,-0.89315,0.0002,5.85221]
[1777137175495,28.53,77359.96,0.0,-0.89293,0.0002,5.86069]
[1777137180529,28.54,77357.28,0.0,-0.89344,0.0002,5.84033]
[1777137185565,28.54,77356.93,0.0,-0.89348,0.0002,5.83889]
[1777137191609,28.55,77355.45,0.0,-0.89374,0.0002,5.82857]
[1777137198658,28.55,77355.79,0.0,-0.89362,0.0002,5.83316]
[1777137206713,28.56,77354.67,0.0,-0.8938,0.0002,5.82617]
[1777137212756,28.56,77353.91,0.0,-0.89404,0.0002,5.81313]
[1777137217792,28.57,77353.33,0.0,-0.89412,0.0002,5.80975]
[1777137222831,28.57,77354.72,0.0,-0.89381,0.0002,5.82226]
[1777137228215,28.57,77354.15,0.0,-0.89389,0.0002,5.81909]
[1777137234915,28.58,77354.15,0.0,-0.89385,0.0002,5.82052]
[1777137239952,28.58,77353.42,0.0,-0.89397,0.0002,5.8158]
[1777137244986,28.59,77353.84,0.0,-0.89386,0.0002,5.82039]
[1777137252038,28.59,77352.63,0.0,-0.89406,0.0002,5.81234]
[1777137257069,28.6,77352.57,0.0,-0.89404,0.0002,5.81312]
[1777137262104,28.6,77353.06,0.0,-0.89391,0.0002,5.81832]
[1777137268497,28.61,77353.3,0.0,-0.89382,0.0002,5.82197]
[1777137275195,28.61,77353.43,0.0,-0.89388,0.0002,5.81628]
[1777137280230,28.61,77352.87,0.0,-0.89396,0.0002,5.81302]
[1777137285266,28.62,77353.26,0.0,-0.89385,0.0002,5.8174]
[1777137290300,28.62,77353.26,0.0,-0.89382,0.0002,5.81863]
[1777137298707,28.63,77353.04,0.0,-0.89381,0.0002,5.8188]
[1777137304399,28.63,77353.44,0.0,-0.8937,0.0002,5.82344]
[1777137309434,28.64,77353.18,0.0,-0.89372,0.0002,5.82251]
[1777137314469,28.64,77353.14,0.0,-0.8937,0.0002,5.82334]
[1777137319505,28.64,77352.87,0.0,-0.89372,0.0002,5.82232]
[1777137328921,28.65,77353.09,0.0,-0.89363,0.0002,5.82611]
[1777137338991,28.66,77352.8,0.0,-0.89376,0.0002,5.81753]
[1777137344685,28.66,77352.61,0.0,-0.89376,0.0002,5.81735]
[1777137346693,28.66,77336.87,0.0,-0.89689,0.0002,5.69157]
[1777137347700,28.66,77325.66,0.0,-0.89908,0.00019,5.6027]
[1777137349061,28.67,77321.85,0.0,-0.89981,0.00019,5.57302]
[1777137354749,28.68,77325.78,0.0,-0.89896,0.00019,5.6074]
[1777137360791,28.68,77325.57,0.0,-0.89893,0.00019,5.60866]
[1777137365826,28.69,77323.66,0.0,-0.89924,0.00019,5.59592]
[1777137370861,28.7,77323.34,0.0,-0.89925,0.00019,5.59579]
[1777137375896,28.71,77322.67,0.0,-0.89932,0.00019,5.59284]
[1777137380930,28.71,77322.2,0.0,-0.89935,0.00019,5.59145]
[1777137385965,28.72,77322.18,0.0,-0.8993,0.00019,5.59361]
[1777137391004,28.73,77321.86,0.0,-0.89943,0.00019,5.58497]
[1777137397046,28.74,77321.59,0.0,-0.89942,0.00019,5.58558]
[1777137402082,28.74,77321.42,0.0,-0.89939,0.00019,5.5865]
[1777137407117,28.75,77321.29,0.0,-0.89936,0.00019,5.58771]
[1777137412152,28.76,77320.97,0.0,-0.89937,0.00019,5.58739]
[1777137417187,28.77,77321.85,0.0,-0.89915,0.00019,5.59654]
[1777137422222,28.77,77322.92,0.0,-0.89889,0.00019,5.6072]
[1777137428264,28.78,77324.46,0.0,-0.89852,0.00019,5.62205]
[1777137439692,28.8,77325.64,0.0,-0.89816,0.00019,5.63656]
[1777137445382,28.8,77327.12,0.0,-0.89781,0.0002,5.65079]
[1777137450420,28.81,77326.97,0.0,-0.89779,0.0002,5.65165]
[1777137455453,28.82,77327.34,0.0,-0.8978,0.0002,5.64823]
[1777137460488,28.82,77328.44,0.0,-0.89753,0.0002,5.65903]
[1777137465522,28.83,77328.23,0.0,-0.89752,0.0002,5.65946]
[1777137470558,28.84,77329.71,0.0,-0.89718,0.0002,5.67327]
[1777137476600,28.84,77330.55,0.0,-0.89695,0.0002,5.68238]
[1777137481637,28.85,77331.18,0.0,-0.89678,0.0002,5.6894]
[1777137483651,28.85,77326.0,0.0,-0.89777,0.0002,5.64924]
[1777137488687,28.86,77323.22,0.0,-0.89825,0.00019,5.62958]
[1777137492714,28.87,77314.63,0.0,-0.89986,0.00019,5.56378]
[1777137494727,28.87,77310.73,0.0,-0.90058,0.00019,5.53427]
[1777137498756,28.88,77303.79,0.0,-0.90184,0.00019,5.4824]
[1777137503793,28.89,77316.01,0.0,-0.89944,0.00019,5.5811]
[1777137504799,28.89,77319.22,0.0,-0.89881,0.00019,5.60683]
[1777137510190,28.89,77320.41,0.0,-0.89853,0.00019,5.61819]
[1777137516886,28.9,77322.27,0.0,-0.89823,0.00019,5.62729]
[1777137522931,28.91,77323.54,0.0,-0.89792,0.00019,5.63973]
[1777137530990,28.92,77326.12,0.0,-0.89734,0.0002,5.66324]
[1777137536022,28.93,77327.29,0.0,-0.89706,0.0002,5.67439]
[1777137541061,28.93,77327.5,0.0,-0.89698,0.0002,5.67795]
[1777137546092,28.94,77326.47,0.0,-0.89713,0.0002,5.67171]
[1777137551126,28.95,77326.48,0.0,-0.89708,0.0002,5.67375]
[1777137556161,28.95,77327.31,0.0,-0.89687,0.0002,5.68223]
[1777137567241,28.96,77327.22,0.0,-0.89678,0.0002,5.68564]
[1777137572277,28.97,77327.97,0.0,-0.89672,0.0002,5.68497]
[1777137580685,28.98,77327.76,0.0,-0.89668,0.0002,5.68661]
[1777137590754,28.99,77327.57,0.0,-0.89663,0.0002,5.68874]
[1777137596454,29.0,77328.52,0.0,-0.89639,0.0002,5.69803]
[1777137603504,29.01,77329.07,0.0,-0.89622,0.0002,5.70518]
[1777137608537,29.01,77328.62,0.0,-0.89626,0.0002,5.70339]
[1777137613573,29.02,77328.44,0.0,-0.89627,0.0002,5.70311]
[1777137618608,29.02,77328.9,0.0,-0.89613,0.0002,5.70853]
[1777137623643,29.03,77327.87,0.0,-0.89629,0.0002,5.70217]
[1777137631035,29.04,77327.17,0.0,-0.89649,0.0002,5.69074]
[1777137641105,29.05,77325.28,0.0,-0.89677,0.0002,5.67946]
[1777137646807,29.05,77325.38,0.0,-0.89674,0.0002,5.68078]
[1777137651839,29.05,77324.92,0.0,-0.89683,0.0002,5.67731]
[1777137659894,29.05,77324.63,0.0,-0.89688,0.0002,5.67526]
[1777137664929,29.05,77323.52,0.0,-0.89709,0.0002,5.66668]
[1777137669965,29.05,77323.25,0.0,-0.89714,0.0002,5.66471]
[1777137680037,29.05,77323.11,0.0,-0.89716,0.00019,5.6639]
[1777137687086,29.05,77322.64,0.0,-0.89724,0.00019,5.66041]
[1777137692122,29.06,77324.96,0.0,-0.89688,0.0002,5.67184]
[1777137697155,29.06,77324.79,0.0,-0.89687,0.0002,5.67244]
[1777137708230,29.08,77324.8,0.0,-0.89676,0.0002,5.67675]
[1777137713268,29.08,77326.22,0.0,-0.89643,0.0002,5.68984]
[1777137721667,29.09,77326.33,0.0,-0.89633,0.0002,5.69408]
[1777137731737,29.11,77326.94,0.0,-0.89611,0.0002,5.70258]
[1777137737454,29.11,77328.7,0.0,-0.89572,0.0002,5.71825]
[1777137738447,29.11,77349.53,0.0,-0.89156,0.0002,5.88379]
[1777137739454,29.11,77365.73,0.0,-0.88825,0.00021,6.01349]
[1777137740460,29.11,77366.46,0.0,-0.8881,0.00021,6.01926]
[1777137745504,29.11,77365.95,0.0,-0.88824,0.00021,6.01379]
[1777137747513,29.11,77371.07,0.0,-0.88719,0.00021,6.05468]
[1777137754562,29.1,77373.38,0.0,-0.88687,0.00021,6.06339]
[1777137760604,29.1,77378.9,0.0,-0.88575,0.00021,6.10665]
[1777137765639,29.09,77379.1,0.0,-0.88574,0.00021,6.10701]
[1777137772022,29.09,77379.22,0.0,-0.88576,0.00021,6.1062]
[1777137776719,29.08,77388.52,0.0,-0.88383,0.00021,6.18014]
[1777137777726,29.08,77401.42,0.0,-0.88108,0.00022,6.28451]
[1777137782760,29.08,77396.58,0.0,-0.88219,0.00021,6.24273]
[1777137783767,29.07,77389.18,0.0,-0.88378,0.00021,6.18227]
[1777137788803,29.07,77388.95,0.0,-0.88387,0.00021,6.17874]
[1777137793837,29.06,77391.06,0.0,-0.88346,0.00021,6.19418]
[1777137798874,29.06,77391.55,0.0,-0.88341,0.00021,6.19644]
[1777137803907,29.05,77391.45,0.0,-0.88347,0.00021,6.19397]
[1777137809950,29.05,77388.65,0.0,-0.88411,0.00021,6.16945]
[1777137814985,29.04,77387.99,0.0,-0.88443,0.00021,6.15404]
[1777137820022,29.04,77388.19,0.0,-0.88442,0.00021,6.15427]
[1777137825055,29.03,77381.83,0.0,-0.8858,0.00021,6.1014]
[1777137832441,29.03,77381.1,0.0,-0.886,0.00021,6.09402]
[1777137838147,29.02,77381.2,0.0,-0.88601,0.00021,6.09364]
[1777137843182,29.02,77378.4,0.0,-0.88662,0.00021,6.06998]
[1777137848217,29.02,77377.81,0.0,-0.88677,0.00021,6.06437]
[1777137853253,29.02,77377.42,0.0,-0.88687,0.00021,6.06042]
[1777137858287,29.01,77375.2,0.0,-0.88735,0.00021,6.04184]
[1777137864332,29.01,77376.52,0.0,-0.88709,0.00021,6.05177]
[1777137865340,29.01,77384.76,0.0,-0.88536,0.00021,6.11832]
[1777137866346,29.01,77392.83,0.0,-0.88366,0.00021,6.18362]
[1777137867353,29.01,77391.99,0.0,-0.88384,0.00021,6.17649]
[1777137872391,29.0,77392.28,0.0,-0.88395,0.00021,6.16877]
[1777137877423,29.0,77394.27,0.0,-0.88356,0.00021,6.18361]
[1777137882461,29.0,77391.71,0.0,-0.88415,0.00021,6.16145]
[1777137887496,28.99,77391.25,0.0,-0.88428,0.00021,6.15653]
[1777137892532,28.99,77390.65,0.0,-0.88443,0.00021,6.15048]
[1777137897566,28.98,77389.82,0.0,-0.88464,0.00021,6.14264]
[1777137902603,28.98,77391.31,0.0,-0.88435,0.00021,6.15366]
[1777137908645,28.98,77391.16,0.0,-0.88442,0.00021,6.15107]
[1777137913680,28.97,77392.76,0.0,-0.88411,0.00021,6.1629]
[1777137919722,28.97,77392.67,0.0,-0.88417,0.00021,6.16069]
[1777137921740,28.97,77404.51,0.0,-0.88164,0.00022,6.25674]
[1777137923080,28.96,77414.38,0.0,-0.87951,0.00022,6.3368]
[1777137924760,28.96,77414.13,0.0,-0.87957,0.00022,6.33427]
[1777137929795,28.95,77415.37,0.0,-0.87937,0.00022,6.34205]
[1777137934850,28.95,77415.31,0.0,-0.87958,0.00022,6.33046]
[1777137940872,28.94,77411.68,0.0,-0.88046,0.00022,6.29757]
[1777137945907,28.93,77412.22,0.0,-0.8804,0.00022,6.29988]
[1777137951950,28.92,77409.04,0.0,-0.88115,0.00022,6.27155]
[1777137956984,28.92,77408.16,0.0,-0.88139,0.00022,6.26256]
[1777137962019,28.91,77409.12,0.0,-0.88123,0.00022,6.2687]
[1777137967055,28.9,77404.67,0.0,-0.88224,0.00022,6.23061]
[1777137972089,28.9,77400.9,0.0,-0.88309,0.00022,6.19857]
[1777137978132,28.9,77401.34,0.0,-0.88303,0.00022,6.20074]
[1777137983504,28.89,77402.2,0.0,-0.88288,0.00022,6.20657]
[1777137989209,28.89,77401.46,0.0,-0.88307,0.00022,6.19913]
[1777137994244,28.88,77397.16,0.0,-0.88416,0.00021,6.15428]
[1777137999279,28.88,77396.11,0.0,-0.88441,0.00021,6.14491]
[1777138006327,28.88,77396.64,0.0,-0.88433,0.00021,6.14801]
[1777138013714,28.87,77395.34,0.0,-0.88464,0.00021,6.13619]
[1777138021432,28.87,77395.02,0.0,-0.88474,0.00021,6.13224]
[1777138026468,28.87,77394.35,0.0,-0.88491,0.00021,6.12592]
[1777138031503,28.86,77394.85,0.0,-0.88482,0.00021,6.12918]
[1777138036539,28.86,77395.82,0.0,-0.88464,0.00021,6.13625]
[1777138041572,28.86,77395.52,0.0,-0.88472,0.00021,6.13296]
[1777138048623,28.85,77394.77,0.0,-0.88491,0.00021,6.12572]
[1777138053661,28.85,77395.55,0.0,-0.8849,0.00021,6.12266]
[1777138059705,28.85,77396.25,0.0,-0.88478,0.00021,6.12735]
[1777138066753,28.84,77395.46,0.0,-0.88498,0.00021,6.11972]
[1777138072795,28.84,77395.43,0.0,-0.88501,0.00021,6.1185]
[1777138077830,28.84,77395.9,0.0,-0.88493,0.00021,6.12154]
[1777138082869,28.84,77395.59,0.0,-0.88502,0.00021,6.1182]
[1777138088910,28.83,77391.2,0.0,-0.88597,0.00021,6.08167]
[1777138094278,28.83,77390.11,0.0,-0.88622,0.00021,6.0721]
[1777138096967,28.83,77385.08,0.0,-0.88729,0.00021,6.03097]
[1777138102005,28.83,77385.64,0.0,-0.88719,0.00021,6.03509]
[1777138107038,28.83,77382.97,0.0,-0.88775,0.00021,6.01314]
[1777138114418,28.83,77382.91,0.0,-0.88791,0.00021,6.00374]
[1777138120149,28.83,77382.36,0.0,-0.88803,0.00021,5.99904]
[1777138123170,28.83,77376.06,0.0,-0.88935,0.00021,5.94796]
[1777138124488,28.83,77369.29,0.0,-0.89075,0.00021,5.89337]
[1777138130219,28.83,77366.15,0.0,-0.89137,0.00021,5.86879]
[1777138135254,28.83,77365.93,0.0,-0.89141,0.00021,5.86734]
[1777138139283,28.83,77354.72,0.0,-0.89371,0.0002,5.77661]
[1777138143311,28.83,77348.02,0.0,-0.89507,0.0002,5.72279]
[1777138146332,28.83,77342.58,0.0,-0.89614,0.0002,5.67992]
[1777138149354,28.83,77336.37,0.0,-0.89733,0.0002,5.63198]
[1777138152374,28.84,77331.03,0.0,-0.89834,0.0002,5.59124]
[1777138157411,28.85,77327.21,0.0,-0.89902,0.00019,5.56385]
[1777138164776,28.86,77327.56,0.0,-0.89885,0.00019,5.57059]
[1777138170501,28.87,77327.85,0.0,-0.89871,0.00019,5.57627]
[1777138175537,28.88,77328.24,0.0,-0.8987,0.00019,5.57373]
[1777138180571,28.89,77331.14,0.0,-0.89806,0.0002,5.59943]
[1777138190643,28.9,77330.18,0.0,-0.89812,0.0002,5.59711]
[1777138196685,28.91,77329.54,0.0,-0.89816,0.0002,5.59519]
[1777138201720,28.92,77328.94,0.0,-0.89822,0.0002,5.59305]
[1777138206754,28.93,77323.97,0.0,-0.89912,0.00019,5.55661]
[1777138207762,28.93,77332.14,0.0,-0.89751,0.0002,5.62159]
[1777138208773,28.93,77334.63,0.0,-0.897,0.0002,5.64175]
[1777138213804,28.94,77332.44,0.0,-0.89738,0.0002,5.62669]
[1777138218838,28.95,77327.76,0.0,-0.89823,0.0002,5.59221]
[1777138223877,28.96,77327.89,0.0,-0.89815,0.0002,5.59575]
[1777138228911,28.97,77327.23,0.0,-0.89821,0.0002,5.59305]
[1777138235960,28.98,77327.64,0.0,-0.89818,0.0002,5.59133]
[1777138240993,28.98,77329.49,0.0,-0.89775,0.0002,5.60838]
[1777138246029,28.99,77329.51,0.0,-0.89769,0.0002,5.61096]
[1777138252071,29.0,77331.07,0.0,-0.89731,0.0002,5.62612]
[1777138258112,29.01,77333.35,0.0,-0.89679,0.0002,5.64697]
[1777138263148,29.02,77334.94,0.0,-0.89642,0.0002,5.66187]
[1777138269189,29.03,77336.54,0.0,-0.89603,0.0002,5.67726]
[1777138274224,29.03,77337.15,0.0,-0.89584,0.0002,5.68476]
[1777138280267,29.04,77336.94,0.0,-0.89586,0.0002,5.68428]
[1777138285634,29.05,77336.51,0.0,-0.89588,0.0002,5.68317]
[1777138291344,29.05,77337.45,0.0,-0.89576,0.0002,5.68482]
[1777138297386,29.06,77337.45,0.0,-0.89569,0.0002,5.68755]
[1777138302424,29.07,77337.92,0.0,-0.89554,0.0002,5.69352]
[1777138307455,29.08,77340.02,0.0,-0.89507,0.0002,5.7123]
[1777138313497,29.09,77341.0,0.0,-0.89481,0.0002,5.72252]
[1777138318533,29.09,77342.1,0.0,-0.89454,0.0002,5.73323]
[1777138323569,29.1,77334.03,0.0,-0.89609,0.0002,5.67141]
[1777138324575,29.1,77332.45,0.0,-0.89639,0.0002,5.65944]
[1777138329611,29.11,77331.91,0.0,-0.89644,0.0002,5.65765]
[1777138334646,29.12,77331.09,0.0,-0.89654,0.0002,5.65356]
[1777138339680,29.12,77330.57,0.0,-0.89658,0.0002,5.6518]
[1777138344716,29.13,77329.18,0.0,-0.8968,0.0002,5.64316]
[1777138349751,29.14,77328.54,0.0,-0.89687,0.0002,5.64037]
[1777138354788,29.14,77327.67,0.0,-0.89711,0.0002,5.6273]
[1777138359826,29.15,77326.33,0.0,-0.89732,0.0002,5.61908]
[1777138360829,29.15,77316.36,0.0,-0.89924,0.00019,5.54153]
[1777138361836,29.15,77304.65,0.0,-0.90147,0.00019,5.45063]
[1777138362844,29.15,77304.36,0.0,-0.90152,0.00019,5.44869]
[1777138366873,29.16,77295.65,0.0,-0.90313,0.00019,5.38268]
[1777138367885,29.16,77288.5,0.0,-0.90445,0.00019,5.32806]
[1777138368890,29.16,77288.8,0.0,-0.90438,0.00019,5.33085]
[1777138373930,29.17,77289.75,0.0,-0.90416,0.00019,5.34021]
[1777138378965,29.18,77288.29,0.0,-0.90437,0.00019,5.33153]
[1777138383999,29.19,77282.43,0.0,-0.90538,0.00018,5.28941]
[1777138385013,29.19,77270.33,0.0,-0.90757,0.00018,5.19782]
[1777138386013,29.19,77269.8,0.0,-0.90765,0.00018,5.19454]
[1777138392055,29.2,77264.41,0.0,-0.90856,0.00018,5.15615]
[1777138397091,29.21,77267.28,0.0,-0.90796,0.00018,5.18165]
[1777138403133,29.22,77268.15,0.0,-0.9077,0.00018,5.19256]
[1777138405147,29.23,77273.19,0.0,-0.90675,0.00018,5.2322]
[1777138411189,29.24,77273.33,0.0,-0.90676,0.00018,5.2288]
[1777138416553,29.25,77272.28,0.0,-0.90687,0.00018,5.22431]
[1777138422266,29.26,77263.66,0.0,-0.90835,0.00018,5.16225]
[1777138423274,29.26,77260.21,0.0,-0.90895,0.00018,5.13656]
[1777138428308,29.27,77266.28,0.0,-0.90777,0.00018,5.18627]
[1777138433351,29.29,77266.19,0.0,-0.90769,0.00018,5.18983]
[1777138438380,29.3,77269.7,0.0,-0.90697,0.00018,5.21977]
[1777138443416,29.31,77270.8,0.0,-0.90671,0.00018,5.23086]
[1777138448450,29.31,77270.74,0.0,-0.90668,0.00018,5.23189]
[1777138452479,29.32,77277.07,0.0,-0.90547,0.00018,5.28231]
[1777138455499,29.32,77286.39,0.0,-0.90372,0.00019,5.35495]
[1777138460535,29.33,77290.49,0.0,-0.90291,0.00019,5.38835]
[1777138465570,29.34,77290.53,0.0,-0.90285,0.00019,5.39065]
[1777138471620,29.34,77290.1,0.0,-0.903,0.00019,5.38138]
[1777138476972,29.35,77285.37,0.0,-0.90383,0.00019,5.34729]
[1777138482697,29.36,77284.67,0.0,-0.90389,0.00019,5.34458]
[1777138487732,29.37,77282.36,0.0,-0.90427,0.00018,5.32914]
[1777138492805,29.37,77281.24,0.0,-0.90442,0.00018,5.32284]
[1777138499854,29.38,77282.13,0.0,-0.90418,0.00018,5.33262]
[1777138504889,29.39,77281.9,0.0,-0.90417,0.00018,5.33299]
[1777138509924,29.4,77282.7,0.0,-0.90397,0.00018,5.34119]
[1777138514959,29.4,77287.92,0.0,-0.90294,0.00019,5.38346]
[1777138515966,29.41,77295.16,0.0,-0.90157,0.00019,5.43971]
[1777138517262,29.41,77299.06,0.0,-0.90082,0.00019,5.47036]
[1777138523015,29.42,77305.45,0.0,-0.89952,0.00019,5.52323]
[1777138528049,29.43,77306.04,0.0,-0.89934,0.00019,5.53054]
[1777138533085,29.44,77307.44,0.0,-0.89913,0.00019,5.53557]
[1777138538119,29.45,77307.68,0.0,-0.89902,0.00019,5.54008]
[1777138543154,29.46,77306.85,0.0,-0.89911,0.00019,5.53633]
[1777138548189,29.46,77307.32,0.0,-0.89896,0.00019,5.5426]
[1777138553225,29.47,77308.27,0.0,-0.89871,0.00019,5.55254]
[1777138561281,29.49,77308.39,0.0,-0.89858,0.00019,5.55753]
[1777138566317,29.49,77305.56,0.0,-0.89911,0.00019,5.53649]
[1777138572358,29.49,77306.4,0.0,-0.89892,0.00019,5.54394]
[1777138577683,29.49,77307.23,0.0,-0.89874,0.00019,5.55124]
[1777138583436,29.5,77308.13,0.0,-0.89855,0.00019,5.5589]
[1777138590486,29.5,77308.66,0.0,-0.89843,0.00019,5.5639]
[1777138596528,29.5,77311.29,0.0,-0.89803,0.00019,5.57647]
[1777138601562,29.5,77311.07,0.0,-0.89806,0.00019,5.57526]
[1777138606598,29.51,77310.77,0.0,-0.89811,0.00019,5.57341]
[1777138611633,29.51,77310.78,0.0,-0.8981,0.00019,5.57396]
[1777138616668,29.51,77313.22,0.0,-0.89761,0.00019,5.59327]
[1777138621703,29.51,77316.84,0.0,-0.89691,0.00019,5.62157]
[1777138626738,29.51,77317.16,0.0,-0.89684,0.00019,5.6241]
[1777138631773,29.51,77316.24,0.0,-0.89702,0.00019,5.61705]
[1777138636808,29.51,77322.92,0.0,-0.89572,0.0002,5.66876]
[1777138643857,29.51,77325.52,0.0,-0.89523,0.0002,5.68832]
[1777138648891,29.5,77323.78,0.0,-0.89559,0.0002,5.67429]
[1777138658242,29.5,77323.26,0.0,-0.89584,0.0002,5.66096]
[1777138663997,29.5,77321.48,0.0,-0.8962,0.0002,5.64669]
[1777138669032,29.5,77320.31,0.0,-0.89644,0.00019,5.63725]
[1777138678385,29.5,77321.39,0.0,-0.89624,0.0002,5.64493]
[1777138685144,29.5,77320.32,0.0,-0.89647,0.00019,5.63604]
[1777138689172,29.49,77326.77,0.0,-0.89521,0.0002,5.68589]
[1777138695214,29.49,77328.54,0.0,-0.89489,0.0002,5.69868]
[1777138702263,29.49,77327.95,0.0,-0.89504,0.0002,5.69294]
[1777138708305,29.48,77327.27,0.0,-0.89519,0.0002,5.68671]
[1777138714348,29.49,77326.9,0.0,-0.89536,0.0002,5.67664]
[1777138719382,29.49,77326.21,0.0,-0.89547,0.0002,5.67242]
[1777138728736,29.5,77325.55,0.0,-0.89554,0.0002,5.66953]
[1777138738807,29.51,77325.34,0.0,-0.89553,0.0002,5.6701]
[1777138744559,29.51,77324.69,0.0,-0.89563,0.0002,5.66613]
[1777138749593,29.51,77325.27,0.0,-0.89549,0.0002,5.67171]
[1777138752615,29.52,77332.17,0.0,-0.89411,0.0002,5.72609]
[1777138757649,29.52,77331.21,0.0,-0.89428,0.0002,5.71943]
[1777138764699,29.52,77333.76,0.0,-0.89375,0.0002,5.74046]
[1777138769733,29.53,77334.95,0.0,-0.89349,0.0002,5.75062]
[1777138774769,29.53,77336.18,0.0,-0.89335,0.0002,5.75259]
[1777138779092,29.53,77332.38,0.0,-0.89409,0.0002,5.7238]
[1777138785846,29.54,77333.49,0.0,-0.89382,0.0002,5.73416]
[1777138790880,29.54,77337.26,0.0,-0.89304,0.0002,5.76474]
[1777138795916,29.54,77337.8,0.0,-0.89291,0.0002,5.76996]
[1777138802964,29.55,77338.34,0.0,-0.89277,0.0002,5.77556]
[1777138809302,29.55,77338.68,0.0,-0.89267,0.0002,5.77941]
[1777138816060,29.56,77339.07,0.0,-0.89256,0.0002,5.78386]
[1777138827143,29.56,77339.58,0.0,-0.8924,0.0002,5.79002]
[1777138832173,29.57,77338.92,0.0,-0.89264,0.0002,5.77726]
[1777138837208,29.57,77339.19,0.0,-0.89257,0.0002,5.78007]
[1777138846271,29.58,77339.28,0.0,-0.8925,0.0002,5.7827]
[1777138856339,29.58,77339.49,0.0,-0.8924,0.0002,5.78643]
[1777138861382,29.59,77338.56,0.0,-0.89256,0.0002,5.78016]
[1777138866416,29.59,77338.01,0.0,-0.89265,0.0002,5.77687]
[1777138873464,29.59,77337.89,0.0,-0.89264,0.0002,5.77732]
[1777138879506,29.6,77337.4,0.0,-0.8927,0.0002,5.77466]
[1777138887566,29.6,77337.17,0.0,-0.89271,0.0002,5.77439]
[1777138894625,29.61,77336.43,0.0,-0.89296,0.0002,5.76136]
[1777138899977,29.61,77336.36,0.0,-0.89294,0.0002,5.762]
[1777138905729,29.61,77336.36,0.0,-0.89292,0.0002,5.76297]
[1777138910763,29.62,77337.3,0.0,-0.89271,0.0002,5.77122]
[1777138915799,29.62,77335.05,0.0,-0.89312,0.0002,5.75476]
[1777138920833,29.62,77335.26,0.0,-0.89306,0.0002,5.75737]
[1777138925868,29.63,77335.56,0.0,-0.89297,0.0002,5.76067]
[1777138928891,29.63,77323.86,0.0,-0.89527,0.0002,5.6703]
[1777138933927,29.63,77325.76,0.0,-0.89486,0.0002,5.68644]
[1777138938962,29.64,77323.58,0.0,-0.89525,0.0002,5.6709]
[1777138943997,29.64,77325.47,0.0,-0.89485,0.0002,5.68684]
[1777138949032,29.65,77324.94,0.0,-0.89492,0.0002,5.68387]
[1777138954066,29.65,77324.47,0.0,-0.89516,0.0002,5.6713]
[1777138959102,29.64,77324.98,0.0,-0.89508,0.0002,5.67458]
[1777138966151,29.64,77325.52,0.0,-0.89499,0.0002,5.67783]
[1777138971186,29.64,77322.99,0.0,-0.89551,0.0002,5.65754]
[1777138976224,29.64,77322.55,0.0,-0.89561,0.0002,5.6535]
[1777138981256,29.63,77321.95,0.0,-0.89574,0.0002,5.64823]
[1777138986292,29.63,77321.59,0.0,-0.89582,0.0002,5.64519]
[1777138991326,29.64,77321.52,0.0,-0.8958,0.0002,5.64587]
[1777138996362,29.64,77321.86,0.0,-0.8957,0.0002,5.64971]
[1777139001397,29.64,77321.71,0.0,-0.8957,0.0002,5.64974]
[1777139007442,29.65,77321.27,0.0,-0.89575,0.0002,5.64776]
[1777139012476,29.65,77320.97,0.0,-0.89592,0.0002,5.63805]
[1777139017510,29.66,77322.78,0.0,-0.89553,0.0002,5.65323]
[1777139022545,29.66,77322.95,0.0,-0.89548,0.0002,5.65531]
[1777139027582,29.66,77322.19,0.0,-0.89565,0.0002,5.64871]
[1777139032616,29.66,77321.84,0.0,-0.89573,0.0002,5.64529]
[1777139038657,29.66,77321.59,0.0,-0.89575,0.0002,5.64474]
[1777139043693,29.66,77321.49,0.0,-0.89574,0.0002,5.64509]
[1777139048728,29.66,77322.11,0.0,-0.89563,0.0002,5.64951]
[1777139055777,29.66,77323.09,0.0,-0.89546,0.0002,5.65604]
[1777139060813,29.66,77320.18,0.0,-0.89601,0.0002,5.63431]
[1777139065850,29.67,77320.46,0.0,-0.89592,0.0002,5.63767]
[1777139071173,29.67,77319.95,0.0,-0.89612,0.0002,5.62659]
[1777139078944,29.67,77319.67,0.0,-0.89616,0.00019,5.62526]
[1777139083976,29.67,77319.57,0.0,-0.89619,0.00019,5.62398]
[1777139084984,29.67,77312.82,0.0,-0.8975,0.00019,5.57175]
[1777139085989,29.67,77310.09,0.0,-0.89803,0.00019,5.55068]
[1777139091313,29.67,77309.5,0.0,-0.89814,0.00019,5.54602]
[1777139098074,29.67,77310.84,0.0,-0.89789,0.00019,5.55622]
[1777139103109,29.67,77310.72,0.0,-0.89791,0.00019,5.55529]
[1777139108143,29.67,77310.08,0.0,-0.89803,0.00019,5.55042]
[1777139115193,29.67,77310.82,0.0,-0.89789,0.00019,5.5562]
[1777139120228,29.67,77310.8,0.0,-0.89789,0.00019,5.5562]
[1777139125263,29.67,77312.0,0.0,-0.89766,0.00019,5.56556]
[1777139130299,29.67,77309.44,0.0,-0.89815,0.00019,5.54571]
[1777139135335,29.67,77310.3,0.0,-0.89811,0.00019,5.54408]
[1777139141664,29.67,77311.33,0.0,-0.89792,0.00019,5.55194]
[1777139151734,29.67,77311.89,0.0,-0.8978,0.00019,5.55678]
[1777139161805,29.67,77312.94,0.0,-0.89758,0.00019,5.5654]
[1777139167559,29.68,77313.63,0.0,-0.89744,0.00019,5.57102]
[1777139176624,29.68,77314.59,0.0,-0.89724,0.00019,5.5788]
[1777139181659,29.68,77314.4,0.0,-0.89728,0.00019,5.57714]
[1777139192029,29.67,77314.08,0.0,-0.8975,0.00019,5.56535]
[1777139201799,29.67,77313.97,0.0,-0.89755,0.00019,5.56348]
[1777139207840,29.67,77314.35,0.0,-0.89746,0.00019,5.56676]
[1777139212875,29.67,77314.66,0.0,-0.8974,0.00019,5.56944]
[1777139217911,29.67,77314.55,0.0,-0.89742,0.00019,5.56847]
[1777139223952,29.67,77314.16,0.0,-0.89752,0.00019,5.56464]
[1777139228988,29.67,77314.07,0.0,-0.89753,0.00019,5.56425]
[1777139234023,29.67,77313.41,0.0,-0.89765,0.00019,5.55951]
[1777139239070,29.67,77312.67,0.0,-0.89778,0.00019,5.55418]
[1777139246118,29.67,77313.05,0.0,-0.89769,0.00019,5.55763]
[1777139251154,29.68,77313.14,0.0,-0.8978,0.00019,5.5502]
[1777139262517,29.68,77313.47,0.0,-0.89771,0.00019,5.55365]
[1777139271294,29.68,77313.14,0.0,-0.89776,0.00019,5.55183]
[1777139278344,29.68,77312.91,0.0,-0.89779,0.00019,5.55063]
[1777139286398,29.68,77309.47,0.0,-0.8985,0.00019,5.52222]
[1777139291433,29.67,77307.59,0.0,-0.8989,0.00019,5.50635]
[1777139297478,29.67,77306.25,0.0,-0.8992,0.00019,5.49434]
[1777139302797,29.66,77303.61,0.0,-0.89974,0.00019,5.4727]
[1777139308553,29.66,77302.71,0.0,-0.89995,0.00019,5.46415]
[1777139313587,29.65,77303.47,0.0,-0.89997,0.00019,5.46004]
[1777139318622,29.65,77303.11,0.0,-0.90007,0.00019,5.45594]
[1777139324665,29.64,77303.61,0.0,-0.90002,0.00019,5.45816]
[1777139329700,29.64,77304.24,0.0,-0.89993,0.00019,5.46167]
[1777139334734,29.63,77305.15,0.0,-0.89979,0.00019,5.46732]
[1777139339769,29.63,77310.02,0.0,-0.8989,0.00019,5.50328]
[1777139345811,29.63,77309.61,0.0,-0.89897,0.00019,5.50028]
[1777139349840,29.63,77303.21,0.0,-0.90018,0.00019,5.45158]
[1777139351854,29.63,77300.75,0.0,-0.90064,0.00019,5.43313]
[1777139356889,29.63,77298.18,0.0,-0.90114,0.00019,5.41292]
[1777139361924,29.63,77298.87,0.0,-0.90103,0.00019,5.41727]
[1777139365952,29.62,77292.59,0.0,-0.90223,0.00019,5.36868]
[1777139366958,29.62,77290.39,0.0,-0.90265,0.00019,5.35184]
[1777139371993,29.62,77288.33,0.0,-0.90317,0.00019,5.32743]
[1777139377028,29.62,77286.22,0.0,-0.90357,0.00019,5.31135]
[1777139382064,29.62,77285.79,0.0,-0.90364,0.00019,5.30815]
[1777139384078,29.62,77276.64,0.0,-0.90533,0.00018,5.23907]
[1777139385086,29.62,77269.87,0.0,-0.90656,0.00018,5.18829]
[1777139387101,29.63,77267.61,0.0,-0.90696,0.00018,5.17176]
[1777139392133,29.63,77266.13,0.0,-0.9072,0.00018,5.16178]
[1777139398175,29.63,77266.62,0.0,-0.90708,0.00018,5.16685]
[1777139403211,29.64,77266.39,0.0,-0.90709,0.00018,5.16627]
[1777139408246,29.64,77266.94,0.0,-0.90696,0.00018,5.17152]
[1777139413570,29.65,77266.94,0.0,-0.90693,0.00018,5.17286]
[1777139419323,29.65,77266.74,0.0,-0.90693,0.00018,5.17271]
[1777139424359,29.65,77266.61,0.0,-0.90694,0.00018,5.17262]
[1777139429393,29.66,77263.86,0.0,-0.9074,0.00018,5.15344]
[1777139434428,29.66,77264.24,0.0,-0.90743,0.00018,5.14917]
[1777139440470,29.67,77265.0,0.0,-0.90725,0.00018,5.1564]
[1777139446511,29.67,77265.08,0.0,-0.9072,0.00018,5.15853]
[1777139451550,29.67,77262.57,0.0,-0.90763,0.00018,5.14082]
[1777139453850,29.68,77246.93,0.0,-0.91038,0.00018,5.02569]
[1777139459602,29.69,77245.76,0.0,-0.91052,0.00018,5.01967]
[1777139464637,29.69,77245.37,0.0,-0.91054,0.00018,5.01894]
[1777139469673,29.7,77246.57,0.0,-0.91028,0.00018,5.02981]
[1777139479743,29.71,77246.66,0.0,-0.91018,0.00018,5.03421]
[1777139484064,29.72,77253.7,0.0,-0.9089,0.00018,5.08776]
[1777139486792,29.72,77253.82,0.0,-0.90886,0.00018,5.08955]
[1777139494133,29.73,77255.27,0.0,-0.90868,0.00018,5.09379]
[1777139502906,29.73,77255.73,0.0,-0.90854,0.00018,5.09959]
[1777139507941,29.74,77258.41,0.0,-0.90803,0.00018,5.12079]
[1777139514275,29.74,77258.97,0.0,-0.9079,0.00018,5.12641]
[1777139524346,29.75,77259.36,0.0,-0.90777,0.00018,5.13171]
[1777139530095,29.75,77260.11,0.0,-0.9076,0.00018,5.13871]
[1777139539159,29.76,77260.19,0.0,-0.90753,0.00018,5.14181]
[1777139545200,29.78,77258.98,0.0,-0.90765,0.00018,5.13665]
[1777139550236,29.79,77259.06,0.0,-0.90756,0.00018,5.14041]
[1777139558293,29.8,77260.36,0.0,-0.90733,0.00018,5.1467]
[1777139563327,29.81,77260.73,0.0,-0.90719,0.00018,5.15257]
[1777139569373,29.82,77260.87,0.0,-0.90708,0.00018,5.15731]
[1777139574696,29.84,77261.07,0.0,-0.90695,0.00018,5.16245]
[1777139584766,29.85,77261.29,0.0,-0.90679,0.00018,5.16927]
[1777139590520,29.87,77261.28,0.0,-0.9067,0.00018,5.17276]
[1777139596558,29.88,77262.81,0.0,-0.90634,0.00018,5.18761]
[1777139601593,29.89,77263.29,0.0,-0.90618,0.00018,5.194]
[1777139606628,29.89,77263.62,0.0,-0.90606,0.00018,5.19924]
[1777139614991,29.91,77262.38,0.0,-0.90631,0.00018,5.18595]
[1777139620727,29.92,77262.02,0.0,-0.90629,0.00018,5.18654]
[1777139627776,29.93,77261.6,0.0,-0.90627,0.00018,5.18716]
[1777139635131,29.94,77260.94,0.0,-0.9063,0.00018,5.18595]
[1777139640867,29.95,77261.14,0.0,-0.90619,0.00018,5.19057]
[1777139645902,29.96,77261.2,0.0,-0.90612,0.00018,5.19357]
[1777139655271,29.98,77261.72,0.0,-0.90591,0.00018,5.20196]
[1777139656980,29.98,77254.84,0.0,-0.90713,0.00018,5.15151]
[1777139657988,29.98,77255.09,0.0,-0.90709,0.00018,5.15353]
[1777139664029,29.99,77255.35,0.0,-0.907,0.00018,5.15722]
[1777139669064,30.0,77255.51,0.0,-0.9069,0.00018,5.16121]
[1777139675411,30.0,77251.83,0.0,-0.90763,0.00018,5.1278]
[1777139681148,30.01,77247.1,0.0,-0.90844,0.00018,5.09412]
[1777139686184,30.01,77246.21,0.0,-0.90857,0.00018,5.08875]
[1777139691221,30.02,77246.07,0.0,-0.90857,0.00018,5.08897]
[1777139696252,30.02,77246.41,0.0,-0.90848,0.00018,5.09274]
[1777139702295,30.02,77246.57,0.0,-0.90841,0.00018,5.09546]
[1777139707333,30.03,77246.78,0.0,-0.90834,0.00018,5.09828]
[1777139712366,30.03,77246.79,0.0,-0.90831,0.00018,5.09964]
[1777139717401,30.04,77245.55,0.0,-0.9085,0.00018,5.09183]
[1777139722436,30.04,77243.41,0.0,-0.90884,0.00018,5.07743]
[1777139725459,30.04,77239.23,0.0,-0.90955,0.00018,5.0477]
[1777139730491,30.05,77234.03,0.0,-0.91042,0.00017,5.01138]
[1777139735526,30.06,77228.98,0.0,-0.91138,0.00017,4.96831]
[1777139737541,30.06,77238.02,0.0,-0.90978,0.00017,5.03513]
[1777139738548,30.06,77241.35,0.0,-0.90919,0.00018,5.05987]
[1777139740567,30.07,77250.42,0.0,-0.90755,0.00018,5.12794]
[1777139742580,30.07,77255.41,0.0,-0.90663,0.00018,5.166]
[1777139744595,30.07,77261.68,0.0,-0.90548,0.00018,5.2136]
[1777139745902,30.08,77266.86,0.0,-0.90451,0.00018,5.25314]
[1777139751645,30.08,77269.97,0.0,-0.90388,0.00018,5.27862]
[1777139756681,30.09,77274.32,0.0,-0.90304,0.00018,5.3128]
[1777139761720,30.1,77273.58,0.0,-0.90312,0.00018,5.30968]
[1777139766042,30.1,77265.45,0.0,-0.90458,0.00018,5.24997]
[1777139771785,30.11,77266.84,0.0,-0.90426,0.00018,5.26311]
[1777139776822,30.12,77263.4,0.0,-0.90483,0.00018,5.23977]
[1777139780849,30.12,77258.25,0.0,-0.90572,0.00018,5.20333]
[1777139786182,30.13,77252.88,0.0,-0.90663,0.00018,5.16584]
[1777139791927,30.13,77249.22,0.0,-0.9074,0.00018,5.13105]
[1777139797970,30.13,77247.56,0.0,-0.90769,0.00018,5.11903]
[1777139803005,30.14,77243.62,0.0,-0.90837,0.00018,5.09105]
[1777139808042,30.14,77241.43,0.0,-0.90871,0.00018,5.07676]
[1777139814084,30.15,77240.58,0.0,-0.90883,0.00018,5.07188]
[1777139819119,30.15,77239.28,0.0,-0.90904,0.00018,5.06295]
[1777139821133,30.15,77231.77,0.0,-0.91035,0.00017,5.00832]
[1777139822140,30.15,77225.09,0.0,-0.9115,0.00017,4.95995]
[1777139823147,30.15,77223.28,0.0,-0.91181,0.00017,4.94705]
[1777139826463,30.15,77228.77,0.0,-0.91084,0.00017,4.98749]
[1777139829189,30.15,77231.68,0.0,-0.91033,0.00017,5.00913]
[1777139834224,30.16,77230.2,0.0,-0.91057,0.00017,4.99893]
[1777139836532,30.16,77217.36,0.0,-0.91277,0.00017,4.90623]
[1777139837249,30.16,77217.36,0.0,-0.91277,0.00017,4.90641]
[1777139838252,30.16,77218.32,0.0,-0.9126,0.00017,4.91359]
[1777139843287,30.16,77215.52,0.0,-0.91304,0.00017,4.89467]
[1777139848324,30.17,77216.59,0.0,-0.91283,0.00017,4.90371]
[1777139853359,30.17,77216.83,0.0,-0.91289,0.00017,4.89837]
[1777139858395,30.18,77217.35,0.0,-0.91277,0.00017,4.90331]
[1777139861414,30.18,77223.98,0.0,-0.91162,0.00017,4.95187]
[1777139867457,30.18,77230.53,0.0,-0.91046,0.00017,5.00069]
[1777139872492,30.19,77230.02,0.0,-0.91052,0.00017,4.99818]
[1777139877530,30.19,77235.03,0.0,-0.90961,0.00017,5.03594]
[1777139881558,30.19,77240.48,0.0,-0.90864,0.00018,5.07663]
[1777139884579,30.19,77244.0,0.0,-0.908,0.00018,5.10291]
[1777139889614,30.2,77243.82,0.0,-0.90802,0.00018,5.10209]
[1777139894649,30.2,77238.69,0.0,-0.90892,0.00018,5.06497]
[1777139899684,30.2,77235.92,0.0,-0.90939,0.00017,5.04514]
[1777139907028,30.2,77234.42,0.0,-0.90964,0.00017,5.03481]
[1777139909758,30.2,77239.58,0.0,-0.90873,0.00018,5.0726]
[1777139911772,30.2,77244.41,0.0,-0.90801,0.00018,5.09967]
[1777139917098,30.2,77244.98,0.0,-0.9079,0.00018,5.1043]
[1777139922849,30.2,77250.15,0.0,-0.90697,0.00018,5.14254]
[1777139927884,30.21,77252.52,0.0,-0.90654,0.00018,5.16032]
[1777139932921,30.21,77255.02,0.0,-0.90609,0.00018,5.17904]
[1777139937238,30.21,77260.52,0.0,-0.90506,0.00018,5.22088]
[1777139942989,30.22,77261.45,0.0,-0.90484,0.00018,5.22997]
[1777139948024,30.22,77262.27,0.0,-0.90465,0.00018,5.23767]
[1777139956085,30.23,77264.21,0.0,-0.90424,0.00018,5.25462]
[1777139961120,30.24,77264.77,0.0,-0.9041,0.00018,5.26016]
[1777139966155,30.24,77265.39,0.0,-0.90396,0.00018,5.26581]
[1777139972197,30.24,77265.68,0.0,-0.90402,0.00018,5.26042]
[1777139976226,30.25,77258.86,0.0,-0.90524,0.00018,5.21039]
[1777139977518,30.25,77250.03,0.0,-0.90682,0.00018,5.14556]
[1777139983279,30.25,77252.33,0.0,-0.90638,0.00018,5.16365]
[1777139988310,30.25,77254.1,0.0,-0.90605,0.00018,5.17748]
[1777139991331,30.25,77259.63,0.0,-0.90504,0.00018,5.21866]
[1777139996365,30.25,77261.58,0.0,-0.90468,0.00018,5.2334]
[1777140001410,30.26,77260.98,0.0,-0.90478,0.00018,5.2292]
[1777140002408,30.26,77241.38,0.0,-0.90828,0.00018,5.08525]
[1777140003415,30.26,77234.9,0.0,-0.90941,0.00017,5.03827]
[1777140004424,30.26,77233.37,0.0,-0.90967,0.00017,5.02749]
[1777140005430,30.26,77228.01,0.0,-0.91059,0.00017,4.98895]
[1777140009462,30.26,77235.57,0.0,-0.90924,0.00017,5.04537]
[1777140012482,30.27,77236.63,0.0,-0.90904,0.00018,5.05395]
[1777140017856,30.27,77238.84,0.0,-0.90861,0.00018,5.07146]
[1777140024567,30.28,77240.08,0.0,-0.90836,0.00018,5.08211]
[1777140029601,30.28,77240.45,0.0,-0.90827,0.00018,5.08588]
[1777140034636,30.28,77239.15,0.0,-0.9086,0.00018,5.06901]
[1777140036649,30.29,77244.44,0.0,-0.90765,0.00018,5.10847]
[1777140041685,30.29,77247.1,0.0,-0.90715,0.00018,5.1292]
[1777140046724,30.29,77249.69,0.0,-0.90666,0.00018,5.14899]
[1777140050751,30.3,77256.58,0.0,-0.90542,0.00018,5.20021]
[1777140053771,30.3,77260.28,0.0,-0.90474,0.00018,5.22773]
[1777140058806,30.3,77265.96,0.0,-0.9037,0.00018,5.26999]
[1777140063845,30.3,77266.64,0.0,-0.90356,0.00018,5.27579]
[1777140068876,30.3,77274.92,0.0,-0.90201,0.00018,5.3384]
[1777140069883,30.31,77275.31,0.0,-0.90192,0.00018,5.34222]
[1777140075925,30.33,77272.93,0.0,-0.90219,0.00018,5.33098]
[1777140080961,30.34,77275.66,0.0,-0.90159,0.00019,5.35538]
[1777140081969,30.34,77275.23,0.0,-0.90166,0.00019,5.35241]
[1777140087010,30.35,77285.65,0.0,-0.89969,0.00019,5.43128]
[1777140088348,30.35,77291.38,0.0,-0.89861,0.00019,5.47446]
[1777140094053,30.35,77292.94,0.0,-0.89844,0.00019,5.47777]
[1777140098418,30.35,77301.74,0.0,-0.89676,0.00019,5.54413]
[1777140101103,30.35,77306.41,0.0,-0.89587,0.00019,5.57929]
[1777140106139,30.34,77310.48,0.0,-0.89511,0.00019,5.60877]
[1777140111173,30.33,77311.55,0.0,-0.89497,0.00019,5.61429]
[1777140112180,30.33,77319.17,0.0,-0.89349,0.0002,5.67209]
[1777140113187,30.33,77320.3,0.0,-0.89327,0.0002,5.68048]
[1777140118558,30.33,77319.86,0.0,-0.8934,0.0002,5.6757]
[1777140124265,30.32,77320.91,0.0,-0.89322,0.0002,5.68251]
[1777140129300,30.32,77317.84,0.0,-0.89386,0.0002,5.65788]
[1777140134336,30.32,77315.15,0.0,-0.89441,0.0002,5.63627]
[1777140139370,30.31,77314.78,0.0,-0.89451,0.00019,5.63254]
[1777140144407,30.31,77314.72,0.0,-0.89454,0.00019,5.63119]
[1777140149440,30.31,77312.97,0.0,-0.89491,0.00019,5.61703]
[1777140154475,30.3,77312.5,0.0,-0.89515,0.00019,5.60406]
[1777140159511,30.3,77314.66,0.0,-0.89475,0.00019,5.61978]
[1777140165556,30.3,77315.68,0.0,-0.89457,0.0002,5.62669]
[1777140172607,30.3,77316.11,0.0,-0.89452,0.0002,5.62898]
[1777140177640,30.29,77316.55,0.0,-0.89445,0.0002,5.63164]
[1777140187710,30.29,77317.21,0.0,-0.89435,0.0002,5.63529]
[1777140192745,30.29,77317.88,0.0,-0.89424,0.0002,5.63969]
[1777140199794,30.28,77317.54,0.0,-0.89433,0.0002,5.63613]
[1777140205836,30.28,77317.99,0.0,-0.89427,0.0002,5.63871]
[1777140210870,30.28,77317.9,0.0,-0.8943,0.0002,5.63727]
[1777140215906,30.28,77317.55,0.0,-0.89453,0.0002,5.62522]
[1777140220941,30.27,77317.07,0.0,-0.89464,0.0002,5.62087]
[1777140226983,30.27,77316.62,0.0,-0.89475,0.0002,5.61667]
[1777140233026,30.27,77316.67,0.0,-0.89476,0.0002,5.61629]
[1777140238060,30.27,77316.97,0.0,-0.89472,0.0002,5.61795]
[1777140243095,30.26,77317.07,0.0,-0.89471,0.0002,5.61808]
[1777140250143,30.26,77316.73,0.0,-0.8948,0.0002,5.61463]
[1777140255179,30.26,77315.98,0.0,-0.89496,0.00019,5.60832]
[1777140260214,30.26,77316.98,0.0,-0.89478,0.0002,5.61534]
[1777140263235,30.26,77326.07,0.0,-0.89301,0.0002,5.68428]
[1777140264241,30.25,77327.64,0.0,-0.8927,0.0002,5.69607]
[1777140266255,30.25,77333.87,0.0,-0.89148,0.0002,5.74328]
[1777140269620,30.25,77307.47,0.0,-0.89669,0.00019,5.54073]
[1777140271291,30.25,77299.05,0.0,-0.89845,0.00019,5.46806]
[1777140272297,30.25,77299.89,0.0,-0.89829,0.00019,5.47448]
[1777140275318,30.25,77306.9,0.0,-0.89696,0.00019,5.52687]
[1777140279690,30.25,77313.16,0.0,-0.89575,0.00019,5.5743]
[1777140285388,30.24,77315.56,0.0,-0.89529,0.00019,5.59223]
[1777140289760,30.24,77306.7,0.0,-0.89701,0.00019,5.52474]
[1777140293444,30.24,77304.79,0.0,-0.89738,0.00019,5.5104]
[1777140298480,30.24,77306.0,0.0,-0.89714,0.00019,5.51977]
[1777140303516,30.24,77308.64,0.0,-0.89665,0.00019,5.53905]
[1777140308552,30.24,77310.51,0.0,-0.89631,0.00019,5.5524]
[1777140309901,30.24,77283.62,0.0,-0.90143,0.00019,5.34929]
[1777140315600,30.23,77281.87,0.0,-0.90178,0.00019,5.33538]
[1777140321641,30.23,77279.34,0.0,-0.90227,0.00019,5.31548]
[1777140326677,30.23,77279.44,0.0,-0.90228,0.00019,5.31531]
[1777140331711,30.22,77280.16,0.0,-0.9023,0.00019,5.31117]
[1777140336747,30.22,77283.78,0.0,-0.90165,0.00019,5.33732]
[1777140341782,30.22,77285.9,0.0,-0.90128,0.00019,5.35229]
[1777140346817,30.22,77278.32,0.0,-0.90271,0.00018,5.2949]
[1777140347824,30.22,77272.77,0.0,-0.90373,0.00018,5.25353]
[1777140350183,30.22,77270.86,0.0,-0.90408,0.00018,5.23932]
[1777140355881,30.22,77268.67,0.0,-0.90449,0.00018,5.223]
[1777140360915,30.22,77270.56,0.0,-0.90414,0.00018,5.23694]
[1777140367963,30.21,77268.49,0.0,-0.90453,0.00018,5.22123]
[1777140370985,30.21,77272.33,0.0,-0.90383,0.00018,5.24948]
[1777140379042,30.21,77271.82,0.0,-0.90395,0.00018,5.24477]
[1777140385087,30.21,77271.12,0.0,-0.90409,0.00018,5.23891]
[1777140390122,30.21,77272.73,0.0,-0.90381,0.00018,5.25037]
[1777140398181,30.2,77274.6,0.0,-0.90362,0.00018,5.25508]
[1777140408251,30.2,77278.66,0.0,-0.90289,0.00018,5.28464]
[1777140413286,30.2,77276.89,0.0,-0.90322,0.00018,5.27116]
[1777140418321,30.2,77277.07,0.0,-0.90319,0.00018,5.27222]
[1777140423363,30.2,77276.33,0.0,-0.90334,0.00018,5.26644]
[1777140428391,30.2,77276.16,0.0,-0.90338,0.00018,5.26492]
[1777140433427,30.2,77276.57,0.0,-0.90331,0.00018,5.26773]
[1777140440822,30.2,77277.93,0.0,-0.90306,0.00018,5.27746]
[1777140447525,30.19,77276.03,0.0,-0.90342,0.00018,5.26299]
[1777140459609,30.19,77272.55,0.0,-0.90421,0.00018,5.22796]
[1777140464643,30.19,77268.05,0.0,-0.90504,0.00018,5.1943]
[1777140471034,30.2,77268.35,0.0,-0.90495,0.00018,5.19817]
[1777140481103,30.21,77269.24,0.0,-0.9047,0.00018,5.20808]
[1777140486797,30.21,77266.2,0.0,-0.90521,0.00018,5.18752]
[1777140491174,30.22,77273.69,0.0,-0.90381,0.00018,5.24429]
[1777140492839,30.22,77273.68,0.0,-0.9038,0.00018,5.24476]
[1777140501244,30.22,77276.38,0.0,-0.90329,0.00018,5.26538]
[1777140507945,30.22,77277.9,0.0,-0.90304,0.00018,5.27539]
[1777140514994,30.21,77278.32,0.0,-0.90312,0.00018,5.26878]
[1777140521386,30.21,77278.71,0.0,-0.90307,0.00018,5.27077]
[1777140531106,30.21,77279.14,0.0,-0.90303,0.00018,5.27254]
[1777140536141,30.2,77279.33,0.0,-0.90301,0.00018,5.27326]
[1777140541180,30.2,77279.57,0.0,-0.90299,0.00018,5.27438]
[1777140547240,30.2,77279.47,0.0,-0.90302,0.00018,5.27284]
[1777140554289,30.2,77280.54,0.0,-0.90285,0.00019,5.27988]
[1777140560334,30.19,77281.32,0.0,-0.90272,0.00019,5.28492]
[1777140566376,30.19,77281.62,0.0,-0.90269,0.00019,5.28643]
[1777140571411,30.19,77282.06,0.0,-0.90276,0.00019,5.28053]
[1777140576447,30.19,77281.79,0.0,-0.90282,0.00019,5.27796]
[1777140581484,30.19,77281.5,0.0,-0.90289,0.00019,5.27527]
[1777140586518,30.18,77281.2,0.0,-0.90296,0.00019,5.27251]
[1777140591878,30.18,77281.55,0.0,-0.90291,0.00019,5.27442]
[1777140601949,30.18,77280.9,0.0,-0.90306,0.00019,5.26827]
[1777140607670,30.18,77275.22,0.0,-0.90412,0.00018,5.22538]
[1777140609678,30.17,77270.58,0.0,-0.90498,0.00018,5.19084]
[1777140614712,30.17,77268.14,0.0,-0.90542,0.00018,5.17266]
[1777140619748,30.17,77267.37,0.0,-0.90557,0.00018,5.16686]
[1777140627805,30.17,77266.84,0.0,-0.90567,0.00018,5.16277]
[1777140633847,30.17,77266.28,0.0,-0.90591,0.00018,5.14989]
[1777140638882,30.17,77265.68,0.0,-0.90602,0.00018,5.1453]
[1777140643917,30.17,77264.26,0.0,-0.90628,0.00018,5.13473]
[1777140648951,30.17,77264.01,0.0,-0.90633,0.00018,5.13279]
[1777140654993,30.17,77263.26,0.0,-0.90647,0.00018,5.12715]
[1777140660031,30.17,77263.02,0.0,-0.90651,0.00018,5.12529]
[1777140666075,30.17,77269.93,0.0,-0.90527,0.00018,5.17604]
[1777140672438,30.17,77274.44,0.0,-0.90445,0.00018,5.20927]
[1777140678160,30.17,77276.67,0.0,-0.904,0.00018,5.2275]
[1777140681181,30.18,77283.65,0.0,-0.90269,0.00019,5.28027]
[1777140682508,30.18,77292.29,0.0,-0.90107,0.00019,5.34515]
[1777140683195,30.18,77292.29,0.0,-0.90106,0.00019,5.34533]
[1777140688230,30.18,77293.67,0.0,-0.90078,0.00019,5.35644]
[1777140693265,30.18,77292.79,0.0,-0.90106,0.00019,5.3421]
[1777140698299,30.19,77291.38,0.0,-0.90132,0.00019,5.33186]
[1777140703335,30.19,77292.85,0.0,-0.90101,0.00019,5.34405]
[1777140708370,30.19,77293.98,0.0,-0.90077,0.00019,5.35367]
[1777140714411,30.2,77295.69,0.0,-0.90041,0.00019,5.36783]
[1777140719447,30.2,77298.13,0.0,-0.89994,0.00019,5.38685]
[1777140724482,30.2,77299.88,0.0,-0.89962,0.00019,5.39937]
[1777140729519,30.2,77300.02,0.0,-0.89961,0.00019,5.39979]
[1777140737575,30.19,77300.1,0.0,-0.89963,0.00019,5.39879]
[1777140743616,30.19,77300.77,0.0,-0.89954,0.00019,5.40264]
[1777140748659,30.18,77300.56,0.0,-0.8996,0.00019,5.40009]
[1777140754699,30.18,77301.17,0.0,-0.89965,0.00019,5.3949]
[1777140759734,30.18,77301.28,0.0,-0.89965,0.00019,5.39483]
[1777140765777,30.17,77300.88,0.0,-0.89976,0.00019,5.39079]
[1777140770813,30.17,77301.39,0.0,-0.89968,0.00019,5.39378]
[1777140778867,30.17,77301.63,0.0,-0.89967,0.00019,5.39423]
[1777140787931,30.16,77302.08,0.0,-0.89962,0.00019,5.39609]
[1777140793285,30.16,77306.54,0.0,-0.89878,0.00019,5.4293]
[1777140799007,30.15,77306.18,0.0,-0.89888,0.00019,5.42549]
[1777140804045,30.15,77309.23,0.0,-0.89833,0.00019,5.44708]
[1777140809080,30.15,77308.77,0.0,-0.89845,0.00019,5.44232]
[1777140814116,30.14,77303.84,0.0,-0.89957,0.00019,5.39519]
[1777140819152,30.14,77301.68,0.0,-0.9,0.00019,5.37802]
[1777140825194,30.14,77298.23,0.0,-0.90068,0.00019,5.35112]
[1777140830230,30.13,77292.9,0.0,-0.9017,0.00019,5.31058]
[1777140835265,30.13,77286.66,0.0,-0.90287,0.00019,5.26356]
[1777140840301,30.13,77282.48,0.0,-0.90365,0.00019,5.23215]
[1777140847353,30.13,77279.28,0.0,-0.90425,0.00018,5.20817]
[1777140853707,30.13,77283.49,0.0,-0.90347,0.00019,5.23935]
[1777140859434,30.13,77284.37,0.0,-0.90332,0.00019,5.24565]
[1777140860442,30.13,77290.85,0.0,-0.90211,0.00019,5.29402]
[1777140863462,30.13,77292.26,0.0,-0.90186,0.00019,5.30424]
[1777140868497,30.13,77294.42,0.0,-0.90147,0.00019,5.31982]
[1777140873533,30.12,77294.84,0.0,-0.90154,0.00019,5.3137]
[1777140878567,30.12,77295.18,0.0,-0.90149,0.00019,5.31568]
[1777140884609,30.12,77296.59,0.0,-0.90124,0.00019,5.3256]
[1777140889646,30.12,77297.05,0.0,-0.90117,0.00019,5.32853]
[1777140894680,30.12,77297.51,0.0,-0.90109,0.00019,5.33146]
[1777140899716,30.11,77297.48,0.0,-0.90111,0.00019,5.33071]
[1777140905758,30.11,77297.09,0.0,-0.9012,0.00019,5.32718]
[1777140914131,30.11,77299.15,0.0,-0.90084,0.00019,5.34164]
[1777140924203,30.11,77299.15,0.0,-0.90087,0.00019,5.34048]
[1777140934272,30.1,77298.97,0.0,-0.90107,0.00019,5.32934]
[1777140943017,30.1,77298.75,0.0,-0.90113,0.00019,5.32688]
[1777140950066,30.1,77298.72,0.0,-0.90115,0.00019,5.32597]
[1777140960137,30.09,77298.6,0.0,-0.9012,0.00019,5.32409]
[1777140971214,30.09,77298.41,0.0,-0.90127,0.00019,5.32153]
[1777140984622,30.08,77299.7,0.0,-0.90106,0.00019,5.32985]
[1777140991355,30.08,77299.52,0.0,-0.90125,0.00019,5.31912]
[1777140996390,30.08,77298.53,0.0,-0.90145,0.00019,5.31121]
[1777141001424,30.08,77298.84,0.0,-0.9014,0.00019,5.3132]
[1777141006460,30.08,77303.82,0.0,-0.90046,0.00019,5.35029]
[1777141012502,30.08,77305.21,0.0,-0.90019,0.00019,5.36122]
[1777141017537,30.08,77306.05,0.0,-0.90001,0.00019,5.3681]
[1777141021564,30.08,77300.04,0.0,-0.90117,0.00019,5.32235]
[1777141026599,30.08,77299.81,0.0,-0.90122,0.00019,5.32034]
[1777141032641,30.08,77299.29,0.0,-0.90132,0.00019,5.31621]
[1777141038684,30.08,77298.96,0.0,-0.90139,0.00019,5.31361]
[1777141043719,30.08,77299.25,0.0,-0.90133,0.00019,5.31574]
[1777141049761,30.08,77299.49,0.0,-0.90129,0.00019,5.31751]
[1777141054796,30.08,77300.42,0.0,-0.90125,0.00019,5.31585]
[1777141063858,30.08,77300.34,0.0,-0.90126,0.00019,5.31536]
[1777141072922,30.08,77300.47,0.0,-0.90123,0.00019,5.31649]
[1777141078963,30.08,77298.89,0.0,-0.90153,0.00019,5.30484]
[1777141085331,30.08,77299.05,0.0,-0.90146,0.00019,5.30753]
[1777141091048,30.08,77298.67,0.0,-0.90152,0.00019,5.30487]
[1777141099105,30.09,77298.2,0.0,-0.9016,0.00019,5.30167]
[1777141104144,30.09,77298.54,0.0,-0.90154,0.00019,5.30441]
[1777141109175,30.09,77298.43,0.0,-0.90155,0.00019,5.30378]
[1777141114213,30.09,77298.07,0.0,-0.90175,0.00019,5.29263]
[1777141119249,30.09,77297.68,0.0,-0.90182,0.00019,5.28995]
[1777141124284,30.09,77298.02,0.0,-0.90175,0.00019,5.29272]
[1777141129318,30.09,77297.49,0.0,-0.90184,0.00019,5.28896]
[1777141134355,30.09,77296.94,0.0,-0.90194,0.00019,5.2851]
[1777141139389,30.09,77296.44,0.0,-0.90203,0.00019,5.28157]
[1777141145752,30.09,77296.92,0.0,-0.90193,0.00019,5.28539]
[1777141151474,30.09,77296.66,0.0,-0.90198,0.00019,5.28366]
[1777141156508,30.09,77296.74,0.0,-0.90196,0.00019,5.28447]
[1777141161544,30.09,77297.73,0.0,-0.90177,0.00019,5.29208]
[1777141168592,30.1,77297.36,0.0,-0.90183,0.00019,5.28953]
[1777141173627,30.1,77298.51,0.0,-0.90175,0.00019,5.28967]
[1777141178662,30.1,77298.78,0.0,-0.90169,0.00019,5.2919]
[1777141184705,30.1,77299.0,0.0,-0.90164,0.00019,5.29381]
[1777141189740,30.1,77299.18,0.0,-0.9016,0.00019,5.29538]
[1777141196105,30.1,77299.59,0.0,-0.90152,0.00019,5.29873]
[1777141201824,30.1,77300.12,0.0,-0.90141,0.00019,5.30296]
[1777141206859,30.1,77300.35,0.0,-0.90136,0.00019,5.30488]
[1777141211902,30.1,77300.39,0.0,-0.90135,0.00019,5.30537]
[1777141216929,30.1,77300.22,0.0,-0.90138,0.00019,5.3043]
[1777141222971,30.1,77300.35,0.0,-0.90135,0.00019,5.30551]
[1777141228008,30.1,77300.37,0.0,-0.90134,0.00019,5.3058]
[1777141234049,30.1,77300.33,0.0,-0.90148,0.00019,5.29697]
[1777141239089,30.1,77300.56,0.0,-0.90144,0.00019,5.2988]
[1777141246465,30.1,77300.65,0.0,-0.90142,0.00019,5.29958]
[1777141256534,30.1,77300.57,0.0,-0.90143,0.00019,5.29906]
[1777141262254,30.1,77300.74,0.0,-0.9014,0.00019,5.30034]
[1777141264267,30.1,77286.98,0.0,-0.90397,0.00019,5.19744]
[1777141265275,30.11,77284.59,0.0,-0.90441,0.00018,5.17977]
[1777141266604,30.11,77277.23,0.0,-0.90576,0.00018,5.12548]
[1777141273331,30.11,77274.11,0.0,-0.9063,0.00018,5.10366]
[1777141276674,30.11,77267.65,0.0,-0.90745,0.00018,5.05688]
[1777141282394,30.12,77269.51,0.0,-0.90708,0.00018,5.07181]
[1777141285415,30.12,77275.3,0.0,-0.90601,0.00018,5.11517]
[1777141288436,30.12,77276.77,0.0,-0.90573,0.00018,5.12646]
[1777141292464,30.12,77281.25,0.0,-0.90504,0.00018,5.15145]
[1777141298506,30.12,77284.93,0.0,-0.90435,0.00018,5.17904]
[1777141303542,30.12,77289.41,0.0,-0.90352,0.00019,5.21265]
[1777141309582,30.12,77290.3,0.0,-0.90334,0.00019,5.2195]
[1777141316956,30.13,77293.72,0.0,-0.9027,0.00019,5.24533]
[1777141327032,30.13,77294.35,0.0,-0.90257,0.00019,5.25032]
[1777141332745,30.13,77300.05,0.0,-0.9015,0.00019,5.29312]
[1777141335766,30.13,77304.08,0.0,-0.90074,0.00019,5.32325]
[1777141342814,30.12,77304.49,0.0,-0.90067,0.00019,5.32587]
[1777141347849,30.12,77304.42,0.0,-0.90069,0.00019,5.32495]
[1777141352884,30.12,77297.68,0.0,-0.90212,0.00019,5.26529]
[1777141353892,30.12,77295.81,0.0,-0.90247,0.00019,5.2513]
[1777141358933,30.12,77296.94,0.0,-0.90225,0.00019,5.25983]
[1777141364974,30.12,77297.42,0.0,-0.90216,0.00019,5.26345]
[1777141370010,30.12,77299.14,0.0,-0.90184,0.00019,5.27625]
[1777141377383,30.12,77299.31,0.0,-0.90181,0.00019,5.2774]
[1777141388135,30.12,77299.61,0.0,-0.90176,0.00019,5.27933]
[1777141393171,30.12,77299.68,0.0,-0.90176,0.00019,5.27966]
[1777141398206,30.12,77304.36,0.0,-0.90088,0.00019,5.31459]
[1777141406266,30.12,77304.62,0.0,-0.90084,0.00019,5.31587]
[1777141414322,30.12,77304.67,0.0,-0.90099,0.00019,5.30692]
[1777141422378,30.11,77304.76,0.0,-0.90099,0.00019,5.30704]
[1777141427734,30.11,77305.17,0.0,-0.90092,0.00019,5.30971]
[1777141437814,30.11,77305.0,0.0,-0.90097,0.00019,5.30773]
[1777141443526,30.11,77304.83,0.0,-0.90101,0.00019,5.30612]
[1777141450574,30.11,77304.93,0.0,-0.901,0.00019,5.30641]
[1777141455610,30.11,77308.5,0.0,-0.90033,0.00019,5.33293]
[1777141459641,30.1,77311.0,0.0,-0.89987,0.00019,5.35117]
[1777141464674,30.1,77313.72,0.0,-0.89936,0.00019,5.37103]
[1777141469709,30.1,77312.69,0.0,-0.89958,0.00019,5.36265]
[1777141473736,30.1,77302.3,0.0,-0.90171,0.00019,5.27522]
[1777141478095,30.1,77284.26,0.0,-0.90507,0.00018,5.14079]
[1777141483807,30.1,77284.91,0.0,-0.90493,0.00018,5.14647]
[1777141488842,30.1,77283.17,0.0,-0.90524,0.00018,5.13413]
[1777141492870,30.1,77288.38,0.0,-0.90427,0.00019,5.17322]
[1777141498235,30.1,77292.79,0.0,-0.90344,0.00019,5.20627]
[1777141503958,30.11,77292.41,0.0,-0.90351,0.00019,5.20349]
[1777141508982,30.11,77293.71,0.0,-0.90327,0.00019,5.21323]
[1777141514018,30.11,77297.4,0.0,-0.90258,0.00019,5.24078]
[1777141515029,30.1,77302.74,0.0,-0.90157,0.00019,5.28073]
[1777141518375,30.1,77304.31,0.0,-0.90128,0.00019,5.29224]
[1777141524088,30.1,77303.93,0.0,-0.90137,0.00019,5.28878]
[1777141529123,30.1,77305.59,0.0,-0.90106,0.00019,5.30076]
[1777141534157,30.1,77305.46,0.0,-0.90124,0.00019,5.29061]
[1777141542214,30.1,77306.13,0.0,-0.90113,0.00019,5.29493]
[1777141547249,30.09,77307.03,0.0,-0.90097,0.00019,5.30123]
[1777141552284,30.09,77306.73,0.0,-0.90104,0.00019,5.29853]
[1777141558325,30.09,77307.25,0.0,-0.90096,0.00019,5.30189]
[1777141563361,30.09,77307.15,0.0,-0.90099,0.00019,5.30068]
[1777141569404,30.09,77307.53,0.0,-0.90093,0.00019,5.303]
[1777141574439,30.09,77307.89,0.0,-0.90087,0.00019,5.30526]
[1777141581487,30.08,77308.28,0.0,-0.90081,0.00019,5.30756]
[1777141586522,30.08,77308.83,0.0,-0.90072,0.00019,5.31124]
[1777141591557,30.08,77310.33,0.0,-0.90059,0.00019,5.31331]
[1777141596592,30.08,77310.0,0.0,-0.90066,0.00019,5.31036]
[1777141603640,30.08,77310.04,0.0,-0.90067,0.00019,5.31001]
[1777141609007,30.08,77310.56,0.0,-0.90058,0.00019,5.31346]
[1777141615725,30.07,77310.3,0.0,-0.90065,0.00019,5.31086]
[1777141620760,30.07,77310.37,0.0,-0.90065,0.00019,5.31095]
[1777141625797,30.07,77310.7,0.0,-0.90059,0.00019,5.31297]
[1777141630831,30.07,77310.3,0.0,-0.90068,0.00019,5.30947]
[1777141639221,30.06,77309.65,0.0,-0.90088,0.00019,5.3017]
[1777141644933,30.05,77309.51,0.0,-0.90097,0.00019,5.2982]
[1777141649965,30.04,77312.64,0.0,-0.90044,0.00019,5.31922]
[1777141655001,30.04,77312.36,0.0,-0.90068,0.00019,5.30659]
[1777141660037,30.03,77312.62,0.0,-0.90064,0.00019,5.30802]
[1777141665073,30.03,77312.95,0.0,-0.90059,0.00019,5.30996]
[1777141671115,30.03,77314.27,0.0,-0.90036,0.00019,5.3191]
[1777141677156,30.03,77314.09,0.0,-0.90041,0.00019,5.31699]
[1777141682192,30.02,77313.84,0.0,-0.9005,0.00019,5.31368]
[1777141687226,30.02,77314.71,0.0,-0.90036,0.00019,5.31923]
[1777141692262,30.01,77313.48,0.0,-0.90066,0.00019,5.30729]
[1777141699311,30.0,77312.7,0.0,-0.90089,0.00019,5.29813]
[1777141705355,29.99,77312.56,0.0,-0.90098,0.00019,5.29477]
[1777141710393,29.99,77313.32,0.0,-0.90085,0.00019,5.29995]
[1777141717442,29.98,77310.73,0.0,-0.90156,0.00019,5.26874]
[1777141724491,29.97,77311.24,0.0,-0.90154,0.00019,5.26932]
[1777141729526,29.96,77312.69,0.0,-0.90133,0.00019,5.27793]
[1777141733554,29.95,77317.85,0.0,-0.90039,0.00019,5.31498]
[1777141738589,29.94,77315.56,0.0,-0.9009,0.00019,5.29498]
[1777141743624,29.94,77313.76,0.0,-0.90128,0.00019,5.27973]
[1777141748659,29.93,77313.0,0.0,-0.90148,0.00019,5.27198]
[1777141753693,29.92,77313.67,0.0,-0.90141,0.00019,5.27468]
[1777141758731,29.92,77312.78,0.0,-0.90164,0.00019,5.26568]
[1777141763763,29.91,77313.64,0.0,-0.90153,0.00019,5.26992]
[1777141768798,29.9,77315.01,0.0,-0.90133,0.00019,5.27797]
[1777141773834,29.89,77314.94,0.0,-0.90154,0.00019,5.26642]
[1777141778869,29.89,77322.42,0.0,-0.90016,0.00019,5.32084]
[1777141780202,29.88,77325.91,0.0,-0.89951,0.00019,5.34628]
[1777141785917,29.87,77324.05,0.0,-0.89995,0.00019,5.32928]
[1777141790952,29.86,77324.53,0.0,-0.89993,0.00019,5.33011]
[1777141795987,29.85,77327.5,0.0,-0.89944,0.00019,5.34937]
[1777141801024,29.84,77325.73,0.0,-0.89984,0.00019,5.33373]
[1777141806059,29.83,77327.32,0.0,-0.89959,0.00019,5.34321]
[1777141811095,29.83,77330.7,0.0,-0.89901,0.0002,5.36631]
[1777141817136,29.81,77335.41,0.0,-0.89817,0.0002,5.39896]
[1777141828214,29.79,77335.81,0.0,-0.89825,0.0002,5.39583]
[1777141834256,29.78,77333.54,0.0,-0.89892,0.0002,5.36649]
[1777141840622,29.77,77334.91,0.0,-0.89874,0.0002,5.3735]
[1777141846341,29.77,77336.24,0.0,-0.89852,0.0002,5.38202]
[1777141849368,29.76,77341.37,0.0,-0.89756,0.0002,5.41971]
[1777141855402,29.75,77345.98,0.0,-0.89669,0.0002,5.4533]
[1777141860763,29.75,77357.51,0.0,-0.8944,0.0002,5.54132]
[1777141862458,29.75,77352.45,0.0,-0.89544,0.0002,5.5014]
[1777141864465,29.75,77347.34,0.0,-0.89648,0.0002,5.46136]
[1777141869504,29.73,77346.62,0.0,-0.8967,0.0002,5.45277]
[1777141874539,29.72,77347.06,0.0,-0.8967,0.0002,5.45312]
[1777141880582,29.71,77346.53,0.0,-0.8969,0.0002,5.4454]
[1777141888638,29.7,77346.48,0.0,-0.89702,0.0002,5.4406]
[1777141893673,29.69,77347.12,0.0,-0.89711,0.0002,5.43378]
[1777141898708,29.68,77347.05,0.0,-0.8972,0.0002,5.43033]
[1777141903744,29.67,77346.78,0.0,-0.89733,0.0002,5.42542]
[1777141905757,29.66,77372.51,0.0,-0.89215,0.00021,5.62385]
[1777141906768,29.66,77381.52,0.0,-0.89029,0.00021,5.69437]
[1777141907772,29.66,77382.08,0.0,-0.89018,0.00021,5.69821]
[1777141912806,29.65,77374.95,0.0,-0.89174,0.00021,5.63953]
[1777141917841,29.64,77374.1,0.0,-0.89198,0.00021,5.63047]
[1777141922876,29.64,77374.83,0.0,-0.89189,0.00021,5.63383]
[1777141925898,29.63,77382.04,0.0,-0.89043,0.00021,5.68887]
[1777141931253,29.62,77382.45,0.0,-0.89042,0.00021,5.68932]
[1777141936974,29.61,77381.28,0.0,-0.89076,0.00021,5.67677]
[1777141942010,29.6,77376.98,0.0,-0.89172,0.00021,5.64031]
[1777141947046,29.59,77374.95,0.0,-0.89221,0.00021,5.6219]
[1777141953087,29.58,77373.65,0.0,-0.8927,0.00021,5.60002]
[1777141958122,29.57,77374.27,0.0,-0.89263,0.00021,5.60257]
[1777141963158,29.57,77373.86,0.0,-0.89278,0.00021,5.59706]
[1777141968193,29.56,77374.14,0.0,-0.89278,0.00021,5.597]
[1777141973227,29.55,77377.88,0.0,-0.89207,0.00021,5.62396]
[1777141978263,29.54,77377.81,0.0,-0.89215,0.00021,5.62098]
[1777141988333,29.53,77377.2,0.0,-0.8924,0.00021,5.61145]
[1777141993368,29.52,77373.67,0.0,-0.89319,0.00021,5.58145]
[1777141998403,29.51,77375.26,0.0,-0.89292,0.00021,5.59173]
[1777142005451,29.5,77375.62,0.0,-0.89293,0.00021,5.59148]
[1777142011815,29.49,77376.2,0.0,-0.89303,0.00021,5.58414]
[1777142019550,29.48,77375.81,0.0,-0.8932,0.00021,5.57779]
[1777142026599,29.47,77375.86,0.0,-0.89326,0.00021,5.57539]
[1777142032641,29.46,77376.21,0.0,-0.89325,0.00021,5.57578]
[1777142037677,29.46,77374.44,0.0,-0.89367,0.00021,5.55996]
[1777142042711,29.45,77374.1,0.0,-0.89379,0.00021,5.55551]
[1777142047746,29.44,77374.25,0.0,-0.8938,0.00021,5.55491]
[1777142052781,29.44,77373.97,0.0,-0.89391,0.00021,5.55094]
[1777142055802,29.43,77367.73,0.0,-0.89521,0.0002,5.50107]
[1777142060837,29.43,77367.25,0.0,-0.89535,0.0002,5.49587]
[1777142065875,29.42,77367.03,0.0,-0.89543,0.0002,5.49272]
[1777142070907,29.42,77366.65,0.0,-0.89554,0.0002,5.48833]
[1777142075941,29.41,77366.75,0.0,-0.8957,0.0002,5.47886]
[1777142080977,29.41,77366.77,0.0,-0.89574,0.0002,5.47763]
[1777142086011,29.41,77370.29,0.0,-0.89506,0.0002,5.50358]
[1777142091047,29.4,77369.24,0.0,-0.89532,0.0002,5.4938]
[1777142097088,29.39,77368.41,0.0,-0.89553,0.0002,5.48548]
[1777142102454,29.39,77371.24,0.0,-0.895,0.0002,5.50603]
[1777142110181,29.38,77370.94,0.0,-0.89513,0.0002,5.50108]
[1777142117228,29.37,77371.43,0.0,-0.89509,0.0002,5.50261]
[1777142122594,29.37,77369.36,0.0,-0.89556,0.0002,5.48452]
[1777142128310,29.36,77370.5,0.0,-0.89537,0.0002,5.49188]
[1777142133342,29.35,77370.41,0.0,-0.89557,0.0002,5.48077]
[1777142138377,29.35,77369.98,0.0,-0.8957,0.0002,5.4759]
[1777142144419,29.34,77369.69,0.0,-0.8958,0.0002,5.47187]
[1777142152804,29.34,77369.6,0.0,-0.89589,0.0002,5.46856]
[1777142158518,29.33,77374.84,0.0,-0.89486,0.00021,5.5081]
[1777142168586,29.32,77376.16,0.0,-0.89468,0.00021,5.51508]
[1777142174630,29.31,77378.61,0.0,-0.89423,0.00021,5.53201]
[1777142179665,29.31,77379.78,0.0,-0.89404,0.00021,5.53957]
[1777142184701,29.3,77381.48,0.0,-0.89373,0.00021,5.55134]
[1777142191750,29.29,77382.58,0.0,-0.8937,0.00021,5.54886]
[1777142196785,29.29,77385.79,0.0,-0.89308,0.00021,5.57255]
[1777142203836,29.28,77388.85,0.0,-0.89251,0.00021,5.59427]
[1777142208869,29.27,77392.09,0.0,-0.89188,0.00021,5.61795]
[1777142213904,29.26,77398.95,0.0,-0.89049,0.00021,5.67028]
[1777142218940,29.26,77400.24,0.0,-0.89028,0.00021,5.67815]
[1777142223987,29.25,77400.19,0.0,-0.89037,0.00021,5.6749]
[1777142225990,29.25,77390.3,0.0,-0.89246,0.00021,5.59601]
[1777142226998,29.24,77390.53,0.0,-0.89243,0.00021,5.59747]
[1777142232032,29.24,77388.2,0.0,-0.89296,0.00021,5.57723]
[1777142238075,29.23,77383.93,0.0,-0.8939,0.00021,5.54168]
[1777142243109,29.23,77384.09,0.0,-0.8939,0.00021,5.54161]
[1777142248144,29.22,77383.89,0.0,-0.89398,0.00021,5.53871]
[1777142253507,29.22,77383.73,0.0,-0.89419,0.00021,5.52727]
[1777142259222,29.21,77383.45,0.0,-0.89429,0.00021,5.52354]
[1777142264256,29.21,77378.88,0.0,-0.89526,0.00021,5.4864]
[1777142269291,29.21,77378.67,0.0,-0.89533,0.00021,5.48382]
[1777142273648,29.2,77370.16,0.0,-0.89708,0.0002,5.41629]
[1777142275337,29.2,77367.24,0.0,-0.8977,0.0002,5.39238]
[1777142280371,29.19,77366.17,0.0,-0.89797,0.0002,5.38188]
[1777142286415,29.19,77365.71,0.0,-0.89813,0.0002,5.37578]
[1777142293788,29.17,77369.67,0.0,-0.89742,0.0002,5.40322]
[1777142299505,29.17,77370.45,0.0,-0.89732,0.0002,5.40707]
[1777142304540,29.16,77370.58,0.0,-0.89736,0.0002,5.40583]
[1777142309575,29.15,77369.75,0.0,-0.89758,0.0002,5.39714]
[1777142314610,29.14,77369.32,0.0,-0.89787,0.0002,5.38284]
[1777142319644,29.14,77369.81,0.0,-0.89782,0.0002,5.38464]
[1777142329714,29.12,77369.84,0.0,-0.89792,0.0002,5.38088]
[1777142334751,29.12,77369.6,0.0,-0.89801,0.0002,5.37747]
[1777142340796,29.12,77369.6,0.0,-0.898,0.0002,5.37759]
[1777142345828,29.12,77369.58,0.0,-0.89801,0.0002,5.37754]
[1777142350863,29.12,77368.08,0.0,-0.89831,0.0002,5.3659]
[1777142356906,29.12,77365.26,0.0,-0.89889,0.0002,5.34342]
[1777142361940,29.12,77366.34,0.0,-0.89868,0.0002,5.35145]
[1777142366975,29.12,77366.48,0.0,-0.89864,0.0002,5.35289]
[1777142372011,29.12,77365.04,0.0,-0.89907,0.0002,5.33309]
[1777142378051,29.12,77366.06,0.0,-0.89885,0.0002,5.34146]
[1777142383086,29.12,77365.82,0.0,-0.89889,0.0002,5.3399]
[1777142388121,29.12,77365.15,0.0,-0.89902,0.0002,5.33496]
[1777142393158,29.12,77362.72,0.0,-0.8995,0.0002,5.31633]
[1777142398192,29.12,77362.14,0.0,-0.89964,0.0002,5.31077]
[1777142404563,29.11,77363.22,0.0,-0.89947,0.0002,5.31738]
[1777142410305,29.11,77363.96,0.0,-0.89937,0.0002,5.3213]
[1777142415339,29.1,77364.64,0.0,-0.89927,0.0002,5.32505]
[1777142424702,29.09,77366.99,0.0,-0.89888,0.0002,5.34049]
[1777142431451,29.09,77366.67,0.0,-0.89914,0.0002,5.32687]
[1777142441518,29.08,77366.58,0.0,-0.89924,0.0002,5.32303]
[1777142451588,29.07,77366.4,0.0,-0.89935,0.0002,5.31897]
[1777142458639,29.06,77366.29,0.0,-0.89943,0.0002,5.316]
[1777142463675,29.05,77368.61,0.0,-0.899,0.0002,5.33257]
[1777142466695,29.05,77363.16,0.0,-0.90012,0.0002,5.28907]
[1777142471731,29.05,77361.11,0.0,-0.90056,0.0002,5.27182]
[1777142477773,29.04,77360.32,0.0,-0.90075,0.0002,5.26428]
[1777142482808,29.04,77360.25,0.0,-0.9008,0.0002,5.26258]
[1777142487843,29.04,77361.68,0.0,-0.90054,0.0002,5.27257]
[1777142493885,29.03,77361.16,0.0,-0.90082,0.0002,5.25826]
[1777142500933,29.03,77360.39,0.0,-0.90102,0.0002,5.2507]
[1777142507018,29.02,77360.14,0.0,-0.90111,0.0002,5.24718]
[1777142514063,29.01,77360.96,0.0,-0.90098,0.0002,5.25202]
[1777142519096,29.01,77362.53,0.0,-0.9007,0.0002,5.26316]
[1777142524144,29.01,77362.78,0.0,-0.90068,0.0002,5.264]
[1777142529179,29.0,77363.13,0.0,-0.90064,0.0002,5.26563]
[1777142534214,29.0,77363.61,0.0,-0.90057,0.0002,5.26829]
[1777142539249,29.0,77363.77,0.0,-0.90057,0.0002,5.26847]
[1777142545292,28.99,77364.1,0.0,-0.90053,0.0002,5.26979]
[1777142551332,28.99,77364.82,0.0,-0.90056,0.0002,5.26536]
[1777142558382,28.98,77364.8,0.0,-0.9006,0.0002,5.2638]
[1777142563417,28.98,77365.13,0.0,-0.90056,0.0002,5.2654]
[1777142568452,28.98,77363.07,0.0,-0.901,0.0002,5.24842]
[1777142571474,28.98,77356.11,0.0,-0.90239,0.0002,5.19373]
[1777142579529,28.97,77356.91,0.0,-0.90225,0.0002,5.19912]
[1777142584565,28.97,77355.9,0.0,-0.90247,0.0002,5.19072]
[1777142589600,28.97,77351.15,0.0,-0.90342,0.0002,5.15332]
[1777142594635,28.97,77349.76,0.0,-0.90369,0.0002,5.14228]
[1777142603712,28.97,77349.87,0.0,-0.90369,0.0002,5.14256]
[1777142608747,28.97,77349.4,0.0,-0.90379,0.0002,5.13858]
[1777142616050,28.96,77348.45,0.0,-0.90413,0.0002,5.12196]
[1777142624859,28.96,77348.31,0.0,-0.90417,0.0002,5.12031]
[1777142629896,28.96,77347.78,0.0,-0.90428,0.00019,5.11589]
[1777142636191,28.96,77347.16,0.0,-0.90441,0.00019,5.11064]
[1777142641980,28.96,77346.49,0.0,-0.90455,0.00019,5.10513]
[1777142650036,28.96,77346.3,0.0,-0.9046,0.00019,5.10313]
[1777142656331,28.96,77345.66,0.0,-0.90474,0.00019,5.09771]
[1777142665141,28.95,77345.35,0.0,-0.90481,0.00019,5.09471]
[1777142670177,28.95,77343.59,0.0,-0.90517,0.00019,5.08078]
[1777142676472,28.95,77341.92,0.0,-0.90563,0.00019,5.05908]
[1777142682259,28.95,77342.36,0.0,-0.90555,0.00019,5.06244]
[1777142684274,28.95,77336.04,0.0,-0.90676,0.00019,5.01385]
[1777142685281,28.95,77333.99,0.0,-0.90715,0.00019,4.99821]
[1777142691322,28.95,77333.1,0.0,-0.9073,0.00019,4.99218]
[1777142694344,28.96,77326.19,0.0,-0.90861,0.00019,4.9397]
[1777142700385,28.96,77324.44,0.0,-0.9089,0.00019,4.92762]
[1777142705421,28.96,77319.92,0.0,-0.90972,0.00019,4.89445]
[1777142710456,28.97,77324.03,0.0,-0.90892,0.00019,4.9269]
[1777142712471,28.97,77328.84,0.0,-0.90801,0.00019,4.96387]
[1777142717505,28.97,77332.0,0.0,-0.90739,0.00019,4.98857]
[1777142722540,28.97,77338.11,0.0,-0.90621,0.00019,5.03583]
[1777142723547,28.97,77343.81,0.0,-0.90511,0.00019,5.07972]
[1777142724554,28.97,77344.56,0.0,-0.90497,0.00019,5.08547]
[1777142729589,28.97,77346.07,0.0,-0.90468,0.00019,5.09688]
[1777142732610,28.97,77350.88,0.0,-0.90389,0.0002,5.12508]
[1777142737644,28.97,77355.02,0.0,-0.90309,0.0002,5.15654]
[1777142742681,28.97,77358.72,0.0,-0.90238,0.0002,5.18453]
[1777142747714,28.96,77360.71,0.0,-0.90201,0.0002,5.19915]
[1777142752750,28.96,77361.61,0.0,-0.90185,0.0002,5.20528]
[1777142757032,28.96,77367.31,0.0,-0.90074,0.0002,5.24889]
[1777142762826,28.95,77368.78,0.0,-0.90047,0.0002,5.25922]
[1777142767860,28.95,77369.97,0.0,-0.90026,0.0002,5.26731]
[1777142772895,28.95,77371.17,0.0,-0.90005,0.0002,5.2755]
[1777142777930,28.94,77368.97,0.0,-0.90053,0.0002,5.25709]
[1777142780959,28.94,77362.92,0.0,-0.90176,0.0002,5.20903]
[1777142785985,28.94,77357.93,0.0,-0.90276,0.0002,5.16966]
[1777142791022,28.94,77357.11,0.0,-0.90307,0.0002,5.15408]
[1777142797312,28.93,77356.82,0.0,-0.90315,0.0002,5.15116]
[1777142803109,28.93,77356.15,0.0,-0.90329,0.0002,5.14548]
[1777142808145,28.93,77356.01,0.0,-0.90333,0.0002,5.14393]
[1777142813181,28.93,77354.82,0.0,-0.90358,0.0002,5.13424]
[1777142818216,28.93,77354.66,0.0,-0.90362,0.0002,5.13257]
[1777142823251,28.93,77352.68,0.0,-0.90402,0.0002,5.11679]
[1777142832314,28.92,77352.79,0.0,-0.90401,0.0002,5.11705]
[1777142837592,28.92,77352.37,0.0,-0.90411,0.0002,5.11341]
[1777142843392,28.92,77349.07,0.0,-0.90476,0.00019,5.08763]
[1777142848427,28.92,77349.75,0.0,-0.90463,0.0002,5.09275]
[1777142853462,28.92,77349.46,0.0,-0.90483,0.00019,5.08161]
[1777142860510,28.92,77349.67,0.0,-0.90479,0.00019,5.08311]
[1777142866553,28.92,77350.21,0.0,-0.90469,0.0002,5.08717]
[1777142871587,28.92,77350.85,0.0,-0.90457,0.0002,5.092]
[1777142876622,28.92,77351.64,0.0,-0.90442,0.0002,5.09795]
[1777142881658,28.92,77351.25,0.0,-0.9045,0.0002,5.09477]
[1777142886692,28.92,77351.88,0.0,-0.90438,0.0002,5.09945]
[1777142891728,28.92,77351.47,0.0,-0.90446,0.0002,5.09609]
[1777142898016,28.92,77351.8,0.0,-0.9044,0.0002,5.09844]
[1777142905830,28.92,77352.52,0.0,-0.90427,0.0002,5.10371]
[1777142910864,28.92,77353.79,0.0,-0.90403,0.0002,5.1133]
[1777142916907,28.91,77353.24,0.0,-0.90428,0.0002,5.10009]
[1777142921942,28.91,77353.31,0.0,-0.90427,0.0002,5.10048]
[1777142928227,28.91,77353.31,0.0,-0.90428,0.0002,5.10024]
[1777142934027,28.91,77353.41,0.0,-0.90426,0.0002,5.10084]
[1777142939061,28.91,77356.5,0.0,-0.90366,0.0002,5.12452]
[1777142944097,28.91,77360.42,0.0,-0.9029,0.0002,5.15453]
[1777142949132,28.91,77359.9,0.0,-0.90302,0.0002,5.1499]
[1777142954173,28.91,77364.22,0.0,-0.90218,0.0002,5.1828]
[1777142959201,28.9,77365.2,0.0,-0.90201,0.0002,5.18954]
[1777142964237,28.9,77365.33,0.0,-0.90201,0.0002,5.18968]
[1777142969275,28.9,77364.46,0.0,-0.90221,0.0002,5.18186]
[1777142978583,28.89,77363.9,0.0,-0.90249,0.0002,5.16737]
[1777142982364,28.89,77355.68,0.0,-0.90413,0.0002,5.10291]
[1777142984376,28.89,77351.96,0.0,-0.90486,0.0002,5.07405]
[1777142988653,28.89,77330.49,0.0,-0.90899,0.00019,4.90913]
[1777142990420,28.89,77331.42,0.0,-0.90881,0.00019,4.91639]
[1777142995454,28.89,77329.8,0.0,-0.90909,0.00019,4.90513]
[1777142997469,28.9,77323.05,0.0,-0.91034,0.00019,4.85452]
[1777143002504,28.9,77321.63,0.0,-0.91057,0.00019,4.84498]
[1777143007539,28.91,77327.95,0.0,-0.90935,0.00019,4.89454]
[1777143008795,28.91,77328.58,0.0,-0.90922,0.00019,4.89985]
[1777143018864,28.92,77330.4,0.0,-0.90881,0.00019,4.91619]
[1777143028934,28.92,77331.57,0.0,-0.90853,0.00019,4.92731]
[1777143039006,28.93,77331.7,0.0,-0.9086,0.00019,4.92161]
[1777143049076,28.94,77331.93,0.0,-0.9085,0.00019,4.92578]
[1777143055897,28.94,77331.11,0.0,-0.90862,0.00019,4.9208]
[1777143060932,28.95,77330.6,0.0,-0.90869,0.00019,4.91798]
[1777143069216,28.95,77329.74,0.0,-0.90881,0.00019,4.91313]
[1777143079286,28.96,77328.47,0.0,-0.909,0.00019,4.90557]
[1777143087117,28.96,77327.28,0.0,-0.90918,0.00019,4.89816]
[1777143091144,28.97,77319.7,0.0,-0.91071,0.00019,4.83317]
[1777143093157,28.97,77314.49,0.0,-0.91167,0.00018,4.7942]
[1777143098192,28.97,77315.9,0.0,-0.91136,0.00019,4.80678]
[1777143105241,28.98,77316.9,0.0,-0.91113,0.00019,4.81611]
[1777143112291,28.99,77317.39,0.0,-0.91099,0.00019,4.82179]
[1777143117325,28.99,77316.67,0.0,-0.91109,0.00019,4.81772]
[1777143122361,29.0,77315.97,0.0,-0.91118,0.00019,4.81404]
[1777143129639,29.0,77315.37,0.0,-0.91125,0.00019,4.81112]
[1777143135452,29.01,77318.25,0.0,-0.91068,0.00019,4.83442]
[1777143140487,29.01,77318.95,0.0,-0.91052,0.00019,4.84081]
[1777143149779,29.02,77319.96,0.0,-0.91028,0.00019,4.8506]
[1777143153582,29.02,77324.01,0.0,-0.90964,0.00019,4.87321]
[1777143158616,29.02,77325.66,0.0,-0.90931,0.00019,4.88677]
[1777143166669,29.03,77326.29,0.0,-0.90914,0.00019,4.89347]
[1777143173718,29.03,77327.01,0.0,-0.90897,0.00019,4.90041]
[1777143180013,29.04,77328.23,0.0,-0.9087,0.00019,4.91093]
[1777143188824,29.04,77329.83,0.0,-0.90836,0.00019,4.92494]
[1777143200143,29.05,77331.52,0.0,-0.90798,0.00019,4.93996]
[1777143206950,29.06,77331.98,0.0,-0.90786,0.00019,4.94499]
[1777143211986,29.06,77332.39,0.0,-0.9079,0.00019,4.94013]
[1777143217022,29.06,77340.25,0.0,-0.90637,0.00019,5.0011]
[1777143218029,29.06,77340.13,0.0,-0.90639,0.00019,5.00029]
[1777143223064,29.06,77339.89,0.0,-0.90642,0.00019,4.99905]
[1777143230376,29.07,77341.8,0.0,-0.90603,0.00019,5.01446]
[1777143236155,29.07,77343.61,0.0,-0.90567,0.00019,5.02897]
[1777143241190,29.07,77342.44,0.0,-0.90588,0.00019,5.02044]
[1777143249246,29.07,77339.92,0.0,-0.90635,0.00019,5.00207]
[1777143255288,29.08,77336.21,0.0,-0.90704,0.00019,4.97463]
[1777143260588,29.08,77332.54,0.0,-0.90771,0.00019,4.94747]
[1777143268380,29.08,77333.56,0.0,-0.90748,0.00019,4.95674]
[1777143275427,29.09,77334.7,0.0,-0.90738,0.00019,4.9579]
[1777143279456,29.09,77328.45,0.0,-0.90854,0.00019,4.91113]
[1777143284490,29.1,77324.64,0.0,-0.90923,0.00019,4.88348]
[1777143289530,29.1,77326.08,0.0,-0.90893,0.00019,4.89561]
[1777143294565,29.1,77313.72,0.0,-0.9112,0.00018,4.80378]
[1777143295572,29.1,77307.52,0.0,-0.91234,0.00018,4.75732]
[1777143296581,29.11,77308.0,0.0,-0.91224,0.00018,4.76132]
[1777143301614,29.11,77307.54,0.0,-0.91227,0.00018,4.7602]
[1777143303628,29.12,77314.36,0.0,-0.911,0.00019,4.81194]
[1777143308662,29.12,77314.89,0.0,-0.91087,0.00019,4.81735]
[1777143312691,29.12,77308.36,0.0,-0.91204,0.00018,4.76952]
[1777143314704,29.13,77307.99,0.0,-0.91209,0.00018,4.76748]
[1777143321016,29.13,77312.05,0.0,-0.91129,0.00018,4.80006]
[1777143327798,29.14,77314.77,0.0,-0.91074,0.00019,4.82257]
[1777143335853,29.15,77316.81,0.0,-0.91042,0.00019,4.83216]
[1777143341156,29.16,77317.76,0.0,-0.91021,0.00019,4.84087]
[1777143346932,29.16,77315.85,0.0,-0.91052,0.00019,4.82831]
[1777143351966,29.17,77316.53,0.0,-0.91035,0.00019,4.83491]
[1777143361296,29.17,77316.23,0.0,-0.91034,0.00019,4.83529]
[1777143368078,29.18,77317.59,0.0,-0.91004,0.00019,4.84752]
[1777143376134,29.19,77318.56,0.0,-0.9098,0.00019,4.85708]
[1777143379154,29.19,77325.37,0.0,-0.9085,0.00019,4.90951]
[1777143384191,29.19,77327.9,0.0,-0.908,0.00019,4.9294]
[1777143389224,29.2,77329.2,0.0,-0.90774,0.00019,4.9401]
[1777143399294,29.2,77329.17,0.0,-0.90784,0.00019,4.93283]
[1777143404329,29.21,77330.17,0.0,-0.90763,0.00019,4.9413]
[1777143412387,29.21,77330.02,0.0,-0.90762,0.00019,4.94175]
[1777143417421,29.21,77329.96,0.0,-0.90761,0.00019,4.942]
[1777143428495,29.22,77330.38,0.0,-0.90748,0.00019,4.94726]
[1777143433533,29.22,77332.23,0.0,-0.9071,0.00019,4.96211]
[1777143438567,29.23,77333.44,0.0,-0.90686,0.00019,4.9719]
[1777143443602,29.23,77331.51,0.0,-0.90721,0.00019,4.95794]
[1777143448643,29.23,77332.59,0.0,-0.90699,0.00019,4.96687]
[1777143453677,29.23,77334.58,0.0,-0.90673,0.00019,4.97406]
[1777143458713,29.24,77334.75,0.0,-0.90667,0.00019,4.9761]
[1777143461997,29.24,77329.53,0.0,-0.90766,0.00019,4.93703]
[1777143470796,29.24,77329.6,0.0,-0.9076,0.00019,4.93933]
[1777143475832,29.25,77331.44,0.0,-0.90722,0.00019,4.95435]
[1777143480866,29.25,77332.89,0.0,-0.90692,0.00019,4.9664]
[1777143485906,29.25,77332.92,0.0,-0.90688,0.00019,4.96781]
[1777143490938,29.26,77326.58,0.0,-0.90806,0.00019,4.92067]
[1777143495972,29.26,77325.5,0.0,-0.90824,0.00019,4.91372]
[1777143501007,29.27,77325.08,0.0,-0.90828,0.00019,4.91202]
[1777143507050,29.27,77328.15,0.0,-0.90767,0.00019,4.93653]
[1777143512347,29.27,77327.59,0.0,-0.90788,0.00019,4.92471]
[1777143518140,29.28,77326.86,0.0,-0.908,0.00019,4.92021]
[1777143525188,29.28,77324.44,0.0,-0.90841,0.00019,4.90356]
[1777143532488,29.29,77321.25,0.0,-0.90898,0.00019,4.88072]
[1777143538298,29.29,77324.69,0.0,-0.90831,0.00019,4.9077]
[1777143546354,29.3,77325.59,0.0,-0.9081,0.00019,4.91593]
[1777143551390,29.3,77328.29,0.0,-0.90757,0.00019,4.93707]
[1777143556425,29.3,77326.21,0.0,-0.90795,0.00019,4.92193]
[1777143561459,29.3,77323.56,0.0,-0.90843,0.00019,4.90265]
[1777143567507,29.31,77322.05,0.0,-0.9087,0.00019,4.89215]
[1777143572537,29.31,77330.92,0.0,-0.90714,0.00019,4.95097]
[1777143573544,29.31,77333.6,0.0,-0.90663,0.00019,4.97133]
[1777143578578,29.31,77335.37,0.0,-0.90629,0.00019,4.98489]
[1777143585628,29.31,77335.65,0.0,-0.90623,0.00019,4.98725]
[1777143591671,29.31,77334.41,0.0,-0.90646,0.00019,4.9781]
[1777143596707,29.31,77313.77,0.0,-0.91034,0.00019,4.82312]
[1777143597714,29.31,77307.79,0.0,-0.91143,0.00018,4.77883]
[1777143598728,29.31,77300.33,0.0,-0.91278,0.00018,4.72383]
[1777143599728,29.31,77305.95,0.0,-0.91176,0.00018,4.76556]
[1777143600742,29.32,77307.2,0.0,-0.91152,0.00018,4.77524]
[1777143604765,29.32,77299.44,0.0,-0.9129,0.00018,4.71908]
[1777143607786,29.33,77292.73,0.0,-0.91407,0.00018,4.67124]
[1777143613051,29.33,77305.28,0.0,-0.91174,0.00018,4.76626]
[1777143613833,29.33,77305.28,0.0,-0.91173,0.00018,4.76655]
[1777143618869,29.34,77310.61,0.0,-0.91072,0.00018,4.80761]
[1777143624910,29.34,77313.94,0.0,-0.91007,0.00019,4.83366]
[1777143629944,29.35,77317.7,0.0,-0.90935,0.00019,4.86278]
[1777143635987,29.35,77319.57,0.0,-0.90912,0.00019,4.86904]
[1777143643262,29.35,77323.1,0.0,-0.90841,0.00019,4.89712]
[1777143649077,29.36,77322.02,0.0,-0.90859,0.00019,4.89021]
[1777143654112,29.36,77322.46,0.0,-0.90848,0.00019,4.89455]
[1777143659148,29.36,77323.27,0.0,-0.9083,0.00019,4.90146]
[1777143664183,29.37,77324.25,0.0,-0.90809,0.00019,4.91004]
[1777143669218,29.37,77323.5,0.0,-0.90821,0.00019,4.90538]
[1777143674253,29.37,77322.52,0.0,-0.90837,0.00019,4.89893]
[1777143680295,29.38,77324.28,0.0,-0.90801,0.00019,4.91329]
[1777143685329,29.38,77324.98,0.0,-0.90785,0.00019,4.91965]
[1777143693617,29.39,77326.41,0.0,-0.90769,0.00019,4.9229]
[1777143699428,29.39,77328.23,0.0,-0.90731,0.00019,4.93774]
[1777143704462,29.39,77328.92,0.0,-0.90716,0.00019,4.94384]
[1777143710504,29.4,77329.17,0.0,-0.90709,0.00019,4.94679]
[1777143718562,29.4,77330.03,0.0,-0.90689,0.00019,4.95468]
[1777143723658,29.4,77330.44,0.0,-0.90679,0.00019,4.95862]
[1777143729643,29.41,77331.42,0.0,-0.90658,0.00019,4.96699]
[1777143735685,29.41,77328.16,0.0,-0.90717,0.00019,4.94334]
[1777143740720,29.41,77328.01,0.0,-0.90718,0.00019,4.94309]
[1777143745755,29.42,77328.38,0.0,-0.90708,0.00019,4.94681]
[1777143750789,29.42,77329.35,0.0,-0.90688,0.00019,4.95503]
[1777143756832,29.42,77330.27,0.0,-0.90682,0.00019,4.95427]
[1777143761867,29.43,77332.05,0.0,-0.90645,0.00019,4.96861]
[1777143766901,29.43,77331.51,0.0,-0.90653,0.00019,4.96542]
[1777143769922,29.43,77325.46,0.0,-0.90767,0.00019,4.92038]
[1777143774957,29.44,77324.05,0.0,-0.9079,0.00019,4.91115]
[1777143784319,29.44,77318.58,0.0,-0.90889,0.00019,4.87187]
[1777143790063,29.45,77316.87,0.0,-0.90917,0.00019,4.86039]
[1777143795101,29.45,77315.71,0.0,-0.90936,0.00019,4.85283]
[1777143800136,29.45,77315.19,0.0,-0.90943,0.00019,4.85004]
[1777143805172,29.46,77316.02,0.0,-0.90925,0.00019,4.85731]
[1777143810205,29.46,77318.58,0.0,-0.90874,0.00019,4.87745]
[1777143824598,29.47,77321.56,0.0,-0.90826,0.00019,4.89387]
[1777143834668,29.48,77323.22,0.0,-0.90789,0.00019,4.90841]
[1777143841429,29.48,77323.34,0.0,-0.90784,0.00019,4.91044]
[1777143846465,29.48,77324.39,0.0,-0.90762,0.00019,4.91925]
[1777143851499,29.49,77325.01,0.0,-0.90748,0.00019,4.92481]
[1777143858551,29.49,77326.44,0.0,-0.90718,0.00019,4.93676]
[1777143864590,29.5,77327.35,0.0,-0.90698,0.00019,4.9446]
[1777143871639,29.5,77331.93,0.0,-0.90622,0.00019,4.97124]
[1777143880703,29.5,77332.43,0.0,-0.9061,0.00019,4.97622]
[1777143887751,29.51,77332.8,0.0,-0.906,0.00019,4.97997]
[1777143893795,29.51,77334.79,0.0,-0.9056,0.00019,4.99576]
[1777143898830,29.51,77325.0,0.0,-0.90745,0.00019,4.92263]
[1777143899837,29.51,77327.04,0.0,-0.90706,0.00019,4.9382]
[1777143905162,29.51,77328.33,0.0,-0.90679,0.00019,4.94891]
[1777143910918,29.52,77327.68,0.0,-0.90688,0.00019,4.94508]
[1777143919983,29.52,77329.12,0.0,-0.90658,0.00019,4.95726]
[1777143921997,29.52,77315.2,0.0,-0.90919,0.00019,4.85327]
[1777143923004,29.52,77305.45,0.0,-0.91099,0.00018,4.78109]
[1777143924010,29.53,77302.54,0.0,-0.91151,0.00018,4.75994]
[1777143929046,29.53,77295.51,0.0,-0.91274,0.00018,4.71007]
[1777143935379,29.54,77287.65,0.0,-0.91423,0.00018,4.64646]
[1777143941131,29.55,77284.39,0.0,-0.91474,0.00018,4.62551]
[1777143948181,29.56,77282.85,0.0,-0.91493,0.00018,4.61766]
[1777143953220,29.57,77279.66,0.0,-0.91544,0.00018,4.59672]
[1777143958250,29.58,77278.31,0.0,-0.91563,0.00018,4.58906]
[1777143963285,29.58,77276.56,0.0,-0.91588,0.00018,4.57843]
[1777143968321,29.59,77278.81,0.0,-0.91544,0.00018,4.59676]
[1777143975672,29.6,77279.53,0.0,-0.91524,0.00018,4.60505]
[1777143983426,29.61,77286.34,0.0,-0.91396,0.00018,4.65721]
[1777143988462,29.62,77291.88,0.0,-0.91292,0.00018,4.69951]
[1777143991481,29.62,77297.47,0.0,-0.91203,0.00018,4.7329]
[1777143998530,29.63,77298.09,0.0,-0.91185,0.00018,4.74007]
[1777144003567,29.63,77298.88,0.0,-0.91166,0.00018,4.7476]
[1777144008602,29.64,77299.67,0.0,-0.91147,0.00018,4.75518]
[1777144013636,29.65,77299.25,0.0,-0.91151,0.00018,4.75388]
[1777144018711,29.65,77294.47,0.0,-0.91233,0.00018,4.72055]
[1777144024718,29.66,77295.86,0.0,-0.91202,0.00018,4.73292]
[1777144030760,29.67,77298.42,0.0,-0.9115,0.00018,4.75385]
[1777144036804,29.67,77300.05,0.0,-0.91116,0.00018,4.76791]
[1777144046162,29.68,77299.34,0.0,-0.91121,0.00018,4.76566]
[1777144051911,29.69,77294.59,0.0,-0.91217,0.00018,4.72392]
[1777144057954,29.7,77294.2,0.0,-0.91219,0.00018,4.72294]
[1777144063996,29.7,77291.27,0.0,-0.91268,0.00018,4.70332]
[1777144069031,29.71,77288.36,0.0,-0.91316,0.00018,4.68353]
[1777144075073,29.71,77287.51,0.0,-0.91327,0.00018,4.67904]
[1777144080108,29.72,77287.01,0.0,-0.91333,0.00018,4.67678]
[1777144085143,29.72,77286.08,0.0,-0.91346,0.00018,4.67136]
[1777144096537,29.73,77284.82,0.0,-0.91362,0.00018,4.6651]
[1777144106607,29.74,77283.46,0.0,-0.9138,0.00018,4.65775]
[1777144116677,29.75,77283.58,0.0,-0.91385,0.00018,4.65258]
[1777144126748,29.76,77281.18,0.0,-0.91422,0.00018,4.6376]
[1777144131488,29.76,77286.89,0.0,-0.91317,0.00018,4.68004]
[1777144136819,29.77,77292.28,0.0,-0.91217,0.00018,4.7206]
[1777144142565,29.77,77292.28,0.0,-0.91215,0.00018,4.72157]
[1777144146889,29.77,77297.81,0.0,-0.91112,0.00018,4.76307]
[1777144154654,29.78,77300.33,0.0,-0.91062,0.00018,4.78295]
[1777144158681,29.78,77305.48,0.0,-0.90966,0.00018,4.82169]
[1777144165730,29.79,77308.25,0.0,-0.90911,0.00019,4.84344]
[1777144175798,29.79,77309.38,0.0,-0.90901,0.00019,4.84454]
[1777144180836,29.79,77311.35,0.0,-0.90862,0.00019,4.85994]
[1777144185871,29.8,77312.22,0.0,-0.90844,0.00019,4.86718]
[1777144192920,29.8,77313.69,0.0,-0.90814,0.00019,4.87903]
[1777144197956,29.8,77312.57,0.0,-0.90833,0.00019,4.87137]
[1777144202990,29.8,77311.39,0.0,-0.90853,0.00019,4.8633]
[1777144208025,29.81,77312.44,0.0,-0.90832,0.00019,4.87186]
[1777144213060,29.81,77317.51,0.0,-0.90735,0.00019,4.91018]
[1777144218095,29.81,77319.92,0.0,-0.90688,0.00019,4.92865]
[1777144224138,29.81,77320.12,0.0,-0.90683,0.00019,4.93068]
[1777144229172,29.81,77321.04,0.0,-0.90664,0.00019,4.93804]
[1777144237227,29.82,77326.43,0.0,-0.90576,0.00019,4.96963]
[1777144242263,29.82,77333.83,0.0,-0.90434,0.00019,5.02527]
[1777144243270,29.82,77336.54,0.0,-0.90382,0.00019,5.04562]
[1777144248306,29.82,77334.22,0.0,-0.90427,0.00019,5.02804]
[1777144252336,29.82,77325.25,0.0,-0.90599,0.00019,4.96081]
[1777144254348,29.82,77320.15,0.0,-0.90695,0.00019,4.92295]
[1777144259382,29.82,77316.65,0.0,-0.90759,0.00019,4.89748]
[1777144267740,29.82,77315.3,0.0,-0.90782,0.00019,4.88836]
[1777144273483,29.82,77312.37,0.0,-0.90835,0.00019,4.86729]
[1777144278516,29.82,77311.04,0.0,-0.90859,0.00019,4.85801]
[1777144283554,29.83,77309.13,0.0,-0.90893,0.00019,4.84446]
[1777144288589,29.83,77308.63,0.0,-0.90901,0.00019,4.84137]
[1777144293624,29.83,77307.62,0.0,-0.90932,0.00019,4.82572]
[1777144298658,29.83,77307.6,0.0,-0.90931,0.00019,4.82623]
[1777144308028,29.84,77306.78,0.0,-0.90943,0.00019,4.82141]
[1777144312756,29.84,77301.2,0.0,-0.91044,0.00018,4.78085]
[1777144318097,29.84,77296.04,0.0,-0.91136,0.00018,4.74412]
[1777144323844,29.85,77292.12,0.0,-0.91204,0.00018,4.71658]
[1777144328168,29.85,77304.99,0.0,-0.90967,0.00018,4.81189]
[1777144329889,29.85,77328.25,0.0,-0.9053,0.00019,4.98454]
[1777144331903,29.85,77324.41,0.0,-0.90604,0.00019,4.9554]
[1777144338237,29.85,77321.88,0.0,-0.90654,0.00019,4.93592]
[1777144341974,29.84,77319.73,0.0,-0.90696,0.00019,4.91939]
[1777144347009,29.84,77321.5,0.0,-0.90664,0.00019,4.93202]
[1777144352044,29.84,77316.92,0.0,-0.90765,0.00019,4.88871]
[1777144357080,29.84,77316.83,0.0,-0.90768,0.00019,4.88781]
[1777144362114,29.84,77316.5,0.0,-0.90774,0.00019,4.88513]
[1777144369163,29.84,77318.12,0.0,-0.90745,0.00019,4.89683]
[1777144377219,29.84,77322.17,0.0,-0.90669,0.00019,4.92658]
[1777144382254,29.84,77325.7,0.0,-0.90603,0.00019,4.9527]
[1777144387289,29.84,77325.22,0.0,-0.90612,0.00019,4.94894]
[1777144393330,29.84,77324.75,0.0,-0.90622,0.00019,4.94527]
[1777144399373,29.83,77322.92,0.0,-0.90657,0.00019,4.93148]
[1777144404407,29.83,77321.43,0.0,-0.90685,0.00019,4.92027]
[1777144409443,29.83,77319.87,0.0,-0.90715,0.00019,4.90858]
[1777144414478,29.83,77319.22,0.0,-0.90742,0.00019,4.89487]
[1777144419512,29.83,77318.63,0.0,-0.90753,0.00019,4.89053]
[1777144428871,29.83,77319.58,0.0,-0.90735,0.00019,4.89767]
[1777144436633,29.83,77320.95,0.0,-0.90709,0.00019,4.9079]
[1777144442675,29.83,77324.39,0.0,-0.90644,0.00019,4.93349]
[1777144447710,29.83,77324.47,0.0,-0.90642,0.00019,4.93405]
[1777144452746,29.83,77326.07,0.0,-0.90612,0.00019,4.94593]
[1777144459083,29.83,77326.1,0.0,-0.90612,0.00019,4.94607]
[1777144464831,29.83,77327.47,0.0,-0.90586,0.00019,4.95623]
[1777144471880,29.83,77327.82,0.0,-0.90594,0.00019,4.94987]
[1777144474900,29.83,77333.17,0.0,-0.90492,0.00019,4.98984]
[1777144483964,29.83,77337.09,0.0,-0.90417,0.00019,5.0188]
[1777144489292,29.83,77339.16,0.0,-0.90378,0.00019,5.03404]
[1777144495040,29.83,77341.22,0.0,-0.90339,0.00019,5.04924]
[1777144500087,29.83,77341.98,0.0,-0.90325,0.00019,5.05461]
[1777144506117,29.83,77342.75,0.0,-0.90311,0.00019,5.06003]
[1777144511153,29.83,77343.88,0.0,-0.9029,0.0002,5.0682]
[1777144516188,29.82,77344.21,0.0,-0.90284,0.0002,5.07034]
[1777144521223,29.82,77344.2,0.0,-0.90285,0.0002,5.06993]
[1777144526258,29.82,77339.97,0.0,-0.90368,0.00019,5.0379]
[1777144532300,29.82,77341.5,0.0,-0.90353,0.00019,5.04039]
[1777144537335,29.82,77341.63,0.0,-0.90351,0.00019,5.04135]
[1777144544383,29.82,77342.52,0.0,-0.90334,0.00019,5.04802]
[1777144550426,29.82,77342.05,0.0,-0.90343,0.00019,5.04447]
[1777144560492,29.82,77342.12,0.0,-0.90341,0.00019,5.045]
[1777144565531,29.82,77341.34,0.0,-0.90356,0.00019,5.03913]
[1777144574594,29.82,77341.05,0.0,-0.90362,0.00019,5.03694]
[1777144579931,29.82,77339.81,0.0,-0.90386,0.00019,5.02763]
[1777144585673,29.82,77338.11,0.0,-0.90419,0.00019,5.01489]
[1777144596746,29.82,77337.37,0.0,-0.90447,0.00019,5.00067]
[1777144602791,29.82,77337.61,0.0,-0.90442,0.00019,5.00266]
[1777144607826,29.82,77338.26,0.0,-0.90429,0.00019,5.0077]
[1777144617893,29.83,77338.32,0.0,-0.90427,0.00019,5.00839]
[1777144623938,29.83,77337.64,0.0,-0.9044,0.00019,5.00343]
[1777144630283,29.83,77336.98,0.0,-0.90452,0.00019,4.99864]
[1777144637029,29.83,77337.5,0.0,-0.90442,0.00019,5.00269]
[1777144642064,29.83,77337.4,0.0,-0.90444,0.00019,5.00206]
[1777144647099,29.83,77336.67,0.0,-0.90457,0.00019,4.99674]
[1777144654148,29.83,77337.2,0.0,-0.90461,0.00019,4.99203]
[1777144660534,29.83,77336.39,0.0,-0.90476,0.00019,4.98622]
[1777144666231,29.83,77337.75,0.0,-0.90449,0.00019,4.99659]
[1777144674288,29.83,77338.91,0.0,-0.90427,0.00019,5.00542]
[1777144679322,29.83,77346.34,0.0,-0.90282,0.0002,5.06126]
[1777144681336,29.83,77347.09,0.0,-0.90268,0.0002,5.06676]
[1777144687379,29.83,77348.09,0.0,-0.9025,0.0002,5.07387]
[1777144695436,29.83,77348.48,0.0,-0.90243,0.0002,5.07626]
[1777144700470,29.83,77347.39,0.0,-0.90266,0.0002,5.0677]
[1777144705504,29.82,77348.19,0.0,-0.90251,0.0002,5.07352]
[1777144711547,29.83,77348.44,0.0,-0.90257,0.0002,5.06776]
[1777144716582,29.83,77344.84,0.0,-0.90326,0.0002,5.04128]
[1777144725645,29.83,77346.45,0.0,-0.90294,0.0002,5.05343]
[1777144730679,29.83,77348.65,0.0,-0.90251,0.0002,5.06998]
[1777144737729,29.83,77350.36,0.0,-0.90218,0.0002,5.08263]
[1777144743770,29.83,77350.54,0.0,-0.90215,0.0002,5.08369]
[1777144751171,29.83,77350.71,0.0,-0.90213,0.0002,5.0846]
[1777144761241,29.83,77350.12,0.0,-0.90226,0.0002,5.07963]
[1777144766935,29.83,77351.54,0.0,-0.90199,0.0002,5.09004]
[1777144772976,29.82,77353.4,0.0,-0.90178,0.0002,5.09472]
[1777144778012,29.82,77354.21,0.0,-0.90163,0.0002,5.10054]
[1777144787076,29.82,77353.66,0.0,-0.90175,0.0002,5.09583]
[1777144792112,29.82,77353.76,0.0,-0.90174,0.0002,5.0963]
[1777144801522,29.82,77353.54,0.0,-0.9018,0.0002,5.09412]
[1777144807219,29.82,77353.4,0.0,-0.90183,0.0002,5.09282]
[1777144812252,29.82,77353.46,0.0,-0.90183,0.0002,5.09305]
[1777144816279,29.82,77344.76,0.0,-0.90354,0.00019,5.0272]
[1777144818294,29.82,77345.41,0.0,-0.90341,0.0002,5.03215]
[1777144823328,29.82,77344.38,0.0,-0.9036,0.00019,5.02461]
[1777144828365,29.82,77342.31,0.0,-0.904,0.00019,5.00923]
[1777144833400,29.82,77335.47,0.0,-0.90547,0.00019,4.9492]
[1777144836421,29.82,77333.93,0.0,-0.90575,0.00019,4.93799]
[1777144841803,29.82,77332.13,0.0,-0.90608,0.00019,4.92535]
[1777144847498,29.82,77328.85,0.0,-0.90669,0.00019,4.90145]
[1777144852532,29.83,77325.94,0.0,-0.90723,0.00019,4.88034]
[1777144858575,29.83,77324.69,0.0,-0.90745,0.00019,4.8717]
[1777144868641,29.83,77323.31,0.0,-0.90768,0.00019,4.86247]
[1777144874687,29.83,77321.15,0.0,-0.90807,0.00019,4.84703]
[1777144880729,29.84,77320.48,0.0,-0.90819,0.00019,4.84263]
[1777144885764,29.84,77326.07,0.0,-0.90712,0.00019,4.88455]
[1777144890799,29.84,77328.43,0.0,-0.90666,0.00019,4.90252]
[1777144892813,29.84,77333.93,0.0,-0.90575,0.00019,4.93468]
[1777144897848,29.84,77336.11,0.0,-0.90533,0.00019,4.95104]
[1777144902884,29.84,77336.12,0.0,-0.90533,0.00019,4.95114]
[1777144907919,29.84,77335.67,0.0,-0.90542,0.00019,4.94786]
[1777144914967,29.84,77336.09,0.0,-0.90533,0.00019,4.95114]
[1777144921010,29.84,77337.01,0.0,-0.90515,0.00019,4.95814]
[1777144928058,29.84,77336.94,0.0,-0.90516,0.00019,4.95779]
[1777144937122,29.84,77337.34,0.0,-0.90508,0.00019,4.96102]
[1777144942508,29.84,77337.62,0.0,-0.90502,0.00019,4.96328]
[1777144948200,29.84,77338.45,0.0,-0.90486,0.00019,4.96963]
[1777144953234,29.84,77341.8,0.0,-0.90435,0.00019,4.98587]
[1777144962648,29.84,77341.75,0.0,-0.90436,0.00019,4.98551]
[1777144968340,29.84,77342.48,0.0,-0.90422,0.00019,4.991]
[1777144978406,29.84,77342.65,0.0,-0.90419,0.00019,4.99227]
[1777144988480,29.84,77343.51,0.0,-0.90402,0.00019,4.99872]
[1777144993515,29.84,77343.49,0.0,-0.90402,0.00019,4.99856]
[1777145002928,29.84,77343.48,0.0,-0.90403,0.00019,4.99849]
[1777145012999,29.84,77343.05,0.0,-0.90426,0.00019,4.9863]
[1777145019697,29.84,77343.1,0.0,-0.90425,0.00019,4.98674]
[1777145024733,29.84,77345.41,0.0,-0.90382,0.00019,5.00309]
[1777145033150,29.83,77347.64,0.0,-0.90343,0.0002,5.01807]
[1777145039839,29.83,77348.86,0.0,-0.90322,0.0002,5.02629]
[1777145044873,29.83,77351.63,0.0,-0.90268,0.0002,5.04696]
[1777145049908,29.83,77352.01,0.0,-0.90261,0.0002,5.04968]
[1777145054943,29.83,77352.74,0.0,-0.90247,0.0002,5.05497]
[1777145059977,29.83,77352.92,0.0,-0.90244,0.0002,5.05611]
[1777145065013,29.83,77352.93,0.0,-0.90245,0.0002,5.05606]
[1777145071055,29.83,77353.56,0.0,-0.90248,0.0002,5.05159]
[1777145073068,29.83,77360.13,0.0,-0.90118,0.0002,5.10119]
[1777145078104,29.82,77359.13,0.0,-0.90139,0.0002,5.09296]
[1777145083139,29.82,77357.3,0.0,-0.90177,0.0002,5.07862]
[1777145088174,29.82,77357.4,0.0,-0.90177,0.0002,5.07873]
[1777145093209,29.82,77356.44,0.0,-0.90198,0.0002,5.07073]
[1777145098243,29.81,77354.33,0.0,-0.90241,0.0002,5.05405]
[1777145103642,29.81,77342.82,0.0,-0.90468,0.00019,4.96672]
[1777145109321,29.81,77338.45,0.0,-0.90553,0.00019,4.93397]
[1777145115363,29.81,77338.91,0.0,-0.90543,0.00019,4.93756]
[1777145121405,29.81,77339.95,0.0,-0.90523,0.00019,4.94541]
[1777145126442,29.81,77339.14,0.0,-0.90539,0.00019,4.93936]
[1777145131482,29.81,77338.53,0.0,-0.90565,0.00019,4.92584]
[1777145136515,29.81,77336.62,0.0,-0.90602,0.00019,4.91161]
[1777145143923,29.81,77332.72,0.0,-0.90676,0.00019,4.8826]
[1777145149610,29.81,77328.37,0.0,-0.90759,0.00019,4.85027]
[1777145152629,29.81,77321.82,0.0,-0.90883,0.00019,4.80175]
[1777145153996,29.81,77321.41,0.0,-0.9089,0.00019,4.79887]
[1777145160685,29.82,77320.83,0.0,-0.909,0.00019,4.79505]
[1777145165720,29.82,77317.68,0.0,-0.90957,0.00019,4.77228]
[1777145174142,29.82,77317.07,0.0,-0.90966,0.00019,4.76866]
[1777145179818,29.82,77317.0,0.0,-0.90966,0.00019,4.76895]
[1777145184853,29.83,77316.81,0.0,-0.90968,0.00019,4.76814]
[1777145194283,29.83,77315.18,0.0,-0.9101,0.00019,4.74823]
[1777145200964,29.83,77315.57,0.0,-0.91,0.00019,4.75207]
[1777145206001,29.83,77315.3,0.0,-0.91004,0.00019,4.75081]
[1777145214423,29.84,77314.28,0.0,-0.91019,0.00019,4.74451]
[1777145223123,29.84,77314.29,0.0,-0.91016,0.00019,4.74579]
[1777145228157,29.85,77314.16,0.0,-0.91017,0.00019,4.74558]
[1777145233194,29.85,77314.4,0.0,-0.9101,0.00019,4.74808]
[1777145238228,29.85,77315.0,0.0,-0.90997,0.00019,4.75322]
[1777145245276,29.85,77314.95,0.0,-0.90996,0.00019,4.75389]
[1777145255346,29.86,77315.91,0.0,-0.90989,0.00019,4.75353]
[1777145264774,29.86,77316.4,0.0,-0.90976,0.00019,4.75861]
[1777145270452,29.87,77315.65,0.0,-0.90988,0.00019,4.75381]
[1777145275487,29.87,77312.59,0.0,-0.91043,0.00019,4.73211]
[1777145280522,29.87,77312.63,0.0,-0.9104,0.00019,4.73326]
[1777145285557,29.88,77312.11,0.0,-0.91047,0.00019,4.73032]
[1777145290593,29.88,77312.48,0.0,-0.91038,0.00019,4.73391]
[1777145292605,29.88,77298.19,0.0,-0.91299,0.00018,4.62993]
[1777145293614,29.88,77293.4,0.0,-0.91385,0.00018,4.59546]
[1777145297641,29.89,77290.34,0.0,-0.91437,0.00018,4.57462]
[1777145305059,29.89,77287.9,0.0,-0.91474,0.00018,4.5595]
[1777145315130,29.9,77286.8,0.0,-0.91501,0.00018,4.54573]
[1777145320802,29.91,77285.83,0.0,-0.91514,0.00018,4.54018]
[1777145331879,29.92,77284.86,0.0,-0.91524,0.00018,4.53628]
[1777145337920,29.93,77282.55,0.0,-0.91561,0.00018,4.52131]
[1777145340962,29.93,77277.32,0.0,-0.91651,0.00018,4.4847]
[1777145342961,29.93,77262.95,0.0,-0.91899,0.00017,4.38318]
[1777145345342,29.93,77252.54,0.0,-0.92073,0.00017,4.31121]
[1777145345985,29.94,77252.54,0.0,-0.92072,0.00017,4.31178]
[1777145351015,29.95,77251.16,0.0,-0.92088,0.00017,4.30514]
[1777145354035,29.95,77245.93,0.0,-0.92171,0.00017,4.27048]
[1777145359073,29.97,77247.47,0.0,-0.92137,0.00017,4.28465]
[1777145365481,29.98,77250.02,0.0,-0.92084,0.00017,4.3066]
[1777145372166,30.0,77251.34,0.0,-0.92064,0.00017,4.31202]
[1777145377200,30.01,77253.75,0.0,-0.92015,0.00017,4.33231]
[1777145382236,30.02,77253.65,0.0,-0.92008,0.00017,4.33501]
[1777145389285,30.04,77254.1,0.0,-0.91989,0.00017,4.3429]
[1777145394329,30.05,77254.46,0.0,-0.91975,0.00017,4.34877]
[1777145399367,30.06,77256.04,0.0,-0.9194,0.00017,4.3632]
[1777145404400,30.07,77257.2,0.0,-0.91912,0.00017,4.37466]
[1777145409436,30.08,77255.38,0.0,-0.91935,0.00017,4.36522]
[1777145415831,30.1,77256.6,0.0,-0.91904,0.00017,4.37779]
[1777145422528,30.11,77259.57,0.0,-0.91842,0.00017,4.40327]
[1777145427565,30.12,77258.58,0.0,-0.91851,0.00017,4.39962]
[1777145432598,30.14,77258.51,0.0,-0.91858,0.00017,4.39375]
[1777145438639,30.15,77262.28,0.0,-0.91784,0.00017,4.42427]
[1777145443674,30.16,77262.88,0.0,-0.91764,0.00017,4.43238]
[1777145453745,30.18,77263.14,0.0,-0.91745,0.00017,4.43989]
[1777145462807,30.21,77263.16,0.0,-0.9173,0.00017,4.44618]
[1777145467842,30.22,77262.24,0.0,-0.91738,0.00017,4.44268]
[1777145476251,30.23,77261.37,0.0,-0.91742,0.00017,4.4412]
[1777145486321,30.25,77257.8,0.0,-0.91789,0.00017,4.42188]
[1777145492012,30.26,77257.54,0.0,-0.918,0.00017,4.41425]
[1777145497045,30.27,77256.04,0.0,-0.91819,0.00017,4.40671]
[1777145502079,30.28,77254.75,0.0,-0.91833,0.00017,4.40078]
[1777145507115,30.29,77255.65,0.0,-0.9181,0.00017,4.41022]
[1777145512150,30.31,77256.46,0.0,-0.91787,0.00017,4.41961]
[1777145517185,30.32,77256.77,0.0,-0.91774,0.00017,4.42485]
[1777145522219,30.33,77257.67,0.0,-0.91751,0.00017,4.43418]
[1777145527255,30.34,77258.75,0.0,-0.91725,0.00017,4.44473]
[1777145532290,30.35,77258.48,0.0,-0.91723,0.00017,4.44578]
[1777145538332,30.36,77259.01,0.0,-0.91705,0.00017,4.45301]
[1777145547395,30.38,77259.32,0.0,-0.91687,0.00017,4.46037]
[1777145553436,30.39,77259.59,0.0,-0.91688,0.00017,4.45695]
[1777145559481,30.41,77259.95,0.0,-0.91672,0.00017,4.4635]
[1777145561493,30.41,77251.74,0.0,-0.91812,0.00017,4.40632]
[1777145566527,30.42,77251.48,0.0,-0.91811,0.00017,4.40645]
[1777145571564,30.42,77250.12,0.0,-0.91828,0.00017,4.39968]
[1777145576600,30.44,77249.13,0.0,-0.91837,0.00017,4.39607]
[1777145581640,30.45,77249.2,0.0,-0.91827,0.00017,4.39982]
[1777145587677,30.46,77249.25,0.0,-0.91817,0.00017,4.40403]
[1777145590697,30.47,77243.27,0.0,-0.91915,0.00017,4.36385]
[1777145594726,30.47,77238.19,0.0,-0.91996,0.00017,4.33039]
[1777145599760,30.48,77234.82,0.0,-0.92047,0.00017,4.30934]
[1777145607165,30.49,77234.36,0.0,-0.92047,0.00017,4.30924]
[1777145612852,30.5,77235.84,0.0,-0.9203,0.00017,4.31345]
[1777145617887,30.51,77234.19,0.0,-0.92052,0.00017,4.30429]
[1777145623928,30.52,77231.45,0.0,-0.9209,0.00017,4.28856]
[1777145629970,30.53,77229.4,0.0,-0.92114,0.00017,4.2786]
[1777145636013,30.55,77230.7,0.0,-0.92085,0.00017,4.29077]
[1777145641047,30.55,77232.17,0.0,-0.92056,0.00017,4.30286]
[1777145647447,30.56,77234.74,0.0,-0.92006,0.00017,4.32331]
[1777145653132,30.57,77235.93,0.0,-0.91981,0.00017,4.33345]
[1777145658166,30.58,77237.51,0.0,-0.9195,0.00017,4.34625]
[1777145667588,30.59,77235.31,0.0,-0.91978,0.00017,4.33489]
[1777145674279,30.6,77234.3,0.0,-0.92,0.00017,4.32291]
[1777145679313,30.61,77230.46,0.0,-0.92056,0.00017,4.29956]
[1777145687728,30.63,77229.34,0.0,-0.92062,0.00017,4.29733]
[1777145695426,30.65,77227.87,0.0,-0.92075,0.00017,4.29199]
[1777145700461,30.66,77226.93,0.0,-0.92083,0.00017,4.28845]
[1777145702475,30.66,77239.77,0.0,-0.91866,0.00017,4.37788]
[1777145703481,30.67,77241.48,0.0,-0.91836,0.00017,4.39014]
[1777145707868,30.67,77246.51,0.0,-0.91746,0.00017,4.42672]
[1777145713551,30.68,77249.22,0.0,-0.91694,0.00017,4.44799]
[1777145718587,30.69,77256.96,0.0,-0.91555,0.00017,4.50401]
[1777145719593,30.69,77248.16,0.0,-0.91706,0.00017,4.44296]
[1777145720600,30.69,77242.45,0.0,-0.91802,0.00017,4.40378]
[1777145721608,30.69,77243.86,0.0,-0.91777,0.00017,4.41406]
[1777145726644,30.7,77241.21,0.0,-0.91817,0.00017,4.3977]
[1777145731679,30.7,77239.52,0.0,-0.91856,0.00017,4.37878]
[1777145736714,30.71,77237.3,0.0,-0.91891,0.00017,4.36469]
[1777145741749,30.72,77235.85,0.0,-0.91909,0.00017,4.3572]
[1777145747791,30.73,77236.13,0.0,-0.91897,0.00017,4.3621]
[1777145752826,30.74,77238.28,0.0,-0.91854,0.00017,4.3794]
[1777145757861,30.74,77240.37,0.0,-0.91814,0.00017,4.39578]
[1777145762898,30.75,77243.72,0.0,-0.91752,0.00017,4.42114]
[1777145768289,30.76,77245.65,0.0,-0.91714,0.00017,4.43642]
[1777145773977,30.76,77247.07,0.0,-0.91687,0.00017,4.44759]
[1777145781025,30.77,77247.52,0.0,-0.91675,0.00017,4.45225]
[1777145788429,30.77,77250.4,0.0,-0.91622,0.00017,4.47379]
[1777145797138,30.78,77251.63,0.0,-0.91611,0.00017,4.47547]
[1777145802173,30.79,77252.19,0.0,-0.91598,0.00017,4.48044]
[1777145807208,30.79,77252.99,0.0,-0.91582,0.00017,4.48707]
[1777145818639,30.8,77254.89,0.0,-0.91543,0.00017,4.50279]
[1777145824329,30.8,77255.16,0.0,-0.91536,0.00017,4.50566]
[1777145829365,30.81,77255.64,0.0,-0.91525,0.00017,4.50999]
[1777145836415,30.82,77256.71,0.0,-0.91499,0.00017,4.52037]
[1777145841450,30.82,77257.99,0.0,-0.91471,0.00017,4.53154]
[1777145846484,30.83,77257.88,0.0,-0.9147,0.00017,4.53187]
[1777145853535,30.83,77258.31,0.0,-0.91474,0.00017,4.52731]
[1777145858919,30.84,77258.03,0.0,-0.91477,0.00017,4.5263]
[1777145864611,30.84,77258.18,0.0,-0.91471,0.00017,4.52851]
[1777145869647,30.84,77257.93,0.0,-0.91473,0.00017,4.52771]
[1777145874681,30.85,77257.5,0.0,-0.91478,0.00017,4.52567]
[1777145880724,30.85,77257.31,0.0,-0.91479,0.00017,4.52548]
[1777145886765,30.85,77252.25,0.0,-0.91563,0.00017,4.49144]
[1777145890793,30.86,77247.05,0.0,-0.91651,0.00017,4.45618]
[1777145895828,30.86,77242.58,0.0,-0.91724,0.00017,4.42641]
[1777145900863,30.87,77237.79,0.0,-0.91802,0.00017,4.39457]
[1777145905903,30.87,77235.14,0.0,-0.91844,0.00017,4.37757]
[1777145911945,30.88,77233.82,0.0,-0.91877,0.00017,4.3612]
[1777145916980,30.88,77234.83,0.0,-0.91857,0.00017,4.36935]
[1777145922014,30.88,77235.39,0.0,-0.91845,0.00017,4.37441]
[1777145928057,30.89,77239.84,0.0,-0.91766,0.00017,4.40645]
[1777145935112,30.9,77241.06,0.0,-0.91739,0.00017,4.41751]
[1777145940146,30.91,77238.54,0.0,-0.91775,0.00017,4.40256]
[1777145947195,30.92,77236.6,0.0,-0.918,0.00017,4.39249]
[1777145953239,30.93,77234.54,0.0,-0.91828,0.00017,4.38109]
[1777145958274,30.94,77238.81,0.0,-0.9175,0.00017,4.41271]
[1777145963307,30.95,77240.42,0.0,-0.91717,0.00017,4.42604]
[1777145968342,30.95,77239.85,0.0,-0.91721,0.00017,4.42437]
[1777145973377,30.96,77239.09,0.0,-0.91743,0.00017,4.4127]
[1777145978412,30.97,77239.32,0.0,-0.91733,0.00017,4.4167]
[1777145983448,30.98,77239.6,0.0,-0.91725,0.00017,4.41972]
[1777145989830,30.98,77239.04,0.0,-0.91731,0.00017,4.41746]
[1777145995532,30.99,77240.07,0.0,-0.91711,0.00017,4.42566]
[1777146002583,30.99,77240.36,0.0,-0.91701,0.00017,4.42942]
[1777146007616,31.0,77240.51,0.0,-0.91693,0.00017,4.43269]
[1777146013658,31.01,77239.72,0.0,-0.917,0.00017,4.42988]
[1777146020041,31.02,77240.65,0.0,-0.91677,0.00017,4.43932]
[1777146030111,31.04,77242.54,0.0,-0.91634,0.00017,4.45662]
[1777146035812,31.05,77241.85,0.0,-0.91654,0.00017,4.44567]
[1777146040850,31.05,77241.8,0.0,-0.91652,0.00017,4.44627]
[1777146045882,31.05,77243.06,0.0,-0.91628,0.00017,4.45588]
[1777146050921,31.06,77244.24,0.0,-0.91603,0.00017,4.46593]
[1777146055953,31.07,77244.54,0.0,-0.91593,0.00017,4.47013]
[1777146060988,31.07,77245.25,0.0,-0.91575,0.00017,4.47715]
[1777146067033,31.08,77245.6,0.0,-0.91563,0.00017,4.48203]
[1777146069046,31.09,77253.38,0.0,-0.91427,0.00017,4.53649]
[1777146070054,31.09,77252.6,0.0,-0.91441,0.00017,4.53114]
[1777146075089,31.09,77252.31,0.0,-0.91445,0.00017,4.52951]
[1777146080124,31.09,77254.53,0.0,-0.91405,0.00017,4.54524]
[1777146085159,31.09,77254.02,0.0,-0.91413,0.00017,4.54197]
[1777146090195,31.09,77254.16,0.0,-0.9141,0.00017,4.54322]
[1777146094221,31.09,77249.1,0.0,-0.91512,0.00017,4.49954]
[1777146099257,31.09,77244.62,0.0,-0.91588,0.00017,4.46914]
[1777146105303,31.1,77238.82,0.0,-0.91685,0.00017,4.42995]
[1777146109327,31.1,77232.0,0.0,-0.91799,0.00017,4.38374]
[1777146114361,31.1,77228.27,0.0,-0.91859,0.00017,4.35915]
[1777146119396,31.1,77228.26,0.0,-0.91857,0.00017,4.36]
[1777146126445,31.11,77231.1,0.0,-0.91807,0.00017,4.38064]
[1777146136515,31.12,77234.36,0.0,-0.91747,0.00017,4.40467]
[1777146141556,31.12,77238.82,0.0,-0.91668,0.00017,4.43656]
[1777146148602,31.13,77235.44,0.0,-0.91719,0.00017,4.41614]
[1777146161041,31.15,77232.57,0.0,-0.91769,0.00017,4.39282]
[1777146166730,31.16,77227.97,0.0,-0.91842,0.00017,4.3634]
[1777146176799,31.17,77227.24,0.0,-0.91844,0.00017,4.36231]
[1777146185862,31.18,77225.59,0.0,-0.91863,0.00017,4.35451]
[1777146191251,31.19,77230.38,0.0,-0.91777,0.00017,4.38937]
[1777146196938,31.2,77234.78,0.0,-0.91698,0.00017,4.42165]
[1777146201975,31.21,77238.2,0.0,-0.91635,0.00017,4.44692]
[1777146207008,31.21,77238.77,0.0,-0.91621,0.00017,4.45263]
[1777146212049,31.21,77238.8,0.0,-0.91633,0.00017,4.44478]
[1777146219099,31.22,77236.23,0.0,-0.91674,0.00017,4.4282]
[1777146224134,31.22,77240.95,0.0,-0.91592,0.00017,4.46132]
[1777146229169,31.22,77241.95,0.0,-0.91573,0.00017,4.46885]
[1777146236222,31.23,77239.69,0.0,-0.91607,0.00017,4.45502]
[1777146241257,31.23,77235.72,0.0,-0.91673,0.00017,4.42845]
[1777146246292,31.24,77234.54,0.0,-0.9169,0.00017,4.42152]
[1777146251326,31.24,77232.44,0.0,-0.91721,0.00017,4.40905]
[1777146259383,31.25,77231.01,0.0,-0.9174,0.00017,4.40146]
[1777146264418,31.25,77229.47,0.0,-0.91765,0.00017,4.39151]
[1777146266431,31.25,77224.43,0.0,-0.91848,0.00017,4.35748]
[1777146271813,31.26,77227.91,0.0,-0.91803,0.00017,4.37314]
[1777146277509,31.26,77229.98,0.0,-0.91765,0.00017,4.38825]
[1777146282543,31.26,77231.78,0.0,-0.91733,0.00017,4.40139]
[1777146288586,31.27,77233.8,0.0,-0.91696,0.00017,4.41619]
[1777146289593,31.27,77211.31,0.0,-0.9207,0.00016,4.26405]
[1777146290600,31.27,77204.53,0.0,-0.92179,0.00016,4.21904]
[1777146291952,31.27,77204.95,0.0,-0.9217,0.00016,4.22276]
[1777146297649,31.28,77203.02,0.0,-0.92196,0.00016,4.21213]
[1777146302683,31.29,77202.17,0.0,-0.92204,0.00016,4.20872]
[1777146306711,31.3,77207.75,0.0,-0.9211,0.00016,4.24771]
[1777146312095,31.3,77207.78,0.0,-0.92103,0.00016,4.25026]
[1777146317789,31.31,77207.78,0.0,-0.92099,0.00016,4.25219]
[1777146323830,31.32,77208.32,0.0,-0.92084,0.00016,4.25808]
[1777146328865,31.33,77208.48,0.0,-0.92077,0.00016,4.26103]
[1777146339946,31.34,77208.77,0.0,-0.92077,0.00016,4.25832]
[1777146352377,31.36,77210.52,0.0,-0.92036,0.00016,4.27485]
[1777146358071,31.37,77211.92,0.0,-0.92008,0.00016,4.28637]
[1777146364114,31.37,77210.28,0.0,-0.9203,0.00016,4.27748]
[1777146372517,31.38,77210.12,0.0,-0.92025,0.00016,4.27921]
[1777146378215,31.39,77211.46,0.0,-0.91998,0.00016,4.29022]
[1777146384257,31.4,77211.67,0.0,-0.9199,0.00016,4.29352]
[1777146389298,31.4,77211.46,0.0,-0.9199,0.00016,4.29364]
[1777146392316,31.41,77215.97,0.0,-0.91928,0.00017,4.31605]
[1777146396346,31.41,77221.18,0.0,-0.91839,0.00017,4.35222]
[1777146397353,31.41,77225.12,0.0,-0.91773,0.00017,4.37908]
[1777146403394,31.42,77225.39,0.0,-0.91766,0.00017,4.38185]
[1777146408430,31.42,77221.0,0.0,-0.91837,0.00017,4.35309]
[1777146416485,31.43,77221.09,0.0,-0.91831,0.00017,4.35528]
[1777146421521,31.43,77220.23,0.0,-0.91842,0.00017,4.35077]
[1777146426556,31.43,77219.81,0.0,-0.91847,0.00017,4.34907]
[1777146431591,31.44,77219.79,0.0,-0.91844,0.00017,4.35008]
[1777146436625,31.44,77221.02,0.0,-0.91821,0.00017,4.35952]
[1777146441660,31.45,77220.67,0.0,-0.91824,0.00017,4.35831]
[1777146446698,31.45,77220.23,0.0,-0.91828,0.00017,4.35659]
[1777146451730,31.46,77219.76,0.0,-0.91847,0.00017,4.34593]
[1777146456767,31.46,77220.03,0.0,-0.91839,0.00017,4.34915]
[1777146463152,31.47,77220.5,0.0,-0.91826,0.00017,4.3543]
[1777146468851,31.47,77218.58,0.0,-0.91854,0.00017,4.34286]
[1777146473886,31.48,77219.25,0.0,-0.91839,0.00017,4.34892]
[1777146478921,31.49,77218.94,0.0,-0.91841,0.00017,4.34836]
[1777146483957,31.49,77219.67,0.0,-0.91825,0.00017,4.35484]
[1777146484965,31.49,77225.93,0.0,-0.91719,0.00017,4.39745]
[1777146486978,31.49,77230.64,0.0,-0.91639,0.00017,4.4299]
[1777146491008,31.5,77234.35,0.0,-0.91574,0.00017,4.45592]
[1777146497048,31.5,77235.93,0.0,-0.91544,0.00017,4.4677]
[1777146502083,31.5,77237.04,0.0,-0.91523,0.00017,4.47604]
[1777146507119,31.51,77237.62,0.0,-0.91512,0.00017,4.48071]
[1777146512154,31.51,77240.6,0.0,-0.91474,0.00017,4.49271]
[1777146518196,31.51,77237.54,0.0,-0.91525,0.00017,4.47229]
[1777146523574,31.51,77234.41,0.0,-0.91578,0.00017,4.45127]
[1777146529273,31.51,77233.14,0.0,-0.91601,0.00017,4.44212]
[1777146535316,31.51,77237.91,0.0,-0.91522,0.00017,4.47366]
[1777146537328,31.5,77243.47,0.0,-0.91427,0.00017,4.51142]
[1777146542363,31.5,77244.73,0.0,-0.91405,0.00017,4.52009]
[1777146545385,31.5,77250.19,0.0,-0.9131,0.00017,4.5576]
[1777146553441,31.5,77250.48,0.0,-0.91306,0.00017,4.55923]
[1777146558476,31.5,77253.0,0.0,-0.91263,0.00018,4.57632]
[1777146563511,31.5,77253.21,0.0,-0.9126,0.00018,4.57745]
[1777146568545,31.5,77250.79,0.0,-0.91303,0.00017,4.56053]
[1777146573583,31.5,77250.78,0.0,-0.91318,0.00017,4.55133]
[1777146583654,31.5,77250.61,0.0,-0.91322,0.00017,4.54987]
[1777146588691,31.5,77250.36,0.0,-0.91327,0.00017,4.54801]
[1777146593725,31.5,77251.2,0.0,-0.91313,0.00017,4.55365]
[1777146598760,31.5,77251.04,0.0,-0.91316,0.00017,4.55237]
[1777146604154,31.5,77250.88,0.0,-0.91319,0.00017,4.55109]
[1777146609839,31.5,77251.12,0.0,-0.91315,0.00017,4.55254]
[1777146615881,31.49,77251.81,0.0,-0.91304,0.00017,4.5571]
[1777146620916,31.49,77252.52,0.0,-0.91292,0.00017,4.56183]
[1777146627964,31.49,77253.34,0.0,-0.91278,0.00017,4.56726]
[1777146632999,31.48,77253.47,0.0,-0.91297,0.00017,4.55694]
[1777146643070,31.47,77253.82,0.0,-0.91302,0.00017,4.55498]
[1777146649111,31.47,77254.06,0.0,-0.91298,0.00017,4.55658]
[1777146654505,31.47,77254.2,0.0,-0.91295,0.00017,4.55749]
[1777146661195,31.47,77254.6,0.0,-0.91288,0.00018,4.56019]
[1777146671265,31.47,77256.07,0.0,-0.91263,0.00018,4.5701]
[1777146676301,31.47,77257.13,0.0,-0.91245,0.00018,4.57724]
[1777146681336,31.47,77257.42,0.0,-0.91241,0.00018,4.57907]
[1777146684716,31.46,77267.62,0.0,-0.9106,0.00018,4.64962]
[1777146690398,31.47,77266.84,0.0,-0.91073,0.00018,4.6447]
[1777146695437,31.47,77264.56,0.0,-0.91128,0.00018,4.62029]
[1777146700472,31.47,77261.9,0.0,-0.91173,0.00018,4.6023]
[1777146706515,31.47,77260.25,0.0,-0.91205,0.00018,4.58993]
[1777146714570,31.46,77259.43,0.0,-0.91222,0.00018,4.58307]
[1777146719605,31.46,77255.81,0.0,-0.91287,0.00018,4.55764]
[1777146725006,31.46,77254.68,0.0,-0.91307,0.00017,4.54973]
[1777146730682,31.46,77257.62,0.0,-0.91258,0.00018,4.5693]
[1777146738738,31.46,77260.98,0.0,-0.91197,0.00018,4.5931]
[1777146743772,31.46,77264.43,0.0,-0.91135,0.00018,4.61728]
[1777146748807,31.46,77270.14,0.0,-0.91035,0.00018,4.65626]
[1777146753843,31.45,77272.02,0.0,-0.9102,0.00018,4.65907]
[1777146759884,31.44,77276.17,0.0,-0.90952,0.00018,4.6856]
[1777146765283,31.44,77279.0,0.0,-0.90902,0.00018,4.70493]
[1777146773979,31.43,77281.79,0.0,-0.90861,0.00018,4.72083]
[1777146779018,31.42,77282.84,0.0,-0.90847,0.00018,4.7262]
[1777146784053,31.41,77283.56,0.0,-0.90839,0.00018,4.72925]
[1777146789088,31.41,77284.42,0.0,-0.90829,0.00018,4.73331]
[1777146794123,31.4,77285.55,0.0,-0.90813,0.00018,4.73927]
[1777146801173,31.39,77285.51,0.0,-0.90821,0.00018,4.73623]
[1777146806207,31.38,77288.72,0.0,-0.90768,0.00018,4.75688]
[1777146811245,31.37,77289.12,0.0,-0.90781,0.00018,4.74849]
[1777146816279,31.36,77287.31,0.0,-0.9082,0.00018,4.73351]
[1777146821314,31.36,77287.68,0.0,-0.90819,0.00018,4.73386]
[1777146826350,31.35,77285.14,0.0,-0.90872,0.00018,4.71371]
[1777146831386,31.34,77287.78,0.0,-0.90829,0.00018,4.73018]
[1777146836426,31.33,77287.95,0.0,-0.90831,0.00018,4.72923]
[1777146841462,31.32,77289.81,0.0,-0.90803,0.00018,4.74023]
[1777146848507,31.31,77291.62,0.0,-0.90779,0.00018,4.74946]
[1777146855916,31.3,77291.47,0.0,-0.9079,0.00018,4.74533]
[1777146861598,31.29,77288.7,0.0,-0.90847,0.00018,4.72317]
[1777146866633,31.28,77286.57,0.0,-0.90892,0.00018,4.70586]
[1777146872676,31.27,77282.91,0.0,-0.90981,0.00018,4.66824]
[1777146879724,31.26,77280.91,0.0,-0.91026,0.00018,4.65099]
[1777146884762,31.25,77278.22,0.0,-0.9108,0.00018,4.62984]
[1777146889796,31.24,77278.71,0.0,-0.91078,0.00018,4.6309]
[1777146894830,31.23,77277.33,0.0,-0.91109,0.00018,4.61885]
[1777146900913,31.22,77276.85,0.0,-0.91124,0.00018,4.61267]
[1777146902922,31.22,77291.34,0.0,-0.90862,0.00018,4.71468]
[1777146903928,31.22,77289.12,0.0,-0.90902,0.00018,4.69891]
[1777146908963,31.22,77292.01,0.0,-0.9085,0.00018,4.719]
[1777146915011,31.22,77294.63,0.0,-0.90803,0.00018,4.73709]
[1777146920041,31.22,77303.72,0.0,-0.90636,0.00019,4.80118]
[1777146922055,31.22,77310.73,0.0,-0.90506,0.00019,4.85093]
[1777146923062,31.22,77316.95,0.0,-0.90388,0.00019,4.89531]
[1777146924069,31.21,77315.75,0.0,-0.90412,0.00019,4.8864]
[1777146929103,31.21,77310.39,0.0,-0.90517,0.00019,4.84661]
[1777146936476,31.2,77309.81,0.0,-0.90547,0.00019,4.83182]
[1777146943202,31.2,77310.38,0.0,-0.90541,0.00019,4.83442]
[1777146948239,31.19,77312.96,0.0,-0.90495,0.00019,4.85176]
[1777146955290,31.19,77313.66,0.0,-0.90486,0.00019,4.85514]
[1777146960325,31.18,77313.58,0.0,-0.90491,0.00019,4.85339]
[1777146963346,31.18,77323.76,0.0,-0.90299,0.00019,4.92589]
[1777146964352,31.18,77329.94,0.0,-0.90182,0.00019,4.9697]
[1777146965362,31.18,77329.28,0.0,-0.90196,0.00019,4.96453]
[1777146970399,31.17,77330.0,0.0,-0.90187,0.00019,4.96785]
[1777146975433,31.16,77330.11,0.0,-0.9019,0.00019,4.96683]
[1777146980468,31.16,77330.93,0.0,-0.90179,0.00019,4.971]
[1777146986829,31.15,77330.02,0.0,-0.90203,0.00019,4.96207]
[1777146992551,31.14,77326.91,0.0,-0.90282,0.00019,4.92877]
[1777146995574,31.14,77324.04,0.0,-0.9034,0.00019,4.90728]
[1777147000609,31.14,77323.41,0.0,-0.90353,0.00019,4.90224]
[1777147005643,31.13,77322.07,0.0,-0.90381,0.00019,4.8917]
[1777147015713,31.12,77320.84,0.0,-0.90411,0.00019,4.88031]
[1777147020747,31.12,77319.06,0.0,-0.90449,0.00019,4.86597]
[1777147025782,31.11,77318.43,0.0,-0.90464,0.00019,4.86018]
[1777147030818,31.11,77318.14,0.0,-0.90473,0.00019,4.85683]
[1777147037181,31.1,77316.87,0.0,-0.90501,0.00019,4.84618]
[1777147042901,31.1,77317.0,0.0,-0.90503,0.00019,4.84563]
[1777147048944,31.09,77317.02,0.0,-0.90507,0.00019,4.8443]
[1777147057323,31.09,77317.52,0.0,-0.90518,0.00019,4.83679]
[1777147063042,31.08,77317.61,0.0,-0.9052,0.00019,4.83605]
[1777147074118,31.07,77318.01,0.0,-0.90519,0.00019,4.83636]
[1777147080161,31.07,77318.2,0.0,-0.90519,0.00019,4.83632]
[1777147085195,31.06,77318.07,0.0,-0.90525,0.00019,4.83422]
[1777147090230,31.06,77320.17,0.0,-0.90488,0.00019,4.84818]
[1777147095266,31.05,77322.72,0.0,-0.90442,0.00019,4.86536]
[1777147101308,31.05,77326.43,0.0,-0.90375,0.00019,4.89072]
[1777147106344,31.04,77328.22,0.0,-0.90344,0.00019,4.90249]
[1777147112386,31.04,77329.61,0.0,-0.90336,0.00019,4.902]
[1777147117745,31.03,77334.71,0.0,-0.90241,0.00019,4.93791]
[1777147125476,31.03,77336.34,0.0,-0.90214,0.00019,4.9479]
[1777147134541,31.02,77337.63,0.0,-0.90194,0.00019,4.95524]
[1777147139576,31.02,77338.5,0.0,-0.90181,0.00019,4.96045]
[1777147144612,31.01,77339.38,0.0,-0.90166,0.0002,4.96576]
[1777147150653,31.01,77339.92,0.0,-0.90158,0.0002,4.96892]
[1777147155689,31.01,77339.71,0.0,-0.9016,0.0002,4.96799]
[1777147160724,31.01,77342.56,0.0,-0.90103,0.0002,4.98928]
[1777147166767,31.01,77342.34,0.0,-0.90106,0.0002,4.98813]
[1777147172807,31.02,77342.98,0.0,-0.90108,0.0002,4.984]
[1777147178177,31.02,77344.55,0.0,-0.90076,0.0002,4.99596]
[1777147183885,31.02,77345.41,0.0,-0.90058,0.0002,5.00268]
[1777147188247,31.02,77337.06,0.0,-0.9022,0.00019,4.94213]
[1777147188922,31.02,77337.06,0.0,-0.9022,0.00019,4.94228]
[1777147193955,31.02,77337.64,0.0,-0.90207,0.00019,4.94731]
[1777147199998,31.03,77338.04,0.0,-0.90196,0.00019,4.9512]
[1777147202023,31.03,77346.12,0.0,-0.90037,0.0002,5.01041]
[1777147203030,31.03,77353.85,0.0,-0.89884,0.0002,5.06709]
[1777147204037,31.03,77354.95,0.0,-0.89862,0.0002,5.07514]
[1777147207057,31.03,77362.1,0.0,-0.89719,0.0002,5.12758]
[1777147212092,31.03,77362.61,0.0,-0.8971,0.0002,5.13084]
[1777147217126,31.03,77360.01,0.0,-0.89763,0.0002,5.11131]
[1777147222162,31.02,77360.92,0.0,-0.89746,0.0002,5.11768]
[1777147226190,31.02,77354.71,0.0,-0.89873,0.0002,5.0711]
[1777147232235,31.01,77352.13,0.0,-0.89946,0.0002,5.0408]
[1777147237267,31.01,77352.57,0.0,-0.89942,0.0002,5.04232]
[1777147243308,31.0,77353.64,0.0,-0.89925,0.0002,5.04848]
[1777147248343,31.0,77354.25,0.0,-0.89913,0.0002,5.05306]
[1777147253379,31.0,77353.22,0.0,-0.89933,0.0002,5.04559]
[1777147258414,31.0,77353.16,0.0,-0.89934,0.0002,5.04528]
[1777147264459,31.0,77353.26,0.0,-0.89931,0.0002,5.04616]
[1777147269490,31.0,77353.25,0.0,-0.89931,0.0002,5.04618]
[1777147278879,31.0,77353.34,0.0,-0.89929,0.0002,5.04701]
[1777147284596,31.0,77352.53,0.0,-0.89945,0.0002,5.04118]
[1777147289632,31.0,77350.52,0.0,-0.89989,0.0002,5.02468]
[1777147294666,30.99,77347.17,0.0,-0.90076,0.0002,4.98933]
[1777147304738,30.98,77346.65,0.0,-0.90094,0.0002,4.98255]
[1777147309772,30.97,77344.42,0.0,-0.90142,0.0002,4.96481]
[1777147314808,30.97,77343.61,0.0,-0.90162,0.0002,4.95747]
[1777147323872,30.96,77343.32,0.0,-0.90174,0.0002,4.95281]
[1777147329229,30.95,77343.16,0.0,-0.90182,0.0002,4.94995]
[1777147334948,30.95,77342.77,0.0,-0.90193,0.0002,4.94572]
[1777147339984,30.94,77343.48,0.0,-0.90183,0.0002,4.94948]
[1777147345026,30.94,77342.96,0.0,-0.90197,0.0002,4.94427]
[1777147350060,30.93,77343.18,0.0,-0.90197,0.0002,4.94447]
[1777147355100,30.93,77343.07,0.0,-0.90219,0.0002,4.93277]
[1777147360135,30.92,77342.94,0.0,-0.90225,0.0002,4.93049]
[1777147365169,30.92,77347.35,0.0,-0.90142,0.0002,4.96134]
[1777147373225,30.91,77348.2,0.0,-0.90133,0.0002,4.965]
[1777147378261,30.9,77348.34,0.0,-0.90134,0.0002,4.96443]
[1777147383296,30.9,77347.91,0.0,-0.90147,0.0002,4.95969]
[1777147388347,30.89,77347.8,0.0,-0.90153,0.0002,4.95733]
[1777147393384,30.88,77347.88,0.0,-0.90156,0.0002,4.95636]
[1777147399424,30.88,77344.78,0.0,-0.90221,0.0002,4.93206]
[1777147405465,30.87,77346.61,0.0,-0.9019,0.0002,4.94382]
[1777147411509,30.87,77346.98,0.0,-0.90203,0.0002,4.93563]
[1777147416542,30.86,77347.78,0.0,-0.9019,0.0002,4.94017]
[1777147423591,30.85,77348.24,0.0,-0.90186,0.0002,4.94173]
[1777147429938,30.85,77347.88,0.0,-0.90197,0.0002,4.93759]
[1777147438697,30.84,77347.89,0.0,-0.90203,0.0002,4.93545]
[1777147450163,30.84,77348.27,0.0,-0.90196,0.0002,4.93827]
[1777147456823,30.84,77348.24,0.0,-0.90194,0.0002,4.93902]
[1777147464878,30.85,77347.72,0.0,-0.90201,0.0002,4.9363]
[1777147470305,30.85,77343.55,0.0,-0.90283,0.0002,4.90554]
[1777147475956,30.84,77341.69,0.0,-0.90338,0.00019,4.88177]
[1777147480376,30.84,77334.88,0.0,-0.90472,0.00019,4.83141]
[1777147481998,30.84,77331.55,0.0,-0.90536,0.00019,4.80719]
[1777147484013,30.84,77323.8,0.0,-0.90684,0.00019,4.75113]
[1777147485022,30.84,77321.61,0.0,-0.90726,0.00019,4.73539]
[1777147490446,30.84,77322.58,0.0,-0.90707,0.00019,4.7425]
[1777147496098,30.84,77322.58,0.0,-0.90707,0.00019,4.74257]
[1777147501133,30.84,77324.19,0.0,-0.90676,0.00019,4.75415]
[1777147504153,30.84,77329.22,0.0,-0.90581,0.00019,4.79035]
[1777147509188,30.84,77329.69,0.0,-0.90573,0.00019,4.79346]
[1777147514223,30.84,77330.17,0.0,-0.90564,0.00019,4.7967]
[1777147520656,30.84,77326.88,0.0,-0.90627,0.00019,4.77274]
[1777147529330,30.84,77325.57,0.0,-0.90653,0.00019,4.76307]
[1777147535369,30.84,77324.91,0.0,-0.90681,0.00019,4.74899]
[1777147540405,30.84,77323.04,0.0,-0.90717,0.00019,4.73539]
[1777147545440,30.84,77320.52,0.0,-0.9076,0.00019,4.71913]
[1777147551481,30.85,77319.11,0.0,-0.9078,0.00019,4.71124]
[1777147557524,30.85,77317.85,0.0,-0.90803,0.00019,4.70243]
[1777147562559,30.85,77316.33,0.0,-0.90832,0.00019,4.6914]
[1777147567593,30.85,77313.37,0.0,-0.90888,0.00019,4.67019]
[1777147572631,30.85,77310.25,0.0,-0.90946,0.00019,4.64793]
[1777147577665,30.85,77311.48,0.0,-0.90923,0.00019,4.65681]
[1777147582700,30.85,77311.04,0.0,-0.90931,0.00019,4.65376]
[1777147587736,30.85,77311.48,0.0,-0.90922,0.00019,4.657]
[1777147592770,30.85,77311.66,0.0,-0.90934,0.00019,4.64921]
[1777147597810,30.85,77310.99,0.0,-0.90946,0.00019,4.64452]
[1777147611290,30.85,77310.97,0.0,-0.90946,0.00019,4.64474]
[1777147616938,30.85,77310.96,0.0,-0.90946,0.00019,4.64479]
[1777147621973,30.85,77310.94,0.0,-0.90946,0.00019,4.64474]
[1777147627008,30.85,77310.95,0.0,-0.90945,0.00019,4.64491]
[1777147632044,30.86,77310.95,0.0,-0.90945,0.00019,4.64499]
[1777147637078,30.86,77310.83,0.0,-0.90947,0.00019,4.64422]
[1777147641500,30.86,77319.38,0.0,-0.90787,0.00019,4.70534]
[1777147646142,30.85,77326.53,0.0,-0.90653,0.00019,4.75649]
[1777147647149,30.85,77332.78,0.0,-0.90534,0.00019,4.8015]
[1777147648155,30.85,77332.52,0.0,-0.90539,0.00019,4.79945]
[1777147653191,30.85,77334.77,0.0,-0.90514,0.00019,4.80572]
[1777147658226,30.85,77335.89,0.0,-0.90494,0.00019,4.8131]
[1777147663263,30.85,77335.31,0.0,-0.90507,0.00019,4.80824]
[1777147668296,30.84,77336.71,0.0,-0.90482,0.00019,4.81781]
[1777147675345,30.84,77337.78,0.0,-0.90463,0.00019,4.82478]
[1777147680380,30.84,77339.49,0.0,-0.90432,0.00019,4.83665]
[1777147685416,30.84,77340.5,0.0,-0.90413,0.00019,4.84342]
[1777147691852,30.83,77341.31,0.0,-0.904,0.00019,4.84855]
[1777147697500,30.83,77341.82,0.0,-0.90392,0.00019,4.85163]
[1777147702534,30.83,77343.34,0.0,-0.90364,0.00019,4.86213]
[1777147707569,30.83,77344.59,0.0,-0.90341,0.00019,4.87064]
[1777147712605,30.82,77344.58,0.0,-0.90358,0.00019,4.86073]
[1777147717640,30.82,77344.55,0.0,-0.9036,0.00019,4.86001]
[1777147725695,30.82,77345.11,0.0,-0.90351,0.00019,4.8633]
[1777147731739,30.82,77345.55,0.0,-0.90344,0.0002,4.86593]
[1777147736774,30.82,77345.66,0.0,-0.90344,0.0002,4.86625]
[1777147741809,30.81,77346.02,0.0,-0.90338,0.0002,4.8684]
[1777147746844,30.81,77345.93,0.0,-0.90341,0.0002,4.86726]
[1777147752886,30.81,77346.67,0.0,-0.90328,0.0002,4.87209]
[1777147757920,30.81,77347.09,0.0,-0.90321,0.0002,4.87468]
[1777147763965,30.81,77348.01,0.0,-0.90305,0.0002,4.88085]
[1777147768998,30.8,77352.07,0.0,-0.90226,0.0002,4.90993]
[1777147774033,30.8,77353.78,0.0,-0.90211,0.0002,4.91241]
[1777147779067,30.8,77357.85,0.0,-0.90133,0.0002,4.94133]
[1777147787123,30.79,77358.05,0.0,-0.90133,0.0002,4.94102]
[1777147792568,30.79,77358.0,0.0,-0.90138,0.0002,4.93922]
[1777147799208,30.78,77357.8,0.0,-0.90146,0.0002,4.93623]
[1777147804242,30.78,77358.17,0.0,-0.90143,0.0002,4.93764]
[1777147810285,30.77,77357.98,0.0,-0.90151,0.0002,4.93463]
[1777147816329,30.77,77357.41,0.0,-0.90165,0.0002,4.9292]
[1777147822779,30.77,77357.76,0.0,-0.90157,0.0002,4.93247]
[1777147829418,30.77,77357.47,0.0,-0.90161,0.0002,4.9309]
[1777147837476,30.76,77359.69,0.0,-0.90138,0.0002,4.93584]
[1777147842921,30.76,77362.9,0.0,-0.9008,0.0002,4.95752]
[1777147848551,30.75,77364.56,0.0,-0.90051,0.0002,4.96806]
[1777147853588,30.74,77364.85,0.0,-0.9005,0.0002,4.9685]
[1777147858621,30.74,77366.34,0.0,-0.90025,0.0002,4.97779]
[1777147863656,30.73,77367.94,0.0,-0.89996,0.0002,4.98821]
[1777147868690,30.73,77369.46,0.0,-0.89966,0.0002,4.99946]
[1777147873727,30.73,77371.17,0.0,-0.89931,0.0002,5.01206]
[1777147880774,30.73,77371.24,0.0,-0.8993,0.0002,5.01248]
[1777147885811,30.73,77371.61,0.0,-0.89923,0.0002,5.01515]
[1777147893865,30.73,77371.39,0.0,-0.89944,0.0002,5.00405]
[1777147899908,30.73,77372.37,0.0,-0.89924,0.0002,5.0112]
[1777147904943,30.73,77372.44,0.0,-0.89923,0.0002,5.01163]
[1777147910985,30.73,77374.01,0.0,-0.89892,0.0002,5.02306]
[1777147916021,30.73,77373.84,0.0,-0.89896,0.0002,5.0216]
[1777147922063,30.73,77374.38,0.0,-0.89885,0.0002,5.02536]
[1777147924077,30.73,77380.34,0.0,-0.89764,0.0002,5.06946]
[1777147930119,30.72,77380.82,0.0,-0.89756,0.0002,5.07236]
[1777147935154,30.72,77380.2,0.0,-0.89771,0.0002,5.0672]
[1777147940189,30.72,77383.26,0.0,-0.8971,0.00021,5.08937]
[1777147945224,30.72,77382.25,0.0,-0.89732,0.00021,5.08115]
[1777147948245,30.72,77374.65,0.0,-0.89888,0.0002,5.02435]
[1777147950259,30.72,77371.79,0.0,-0.89946,0.0002,5.00309]
[1777147956301,30.71,77372.24,0.0,-0.89954,0.0002,4.9969]
[1777147961335,30.71,77371.92,0.0,-0.8996,0.0002,4.99448]
[1777147966370,30.71,77372.12,0.0,-0.89956,0.0002,4.99597]
[1777147971405,30.71,77372.64,0.0,-0.89946,0.0002,4.99983]
[1777147976441,30.71,77373.32,0.0,-0.89932,0.0002,5.00485]
[1777147981475,30.71,77373.19,0.0,-0.89935,0.0002,5.00387]
[1777147986510,30.71,77374.5,0.0,-0.89908,0.0002,5.01352]
[1777147992553,30.71,77377.02,0.0,-0.89858,0.0002,5.03201]
[1777147998595,30.71,77376.33,0.0,-0.89872,0.0002,5.02665]
[1777148004057,30.71,77375.79,0.0,-0.89884,0.0002,5.02238]
[1777148009673,30.71,77375.02,0.0,-0.899,0.0002,5.01647]
[1777148016722,30.71,77374.93,0.0,-0.89919,0.0002,5.00618]
[1777148024197,30.71,77374.97,0.0,-0.89919,0.0002,5.00621]
[1777148029818,30.71,77374.31,0.0,-0.89933,0.0002,5.00111]
[1777148034858,30.71,77375.64,0.0,-0.89907,0.0002,5.0106]
[1777148036876,30.71,77372.53,0.0,-0.8997,0.0002,4.98752]
[1777148042915,30.71,77373.2,0.0,-0.89957,0.0002,4.99243]
[1777148047948,30.71,77373.41,0.0,-0.89952,0.0002,4.99399]
[1777148054998,30.71,77372.39,0.0,-0.89972,0.0002,4.98661]
[1777148064061,30.71,77373.41,0.0,-0.89951,0.0002,4.99442]
[1777148069095,30.71,77372.39,0.0,-0.89971,0.0002,4.98704]
[1777148074131,30.71,77372.14,0.0,-0.89992,0.0002,4.97603]
[1777148079166,30.71,77371.7,0.0,-0.9,0.0002,4.97303]
[1777148084200,30.71,77371.53,0.0,-0.90003,0.0002,4.97205]
[1777148089236,30.71,77370.91,0.0,-0.90014,0.0002,4.96774]
[1777148095278,30.71,77370.28,0.0,-0.90026,0.0002,4.96343]
[1777148100313,30.72,77368.25,0.0,-0.90066,0.0002,4.94878]
[1777148108369,30.72,77367.72,0.0,-0.90075,0.0002,4.9455]
[1777148114413,30.72,77367.71,0.0,-0.90074,0.0002,4.94587]
[1777148120454,30.72,77367.47,0.0,-0.90078,0.0002,4.94454]
[1777148126498,30.72,77367.29,0.0,-0.9008,0.0002,4.94365]
[1777148133545,30.72,77367.04,0.0,-0.901,0.0002,4.93296]
[1777148138582,30.73,77369.7,0.0,-0.90045,0.0002,4.95287]
[1777148145039,30.73,77369.58,0.0,-0.90047,0.0002,4.9524]
[1777148150667,30.73,77373.19,0.0,-0.89973,0.0002,4.97933]
[1777148155702,30.73,77374.66,0.0,-0.89943,0.0002,4.99019]
[1777148160742,30.73,77374.74,0.0,-0.89942,0.0002,4.99072]
[1777148163759,30.73,77369.41,0.0,-0.9005,0.0002,4.95137]
[1777148168794,30.72,77367.58,0.0,-0.90091,0.0002,4.93624]
[1777148173829,30.72,77367.65,0.0,-0.90094,0.0002,4.93516]
[1777148185320,30.71,77367.07,0.0,-0.90106,0.0002,4.93058]
[1777148191957,30.72,77366.92,0.0,-0.90124,0.0002,4.92053]
[1777148196993,30.71,77366.64,0.0,-0.90134,0.0002,4.91695]
[1777148202028,30.71,77366.19,0.0,-0.90147,0.0002,4.91216]
[1777148207064,30.7,77365.7,0.0,-0.90162,0.0002,4.90679]
[1777148213104,30.69,77366.85,0.0,-0.90143,0.0002,4.91353]
[1777148218140,30.69,77366.86,0.0,-0.90147,0.0002,4.91217]
[1777148223174,30.68,77366.9,0.0,-0.9015,0.0002,4.91105]
[1777148228211,30.68,77368.7,0.0,-0.90118,0.0002,4.92287]
[1777148235676,30.67,77367.67,0.0,-0.90144,0.0002,4.91324]
[1777148243316,30.67,77367.24,0.0,-0.90154,0.0002,4.90969]
[1777148248351,30.67,77366.85,0.0,-0.9016,0.0002,4.9073]
[1777148253384,30.67,77368.33,0.0,-0.90147,0.0002,4.90892]
[1777148258419,30.67,77368.28,0.0,-0.90146,0.0002,4.90902]
[1777148263454,30.67,77368.43,0.0,-0.90142,0.0002,4.9106]
[1777148268490,30.67,77367.87,0.0,-0.90152,0.0002,4.90695]
[1777148273524,30.67,77364.17,0.0,-0.90226,0.0002,4.87961]
[1777148278560,30.67,77363.77,0.0,-0.90235,0.0002,4.87626]
[1777148283596,30.67,77360.39,0.0,-0.90305,0.0002,4.85035]
[1777148288629,30.66,77361.63,0.0,-0.90283,0.0002,4.85846]
[1777148296097,30.66,77361.64,0.0,-0.90287,0.0002,4.85714]
[1777148301720,30.66,77361.51,0.0,-0.90293,0.0002,4.85506]
[1777148306756,30.65,77361.79,0.0,-0.9029,0.0002,4.85618]
[1777148312798,30.65,77361.9,0.0,-0.90307,0.0002,4.84653]
[1777148318839,30.64,77361.97,0.0,-0.90308,0.0002,4.84599]
[1777148323875,30.64,77362.73,0.0,-0.90295,0.0002,4.8507]
[1777148328911,30.64,77368.15,0.0,-0.9019,0.0002,4.88964]
[1777148336377,30.63,77367.21,0.0,-0.90214,0.0002,4.88091]
[1777148345029,30.62,77367.09,0.0,-0.90221,0.0002,4.87827]
[1777148348050,30.62,77372.88,0.0,-0.90107,0.0002,4.92028]
[1777148354092,30.62,77376.5,0.0,-0.90035,0.0002,4.94642]
[1777148360133,30.62,77375.92,0.0,-0.90046,0.0002,4.94265]
[1777148365168,30.62,77379.98,0.0,-0.89962,0.0002,4.97301]
[1777148370205,30.62,77380.55,0.0,-0.8995,0.0002,4.97754]
[1777148375240,30.62,77380.19,0.0,-0.89973,0.0002,4.96575]
[1777148378261,30.62,77388.19,0.0,-0.89809,0.00021,5.02534]
[1777148380275,30.62,77389.67,0.0,-0.89778,0.00021,5.0364]
[1777148386729,30.62,77389.78,0.0,-0.89776,0.00021,5.03707]
[1777148392355,30.62,77389.78,0.0,-0.89777,0.00021,5.03692]
[1777148397400,30.62,77389.3,0.0,-0.89787,0.00021,5.03324]
[1777148403436,30.62,77389.69,0.0,-0.89779,0.00021,5.03601]
[1777148412498,30.62,77389.5,0.0,-0.89784,0.00021,5.03438]
[1777148417535,30.62,77392.52,0.0,-0.89722,0.00021,5.05668]
[1777148423575,30.62,77392.59,0.0,-0.89722,0.00021,5.05681]
[1777148431631,30.62,77392.98,0.0,-0.89732,0.00021,5.04971]
[1777148436667,30.62,77393.85,0.0,-0.89714,0.00021,5.05592]
[1777148439687,30.62,77407.73,0.0,-0.89424,0.00021,5.15979]
[1777148440695,30.62,77409.99,0.0,-0.89377,0.00021,5.17659]
[1777148445730,30.61,77409.74,0.0,-0.89384,0.00021,5.17396]
[1777148450765,30.61,77408.47,0.0,-0.89415,0.00021,5.16323]
[1777148455799,30.6,77404.51,0.0,-0.89501,0.00021,5.13252]
[1777148465870,30.6,77404.7,0.0,-0.89501,0.00021,5.13237]
[1777148471912,30.59,77403.49,0.0,-0.89529,0.00021,5.12234]
[1777148477363,30.59,77403.17,0.0,-0.89539,0.00021,5.11899]
[1777148482988,30.59,77404.01,0.0,-0.89523,0.00021,5.12449]
[1777148488026,30.59,77404.95,0.0,-0.89506,0.00021,5.13071]
[1777148497507,30.58,77404.99,0.0,-0.89527,0.00021,5.11979]
[1777148503128,30.58,77405.99,0.0,-0.89508,0.00021,5.12648]
[1777148509173,30.57,77406.83,0.0,-0.89493,0.00021,5.13184]
[1777148515213,30.58,77407.48,0.0,-0.89476,0.00021,5.13795]
[1777148521254,30.58,77407.52,0.0,-0.8947,0.00021,5.1399]
[1777148526291,30.59,77409.95,0.0,-0.89415,0.00021,5.15951]
[1777148531325,30.59,77410.34,0.0,-0.89403,0.00021,5.16368]
[1777148536360,30.6,77410.35,0.0,-0.89399,0.00021,5.16523]
[1777148542415,30.6,77415.22,0.0,-0.89291,0.00021,5.20337]
[1777148546442,30.61,77422.35,0.0,-0.89136,0.00022,5.258]
[1777148550469,30.61,77430.6,0.0,-0.88956,0.00022,5.32115]
[1777148551485,30.61,77435.08,0.0,-0.88874,0.00022,5.34571]
[1777148553491,30.61,77440.46,0.0,-0.88756,0.00022,5.3867]
[1777148556513,30.61,77439.81,0.0,-0.88771,0.00022,5.38146]
[1777148566583,30.6,77439.88,0.0,-0.88772,0.00022,5.38126]
[1777148568597,30.6,77433.33,0.0,-0.88917,0.00022,5.33097]
[1777148569604,30.6,77427.57,0.0,-0.89042,0.00022,5.28715]
[1777148570612,30.6,77424.3,0.0,-0.89113,0.00022,5.2624]
[1777148575647,30.6,77429.78,0.0,-0.88993,0.00022,5.30429]
[1777148580680,30.6,77433.64,0.0,-0.8891,0.00022,5.33334]
[1777148585716,30.6,77434.98,0.0,-0.8888,0.00022,5.34366]
[1777148592764,30.6,77434.25,0.0,-0.88896,0.00022,5.33823]
[1777148597800,30.6,77434.61,0.0,-0.88888,0.00022,5.34109]
[1777148602835,30.6,77434.95,0.0,-0.8888,0.00022,5.34378]
[1777148607870,30.6,77434.9,0.0,-0.88881,0.00022,5.34349]
[1777148615925,30.61,77434.93,0.0,-0.88896,0.00022,5.33431]
[1777148625998,30.61,77435.39,0.0,-0.88885,0.00022,5.33809]
[1777148633048,30.61,77435.1,0.0,-0.88891,0.00022,5.33608]
[1777148638489,30.61,77435.14,0.0,-0.8889,0.00022,5.33657]
[1777148645132,30.61,77435.11,0.0,-0.8889,0.00022,5.33651]
[1777148650168,30.61,77435.02,0.0,-0.88891,0.00022,5.33598]
[1777148656210,30.61,77433.13,0.0,-0.88932,0.00022,5.32185]
[1777148661244,30.61,77433.03,0.0,-0.88933,0.00022,5.32135]
[1777148666280,30.61,77433.51,0.0,-0.88922,0.00022,5.32527]
[1777148671315,30.61,77433.42,0.0,-0.8894,0.00022,5.31524]
[1777148676349,30.61,77434.37,0.0,-0.88919,0.00022,5.32273]
[1777148683398,30.62,77434.24,0.0,-0.8892,0.00022,5.32211]
[1777148688839,30.62,77434.3,0.0,-0.88918,0.00022,5.32287]
[1777148696490,30.62,77434.23,0.0,-0.88919,0.00022,5.32267]
[1777148701525,30.62,77434.49,0.0,-0.88912,0.00022,5.32488]
[1777148706560,30.62,77438.15,0.0,-0.88831,0.00022,5.35298]
[1777148711595,30.62,77438.0,0.0,-0.88834,0.00022,5.35188]
[1777148717637,30.62,77436.29,0.0,-0.88872,0.00022,5.33896]
[1777148724686,30.62,77436.09,0.0,-0.88876,0.00022,5.3376]
[1777148729720,30.62,77434.39,0.0,-0.88913,0.00022,5.32476]
[1777148734755,30.62,77434.09,0.0,-0.88935,0.00022,5.3131]
[1777148739792,30.62,77434.27,0.0,-0.88931,0.00022,5.31471]
[1777148744826,30.62,77434.0,0.0,-0.88936,0.00022,5.31289]
[1777148749863,30.62,77433.52,0.0,-0.88946,0.00022,5.30946]
[1777148755904,30.63,77432.94,0.0,-0.88958,0.00022,5.30532]
[1777148765972,30.63,77433.15,0.0,-0.88952,0.00022,5.30733]
[1777148771007,30.63,77431.99,0.0,-0.88977,0.00022,5.2987]
[1777148776044,30.63,77431.78,0.0,-0.88981,0.00022,5.29728]
[1777148782086,30.63,77432.07,0.0,-0.88974,0.00022,5.29968]
[1777148787120,30.63,77431.24,0.0,-0.88992,0.00022,5.29353]
[1777148792155,30.63,77430.53,0.0,-0.89023,0.00022,5.27872]
[1777148799609,30.63,77431.0,0.0,-0.89012,0.00022,5.2827]
[1777148806257,30.63,77431.0,0.0,-0.89011,0.00022,5.28298]
[1777148811292,30.63,77430.73,0.0,-0.89016,0.00022,5.28117]
[1777148816338,30.64,77431.05,0.0,-0.89009,0.00022,5.28384]
[1777148825399,30.64,77429.51,0.0,-0.89041,0.00022,5.27267]
[1777148830434,30.64,77429.75,0.0,-0.89034,0.00022,5.27482]
[1777148835468,30.64,77429.91,0.0,-0.8903,0.00022,5.27638]
[1777148840503,30.64,77430.45,0.0,-0.89017,0.00022,5.28081]
[1777148845539,30.64,77429.3,0.0,-0.89041,0.00022,5.27242]
[1777148850574,30.64,77430.17,0.0,-0.89021,0.00022,5.27937]
[1777148855608,30.64,77430.31,0.0,-0.89034,0.00022,5.27118]
[1777148864671,30.65,77430.82,0.0,-0.89021,0.00022,5.27574]
[1777148870099,30.65,77430.8,0.0,-0.8902,0.00022,5.27604]
[1777148880169,30.65,77430.2,0.0,-0.89031,0.00022,5.2723]
[1777148885822,30.65,77429.95,0.0,-0.89035,0.00022,5.27089]
[1777148890855,30.66,77430.21,0.0,-0.89028,0.00022,5.27328]
[1777148892870,30.66,77414.35,0.0,-0.89369,0.00021,5.1536]
[1777148893878,30.66,77403.13,0.0,-0.89606,0.00021,5.06967]
[1777148894883,30.66,77402.88,0.0,-0.89611,0.00021,5.06774]
[1777148900929,30.66,77407.93,0.0,-0.89506,0.00021,5.10505]
[1777148905964,30.65,77407.36,0.0,-0.8952,0.00021,5.10016]
[1777148906971,30.65,77412.4,0.0,-0.89413,0.00021,5.13832]
[1777148908987,30.66,77412.57,0.0,-0.89407,0.00021,5.14011]
[1777148914019,30.66,77413.95,0.0,-0.89391,0.00021,5.14216]
[1777148919069,30.67,77413.96,0.0,-0.89387,0.00021,5.14348]
[1777148924100,30.67,77413.65,0.0,-0.89391,0.00021,5.14239]
[1777148930521,30.68,77413.52,0.0,-0.89389,0.00021,5.14288]
[1777148936187,30.68,77415.1,0.0,-0.89356,0.00021,5.15474]
[1777148941220,30.67,77417.69,0.0,-0.89301,0.00021,5.17381]
[1777148946255,30.67,77418.89,0.0,-0.89277,0.00021,5.1823]
[1777148948269,30.67,77425.12,0.0,-0.89144,0.00022,5.22907]
[1777148956326,30.67,77424.67,0.0,-0.89158,0.00022,5.22422]
[1777148961360,30.66,77425.73,0.0,-0.89139,0.00022,5.2309]
[1777148966396,30.65,77426.5,0.0,-0.8913,0.00022,5.23405]
[1777148971431,30.64,77426.91,0.0,-0.89146,0.00022,5.22483]
[1777148976466,30.64,77426.95,0.0,-0.89146,0.00022,5.22479]
[1777148982507,30.64,77427.1,0.0,-0.89141,0.00022,5.22659]
[1777148986539,30.64,77433.59,0.0,-0.88998,0.00022,5.27622]
[1777148987545,30.64,77434.95,0.0,-0.88968,0.00022,5.28659]
[1777148992580,30.64,77435.16,0.0,-0.88963,0.00022,5.28831]
[1777148997616,30.64,77435.45,0.0,-0.88956,0.00022,5.29065]
[1777149002650,30.64,77435.0,0.0,-0.88968,0.00022,5.28655]
[1777149007687,30.64,77435.2,0.0,-0.88967,0.00022,5.28699]
[1777149012721,30.64,77435.37,0.0,-0.88963,0.00022,5.28849]
[1777149018763,30.64,77435.78,0.0,-0.88953,0.00022,5.29185]
[1777149023798,30.64,77438.89,0.0,-0.88884,0.00022,5.3156]
[1777149028833,30.64,77437.96,0.0,-0.88905,0.00022,5.30857]
[1777149033868,30.64,77437.87,0.0,-0.88923,0.00022,5.29829]
[1777149038903,30.64,77437.09,0.0,-0.8894,0.00022,5.29251]
[1777149043937,30.64,77438.45,0.0,-0.8891,0.00022,5.30298]
[1777149048975,30.64,77438.84,0.0,-0.88901,0.00022,5.30602]
[1777149054010,30.64,77439.13,0.0,-0.88894,0.00022,5.30834]
[1777149061437,30.64,77438.65,0.0,-0.88904,0.00022,5.30483]
[1777149069117,30.64,77438.54,0.0,-0.88906,0.00022,5.30421]
[1777149071130,30.64,77430.79,0.0,-0.89076,0.00022,5.24542]
[1777149072136,30.64,77429.34,0.0,-0.89107,0.00022,5.23454]
[1777149077172,30.65,77429.11,0.0,-0.8911,0.00022,5.23344]
[1777149083214,30.65,77429.04,0.0,-0.89109,0.00022,5.23366]
[1777149088250,30.65,77415.78,0.0,-0.89394,0.00021,5.13374]
[1777149089257,30.65,77411.6,0.0,-0.89484,0.00021,5.10216]
[1777149091270,30.65,77416.86,0.0,-0.89389,0.00021,5.13185]
[1777149097312,30.65,77416.49,0.0,-0.89392,0.00021,5.13079]
[1777149102347,30.66,77416.26,0.0,-0.89393,0.00021,5.13052]
[1777149108389,30.66,77416.02,0.0,-0.89399,0.00021,5.12831]
[1777149113424,30.66,77416.84,0.0,-0.89384,0.00021,5.1338]
[1777149118460,30.65,77419.95,0.0,-0.8932,0.00021,5.15641]
[1777149124504,30.65,77419.96,0.0,-0.89322,0.00021,5.15539]
[1777149129537,30.64,77419.95,0.0,-0.89325,0.00021,5.15433]
[1777149134572,30.64,77419.7,0.0,-0.89334,0.00021,5.15146]
[1777149139607,30.64,77417.07,0.0,-0.89389,0.00021,5.13205]
[1777149144641,30.65,77416.97,0.0,-0.89387,0.00021,5.13258]
[1777149149677,30.65,77416.45,0.0,-0.89395,0.00021,5.12996]
[1777149154712,30.66,77416.42,0.0,-0.89408,0.00021,5.12146]
[1777149162145,30.67,77416.63,0.0,-0.89398,0.00021,5.12524]
[1777149167803,30.67,77415.07,0.0,-0.89427,0.00021,5.11493]
[1777149178880,30.68,77414.59,0.0,-0.89427,0.00021,5.11468]
[1777149189956,30.7,77415.4,0.0,-0.89401,0.00021,5.12407]
[1777149199026,30.7,77416.54,0.0,-0.8937,0.00021,5.13471]
[1777149204059,30.7,77414.68,0.0,-0.89411,0.00021,5.12049]
[1777149209096,30.71,77415.11,0.0,-0.89397,0.00021,5.12524]
[1777149215136,30.72,77414.97,0.0,-0.89412,0.00021,5.1164]
[1777149220171,30.72,77416.71,0.0,-0.89373,0.00021,5.13008]
[1777149225207,30.72,77416.05,0.0,-0.89389,0.00021,5.12436]
[1777149231253,30.71,77413.58,0.0,-0.89443,0.00021,5.1054]
[1777149237296,30.72,77413.58,0.0,-0.89438,0.00021,5.10725]
[1777149242705,30.73,77413.81,0.0,-0.89429,0.00021,5.11049]
[1777149248372,30.73,77416.48,0.0,-0.89367,0.00021,5.13229]
[1777149251394,30.74,77420.05,0.0,-0.89288,0.00021,5.15979]
[1777149256429,30.74,77422.53,0.0,-0.89232,0.00022,5.17931]
[1777149261463,30.74,77421.55,0.0,-0.89251,0.00022,5.17273]
[1777149266498,30.75,77421.51,0.0,-0.8925,0.00022,5.17322]
[1777149271534,30.75,77422.46,0.0,-0.89244,0.00022,5.1715]
[1777149276569,30.75,77420.72,0.0,-0.89279,0.00021,5.15916]
[1777149281603,30.75,77419.52,0.0,-0.89303,0.00021,5.15103]
[1777149287646,30.76,77420.2,0.0,-0.89285,0.00021,5.15721]
[1777149293069,30.76,77420.03,0.0,-0.89286,0.00021,5.15684]
[1777149298723,30.77,77420.03,0.0,-0.89283,0.00021,5.15795]
[1777149309800,30.77,77420.86,0.0,-0.89259,0.00021,5.16619]
[1777149314834,30.78,77421.83,0.0,-0.89236,0.00022,5.17433]
[1777149321884,30.78,77421.41,0.0,-0.89242,0.00022,5.17229]
[1777149327925,30.78,77421.35,0.0,-0.8924,0.00022,5.17277]
[1777149333349,30.79,77421.49,0.0,-0.89252,0.00022,5.16509]
[1777149343419,30.79,77421.46,0.0,-0.89248,0.00022,5.1664]
[1777149349073,30.8,77421.44,0.0,-0.89246,0.00022,5.16698]
[1777149357129,30.8,77421.36,0.0,-0.89244,0.00022,5.16754]
[1777149362165,30.8,77421.29,0.0,-0.89244,0.00022,5.16772]
[1777149365188,30.81,77427.12,0.0,-0.89117,0.00022,5.21197]
[1777149370221,30.81,77427.2,0.0,-0.89114,0.00022,5.21298]
[1777149376267,30.81,77428.84,0.0,-0.89077,0.00022,5.22565]
[1777149382305,30.81,77428.92,0.0,-0.89075,0.00022,5.22647]
[1777149387341,30.81,77428.33,0.0,-0.89087,0.00022,5.22217]
[1777149392375,30.81,77428.98,0.0,-0.8909,0.00022,5.21757]
[1777149397413,30.81,77428.91,0.0,-0.89091,0.00022,5.21728]
[1777149402449,30.81,77428.71,0.0,-0.89094,0.00022,5.21604]
[1777149407483,30.81,77429.52,0.0,-0.89081,0.00022,5.2208]
[1777149413916,30.8,77429.96,0.0,-0.89076,0.00022,5.22253]
[1777149419568,30.8,77430.99,0.0,-0.89058,0.00022,5.22872]
[1777149424602,30.79,77431.37,0.0,-0.89053,0.00022,5.23027]
[1777149429638,30.78,77431.24,0.0,-0.8906,0.00022,5.22798]
[1777149434673,30.78,77431.62,0.0,-0.89055,0.00022,5.22957]
[1777149439709,30.78,77431.82,0.0,-0.89053,0.00022,5.23047]
[1777149444744,30.78,77431.88,0.0,-0.8905,0.00022,5.23131]
[1777149454200,30.78,77432.5,0.0,-0.89052,0.00022,5.22697]
[1777149460865,30.78,77432.65,0.0,-0.89047,0.00022,5.22866]
[1777149465900,30.79,77432.58,0.0,-0.89047,0.00022,5.22853]
[1777149470935,30.79,77432.44,0.0,-0.89049,0.00022,5.22788]
[1777149475969,30.79,77432.52,0.0,-0.89046,0.00022,5.22889]
[1777149481005,30.79,77432.27,0.0,-0.89051,0.00022,5.22739]
[1777149488054,30.79,77432.1,0.0,-0.89053,0.00022,5.22669]
[1777149493088,30.79,77432.17,0.0,-0.8905,0.00022,5.22763]
[1777149501144,30.8,77429.85,0.0,-0.89098,0.00022,5.21087]
[1777149512223,30.8,77430.67,0.0,-0.89094,0.00022,5.20853]
[1777149524691,30.81,77431.09,0.0,-0.89081,0.00022,5.21317]
[1777149533370,30.81,77431.5,0.0,-0.89069,0.00022,5.21717]
[1777149534762,30.81,77423.93,0.0,-0.89233,0.00022,5.16047]
[1777149544831,30.82,77426.84,0.0,-0.89165,0.00022,5.18398]
[1777149554901,30.82,77425.05,0.0,-0.89199,0.00022,5.17203]
[1777149561565,30.83,77422.76,0.0,-0.89245,0.00022,5.15601]
[1777149566601,30.83,77423.29,0.0,-0.89232,0.00022,5.16078]
[1777149571636,30.83,77421.73,0.0,-0.8928,0.00021,5.14019]
[1777149577678,30.84,77421.72,0.0,-0.89277,0.00021,5.14111]
[1777149583719,30.84,77421.0,0.0,-0.8929,0.00021,5.13669]
[1777149586741,30.84,77412.84,0.0,-0.89465,0.00021,5.07529]
[1777149587748,30.84,77412.8,0.0,-0.89466,0.00021,5.07482]
[1777149593793,30.84,77415.55,0.0,-0.89411,0.00021,5.09425]
[1777149600847,30.83,77415.73,0.0,-0.89411,0.00021,5.09427]
[1777149605883,30.83,77418.97,0.0,-0.89345,0.00021,5.11746]
[1777149611924,30.83,77417.39,0.0,-0.89375,0.00021,5.1069]
[1777149620988,30.83,77418.3,0.0,-0.8936,0.00021,5.11236]
[1777149626024,30.82,77418.23,0.0,-0.89365,0.00021,5.11056]
[1777149631058,30.82,77417.82,0.0,-0.89394,0.00021,5.09655]
[1777149639116,30.81,77417.6,0.0,-0.89405,0.00021,5.09285]
[1777149644150,30.8,77417.04,0.0,-0.8942,0.00021,5.08738]
[1777149654225,30.79,77416.97,0.0,-0.89429,0.00021,5.08427]
[1777149659255,30.79,77418.91,0.0,-0.89392,0.00021,5.09742]
[1777149664289,30.78,77417.9,0.0,-0.89417,0.00021,5.08846]
[1777149669324,30.78,77418.75,0.0,-0.89403,0.00021,5.09346]
[1777149675752,30.77,77418.51,0.0,-0.89414,0.00021,5.0897]
[1777149685823,30.76,77418.09,0.0,-0.89431,0.00021,5.08384]
[1777149692492,30.75,77418.48,0.0,-0.89443,0.00021,5.07595]
[1777149698534,30.75,77419.67,0.0,-0.89419,0.00021,5.08422]
[1777149705963,30.75,77422.11,0.0,-0.89369,0.00021,5.10184]
[1777149714647,30.75,77423.36,0.0,-0.8934,0.00021,5.11202]
[1777149726103,30.76,77425.26,0.0,-0.89293,0.00022,5.12828]
[1777149735794,30.77,77428.67,0.0,-0.89215,0.00022,5.15561]
[1777149745865,30.77,77429.15,0.0,-0.89199,0.00022,5.16089]
[1777149754930,30.78,77429.02,0.0,-0.89215,0.00022,5.1517]
[1777149760974,30.78,77427.15,0.0,-0.89254,0.00022,5.13824]
[1777149767016,30.78,77426.73,0.0,-0.89267,0.00022,5.13353]
[1777149774066,30.77,77424.97,0.0,-0.89307,0.00022,5.11986]
[1777149783129,30.78,77424.61,0.0,-0.89311,0.00022,5.11834]
[1777149795210,30.77,77424.22,0.0,-0.89328,0.00022,5.1124]
[1777149800249,30.76,77424.48,0.0,-0.89326,0.00022,5.11312]
[1777149805285,30.76,77424.51,0.0,-0.89329,0.00022,5.11212]
[1777149816748,30.75,77424.24,0.0,-0.8936,0.00022,5.09753]
[1777149824419,30.74,77423.74,0.0,-0.89375,0.00021,5.09219]
[1777149836888,30.73,77423.52,0.0,-0.89388,0.00021,5.08768]
[1777149844558,30.72,77423.42,0.0,-0.89395,0.00021,5.08543]
[1777149849594,30.72,77422.98,0.0,-0.89407,0.00021,5.08106]
[1777149857028,30.71,77423.08,0.0,-0.8941,0.00021,5.08014]
[1777149864703,30.71,77423.08,0.0,-0.89413,0.00021,5.07912]
[1777149871754,30.71,77422.39,0.0,-0.8944,0.00021,5.06587]
[1777149877217,30.72,77417.82,0.0,-0.89534,0.00021,5.03308]
[1777149882825,30.73,77417.18,0.0,-0.89542,0.00021,5.03006]
[1777149887867,30.73,77414.98,0.0,-0.89584,0.00021,5.01526]
[1777149892897,30.74,77414.55,0.0,-0.89588,0.00021,5.0139]
[1777149899946,30.75,77415.1,0.0,-0.89569,0.00021,5.02066]
[1777149907429,30.76,77415.81,0.0,-0.89546,0.00021,5.02862]
[1777149913037,30.77,77416.84,0.0,-0.89518,0.00021,5.0386]
[1777149919079,30.78,77416.96,0.0,-0.89509,0.00021,5.04177]
[1777149924114,30.79,77423.28,0.0,-0.89368,0.00021,5.0908]
[1777149929149,30.79,77424.75,0.0,-0.89333,0.00022,5.10327]
[1777149935190,30.8,77425.23,0.0,-0.89334,0.00022,5.09887]
[1777149940226,30.8,77426.26,0.0,-0.89308,0.00022,5.10798]
[1777149945261,30.81,77426.01,0.0,-0.8931,0.00022,5.10742]
[1777149955328,30.82,77426.08,0.0,-0.89301,0.00022,5.1105]
[1777149961373,30.82,77426.6,0.0,-0.89285,0.00022,5.11589]
[1777149966408,30.83,77427.41,0.0,-0.89264,0.00022,5.12313]
[1777149973457,30.83,77426.74,0.0,-0.89274,0.00022,5.11971]
[1777149981512,30.84,77426.56,0.0,-0.89273,0.00022,5.12019]
[1777149987989,30.84,77426.59,0.0,-0.89271,0.00022,5.12088]
[1777149995612,30.85,77426.59,0.0,-0.89283,0.00022,5.11274]
[1777150008131,30.86,77425.29,0.0,-0.89303,0.00022,5.10606]
[1777150014746,30.87,77424.26,0.0,-0.89321,0.00022,5.09976]
[1777150020786,30.87,77419.62,0.0,-0.89415,0.00021,5.06674]
[1777150028271,30.88,77419.88,0.0,-0.89407,0.00021,5.06975]
[1777150033878,30.87,77421.79,0.0,-0.89368,0.00021,5.08338]
[1777150039920,30.87,77422.39,0.0,-0.89356,0.00021,5.08731]
[1777150044966,30.87,77421.81,0.0,-0.89371,0.00021,5.08232]
[1777150050000,30.87,77421.91,0.0,-0.8937,0.00021,5.08244]
[1777150056046,30.86,77421.19,0.0,-0.89405,0.00021,5.0667]
[1777150068156,30.86,77421.76,0.0,-0.89397,0.00021,5.06959]
[1777150073194,30.86,77422.1,0.0,-0.89391,0.00021,5.07149]
[1777150079236,30.86,77422.14,0.0,-0.89391,0.00021,5.07143]
[1777150084271,30.86,77424.92,0.0,-0.89328,0.00022,5.09364]
[1777150095348,30.87,77424.79,0.0,-0.89326,0.00022,5.09414]
[1777150101391,30.86,77424.5,0.0,-0.89334,0.00022,5.09128]
[1777150107432,30.86,77424.5,0.0,-0.89334,0.00022,5.09142]
[1777150112466,30.86,77424.72,0.0,-0.89348,0.00022,5.08282]
[1777150117502,30.86,77425.11,0.0,-0.89342,0.00022,5.08482]
[1777150122537,30.86,77425.44,0.0,-0.89338,0.00022,5.08638]
[1777150128981,30.85,77426.33,0.0,-0.89322,0.00022,5.09177]
[1777150134622,30.85,77427.11,0.0,-0.89308,0.00022,5.09667]
[1777150143685,30.85,77427.35,0.0,-0.89304,0.00022,5.09807]
[1777150149138,30.85,77426.74,0.0,-0.89313,0.00022,5.09496]
[1777150156776,30.86,77426.74,0.0,-0.89308,0.00022,5.09668]
[1777150161812,30.86,77425.78,0.0,-0.89325,0.00022,5.09071]
[1777150169279,30.91,77425.65,0.0,-0.89293,0.00022,5.10187]
[1777150174904,30.95,77425.92,0.0,-0.89274,0.00022,5.10444]
[1777150184981,30.99,77426.06,0.0,-0.89241,0.00022,5.11582]
[1777150190016,31.02,77425.06,0.0,-0.89243,0.00022,5.11501]
[1777150195049,31.04,77423.31,0.0,-0.89266,0.00022,5.10712]
[1777150202098,31.04,77421.68,0.0,-0.89297,0.00021,5.09626]
[1777150207140,31.05,77421.44,0.0,-0.89299,0.00021,5.0956]
[1777150213181,31.05,77421.74,0.0,-0.89289,0.00021,5.09906]
[1777150218217,31.05,77419.58,0.0,-0.89332,0.00021,5.08408]
[1777150226274,31.06,77421.31,0.0,-0.8929,0.00021,5.09886]
[1777150233323,31.07,77421.98,0.0,-0.89288,0.00021,5.09578]
[1777150238361,31.07,77421.86,0.0,-0.89287,0.00021,5.09616]
[1777150243395,31.08,77422.35,0.0,-0.89272,0.00022,5.10109]
[1777150248428,31.08,77422.14,0.0,-0.89273,0.00022,5.10082]
[1777150255478,31.09,77422.16,0.0,-0.89267,0.00022,5.10279]
[1777150262528,31.1,77421.57,0.0,-0.89275,0.00021,5.09994]
[1777150266555,31.1,77426.65,0.0,-0.89166,0.00022,5.13763]
[1777150271591,31.09,77427.97,0.0,-0.89139,0.00022,5.14704]
[1777150276626,31.09,77427.49,0.0,-0.89151,0.00022,5.14296]
[1777150284682,31.09,77426.61,0.0,-0.89172,0.00022,5.13564]
[1777150289717,31.09,77426.47,0.0,-0.89177,0.00022,5.13412]
[1777150296766,31.09,77426.29,0.0,-0.892,0.00022,5.12235]
[1777150303815,31.08,77425.91,0.0,-0.8921,0.00022,5.11892]
[1777150310261,31.08,77425.71,0.0,-0.89213,0.00022,5.11766]
[1777150317913,31.09,77424.94,0.0,-0.89226,0.00022,5.11323]
[1777150323973,31.09,77424.94,0.0,-0.89223,0.00022,5.11432]
[1777150329010,31.1,77424.5,0.0,-0.8923,0.00022,5.11191]
[1777150334044,31.1,77424.35,0.0,-0.89233,0.00022,5.11093]
[1777150340469,31.09,77423.95,0.0,-0.89245,0.00022,5.10665]
[1777150346129,31.09,77424.98,0.0,-0.89226,0.00022,5.11339]
[1777150352170,31.08,77424.67,0.0,-0.89253,0.00022,5.10021]
[1777150360609,31.08,77424.13,0.0,-0.89265,0.00022,5.09613]
[1777150366268,31.09,77423.94,0.0,-0.89266,0.00022,5.09571]
[1777150374323,31.09,77423.97,0.0,-0.89267,0.00022,5.09553]
[1777150380749,31.08,77423.61,0.0,-0.89278,0.00022,5.09145]
[1777150386405,31.07,77423.61,0.0,-0.89283,0.00022,5.08996]
[1777150396475,31.07,77423.88,0.0,-0.89282,0.00022,5.09033]
[1777150404534,31.06,77424.6,0.0,-0.8927,0.00022,5.09439]
[1777150409568,31.06,77424.7,0.0,-0.8927,0.00022,5.09434]
[1777150416618,31.06,77425.06,0.0,-0.89283,0.00022,5.08618]
[1777150423667,31.06,77424.9,0.0,-0.89282,0.00022,5.0865]
[1777150430716,31.07,77424.73,0.0,-0.89281,0.00022,5.08671]
[1777150439780,31.07,77424.72,0.0,-0.89276,0.00022,5.08848]
[1777150444815,31.08,77425.52,0.0,-0.89256,0.00022,5.09544]
[1777150449850,31.08,77425.63,0.0,-0.89251,0.00022,5.09725]
[1777150454884,31.09,77426.2,0.0,-0.89235,0.00022,5.10246]
[1777150461337,31.09,77426.32,0.0,-0.89229,0.00022,5.10452]
[1777150466969,31.1,77427.08,0.0,-0.8921,0.00022,5.11132]
[1777150472010,31.1,77427.7,0.0,-0.89211,0.00022,5.10707]
[1777150474020,31.1,77433.79,0.0,-0.89078,0.00022,5.15283]
[1777150480060,31.1,77434.4,0.0,-0.89062,0.00022,5.15807]
[1777150485094,31.11,77434.94,0.0,-0.89049,0.00022,5.16261]
[1777150490129,31.11,77435.42,0.0,-0.89037,0.00022,5.16666]
[1777150495165,31.11,77437.82,0.0,-0.88983,0.00022,5.18498]
[1777150500199,31.11,77439.02,0.0,-0.88956,0.00022,5.19428]
[1777150505235,31.11,77441.03,0.0,-0.88911,0.00022,5.20961]
[1777150510272,31.11,77441.71,0.0,-0.88895,0.00022,5.21494]
[1777150515305,31.11,77442.24,0.0,-0.88883,0.00022,5.21914]
[1777150521762,31.11,77442.31,0.0,-0.8888,0.00022,5.21995]
[1777150527390,31.11,77443.61,0.0,-0.88851,0.00022,5.2299]
[1777150532423,31.12,77443.75,0.0,-0.88865,0.00022,5.2213]
[1777150538466,31.12,77444.74,0.0,-0.88842,0.00022,5.229]
[1777150549540,31.12,77445.18,0.0,-0.88831,0.00022,5.23272]
[1777150555585,31.12,77445.03,0.0,-0.88834,0.00022,5.23176]
[1777150562050,31.12,77446.33,0.0,-0.88805,0.00022,5.24157]
[1777150567669,31.12,77447.04,0.0,-0.88789,0.00022,5.2469]
[1777150572705,31.12,77447.68,0.0,-0.88775,0.00022,5.25163]
[1777150577739,31.12,77448.89,0.0,-0.88749,0.00022,5.26059]
[1777150582775,31.12,77448.83,0.0,-0.88751,0.00022,5.2599]
[1777150587810,31.12,77450.32,0.0,-0.88719,0.00022,5.27077]
[1777150592844,31.11,77450.74,0.0,-0.88728,0.00022,5.26366]
[1777150598886,31.11,77451.41,0.0,-0.88715,0.00022,5.26817]
[1777150603922,31.11,77451.97,0.0,-0.88704,0.00022,5.27191]
[1777150604929,31.11,77466.77,0.0,-0.88369,0.00023,5.38358]
[1777150605936,31.11,77470.7,0.0,-0.88281,0.00023,5.41271]
[1777150610971,31.1,77470.13,0.0,-0.88301,0.00023,5.4061]
[1777150616011,31.09,77470.52,0.0,-0.88296,0.00023,5.40763]
[1777150621042,31.08,77470.32,0.0,-0.8831,0.00023,5.4031]
[1777150626082,31.07,77471.71,0.0,-0.88289,0.00023,5.41028]
[1777150632543,31.05,77473.93,0.0,-0.88251,0.00023,5.42282]
[1777150636148,31.05,77480.82,0.0,-0.88094,0.00023,5.47443]
[1777150641183,31.04,77482.74,0.0,-0.88054,0.00023,5.48738]
[1777150647237,31.03,77484.06,0.0,-0.8803,0.00023,5.4954]
[1777150652683,31.02,77487.09,0.0,-0.87983,0.00023,5.5066]
[1777150659308,31.01,77487.38,0.0,-0.87982,0.00023,5.50679]
[1777150664363,31.01,77487.94,0.0,-0.87974,0.00023,5.50943]
[1777150667385,31.0,77494.26,0.0,-0.87828,0.00024,5.55686]
[1777150670406,31.0,77497.14,0.0,-0.87764,0.00024,5.57779]
[1777150675441,30.99,77497.11,0.0,-0.87771,0.00024,5.57549]
[1777150682893,30.98,77496.61,0.0,-0.87793,0.00024,5.56839]
[1777150692963,30.96,77496.23,0.0,-0.87814,0.00024,5.56155]
[1777150701624,30.95,77495.84,0.0,-0.87834,0.00024,5.55515]
[1777150711691,30.93,77495.79,0.0,-0.87865,0.00024,5.54109]
[1777150716733,30.92,77491.07,0.0,-0.87982,0.00024,5.5031]
[1777150721768,30.92,77489.99,0.0,-0.88012,0.00024,5.49338]
[1777150732846,30.91,77489.72,0.0,-0.88027,0.00024,5.48831]
[1777150740903,30.9,77491.04,0.0,-0.88003,0.00024,5.49629]
[1777150745937,30.89,77492.77,0.0,-0.87966,0.00024,5.50822]
[1777150750973,30.89,77493.23,0.0,-0.8796,0.00024,5.51036]
[1777150759033,30.88,77493.76,0.0,-0.87954,0.00024,5.5122]
[1777150771114,30.86,77494.11,0.0,-0.87974,0.00024,5.50161]
[1777150776152,30.86,77494.29,0.0,-0.87974,0.00024,5.50168]
[1777150782194,30.85,77493.94,0.0,-0.87987,0.00024,5.49743]
[1777150791256,30.84,77493.82,0.0,-0.87997,0.00024,5.49425]
[1777150801328,30.83,77494.0,0.0,-0.88,0.00024,5.49317]
[1777150812405,30.82,77494.36,0.0,-0.88,0.00024,5.49324]
[1777150820464,30.82,77494.22,0.0,-0.88009,0.00024,5.49022]
[1777150825499,30.81,77494.5,0.0,-0.88007,0.00024,5.49118]
[1777150833974,30.8,77494.78,0.0,-0.88025,0.00024,5.48119]
[1777150840603,30.8,77494.21,0.0,-0.88042,0.00024,5.4754]
[1777150851687,30.79,77493.79,0.0,-0.8806,0.00024,5.46971]
[1777150856721,30.78,77493.87,0.0,-0.88062,0.00024,5.46923]
[1777150864186,30.77,77494.43,0.0,-0.88054,0.00024,5.47174]
[1777150872836,30.77,77494.38,0.0,-0.88061,0.00024,5.46933]
[1777150882903,30.76,77494.43,0.0,-0.88067,0.00024,5.46748]
[1777150892973,30.75,77493.95,0.0,-0.88103,0.00024,5.45165]
[1777150903045,30.74,77494.91,0.0,-0.88087,0.00024,5.45703]
[1777150908083,30.74,77495.98,0.0,-0.88064,0.00024,5.46428]
[1777150913119,30.73,77497.33,0.0,-0.88036,0.00024,5.47367]
[1777150918153,30.73,77497.59,0.0,-0.88033,0.00024,5.47463]
[1777150923193,30.72,77510.86,0.0,-0.87719,0.00024,5.57618]
[1777150924200,30.72,77524.49,0.0,-0.87388,0.00025,5.68181]
[1777150925207,30.72,77524.62,0.0,-0.87386,0.00025,5.68234]
[1777150927221,30.71,77530.46,0.0,-0.87247,0.00025,5.72649]
[1777150929235,30.71,77535.48,0.0,-0.87126,0.00025,5.76459]
[1777150934270,30.7,77531.8,0.0,-0.87227,0.00025,5.73275]
[1777150940311,30.68,77530.1,0.0,-0.8728,0.00025,5.7161]
[1777150945349,30.67,77530.4,0.0,-0.87281,0.00025,5.71563]
[1777150954410,30.65,77531.95,0.0,-0.87278,0.00025,5.71256]
[1777150964891,30.63,77529.73,0.0,-0.87351,0.00025,5.68956]
[1777150970523,30.61,77532.91,0.0,-0.87283,0.00025,5.71103]
[1777150975556,30.6,77533.44,0.0,-0.87279,0.00025,5.7122]
[1777150980592,30.59,77533.93,0.0,-0.87277,0.00025,5.71307]
[1777150988647,30.57,77530.98,0.0,-0.87364,0.00025,5.68541]
[1777150995106,30.56,77530.26,0.0,-0.87395,0.00025,5.67585]
[1777151005175,30.53,77530.67,0.0,-0.87402,0.00025,5.67347]
[1777151015245,30.51,77527.25,0.0,-0.87522,0.00025,5.63125]
[1777151025315,30.49,77525.6,0.0,-0.87579,0.00025,5.61321]
[1777151027936,30.48,77518.6,0.0,-0.87754,0.00024,5.55706]
[1777151033979,30.47,77517.53,0.0,-0.87788,0.00024,5.54617]
[1777151040024,30.46,77519.42,0.0,-0.8775,0.00024,5.55844]
[1777151044052,30.46,77534.07,0.0,-0.87395,0.00025,5.67161]
[1777151045455,30.46,77534.64,0.0,-0.87383,0.00025,5.67553]
[1777151051103,30.44,77533.73,0.0,-0.87416,0.00025,5.66503]
[1777151056136,30.43,77533.3,0.0,-0.87435,0.00025,5.65895]
[1777151061175,30.42,77531.88,0.0,-0.87479,0.00025,5.64516]
[1777151067216,30.41,77531.82,0.0,-0.8749,0.00025,5.64161]
[1777151068241,30.41,77517.84,0.0,-0.87834,0.00024,5.53147]
[1777151070244,30.4,77505.1,0.0,-0.88143,0.00024,5.43118]
[1777151071251,30.4,77508.07,0.0,-0.88091,0.00024,5.44409]
[1777151073265,30.4,77513.93,0.0,-0.87952,0.00024,5.48923]
[1777151078300,30.39,77518.67,0.0,-0.87842,0.00024,5.52465]
[1777151084344,30.38,77518.6,0.0,-0.87851,0.00024,5.52186]
[1777151085349,30.38,77513.17,0.0,-0.87984,0.00024,5.47904]
[1777151090384,30.38,77511.5,0.0,-0.88029,0.00024,5.46448]
[1777151095419,30.37,77510.9,0.0,-0.88047,0.00024,5.4584]
[1777151102469,30.36,77513.16,0.0,-0.87999,0.00024,5.47411]
[1777151104481,30.36,77460.03,0.0,-0.89231,0.00022,5.06393]
[1777151113545,30.36,77462.66,0.0,-0.89175,0.00022,5.08311]
[1777151114552,30.36,77474.89,0.0,-0.88899,0.00023,5.17658]
[1777151123615,30.35,77483.87,0.0,-0.88697,0.00023,5.24441]
[1777151126026,30.35,77478.27,0.0,-0.88826,0.00023,5.20101]
[1777151128650,30.35,77484.07,0.0,-0.88694,0.00023,5.24543]
[1777151129656,30.35,77539.01,0.0,-0.87374,0.00025,5.67417]
[1777151130663,30.35,77538.9,0.0,-0.87379,0.00025,5.67258]
[1777151136096,30.34,77534.37,0.0,-0.8752,0.00025,5.62382]
[1777151146166,30.32,77531.34,0.0,-0.87605,0.00025,5.59678]
[1777151148793,30.32,77525.98,0.0,-0.87741,0.00024,5.5533]
[1777151153827,30.3,77524.49,0.0,-0.87788,0.00024,5.53828]
[1777151158862,30.29,77522.03,0.0,-0.87858,0.00024,5.5157]
[1777151163898,30.28,77520.37,0.0,-0.87908,0.00024,5.49944]
[1777151168933,30.27,77519.34,0.0,-0.87943,0.00024,5.48817]
[1777151173968,30.26,77518.53,0.0,-0.87966,0.00024,5.48073]
[1777151179005,30.26,77518.21,0.0,-0.87978,0.00024,5.47716]
[1777151184041,30.25,77517.19,0.0,-0.88006,0.00024,5.46806]
[1777151189075,30.25,77516.27,0.0,-0.88031,0.00024,5.45979]
[1777151196539,30.24,77515.17,0.0,-0.88081,0.00024,5.43953]
[1777151202166,30.24,77512.78,0.0,-0.88143,0.00024,5.41924]
[1777151207201,30.22,77510.33,0.0,-0.88211,0.00024,5.39717]
[1777151214250,30.21,77509.38,0.0,-0.88246,0.00024,5.38575]
[1777151219285,30.2,77508.89,0.0,-0.88266,0.00024,5.3791]
[1777151224321,30.19,77508.59,0.0,-0.88278,0.00024,5.37517]
[1777151229359,30.19,77508.54,0.0,-0.88282,0.00024,5.37401]
[1777151234392,30.19,77507.8,0.0,-0.88302,0.00024,5.36748]
[1777151238421,30.18,77516.63,0.0,-0.88093,0.00024,5.43562]
[1777151239427,30.18,77519.05,0.0,-0.88037,0.00024,5.45396]
[1777151244463,30.17,77518.15,0.0,-0.88069,0.00024,5.44355]
[1777151247486,30.16,77527.23,0.0,-0.87854,0.00024,5.51302]
[1777151248490,30.16,77529.08,0.0,-0.8781,0.00025,5.52726]
[1777151251512,30.15,77534.7,0.0,-0.87695,0.00025,5.56008]
[1777151256547,30.14,77532.05,0.0,-0.87766,0.00025,5.53717]
[1777151261582,30.13,77531.36,0.0,-0.87791,0.00025,5.52942]
[1777151266617,30.12,77531.01,0.0,-0.87811,0.00025,5.52276]
[1777151271651,30.11,77532.77,0.0,-0.87776,0.00025,5.53402]
[1777151275680,30.1,77525.49,0.0,-0.8796,0.00024,5.47506]
[1777151276686,30.1,77519.87,0.0,-0.88098,0.00024,5.4301]
[1777151278701,30.09,77518.35,0.0,-0.88139,0.00024,5.41687]
[1777151283738,30.08,77522.14,0.0,-0.88057,0.00024,5.4435]
[1777151288770,30.07,77520.05,0.0,-0.88118,0.00024,5.42378]
[1777151293806,30.06,77515.99,0.0,-0.88225,0.00024,5.38877]
[1777151298841,30.04,77515.37,0.0,-0.88249,0.00024,5.38102]
[1777151304883,30.03,77511.4,0.0,-0.88354,0.00024,5.34657]
[1777151309918,30.02,77510.79,0.0,-0.88377,0.00024,5.33919]
[1777151314954,30.01,77509.64,0.0,-0.8843,0.00024,5.31768]
[1777151326032,29.99,77510.07,0.0,-0.88436,0.00024,5.31586]
[1777151331066,29.98,77510.15,0.0,-0.88441,0.00024,5.31417]
[1777151336102,29.97,77510.6,0.0,-0.88437,0.00024,5.31539]
[1777151341138,29.96,77511.51,0.0,-0.88423,0.00024,5.32025]
[1777151347603,29.95,77511.85,0.0,-0.88424,0.00024,5.31973]
[1777151357673,29.93,77512.16,0.0,-0.88431,0.00024,5.31766]
[1777151364299,29.92,77512.56,0.0,-0.88429,0.00024,5.31817]
[1777151366313,29.92,77519.79,0.0,-0.8826,0.00024,5.3737]
[1777151371347,29.91,77518.72,0.0,-0.88312,0.00024,5.35272]
[1777151376383,29.9,77516.42,0.0,-0.88375,0.00024,5.33214]
[1777151381418,29.89,77515.78,0.0,-0.88397,0.00024,5.32475]
[1777151387460,29.88,77514.91,0.0,-0.88426,0.00024,5.31516]
[1777151396524,29.86,77514.43,0.0,-0.8845,0.00024,5.30733]
[1777151401558,29.86,77513.98,0.0,-0.88468,0.00024,5.30157]
[1777151406592,29.85,77513.72,0.0,-0.88481,0.00024,5.29733]
[1777151412634,29.84,77513.6,0.0,-0.88491,0.00024,5.29379]
[1777151417670,29.83,77513.63,0.0,-0.88497,0.00024,5.29186]
[1777151425726,29.82,77513.11,0.0,-0.8852,0.00024,5.28437]
[1777151431768,29.81,77513.34,0.0,-0.8854,0.00024,5.27367]
[1777151436802,29.8,77512.74,0.0,-0.88561,0.00024,5.26693]
[1777151441839,29.79,77512.41,0.0,-0.88575,0.00024,5.26235]
[1777151446873,29.79,77512.53,0.0,-0.88573,0.00024,5.26302]
[1777151451908,29.79,77511.73,0.0,-0.88591,0.00024,5.25693]
[1777151456942,29.79,77511.56,0.0,-0.88595,0.00024,5.25581]
[1777151461979,29.79,77512.81,0.0,-0.88564,0.00024,5.26586]
[1777151468446,29.79,77513.31,0.0,-0.88557,0.00024,5.26829]
[1777151474082,29.78,77512.83,0.0,-0.88573,0.00024,5.26296]
[1777151481133,29.77,77513.11,0.0,-0.88575,0.00024,5.26244]
[1777151486168,29.77,77513.18,0.0,-0.88575,0.00024,5.26234]
[1777151491202,29.77,77517.69,0.0,-0.88485,0.00024,5.28809]
[1777151493217,29.77,77520.08,0.0,-0.88428,0.00024,5.30692]
[1777151498660,29.77,77519.8,0.0,-0.88435,0.00024,5.30453]
[1777151504294,29.77,77519.75,0.0,-0.88437,0.00024,5.30394]
[1777151511342,29.76,77519.25,0.0,-0.8845,0.00024,5.29967]
[1777151518800,29.76,77519.12,0.0,-0.88454,0.00024,5.29819]
[1777151524434,29.76,77523.56,0.0,-0.88349,0.00024,5.33287]
[1777151532492,29.76,77523.18,0.0,-0.88361,0.00024,5.3288]
[1777151538940,29.75,77522.99,0.0,-0.88368,0.00024,5.32659]
[1777151544577,29.75,77523.22,0.0,-0.88364,0.00024,5.32769]
[1777151549613,29.75,77523.01,0.0,-0.88371,0.00024,5.32542]
[1777151551627,29.75,77526.79,0.0,-0.88299,0.00024,5.34511]
[1777151556662,29.74,77527.88,0.0,-0.88275,0.00024,5.35295]
[1777151563711,29.74,77528.05,0.0,-0.88274,0.00024,5.35335]
[1777151569152,29.74,77529.34,0.0,-0.88244,0.00024,5.36291]
[1777151574789,29.73,77530.04,0.0,-0.8823,0.00024,5.36765]
[1777151580830,29.73,77530.16,0.0,-0.88229,0.00024,5.36779]
[1777151583852,29.73,77523.4,0.0,-0.88395,0.00024,5.31379]
[1777151584859,29.73,77521.38,0.0,-0.88443,0.00024,5.29774]
[1777151589894,29.73,77520.68,0.0,-0.88461,0.00024,5.29208]
[1777151594929,29.73,77517.83,0.0,-0.88529,0.00024,5.26954]
[1777151599963,29.73,77516.73,0.0,-0.88555,0.00024,5.26099]
[1777151604999,29.73,77516.59,0.0,-0.88558,0.00024,5.26013]
[1777151608019,29.73,77511.54,0.0,-0.8868,0.00024,5.21968]
[1777151613055,29.72,77508.91,0.0,-0.88765,0.00024,5.18751]
[1777151618089,29.72,77507.1,0.0,-0.88811,0.00024,5.1721]
[1777151623125,29.71,77506.5,0.0,-0.88829,0.00024,5.1663]
[1777151628160,29.71,77505.18,0.0,-0.88863,0.00024,5.15488]
[1777151633195,29.71,77502.41,0.0,-0.8893,0.00023,5.13224]
[1777151638229,29.7,77498.8,0.0,-0.89017,0.00023,5.10316]
[1777151643264,29.7,77496.77,0.0,-0.89066,0.00023,5.08661]
[1777151648301,29.7,77493.34,0.0,-0.89147,0.00023,5.05919]
[1777151654342,29.7,77493.02,0.0,-0.89157,0.00023,5.05612]
[1777151657363,29.7,77501.05,0.0,-0.8897,0.00023,5.11904]
[1777151658369,29.7,77502.1,0.0,-0.88946,0.00023,5.12709]
[1777151663405,29.69,77501.9,0.0,-0.88952,0.00023,5.12496]
[1777151668442,29.7,77502.38,0.0,-0.88938,0.00023,5.12985]
[1777151675491,29.7,77502.04,0.0,-0.88959,0.00023,5.11883]
[1777151679930,29.71,77508.79,0.0,-0.88797,0.00024,5.17294]
[1777151685561,29.71,77506.92,0.0,-0.88838,0.00024,5.15906]
[1777151690595,29.72,77506.32,0.0,-0.8885,0.00024,5.15518]
[1777151696639,29.72,77505.47,0.0,-0.88867,0.00024,5.14966]
[1777151701672,29.72,77504.31,0.0,-0.88891,0.00023,5.1414]
[1777151706708,29.73,77504.15,0.0,-0.88893,0.00023,5.14096]
[1777151711742,29.73,77503.37,0.0,-0.88908,0.00023,5.13565]
[1777151716778,29.73,77502.75,0.0,-0.8892,0.00023,5.1316]
[1777151721814,29.74,77503.51,0.0,-0.889,0.00023,5.13837]
[1777151729871,29.74,77503.89,0.0,-0.88888,0.00023,5.14259]
[1777151734906,29.74,77507.04,0.0,-0.88829,0.00024,5.15811]
[1777151739940,29.75,77508.56,0.0,-0.88791,0.00024,5.17087]
[1777151744975,29.75,77509.47,0.0,-0.88767,0.00024,5.17884]
[1777151750010,29.75,77510.83,0.0,-0.88732,0.00024,5.19032]
[1777151755049,29.76,77511.25,0.0,-0.8872,0.00024,5.19437]
[1777151758067,29.76,77516.89,0.0,-0.88585,0.00024,5.23917]
[1777151763102,29.76,77519.06,0.0,-0.88531,0.00024,5.25666]
[1777151768136,29.76,77521.37,0.0,-0.88475,0.00024,5.27518]
[1777151774180,29.76,77521.22,0.0,-0.88478,0.00024,5.27427]
[1777151779214,29.76,77521.41,0.0,-0.88472,0.00024,5.27602]
[1777151785255,29.76,77521.84,0.0,-0.88461,0.00024,5.27972]
[1777151791298,29.76,77522.06,0.0,-0.88473,0.00024,5.27173]
[1777151796332,29.77,77522.59,0.0,-0.8846,0.00024,5.27621]
[1777151801367,29.77,77518.92,0.0,-0.88547,0.00024,5.24754]
[1777151806403,29.77,77518.45,0.0,-0.88557,0.00024,5.24434]
[1777151812444,29.77,77516.95,0.0,-0.8859,0.00024,5.23324]
[1777151817479,29.77,77517.34,0.0,-0.88579,0.00024,5.23695]
[1777151822515,29.78,77511.78,0.0,-0.88709,0.00024,5.19383]
[1777151824528,29.78,77509.73,0.0,-0.88757,0.00024,5.17811]
[1777151829564,29.78,77508.59,0.0,-0.88782,0.00024,5.16974]
[1777151834599,29.78,77507.93,0.0,-0.88797,0.00024,5.16471]
[1777151839634,29.78,77507.77,0.0,-0.88801,0.00024,5.16358]
[1777151845675,29.78,77506.77,0.0,-0.88828,0.00024,5.15436]
[1777151851137,29.77,77505.39,0.0,-0.8888,0.00023,5.13307]
[1777151857760,29.77,77505.5,0.0,-0.88882,0.00023,5.13264]
[1777151862796,29.76,77505.32,0.0,-0.8889,0.00023,5.13001]
[1777151867831,29.76,77505.9,0.0,-0.88879,0.00024,5.13353]
[1777151873872,29.76,77505.93,0.0,-0.88882,0.00024,5.13256]
[1777151879915,29.75,77505.74,0.0,-0.8889,0.00023,5.12988]
[1777151884951,29.75,77507.49,0.0,-0.88852,0.00024,5.14259]
[1777151889985,29.74,77507.59,0.0,-0.88853,0.00024,5.1423]
[1777151895020,29.74,77506.91,0.0,-0.88872,0.00024,5.13591]
[1777151900057,29.73,77506.73,0.0,-0.88879,0.00024,5.13348]
[1777151906099,29.73,77506.68,0.0,-0.88884,0.00024,5.13189]
[1777151911559,29.73,77506.87,0.0,-0.88901,0.00024,5.12238]
[1777151917175,29.72,77505.67,0.0,-0.88933,0.00023,5.11186]
[1777151924229,29.72,77505.61,0.0,-0.88938,0.00023,5.11018]
[1777151931273,29.71,77505.34,0.0,-0.88948,0.00023,5.10685]
[1777151936308,29.71,77505.23,0.0,-0.88953,0.00023,5.10515]
[1777151941773,29.71,77504.97,0.0,-0.88961,0.00023,5.10229]
[1777151950404,29.7,77504.97,0.0,-0.88966,0.00023,5.10081]
[1777151955442,29.7,77504.75,0.0,-0.88973,0.00023,5.09828]
[1777151960477,29.69,77505.17,0.0,-0.88966,0.00023,5.10076]
[1777151968532,29.69,77505.35,0.0,-0.88966,0.00023,5.1009]
[1777151973568,29.69,77505.77,0.0,-0.88976,0.00023,5.09342]
[1777151982055,29.68,77505.74,0.0,-0.88981,0.00023,5.09185]
[1777151990686,29.68,77507.14,0.0,-0.88952,0.00024,5.10163]
[1777151995722,29.67,77507.15,0.0,-0.88954,0.00024,5.10095]
[1777152000757,29.67,77507.35,0.0,-0.88951,0.00024,5.10175]
[1777152003779,29.67,77514.54,0.0,-0.88783,0.00024,5.1578]
[1777152005793,29.67,77517.23,0.0,-0.8872,0.00024,5.17851]
[1777152010826,29.66,77516.89,0.0,-0.88732,0.00024,5.17455]
[1777152017875,29.66,77516.79,0.0,-0.8874,0.00024,5.17204]
[1777152024925,29.65,77517.39,0.0,-0.88731,0.00024,5.17511]
[1777152030968,29.64,77517.68,0.0,-0.88728,0.00024,5.176]
[1777152037014,29.65,77517.83,0.0,-0.8874,0.00024,5.16814]
[1777152042475,29.65,77518.25,0.0,-0.88726,0.00024,5.17252]
[1777152048089,29.66,77518.82,0.0,-0.88709,0.00024,5.17829]
[1777152053126,29.66,77520.15,0.0,-0.88674,0.00024,5.18984]
[1777152058160,29.66,77520.55,0.0,-0.88661,0.00024,5.19401]
[1777152063194,29.67,77520.89,0.0,-0.88653,0.00024,5.19685]
[1777152068230,29.67,77520.94,0.0,-0.88648,0.00024,5.19824]
[1777152074299,29.67,77521.18,0.0,-0.88639,0.00024,5.20134]
[1777152080340,29.68,77521.89,0.0,-0.88618,0.00024,5.20814]
[1777152085376,29.68,77522.24,0.0,-0.88607,0.00024,5.21187]
[1777152092828,29.69,77522.34,0.0,-0.88619,0.00024,5.20394]
[1777152098466,29.69,77527.52,0.0,-0.8849,0.00024,5.24605]
[1777152103502,29.69,77528.01,0.0,-0.88476,0.00024,5.25062]
[1777152108544,29.7,77528.17,0.0,-0.88471,0.00024,5.25248]
[1777152113576,29.7,77527.73,0.0,-0.8848,0.00024,5.24952]
[1777152118611,29.7,77530.25,0.0,-0.88417,0.00024,5.26986]
[1777152123646,29.7,77531.63,0.0,-0.88383,0.00024,5.28109]
[1777152129687,29.7,77531.73,0.0,-0.8838,0.00024,5.28203]
[1777152134723,29.7,77531.94,0.0,-0.88374,0.00024,5.28377]
[1777152139759,29.7,77531.01,0.0,-0.88397,0.00024,5.27643]
[1777152144795,29.7,77530.24,0.0,-0.88416,0.00024,5.27036]
[1777152149831,29.7,77530.41,0.0,-0.88411,0.00024,5.27174]
[1777152154865,29.7,77530.61,0.0,-0.88425,0.00024,5.26325]
[1777152163333,29.7,77530.66,0.0,-0.88423,0.00024,5.26375]
[1777152169971,29.7,77530.59,0.0,-0.88425,0.00024,5.26326]
[1777152177021,29.7,77529.99,0.0,-0.88439,0.00024,5.25859]
[1777152183474,29.7,77529.61,0.0,-0.88448,0.00024,5.25568]
[1777152192134,29.7,77529.71,0.0,-0.88448,0.00024,5.25573]
[1777152202202,29.7,77529.6,0.0,-0.8845,0.00024,5.25498]
[1777152207239,29.7,77529.64,0.0,-0.88452,0.00024,5.25451]
[1777152213684,29.7,77529.23,0.0,-0.8848,0.00024,5.24124]
[1777152223755,29.7,77529.34,0.0,-0.88477,0.00024,5.24231]
[1777152232416,29.7,77529.4,0.0,-0.88475,0.00024,5.24295]
[1777152238460,29.7,77529.36,0.0,-0.88475,0.00024,5.24274]
[1777152243496,29.7,77522.43,0.0,-0.88642,0.00024,5.18811]
[1777152248531,29.7,77522.66,0.0,-0.88635,0.00024,5.19037]
[1777152253568,29.7,77522.3,0.0,-0.88643,0.00024,5.18801]
[1777152260615,29.7,77522.31,0.0,-0.88646,0.00024,5.18675]
[1777152267664,29.7,77521.37,0.0,-0.88669,0.00024,5.17941]
[1777152272701,29.7,77521.32,0.0,-0.88686,0.00024,5.16964]
[1777152282769,29.71,77521.43,0.0,-0.88679,0.00024,5.17208]
[1777152290826,29.71,77521.84,0.0,-0.88665,0.00024,5.17659]
[1777152296869,29.72,77521.42,0.0,-0.88672,0.00024,5.17424]
[1777152301904,29.72,77519.38,0.0,-0.88719,0.00024,5.15897]
[1777152304316,29.72,77514.77,0.0,-0.88826,0.00024,5.12335]
[1777152311977,29.73,77512.44,0.0,-0.88876,0.00024,5.10678]
[1777152317013,29.73,77512.84,0.0,-0.88863,0.00024,5.11115]
[1777152324456,29.74,77512.07,0.0,-0.88876,0.00024,5.10705]
[1777152331111,29.74,77511.64,0.0,-0.88902,0.00024,5.0942]
[1777152337154,29.74,77511.25,0.0,-0.88915,0.00024,5.09007]
[1777152344596,29.73,77513.29,0.0,-0.88871,0.00024,5.10451]
[1777152353267,29.73,77511.73,0.0,-0.88913,0.00024,5.09075]
[1777152358302,29.72,77512.08,0.0,-0.88908,0.00024,5.09238]
[1777152361325,29.72,77505.04,0.0,-0.89075,0.00023,5.03685]
[1777152366365,29.72,77503.31,0.0,-0.89117,0.00023,5.02284]
[1777152372406,29.72,77500.23,0.0,-0.8919,0.00023,4.99842]
[1777152377442,29.72,77501.07,0.0,-0.89171,0.00023,5.00466]
[1777152382477,29.72,77502.19,0.0,-0.89146,0.00023,5.01308]
[1777152387512,29.72,77501.93,0.0,-0.89153,0.00023,5.01072]
[1777152392546,29.71,77501.56,0.0,-0.89181,0.00023,4.99752]
[1777152397583,29.71,77501.2,0.0,-0.8919,0.00023,4.99449]
[1777152402618,29.71,77498.63,0.0,-0.8925,0.00023,4.97434]
[1777152407662,29.71,77498.99,0.0,-0.89242,0.00023,4.97706]
[1777152413704,29.71,77499.27,0.0,-0.89236,0.00023,4.97913]
[1777152418739,29.71,77502.1,0.0,-0.8917,0.00023,5.00098]
[1777152423775,29.71,77504.38,0.0,-0.89118,0.00023,5.01848]
[1777152429817,29.71,77506.39,0.0,-0.89073,0.00023,5.0336]
[1777152435228,29.71,77506.42,0.0,-0.89074,0.00023,5.03331]
[1777152440893,29.7,77507.15,0.0,-0.89059,0.00023,5.03839]
[1777152445929,29.7,77507.33,0.0,-0.89056,0.00023,5.03925]
[1777152451971,29.7,77508.1,0.0,-0.89058,0.00023,5.03458]
[1777152459020,29.69,77512.27,0.0,-0.88963,0.00024,5.06629]
[1777152465438,29.69,77511.86,0.0,-0.88975,0.00024,5.06213]
[1777152474127,29.69,77511.37,0.0,-0.8899,0.00024,5.05725]
[1777152479164,29.68,77507.22,0.0,-0.8909,0.00023,5.02416]
[1777152484198,29.68,77506.95,0.0,-0.89097,0.00023,5.02169]
[1777152489233,29.68,77506.74,0.0,-0.89103,0.00023,5.01971]
[1777152495648,29.68,77502.75,0.0,-0.89197,0.00023,4.9883]
[1777152501317,29.68,77502.58,0.0,-0.89201,0.00023,4.98687]
[1777152506351,29.68,77501.9,0.0,-0.89217,0.00023,4.98148]
[1777152512394,29.68,77500.69,0.0,-0.89264,0.00023,4.96196]
[1777152518435,29.68,77501.06,0.0,-0.89255,0.00023,4.96486]
[1777152524477,29.68,77501.86,0.0,-0.89236,0.00023,4.97111]
[1777152529513,29.68,77503.66,0.0,-0.89195,0.00023,4.98514]
[1777152535930,29.68,77504.99,0.0,-0.89164,0.00023,4.99544]
[1777152542604,29.68,77505.18,0.0,-0.8916,0.00023,4.9968]
[1777152552670,29.68,77505.09,0.0,-0.89162,0.00023,4.99594]
[1777152561739,29.68,77505.47,0.0,-0.89154,0.00023,4.99876]
[1777152567781,29.68,77505.68,0.0,-0.89149,0.00023,5.00029]
[1777152573823,29.68,77504.31,0.0,-0.892,0.00023,4.97949]
[1777152578859,29.68,77499.37,0.0,-0.89314,0.00023,4.94116]
[1777152584899,29.68,77499.91,0.0,-0.893,0.00023,4.94575]
[1777152589934,29.68,77497.77,0.0,-0.89349,0.00023,4.92949]
[1777152595977,29.68,77497.45,0.0,-0.89355,0.00023,4.9275]
[1777152596985,29.68,77511.5,0.0,-0.89027,0.00024,5.03718]
[1777152597991,29.68,77527.63,0.0,-0.88642,0.00024,5.16392]
[1777152598998,29.68,77527.54,0.0,-0.88645,0.00024,5.16296]
[1777152604036,29.68,77524.23,0.0,-0.88728,0.00024,5.13571]
[1777152609072,29.67,77523.54,0.0,-0.88748,0.00024,5.12933]
[1777152611085,29.67,77529.24,0.0,-0.88612,0.00024,5.17394]
[1777152616127,29.67,77529.66,0.0,-0.88605,0.00024,5.17607]
[1777152619142,29.67,77523.46,0.0,-0.88757,0.00024,5.12649]
[1777152626565,29.66,77519.98,0.0,-0.88843,0.00024,5.09804]
[1777152636636,29.66,77519.01,0.0,-0.88889,0.00024,5.07894]
[1777152642303,29.65,77517.61,0.0,-0.88924,0.00024,5.0674]
[1777152648345,29.65,77513.85,0.0,-0.89015,0.00024,5.03734]
[1777152653380,29.65,77512.68,0.0,-0.89043,0.00024,5.02781]
[1777152660429,29.65,77513.63,0.0,-0.89022,0.00024,5.03479]
[1777152666859,29.65,77513.7,0.0,-0.89022,0.00024,5.03486]
[1777152672512,29.65,77513.9,0.0,-0.89018,0.00024,5.03609]
[1777152679561,29.64,77513.49,0.0,-0.8903,0.00024,5.03241]
[1777152684596,29.64,77513.08,0.0,-0.8904,0.00024,5.02888]
[1777152689635,29.64,77512.35,0.0,-0.89058,0.00024,5.02285]
[1777152694667,29.64,77513.12,0.0,-0.89059,0.00024,5.01855]
[1777152704743,29.64,77512.22,0.0,-0.89082,0.00024,5.01115]
[1777152709781,29.64,77517.64,0.0,-0.88954,0.00024,5.05341]
[1777152715825,29.64,77518.34,0.0,-0.8894,0.00024,5.05828]
[1777152720858,29.63,77518.3,0.0,-0.88942,0.00024,5.05746]
[1777152722873,29.63,77509.44,0.0,-0.89152,0.00023,4.98783]
[1777152723879,29.63,77507.98,0.0,-0.89186,0.00023,4.97642]
[1777152727281,29.63,77498.23,0.0,-0.89412,0.00023,4.90048]
[1777152728917,29.63,77496.29,0.0,-0.89456,0.00023,4.88558]
[1777152734956,29.64,77491.52,0.0,-0.89562,0.00023,4.84963]
[1777152739992,29.64,77492.2,0.0,-0.89544,0.00023,4.85575]
[1777152746035,29.64,77491.96,0.0,-0.89547,0.00023,4.8549]
[1777152752076,29.65,77489.41,0.0,-0.8962,0.00023,4.82628]
[1777152757491,29.65,77490.28,0.0,-0.89597,0.00023,4.83398]
[1777152763153,29.66,77494.72,0.0,-0.89493,0.00023,4.86945]
[1777152769196,29.66,77494.62,0.0,-0.89492,0.00023,4.86951]
[1777152777631,29.66,77494.66,0.0,-0.89488,0.00023,4.87091]
[1777152783297,29.67,77494.83,0.0,-0.89482,0.00023,4.87305]
[1777152788333,29.67,77494.73,0.0,-0.89482,0.00023,4.87296]
[1777152793367,29.67,77494.33,0.0,-0.89489,0.00023,4.87055]
[1777152798402,29.68,77494.26,0.0,-0.89489,0.00023,4.8707]
[1777152804444,29.68,77494.39,0.0,-0.89483,0.00023,4.87253]
[1777152811496,29.68,77494.1,0.0,-0.89505,0.00023,4.8612]
[1777152816530,29.69,77494.21,0.0,-0.89501,0.00023,4.86278]
[1777152822572,29.69,77494.3,0.0,-0.89496,0.00023,4.86435]
[1777152827981,29.69,77494.29,0.0,-0.89494,0.00023,4.86513]
[1777152833649,29.69,77493.81,0.0,-0.89503,0.00023,4.86214]
[1777152839690,29.7,77493.23,0.0,-0.89513,0.00023,4.85855]
[1777152844725,29.7,77492.5,0.0,-0.89528,0.00023,4.85368]
[1777152849761,29.7,77492.39,0.0,-0.89528,0.00023,4.85363]
[1777152854796,29.71,77492.37,0.0,-0.89526,0.00023,4.85428]
[1777152859831,29.71,77491.96,0.0,-0.89532,0.00023,4.85211]
[1777152864866,29.71,77491.99,0.0,-0.89529,0.00023,4.85317]
[1777152868262,29.72,77484.23,0.0,-0.89704,0.00023,4.79389]
[1777152873929,29.72,77483.47,0.0,-0.89734,0.00023,4.77957]
[1777152878964,29.73,77480.63,0.0,-0.89794,0.00022,4.7591]
[1777152885010,29.73,77477.79,0.0,-0.89853,0.00022,4.73913]
[1777152890041,29.74,77474.69,0.0,-0.89917,0.00022,4.71706]
[1777152898472,29.75,77475.58,0.0,-0.89888,0.00022,4.72679]
[1777152904140,29.76,77477.46,0.0,-0.8984,0.00022,4.74339]
[1777152909175,29.77,77477.94,0.0,-0.89824,0.00022,4.74891]
[1777152914211,29.77,77478.92,0.0,-0.89797,0.00022,4.75823]
[1777152919246,29.78,77477.92,0.0,-0.89813,0.00022,4.75242]
[1777152925287,29.79,77479.09,0.0,-0.89781,0.00022,4.76354]
[1777152930323,29.8,77478.79,0.0,-0.89783,0.00022,4.76296]
[1777152935357,29.8,77478.9,0.0,-0.89793,0.00022,4.75548]
[1777152940392,29.81,77478.42,0.0,-0.89799,0.00022,4.75349]
[1777152945429,29.82,77478.4,0.0,-0.89795,0.00022,4.75498]
[1777152950463,29.82,77478.55,0.0,-0.89787,0.00022,4.75774]
[1777152955499,29.83,77479.06,0.0,-0.89771,0.00022,4.76321]
[1777152963554,29.84,77478.95,0.0,-0.89766,0.00022,4.76475]
[1777152968966,29.84,77479.09,0.0,-0.89758,0.00022,4.76757]
[1777152974632,29.85,77478.9,0.0,-0.8976,0.00022,4.76677]
[1777152981680,29.85,77478.82,0.0,-0.89758,0.00022,4.76736]
[1777152987723,29.86,77479.18,0.0,-0.89745,0.00022,4.77173]
[1777152994775,29.86,77479.66,0.0,-0.89747,0.00022,4.76727]
[1777153005852,29.88,77478.84,0.0,-0.89756,0.00022,4.76422]
[1777153011893,29.88,77479.19,0.0,-0.89743,0.00022,4.76866]
[1777153019324,29.89,77478.78,0.0,-0.89745,0.00022,4.76788]
[1777153024988,29.9,77479.68,0.0,-0.89723,0.00022,4.77547]
[1777153030027,29.9,77479.79,0.0,-0.89715,0.00022,4.77807]
[1777153035059,29.91,77478.5,0.0,-0.89742,0.00022,4.769]
[1777153041101,29.91,77478.84,0.0,-0.89734,0.00022,4.77164]
[1777153047143,29.91,77479.74,0.0,-0.89708,0.00022,4.78045]
[1777153054193,29.92,77479.26,0.0,-0.89731,0.00022,4.76908]
[1777153059607,29.93,77477.56,0.0,-0.89765,0.00022,4.75745]
[1777153065272,29.93,77475.18,0.0,-0.89818,0.00022,4.73924]
[1777153074336,29.93,77473.48,0.0,-0.89851,0.00022,4.72788]
[1777153080378,29.94,77471.95,0.0,-0.89878,0.00022,4.71858]
[1777153083399,29.95,77477.92,0.0,-0.89742,0.00022,4.76516]
[1777153088434,29.95,77477.76,0.0,-0.89741,0.00022,4.76548]
[1777153093469,29.96,77477.57,0.0,-0.89741,0.00022,4.76552]
[1777153099891,29.97,77477.59,0.0,-0.89735,0.00022,4.76744]
[1777153109961,29.98,77477.97,0.0,-0.89718,0.00022,4.77322]
[1777153115622,29.98,77474.39,0.0,-0.89811,0.00022,4.73766]
[1777153117637,29.99,77471.44,0.0,-0.89875,0.00022,4.71595]
[1777153123679,30.0,77470.84,0.0,-0.89882,0.00022,4.71368]
[1777153128714,30.0,77470.81,0.0,-0.89877,0.00022,4.71534]
[1777153133750,30.01,77470.76,0.0,-0.89872,0.00022,4.71683]
[1777153138784,30.02,77469.93,0.0,-0.89885,0.00022,4.71242]
[1777153144827,30.03,77470.04,0.0,-0.89876,0.00022,4.71552]
[1777153150242,30.03,77469.34,0.0,-0.89885,0.00022,4.71249]
[1777153155902,30.04,77468.77,0.0,-0.89892,0.00022,4.71008]
[1777153160938,30.05,77469.44,0.0,-0.89871,0.00022,4.71707]
[1777153165973,30.06,77470.73,0.0,-0.89837,0.00022,4.72869]
[1777153171012,30.06,77470.79,0.0,-0.89849,0.00022,4.72093]
[1777153179069,30.08,77470.93,0.0,-0.89837,0.00022,4.7249]
[1777153184104,30.08,77469.38,0.0,-0.89866,0.00022,4.715]
[1777153190521,30.09,77469.08,0.0,-0.89865,0.00022,4.71526]
[1777153197199,30.1,77468.68,0.0,-0.89867,0.00022,4.71475]
[1777153202234,30.11,77467.17,0.0,-0.89895,0.00022,4.70513]
[1777153210675,30.12,77466.58,0.0,-0.89899,0.00022,4.70363]
[1777153217338,30.13,77466.48,0.0,-0.89894,0.00022,4.70543]
[1777153219352,30.13,77459.06,0.0,-0.90054,0.00022,4.6503]
[1777153220745,30.14,77457.76,0.0,-0.90081,0.00022,4.64097]
[1777153226402,30.15,77453.73,0.0,-0.90161,0.00022,4.61356]
[1777153230816,30.15,77447.82,0.0,-0.90283,0.00021,4.57126]
[1777153233454,30.16,77443.0,0.0,-0.90399,0.00021,4.52697]
[1777153240887,30.17,77442.22,0.0,-0.90406,0.00021,4.52445]
[1777153247552,30.18,77446.51,0.0,-0.90312,0.00021,4.5575]
[1777153256615,30.19,77446.59,0.0,-0.90302,0.00021,4.56081]
[1777153263664,30.2,77447.67,0.0,-0.90269,0.00021,4.57225]
[1777153268700,30.21,77450.21,0.0,-0.90208,0.00022,4.59344]
[1777153274743,30.22,77451.61,0.0,-0.9017,0.00022,4.60644]
[1777153280785,30.23,77452.29,0.0,-0.90148,0.00022,4.61398]
[1777153290850,30.24,77452.32,0.0,-0.90136,0.00022,4.61819]
[1777153296896,30.25,77453.08,0.0,-0.90131,0.00022,4.61622]
[1777153306966,30.27,77453.51,0.0,-0.9011,0.00022,4.62335]
[1777153312001,30.28,77454.57,0.0,-0.90082,0.00022,4.6332]
[1777153317035,30.28,77455.22,0.0,-0.90062,0.00022,4.63995]
[1777153322070,30.29,77456.1,0.0,-0.90038,0.00022,4.64837]
[1777153327105,30.3,77456.19,0.0,-0.9003,0.00022,4.65085]
[1777153332142,30.3,77456.15,0.0,-0.90026,0.00022,4.65234]
[1777153337176,30.31,77455.42,0.0,-0.90037,0.00022,4.64866]
[1777153342210,30.32,77455.56,0.0,-0.90028,0.00022,4.65151]
[1777153347245,30.33,77455.46,0.0,-0.90025,0.00022,4.65254]
[1777153352281,30.33,77455.26,0.0,-0.90043,0.00022,4.64281]
[1777153361764,30.35,77455.27,0.0,-0.90032,0.00022,4.64647]
[1777153371411,30.36,77455.27,0.0,-0.90022,0.00022,4.65]
[1777153376450,30.37,77455.08,0.0,-0.90021,0.00022,4.65032]
[1777153381906,30.37,77455.27,0.0,-0.90011,0.00022,4.65345]
[1777153389540,30.39,77455.26,0.0,-0.90004,0.00022,4.65608]
[1777153394574,30.39,77455.03,0.0,-0.90004,0.00022,4.65604]
[1777153400617,30.4,77455.68,0.0,-0.89984,0.00022,4.66288]
[1777153405652,30.41,77456.48,0.0,-0.89962,0.00022,4.67046]
[1777153412115,30.41,77456.5,0.0,-0.89974,0.00022,4.66248]
[1777153417737,30.42,77456.71,0.0,-0.89964,0.00022,4.66596]
[1777153423804,30.43,77456.64,0.0,-0.8996,0.00022,4.66738]
[1777153428840,30.43,77455.92,0.0,-0.89971,0.00022,4.6636]
[1777153432867,30.44,77450.52,0.0,-0.90084,0.00022,4.6248]
[1777153434883,30.44,77440.07,0.0,-0.90305,0.00021,4.54817]
[1777153435889,30.44,77428.92,0.0,-0.9054,0.00021,4.46631]
[1777153436897,30.44,77429.0,0.0,-0.90538,0.00021,4.46713]
[1777153441932,30.45,77434.35,0.0,-0.90425,0.00021,4.50672]
[1777153448981,30.45,77438.0,0.0,-0.90344,0.00021,4.53474]
[1777153454016,30.45,77443.02,0.0,-0.90235,0.00021,4.57248]
[1777153459053,30.46,77446.57,0.0,-0.90158,0.00021,4.59919]
[1777153464086,30.46,77447.87,0.0,-0.90129,0.00022,4.6091]
[1777153467107,30.46,77469.83,0.0,-0.89648,0.00022,4.77321]
[1777153468113,30.46,77471.11,0.0,-0.8962,0.00022,4.78265]
[1777153474155,30.45,77471.64,0.0,-0.8963,0.00022,4.77541]
[1777153477176,30.45,77477.6,0.0,-0.89498,0.00023,4.81971]
[1777153482605,30.44,77477.94,0.0,-0.89495,0.00023,4.82089]
[1777153489273,30.44,77477.94,0.0,-0.89499,0.00023,4.81952]
[1777153497330,30.43,77478.93,0.0,-0.89482,0.00023,4.82526]
[1777153502745,30.43,77482.39,0.0,-0.89407,0.00023,4.85015]
[1777153509414,30.42,77482.41,0.0,-0.89411,0.00023,4.84891]
[1777153514449,30.42,77483.98,0.0,-0.89379,0.00023,4.85966]
[1777153519484,30.41,77483.94,0.0,-0.89383,0.00023,4.85815]
[1777153525526,30.4,77484.36,0.0,-0.89379,0.00023,4.85965]
[1777153532956,30.4,77484.27,0.0,-0.89405,0.00023,4.84714]
[1777153538618,30.39,77486.98,0.0,-0.89348,0.00023,4.86615]
[1777153543652,30.39,77489.29,0.0,-0.89299,0.00023,4.88233]
[1777153551718,30.38,77488.69,0.0,-0.89319,0.00023,4.87557]
[1777153556753,30.37,77487.81,0.0,-0.89344,0.00023,4.86755]
[1777153562797,30.37,77487.78,0.0,-0.89349,0.00023,4.86575]
[1777153568837,30.36,77488.77,0.0,-0.89331,0.00023,4.87169]
[1777153581929,30.35,77488.85,0.0,-0.8934,0.00023,4.86896]
[1777153586964,30.34,77489.9,0.0,-0.89319,0.00023,4.87568]
[1777153593395,30.33,77489.83,0.0,-0.89344,0.00023,4.86348]
[1777153600055,30.33,77490.11,0.0,-0.89343,0.00023,4.86392]
[1777153606097,30.32,77491.59,0.0,-0.89313,0.00023,4.87378]
[1777153611144,30.32,77491.65,0.0,-0.89316,0.00023,4.87303]
[1777153617186,30.31,77491.45,0.0,-0.89325,0.00023,4.87009]
[1777153622220,30.31,77491.2,0.0,-0.89334,0.00023,4.86702]
[1777153630276,30.3,77492.21,0.0,-0.89316,0.00023,4.87281]
[1777153638332,30.29,77492.27,0.0,-0.89321,0.00023,4.87136]
[1777153643745,30.29,77491.92,0.0,-0.89333,0.00023,4.86728]
[1777153652432,30.28,77491.66,0.0,-0.89364,0.00023,4.85327]
[1777153658474,30.27,77491.58,0.0,-0.89369,0.00023,4.85135]
[1777153663885,30.27,77492.7,0.0,-0.89348,0.00023,4.8586]
[1777153670558,30.26,77493.06,0.0,-0.89343,0.00023,4.86007]
[1777153677624,30.26,77494.41,0.0,-0.89317,0.00023,4.86886]
[1777153682660,30.25,77498.83,0.0,-0.89219,0.00023,4.90118]
[1777153688704,30.25,77499.37,0.0,-0.89211,0.00023,4.90375]
[1777153694105,30.24,77499.65,0.0,-0.89209,0.00023,4.90457]
[1777153701795,30.23,77499.59,0.0,-0.89217,0.00023,4.90201]
[1777153706831,30.23,77501.84,0.0,-0.89169,0.00023,4.91786]
[1777153712872,30.22,77501.25,0.0,-0.89207,0.00023,4.90143]
[1777153717907,30.21,77501.92,0.0,-0.89195,0.00023,4.90518]
[1777153722942,30.21,77501.63,0.0,-0.89206,0.00023,4.90159]
[1777153727978,30.2,77504.42,0.0,-0.89146,0.00023,4.92154]
[1777153733016,30.2,77507.47,0.0,-0.89076,0.00023,4.94447]
[1777153741072,30.2,77509.86,0.0,-0.8902,0.00024,4.96284]
[1777153747115,30.2,77511.01,0.0,-0.88993,0.00024,4.97145]
[1777153754164,30.2,77509.89,0.0,-0.8902,0.00024,4.96263]
[1777153760208,30.2,77509.24,0.0,-0.89036,0.00024,4.95753]
[1777153765244,30.2,77506.5,0.0,-0.891,0.00023,4.93638]
[1777153770278,30.19,77503.83,0.0,-0.89167,0.00023,4.91445]
[1777153776321,30.18,77503.33,0.0,-0.89204,0.00023,4.89837]
[1777153781356,30.18,77503.0,0.0,-0.89217,0.00023,4.89415]
[1777153786393,30.17,77501.44,0.0,-0.89258,0.00023,4.88052]
[1777153791426,30.16,77501.71,0.0,-0.89257,0.00023,4.88092]
[1777153797468,30.16,77498.59,0.0,-0.89335,0.00023,4.85509]
[1777153802503,30.15,77496.67,0.0,-0.89384,0.00023,4.83892]
[1777153811567,30.14,77497.06,0.0,-0.89383,0.00023,4.83931]
[1777153817609,30.13,77497.48,0.0,-0.89379,0.00023,4.84079]
[1777153823651,30.13,77497.87,0.0,-0.89371,0.00023,4.84313]
[1777153832713,30.13,77498.12,0.0,-0.89383,0.00023,4.83551]
[1777153837749,30.14,77492.09,0.0,-0.8952,0.00023,4.78989]
[1777153842783,30.13,77489.32,0.0,-0.89585,0.00023,4.76819]
[1777153849839,30.13,77489.37,0.0,-0.89588,0.00023,4.7672]
[1777153855230,30.12,77482.88,0.0,-0.89737,0.00023,4.7172]
[1777153860913,30.12,77481.18,0.0,-0.89776,0.00022,4.70383]
[1777153865945,30.12,77484.68,0.0,-0.89699,0.00023,4.72993]
[1777153870980,30.12,77485.85,0.0,-0.89674,0.00023,4.73825]
[1777153878030,30.12,77487.14,0.0,-0.89648,0.00023,4.74717]
[1777153885440,30.11,77491.8,0.0,-0.89545,0.00023,4.78144]
[1777153895149,30.1,77491.8,0.0,-0.89569,0.00023,4.76953]
[1777153900186,30.1,77495.05,0.0,-0.89498,0.00023,4.79346]
[1777153905218,30.1,77500.21,0.0,-0.89382,0.00023,4.83187]
[1777153910254,30.09,77501.91,0.0,-0.89346,0.00023,4.84371]
[1777153916296,30.09,77503.8,0.0,-0.89305,0.00023,4.85745]
[1777153923345,30.09,77506.07,0.0,-0.8925,0.00023,4.87558]
[1777153932410,30.09,77507.44,0.0,-0.89216,0.00023,4.88682]
[1777153938452,30.09,77508.57,0.0,-0.8919,0.00023,4.89521]
[1777153943487,30.09,77509.53,0.0,-0.89172,0.00023,4.9011]
[1777153948523,30.08,77509.83,0.0,-0.8917,0.00023,4.90189]
[1777153953557,30.07,77511.09,0.0,-0.89164,0.00023,4.8998]
[1777153959599,30.07,77511.75,0.0,-0.89154,0.00024,4.90306]
[1777153964635,30.06,77511.64,0.0,-0.89162,0.00023,4.90067]
[1777153966001,30.06,77535.91,0.0,-0.8858,0.00024,5.08899]
[1777153966649,30.06,77535.91,0.0,-0.88581,0.00024,5.0889]
[1777153967656,30.06,77538.75,0.0,-0.88512,0.00024,5.11087]
[1777153973698,30.06,77535.14,0.0,-0.88604,0.00024,5.08137]
[1777153978733,30.05,77535.32,0.0,-0.88603,0.00024,5.08174]
[1777153983768,30.05,77535.61,0.0,-0.88599,0.00024,5.08295]
[1777153989810,30.04,77535.35,0.0,-0.8861,0.00024,5.07965]
[1777153996273,30.04,77535.26,0.0,-0.88617,0.00024,5.07746]
[1777154002901,30.03,77534.99,0.0,-0.88627,0.00024,5.07411]
[1777154007938,30.03,77535.1,0.0,-0.88628,0.00024,5.07395]
[1777154013980,30.02,77534.94,0.0,-0.88655,0.00024,5.06118]
[1777154020024,30.02,77534.49,0.0,-0.88669,0.00024,5.05641]
[1777154025059,30.01,77523.8,0.0,-0.88929,0.00024,4.97249]
[1777154026484,30.01,77515.4,0.0,-0.89129,0.00024,4.90746]
[1777154032108,30.01,77514.87,0.0,-0.89141,0.00024,4.9036]
[1777154041171,30.02,77513.39,0.0,-0.89174,0.00024,4.8927]
[1777154046623,30.02,77513.04,0.0,-0.89181,0.00024,4.89031]
[1777154052248,30.02,77512.57,0.0,-0.89191,0.00024,4.88707]
[1777154057282,30.02,77511.64,0.0,-0.89212,0.00023,4.88024]
[1777154062317,30.02,77511.56,0.0,-0.89213,0.00023,4.87998]
[1777154070374,30.02,77512.13,0.0,-0.89198,0.00023,4.8849]
[1777154072387,30.02,77516.0,0.0,-0.89125,0.00024,4.90462]
[1777154077427,30.03,77519.21,0.0,-0.89049,0.00024,4.92957]
[1777154082459,30.03,77523.18,0.0,-0.88955,0.00024,4.96025]
[1777154087494,30.02,77523.68,0.0,-0.88943,0.00024,4.96397]
[1777154095550,30.02,77526.24,0.0,-0.88883,0.00024,4.98345]
[1777154100585,30.02,77527.09,0.0,-0.88863,0.00024,4.98981]
[1777154105619,30.02,77528.01,0.0,-0.88842,0.00024,4.9967]
[1777154110655,30.02,77529.87,0.0,-0.88798,0.00024,5.01085]
[1777154115691,30.02,77530.71,0.0,-0.88779,0.00024,5.01693]
[1777154120725,30.02,77531.08,0.0,-0.88772,0.00024,5.01925]
[1777154125761,30.01,77533.77,0.0,-0.88709,0.00024,5.03951]
[1777154130803,30.01,77536.05,0.0,-0.88657,0.00024,5.05634]
[1777154135839,30.0,77534.78,0.0,-0.8871,0.00024,5.03512]
[1777154141886,30.0,77536.2,0.0,-0.88679,0.00024,5.04498]
[1777154142888,30.0,77530.54,0.0,-0.88817,0.00024,5.00066]
[1777154143895,30.0,77517.67,0.0,-0.89125,0.00024,4.90069]
[1777154144902,30.0,77517.13,0.0,-0.89138,0.00024,4.89651]
[1777154149936,30.0,77520.16,0.0,-0.89066,0.00024,4.91993]
[1777154154971,30.0,77523.43,0.0,-0.88989,0.00024,4.94502]
[1777154160020,30.0,77523.33,0.0,-0.88992,0.00024,4.94403]
[1777154165046,30.0,77523.6,0.0,-0.88986,0.00024,4.94596]
[1777154170082,30.0,77523.85,0.0,-0.88981,0.00024,4.94775]
[1777154175117,29.99,77524.48,0.0,-0.88966,0.00024,4.95249]
[1777154180151,29.99,77524.78,0.0,-0.8896,0.00024,4.95465]
[1777154186194,29.99,77524.07,0.0,-0.88977,0.00024,4.94896]
[1777154193775,29.99,77524.96,0.0,-0.88976,0.00024,4.94533]
[1777154200295,29.99,77524.4,0.0,-0.8899,0.00024,4.94086]
[1777154203314,29.99,77513.41,0.0,-0.89251,0.00023,4.85562]
[1777154204321,29.99,77508.12,0.0,-0.89375,0.00023,4.81469]
[1777154209355,29.99,77505.56,0.0,-0.89433,0.00023,4.79558]
[1777154214392,30.0,77505.56,0.0,-0.8943,0.00023,4.79648]
[1777154223455,30.0,77505.39,0.0,-0.89429,0.00023,4.79678]
[1777154225469,30.0,77513.14,0.0,-0.89247,0.00023,4.85671]
[1777154226475,30.0,77515.95,0.0,-0.89181,0.00024,4.87847]
[1777154231511,30.01,77515.91,0.0,-0.89181,0.00024,4.87847]
[1777154236545,30.01,77515.61,0.0,-0.89187,0.00024,4.87639]
[1777154241580,30.01,77513.87,0.0,-0.89227,0.00024,4.86325]
[1777154246616,30.01,77513.84,0.0,-0.89227,0.00024,4.86334]
[1777154253666,30.01,77513.59,0.0,-0.89251,0.00023,4.85156]
[1777154258700,30.01,77513.41,0.0,-0.89254,0.00023,4.85055]
[1777154263736,30.01,77512.51,0.0,-0.89274,0.00023,4.844]
[1777154268770,30.01,77512.8,0.0,-0.89266,0.00023,4.84665]
[1777154273805,30.02,77512.61,0.0,-0.89269,0.00023,4.8456]
[1777154278840,30.02,77512.61,0.0,-0.89268,0.00023,4.84601]
[1777154284406,30.02,77512.76,0.0,-0.89263,0.00023,4.84764]
[1777154289923,30.02,77512.6,0.0,-0.89265,0.00023,4.84679]
[1777154294957,30.02,77512.69,0.0,-0.89262,0.00023,4.84789]
[1777154299993,30.02,77512.3,0.0,-0.8927,0.00023,4.84528]
[1777154305028,30.03,77512.39,0.0,-0.89267,0.00023,4.84636]
[1777154310063,30.03,77514.38,0.0,-0.89219,0.00024,4.86202]
[1777154315097,30.03,77512.97,0.0,-0.8927,0.00023,4.84123]
[1777154320144,30.03,77514.01,0.0,-0.89245,0.00024,4.84963]
[1777154325181,30.03,77514.04,0.0,-0.89243,0.00024,4.85025]
[1777154330215,30.03,77512.91,0.0,-0.89268,0.00023,4.84193]
[1777154335250,30.04,77513.72,0.0,-0.89248,0.00023,4.84855]
[1777154340285,30.04,77514.91,0.0,-0.89219,0.00024,4.85808]
[1777154344828,30.04,77522.38,0.0,-0.89041,0.00024,4.91591]
[1777154347334,30.04,77527.44,0.0,-0.88921,0.00024,4.95504]
[1777154352370,30.04,77528.56,0.0,-0.88895,0.00024,4.9634]
[1777154353377,30.04,77522.06,0.0,-0.8905,0.00024,4.91296]
[1777154354900,30.04,77515.05,0.0,-0.89216,0.00024,4.85891]
[1777154360426,30.04,77516.25,0.0,-0.89186,0.00024,4.86862]
[1777154365462,30.04,77517.85,0.0,-0.89148,0.00024,4.88133]
[1777154370497,30.04,77518.73,0.0,-0.89126,0.00024,4.88848]
[1777154375532,30.04,77519.38,0.0,-0.89128,0.00024,4.88358]
[1777154380566,30.04,77519.5,0.0,-0.89124,0.00024,4.88489]
[1777154387616,30.05,77519.17,0.0,-0.8913,0.00024,4.8829]
[1777154392651,30.05,77519.27,0.0,-0.89127,0.00024,4.88406]
[1777154396678,30.05,77530.1,0.0,-0.88867,0.00024,4.96817]
[1777154397686,30.05,77536.44,0.0,-0.88714,0.00024,5.01742]
[1777154398692,30.05,77541.34,0.0,-0.88594,0.00025,5.0555]
[1777154404735,30.04,77538.96,0.0,-0.88656,0.00024,5.03596]
[1777154408766,30.04,77526.68,0.0,-0.88955,0.00024,4.93988]
[1777154409772,30.04,77527.99,0.0,-0.88924,0.00024,4.94999]
[1777154414808,30.04,77529.03,0.0,-0.88899,0.00024,4.95779]
[1777154419847,30.04,77529.68,0.0,-0.88885,0.00024,4.96246]
[1777154421860,30.04,77517.69,0.0,-0.89171,0.00024,4.86954]
[1777154422866,30.04,77512.66,0.0,-0.8929,0.00023,4.83085]
[1777154425888,30.04,77511.62,0.0,-0.89313,0.00023,4.82319]
[1777154430923,30.04,77513.94,0.0,-0.89257,0.00023,4.84161]
[1777154431930,30.04,77522.14,0.0,-0.89082,0.00024,4.89462]
[1777154432939,30.04,77521.33,0.0,-0.89101,0.00024,4.88837]
[1777154437972,30.04,77520.39,0.0,-0.89123,0.00024,4.88125]
[1777154443007,30.04,77520.07,0.0,-0.8913,0.00024,4.87894]
[1777154448043,30.04,77522.53,0.0,-0.89071,0.00024,4.89803]
[1777154450057,30.04,77531.97,0.0,-0.88845,0.00024,4.97113]
[1777154452070,30.04,77532.48,0.0,-0.88834,0.00024,4.97489]
[1777154457106,30.04,77534.17,0.0,-0.88794,0.00024,4.98744]
[1777154462153,30.04,77531.25,0.0,-0.88867,0.00024,4.96401]
[1777154467178,30.04,77529.18,0.0,-0.88919,0.00024,4.94749]
[1777154472212,30.03,77532.02,0.0,-0.88851,0.00024,4.96915]
[1777154477250,30.03,77535.07,0.0,-0.88779,0.00024,4.9923]
[1777154482285,30.03,77533.86,0.0,-0.88811,0.00024,4.98225]
[1777154487319,30.03,77535.15,0.0,-0.88781,0.00024,4.99162]
[1777154492355,30.02,77535.48,0.0,-0.88795,0.00024,4.98314]
[1777154497389,30.02,77535.41,0.0,-0.88799,0.00024,4.98195]
[1777154502425,30.02,77536.72,0.0,-0.88769,0.00024,4.99144]
[1777154507465,30.02,77537.0,0.0,-0.88765,0.00024,4.99289]
[1777154512494,30.01,77531.2,0.0,-0.88908,0.00024,4.94705]
[1777154516038,30.01,77528.65,0.0,-0.8897,0.00024,4.92696]
[1777154521557,30.01,77531.21,0.0,-0.8891,0.00024,4.94637]
[1777154527601,30.01,77533.67,0.0,-0.88853,0.00024,4.96476]
[1777154532648,30.0,77533.49,0.0,-0.88859,0.00024,4.96276]
[1777154537683,30.0,77533.83,0.0,-0.88852,0.00024,4.96481]
[1777154543726,30.0,77533.88,0.0,-0.88853,0.00024,4.96448]
[1777154549768,30.0,77533.97,0.0,-0.88853,0.00024,4.96448]
[1777154551782,29.99,77525.9,0.0,-0.89068,0.00024,4.89125]
[1777154552789,29.99,77526.57,0.0,-0.89052,0.00024,4.89642]
[1777154557824,29.99,77529.72,0.0,-0.88977,0.00024,4.92075]
[1777154562859,29.99,77528.82,0.0,-0.88999,0.00024,4.91355]
[1777154567893,29.99,77531.06,0.0,-0.88946,0.00024,4.93067]
[1777154570915,29.99,77521.89,0.0,-0.89166,0.00024,4.85948]
[1777154571921,29.99,77518.79,0.0,-0.89239,0.00024,4.83559]
[1777154576959,29.99,77525.98,0.0,-0.89067,0.00024,4.89151]
[1777154581992,29.99,77525.82,0.0,-0.89071,0.00024,4.89031]
[1777154587030,29.99,77524.77,0.0,-0.89096,0.00024,4.88218]
[1777154592062,29.99,77524.33,0.0,-0.89106,0.00024,4.87884]
[1777154597113,29.99,77523.21,0.0,-0.89133,0.00024,4.87024]
[1777154598121,29.99,77512.77,0.0,-0.89379,0.00023,4.78981]
[1777154599127,29.99,77512.57,0.0,-0.89383,0.00023,4.78841]
[1777154600135,30.0,77518.22,0.0,-0.8925,0.00024,4.83204]
[1777154603154,30.0,77524.47,0.0,-0.89101,0.00024,4.88054]
[1777154608190,30.0,77526.84,0.0,-0.89044,0.00024,4.89898]
[1777154613225,30.0,77535.58,0.0,-0.88853,0.00024,4.95642]
[1777154614232,30.0,77537.34,0.0,-0.88811,0.00024,4.97004]
[1777154619270,29.99,77537.95,0.0,-0.88797,0.00024,4.97428]
[1777154624301,29.99,77535.43,0.0,-0.8886,0.00024,4.95422]
[1777154629337,29.99,77534.15,0.0,-0.88892,0.00024,4.94392]
[1777154634373,29.99,77530.31,0.0,-0.88985,0.00024,4.91399]
[1777154639406,29.99,77530.43,0.0,-0.88982,0.00024,4.91493]
[1777154646953,29.99,77530.97,0.0,-0.88969,0.00024,4.91914]
[1777154652497,29.99,77531.36,0.0,-0.8896,0.00024,4.92217]
[1777154657532,29.99,77530.9,0.0,-0.88971,0.00024,4.91863]
[1777154658539,29.99,77538.51,0.0,-0.88786,0.00024,4.97779]
[1777154659547,29.99,77537.59,0.0,-0.88809,0.00024,4.97056]
[1777154664581,29.99,77538.76,0.0,-0.88781,0.00024,4.97942]
[1777154668609,29.99,77541.65,0.0,-0.88712,0.00024,5.00157]
[1777154673645,29.99,77539.85,0.0,-0.88777,0.00024,4.97667]
[1777154678680,29.98,77539.47,0.0,-0.88787,0.00024,4.97333]
[1777154681700,29.98,77534.46,0.0,-0.8891,0.00024,4.93419]
[1777154687234,29.98,77539.08,0.0,-0.88798,0.00024,4.96991]
[1777154692778,29.98,77539.87,0.0,-0.88779,0.00024,4.97606]
[1777154697812,29.99,77539.05,0.0,-0.88793,0.00024,4.97138]
[1777154702848,30.0,77538.99,0.0,-0.8879,0.00024,4.97257]
[1777154707883,30.0,77541.03,0.0,-0.88735,0.00024,4.98999]
[1777154712918,30.0,77540.81,0.0,-0.88741,0.00024,4.9881]
[1777154717953,30.0,77540.94,0.0,-0.8874,0.00024,4.9885]
[1777154722988,30.0,77544.77,0.0,-0.88648,0.00025,5.01778]
[1777154725002,30.0,77546.53,0.0,-0.88604,0.00025,5.03159]
[1777154729031,30.0,77557.22,0.0,-0.88336,0.00025,5.11623]
[1777154730038,30.0,77562.14,0.0,-0.88212,0.00025,5.15503]
[1777154735072,30.0,77560.25,0.0,-0.88281,0.00025,5.12908]
[1777154740107,29.99,77562.36,0.0,-0.88234,0.00025,5.14399]
[1777154745141,29.99,77561.86,0.0,-0.88252,0.00025,5.13835]
[1777154750177,29.98,77562.8,0.0,-0.88234,0.00025,5.14407]
[1777154755212,29.97,77560.9,0.0,-0.88287,0.00025,5.12745]
[1777154760247,29.97,77561.45,0.0,-0.88278,0.00025,5.13024]
[1777154765281,29.96,77553.68,0.0,-0.88477,0.00025,5.06768]
[1777154770317,29.95,77555.19,0.0,-0.88443,0.00025,5.07841]
[1777154775352,29.95,77554.43,0.0,-0.88466,0.00025,5.07132]
[1777154780387,29.95,77553.93,0.0,-0.88482,0.00025,5.06626]
[1777154787936,29.94,77554.14,0.0,-0.88482,0.00025,5.06618]
[1777154795492,29.93,77554.63,0.0,-0.88494,0.00025,5.05809]
[1777154800527,29.93,77554.66,0.0,-0.88497,0.00025,5.05731]
[1777154805563,29.92,77554.98,0.0,-0.88492,0.00025,5.05881]
[1777154809590,29.92,77547.08,0.0,-0.8869,0.00025,4.99612]
[1777154814624,29.92,77546.26,0.0,-0.88712,0.00025,4.98913]
[1777154819660,29.92,77546.75,0.0,-0.88702,0.00025,4.99239]
[1777154824695,29.91,77547.18,0.0,-0.88693,0.00025,4.99515]
[1777154829737,29.91,77547.53,0.0,-0.88687,0.00025,4.9973]
[1777154834772,29.91,77548.51,0.0,-0.88665,0.00025,5.00434]
[1777154841821,29.91,77548.43,0.0,-0.88669,0.00025,5.00284]
[1777154846856,29.9,77551.31,0.0,-0.886,0.00025,5.02486]
[1777154848368,29.9,77552.93,0.0,-0.88561,0.00025,5.03723]
[1777154853905,29.9,77553.83,0.0,-0.88562,0.00025,5.03281]
[1777154858438,29.89,77546.99,0.0,-0.88732,0.00025,4.97862]
[1777154862968,29.89,77542.36,0.0,-0.88847,0.00024,4.94211]
[1777154868508,29.89,77542.44,0.0,-0.88846,0.00024,4.94256]
[1777154874045,29.89,77543.36,0.0,-0.88824,0.00024,4.94953]
[1777154879079,29.89,77542.83,0.0,-0.88837,0.00024,4.94517]
[1777154884115,29.89,77543.65,0.0,-0.88818,0.00024,4.95139]
[1777154887136,29.89,77537.63,0.0,-0.88965,0.00024,4.90442]
[1777154892172,29.89,77536.9,0.0,-0.88982,0.00024,4.89887]
[1777154897207,29.89,77535.04,0.0,-0.89026,0.00024,4.88461]
[1777154902242,29.89,77534.19,0.0,-0.89046,0.00024,4.87822]
[1777154907277,29.89,77534.59,0.0,-0.89036,0.00024,4.88155]
[1777154912316,29.89,77534.45,0.0,-0.89058,0.00024,4.87023]
[1777154917350,29.9,77534.24,0.0,-0.89062,0.00024,4.86886]
[1777154923392,29.9,77534.17,0.0,-0.89063,0.00024,4.86862]
[1777154928428,29.9,77534.96,0.0,-0.89043,0.00024,4.87505]
[1777154933464,29.9,77533.85,0.0,-0.89069,0.00024,4.86682]
[1777154938499,29.9,77532.96,0.0,-0.89089,0.00024,4.86036]
[1777154942526,29.9,77538.09,0.0,-0.88963,0.00024,4.90065]
[1777154943533,29.9,77540.66,0.0,-0.88901,0.00024,4.92071]
[1777154949077,29.9,77538.59,0.0,-0.88951,0.00024,4.90475]
[1777154954610,29.9,77537.71,0.0,-0.88972,0.00024,4.89803]
[1777154959646,29.9,77537.79,0.0,-0.88969,0.00024,4.89873]
[1777154964681,29.9,77536.5,0.0,-0.89,0.00024,4.88878]
[1777154971730,29.91,77535.88,0.0,-0.89035,0.00024,4.87371]
[1777154976764,29.91,77535.51,0.0,-0.89043,0.00024,4.87099]
[1777154983815,29.91,77534.61,0.0,-0.89064,0.00024,4.86425]
[1777154989360,29.91,77534.09,0.0,-0.89076,0.00024,4.86044]
[1777154994890,29.91,77534.07,0.0,-0.89076,0.00024,4.86046]
[1777154996906,29.91,77545.08,0.0,-0.88808,0.00025,4.94623]
[1777154997913,29.91,77548.56,0.0,-0.88723,0.00025,4.97333]
[1777155002948,29.91,77541.28,0.0,-0.88903,0.00024,4.91589]
[1777155007982,29.9,77540.18,0.0,-0.88931,0.00024,4.90707]
[1777155009504,29.9,77524.77,0.0,-0.89301,0.00024,4.78758]
[1777155011005,29.91,77521.25,0.0,-0.89384,0.00024,4.76056]
[1777155013018,29.91,77527.7,0.0,-0.8923,0.00024,4.81066]
[1777155018053,29.91,77528.88,0.0,-0.892,0.00024,4.82031]
[1777155023087,29.91,77527.34,0.0,-0.89235,0.00024,4.8091]
[1777155029644,29.91,77528.13,0.0,-0.89213,0.00024,4.81604]
[1777155035174,29.92,77525.51,0.0,-0.89292,0.00024,4.78637]
[1777155040210,29.92,77521.18,0.0,-0.89393,0.00024,4.75338]
[1777155046252,29.92,77520.99,0.0,-0.894,0.00024,4.75127]
[1777155051288,29.92,77521.34,0.0,-0.89388,0.00024,4.75501]
[1777155057329,29.93,77521.78,0.0,-0.89372,0.00024,4.76019]
[1777155060349,29.93,77527.45,0.0,-0.89236,0.00024,4.8046]
[1777155065385,29.94,77526.86,0.0,-0.89247,0.00024,4.801]
[1777155070420,29.94,77526.41,0.0,-0.89255,0.00024,4.79848]
[1777155075457,29.94,77527.49,0.0,-0.89226,0.00024,4.80774]
[1777155086534,29.95,77527.13,0.0,-0.89229,0.00024,4.80692]
[1777155091569,29.95,77527.28,0.0,-0.89242,0.00024,4.79858]
[1777155096613,29.96,77520.96,0.0,-0.89389,0.00024,4.75088]
[1777155101648,29.96,77519.8,0.0,-0.89412,0.00024,4.74335]
[1777155107690,29.97,77520.0,0.0,-0.89402,0.00024,4.74656]
[1777155112726,29.98,77520.3,0.0,-0.89391,0.00024,4.75021]
[1777155117761,29.98,77521.05,0.0,-0.89369,0.00024,4.75732]
[1777155122796,29.99,77521.77,0.0,-0.89348,0.00024,4.76417]
[1777155127831,29.99,77524.2,0.0,-0.89286,0.00024,4.78419]
[1777155135887,30.0,77522.61,0.0,-0.89318,0.00024,4.77393]
[1777155146963,30.01,77524.1,0.0,-0.89274,0.00024,4.78809]
[1777155148978,30.01,77530.87,0.0,-0.89111,0.00024,4.84075]
[1777155154013,30.02,77532.12,0.0,-0.89098,0.00024,4.84078]
[1777155160564,30.02,77531.67,0.0,-0.89106,0.00024,4.83843]
[1777155166094,30.02,77531.67,0.0,-0.89103,0.00024,4.83924]
[1777155171132,30.03,77530.82,0.0,-0.89121,0.00024,4.83348]
[1777155176167,30.03,77526.0,0.0,-0.89233,0.00024,4.79721]
[1777155181202,30.04,77522.77,0.0,-0.89306,0.00024,4.7735]
[1777155186236,30.04,77522.43,0.0,-0.89311,0.00024,4.77206]
[1777155191274,30.05,77522.58,0.0,-0.89303,0.00024,4.77439]
[1777155196308,30.05,77521.91,0.0,-0.89315,0.00024,4.77062]
[1777155201343,30.05,77525.99,0.0,-0.89215,0.00024,4.80291]
[1777155206378,30.06,77526.09,0.0,-0.8921,0.00024,4.80455]
[1777155211413,30.06,77527.0,0.0,-0.89206,0.00024,4.80197]
[1777155216448,30.06,77528.05,0.0,-0.89178,0.00024,4.81092]
[1777155221483,30.07,77527.98,0.0,-0.89177,0.00024,4.81121]
[1777155226518,30.07,77527.9,0.0,-0.89176,0.00024,4.81143]
[1777155231553,30.08,77527.88,0.0,-0.89174,0.00024,4.81212]
[1777155237595,30.08,77529.03,0.0,-0.89144,0.00024,4.82194]
[1777155243637,30.08,77528.94,0.0,-0.89143,0.00024,4.82217]
[1777155249678,30.09,77528.95,0.0,-0.8914,0.00024,4.82316]
[1777155255723,30.09,77528.1,0.0,-0.89157,0.00024,4.81752]
[1777155260757,30.09,77525.5,0.0,-0.89217,0.00024,4.79829]
[1777155270827,30.1,77524.48,0.0,-0.89236,0.00024,4.79216]
[1777155275863,30.1,77525.94,0.0,-0.89218,0.00024,4.79379]
[1777155280909,30.1,77525.9,0.0,-0.8922,0.00024,4.79321]
[1777155285946,30.1,77525.71,0.0,-0.89228,0.00024,4.79078]
[1777155291479,30.1,77525.65,0.0,-0.89231,0.00024,4.78955]
[1777155297022,30.1,77525.05,0.0,-0.89243,0.00024,4.78579]
[1777155301549,30.1,77518.34,0.0,-0.89399,0.00024,4.73525]
[1777155307092,30.1,77516.65,0.0,-0.8944,0.00023,4.72175]
[1777155312127,30.1,77517.06,0.0,-0.89433,0.00023,4.72426]
[1777155318183,30.09,77516.39,0.0,-0.89451,0.00023,4.71839]
[1777155325231,30.09,77516.23,0.0,-0.89457,0.00023,4.7163]
[1777155330267,30.09,77515.67,0.0,-0.89472,0.00023,4.71142]
[1777155335362,30.09,77515.9,0.0,-0.89488,0.00023,4.7022]
[1777155340396,30.08,77520.12,0.0,-0.89391,0.00024,4.73389]
[1777155345433,30.08,77521.32,0.0,-0.89365,0.00024,4.74238]
[1777155351900,30.08,77521.49,0.0,-0.89363,0.00024,4.74304]
[1777155357517,30.08,77523.22,0.0,-0.89323,0.00024,4.75581]
[1777155367586,30.07,77523.6,0.0,-0.89319,0.00024,4.75715]
[1777155372621,30.07,77527.09,0.0,-0.89239,0.00024,4.78315]
[1777155377658,30.06,77528.6,0.0,-0.89206,0.00024,4.79378]
[1777155382694,30.06,77530.52,0.0,-0.89164,0.00024,4.80739]
[1777155389742,30.05,77530.34,0.0,-0.89174,0.00024,4.80424]
[1777155402830,30.04,77530.21,0.0,-0.89205,0.00024,4.79003]
[1777155412322,30.03,77529.74,0.0,-0.89223,0.00024,4.78432]
[1777155417939,30.03,77529.87,0.0,-0.89224,0.00024,4.78394]
[1777155423993,30.02,77530.12,0.0,-0.89219,0.00024,4.78558]
[1777155432466,30.03,77530.39,0.0,-0.89209,0.00024,4.7887]
[1777155442536,30.03,77531.51,0.0,-0.89179,0.00024,4.79862]
[1777155448161,30.04,77531.53,0.0,-0.89176,0.00024,4.79954]
[1777155458231,30.04,77531.59,0.0,-0.8919,0.00024,4.79089]
[1777155464278,30.05,77532.21,0.0,-0.89172,0.00024,4.79653]
[1777155472746,30.05,77532.32,0.0,-0.89166,0.00024,4.79865]
[1777155477369,30.05,77524.69,0.0,-0.89346,0.00024,4.74056]
[1777155480390,30.06,77523.28,0.0,-0.89377,0.00024,4.73044]
[1777155486433,30.06,77523.63,0.0,-0.89365,0.00024,4.73448]
[1777155491468,30.06,77523.11,0.0,-0.89378,0.00024,4.73011]
[1777155496504,30.06,77519.67,0.0,-0.89457,0.00024,4.70458]
[1777155501540,30.06,77518.39,0.0,-0.89486,0.00023,4.69493]
[1777155506574,30.07,77518.59,0.0,-0.89477,0.00023,4.69798]
[1777155511609,30.08,77518.41,0.0,-0.89497,0.00023,4.68743]
[1777155516647,30.08,77518.42,0.0,-0.89493,0.00023,4.68881]
[1777155523100,30.08,77519.28,0.0,-0.89472,0.00023,4.69548]
[1777155528728,30.08,77520.46,0.0,-0.89443,0.00024,4.70497]
[1777155535777,30.09,77520.42,0.0,-0.89438,0.00024,4.70653]
[1777155540812,30.1,77522.59,0.0,-0.89383,0.00024,4.72436]
[1777155550882,30.11,77522.01,0.0,-0.89389,0.00024,4.72233]
[1777155555916,30.11,77521.91,0.0,-0.89388,0.00024,4.72276]
[1777155563972,30.12,77521.89,0.0,-0.89383,0.00024,4.72451]
[1777155570015,30.12,77522.1,0.0,-0.89373,0.00024,4.72752]
[1777155576058,30.13,77522.11,0.0,-0.89388,0.00024,4.71857]
[1777155583520,30.14,77521.52,0.0,-0.89397,0.00024,4.7158]
[1777155589149,30.14,77521.75,0.0,-0.89387,0.00024,4.71904]
[1777155598212,30.15,77521.85,0.0,-0.89378,0.00024,4.72199]
[1777155603661,30.16,77522.57,0.0,-0.89357,0.00024,4.72866]
[1777155613317,30.17,77522.55,0.0,-0.8935,0.00024,4.73079]
[1777155618355,30.17,77523.31,0.0,-0.89329,0.00024,4.73772]
[1777155623387,30.17,77524.91,0.0,-0.89288,0.00024,4.75099]
[1777155629431,30.18,77524.58,0.0,-0.89292,0.00024,4.74963]
[1777155634469,30.18,77526.8,0.0,-0.89256,0.00024,4.75709]
[1777155642524,30.19,77526.43,0.0,-0.89261,0.00024,4.75566]
[1777155650580,30.19,77525.48,0.0,-0.89279,0.00024,4.74982]
[1777155664096,30.2,77524.71,0.0,-0.89289,0.00024,4.74642]
[1777155672734,30.21,77524.71,0.0,-0.89285,0.00024,4.74783]
[1777155679781,30.22,77525.48,0.0,-0.89262,0.00024,4.75503]
[1777155690862,30.22,77525.14,0.0,-0.89265,0.00024,4.75419]
[1777155694315,30.22,77528.34,0.0,-0.89207,0.00024,4.76861]
[1777155699924,30.23,77528.93,0.0,-0.89191,0.00024,4.77389]
[1777155705966,30.23,77528.24,0.0,-0.89205,0.00024,4.76933]
[1777155711002,30.23,77527.79,0.0,-0.89214,0.00024,4.76651]
[1777155717044,30.24,77528.49,0.0,-0.89195,0.00024,4.7726]
[1777155722082,30.24,77530.53,0.0,-0.89144,0.00024,4.78884]
[1777155727115,30.24,77531.65,0.0,-0.89117,0.00024,4.79755]
[1777155729129,30.24,77537.38,0.0,-0.88979,0.00024,4.84137]
[1777155731143,30.24,77543.92,0.0,-0.8882,0.00024,4.8918]
[1777155744233,30.24,77543.86,0.0,-0.88823,0.00024,4.89079]
[1777155749271,30.24,77544.36,0.0,-0.88812,0.00024,4.89441]
[1777155755313,30.23,77544.46,0.0,-0.88832,0.00024,4.88401]
[1777155765383,30.23,77544.47,0.0,-0.88833,0.00024,4.8837]
[1777155774881,30.23,77543.14,0.0,-0.88866,0.00024,4.87311]
[1777155781497,30.23,77542.79,0.0,-0.88875,0.00024,4.87022]
[1777155795022,30.23,77541.16,0.0,-0.88917,0.00024,4.85719]
[1777155800627,30.23,77541.16,0.0,-0.88917,0.00024,4.85702]
[1777155810699,30.22,77540.09,0.0,-0.88945,0.00024,4.84809]
[1777155821773,30.22,77540.14,0.0,-0.88965,0.00024,4.83769]
[1777155833856,30.22,77539.51,0.0,-0.88981,0.00024,4.83259]
[1777155842923,30.22,77539.12,0.0,-0.88991,0.00024,4.82941]
[1777155847958,30.22,77538.79,0.0,-0.89,0.00024,4.82674]
[1777155855441,30.22,77538.75,0.0,-0.89001,0.00024,4.8263]
[1777155865511,30.22,77538.6,0.0,-0.89005,0.00024,4.82495]
[1777155872127,30.22,77539.12,0.0,-0.89013,0.00024,4.81826]
[1777155879175,30.22,77539.52,0.0,-0.89004,0.00024,4.82128]
[1777155885652,30.22,77540.23,0.0,-0.88987,0.00024,4.8267]
[1777155891261,30.22,77540.63,0.0,-0.88977,0.00024,4.82973]
[1777155898310,30.22,77540.67,0.0,-0.88976,0.00024,4.82998]
[1777155903345,30.22,77540.93,0.0,-0.8897,0.00024,4.83195]
[1777155911405,30.22,77541.0,0.0,-0.88969,0.00024,4.83244]
[1777155916439,30.22,77541.6,0.0,-0.88954,0.00024,4.83699]
[1777155921484,30.22,77541.74,0.0,-0.88951,0.00024,4.83798]
[1777155934582,30.22,77542.11,0.0,-0.88963,0.00024,4.82997]
[1777155946071,30.2,77544.21,0.0,-0.88922,0.00024,4.84316]
[1777155955732,30.19,77545.39,0.0,-0.889,0.00024,4.8501]
[1777155961775,30.19,77546.16,0.0,-0.88888,0.00024,4.85394]
[1777155972852,30.17,77546.69,0.0,-0.88887,0.00025,4.85425]
[1777155978894,30.16,77547.33,0.0,-0.88877,0.00025,4.85717]
[1777155986352,30.15,77547.22,0.0,-0.88889,0.00025,4.85368]
[1777155996421,30.14,77547.55,0.0,-0.8891,0.00025,4.8428]
[1777156003071,30.14,77547.8,0.0,-0.88903,0.00025,4.84503]
[1777156008106,30.14,77548.25,0.0,-0.88891,0.00025,4.84874]
[1777156010120,30.14,77556.01,0.0,-0.88699,0.00025,4.90891]
[1777156014148,30.14,77556.96,0.0,-0.88677,0.00025,4.91603]
[1777156019186,30.14,77558.67,0.0,-0.88635,0.00025,4.92891]
[1777156023212,30.13,77551.1,0.0,-0.88828,0.00025,4.86857]
[1777156028254,30.12,77548.47,0.0,-0.88898,0.00025,4.84648]
[1777156030270,30.12,77542.98,0.0,-0.89034,0.00024,4.80353]
[1777156035302,30.12,77544.13,0.0,-0.89011,0.00024,4.81102]
[1777156040338,30.11,77545.23,0.0,-0.88988,0.00024,4.81815]
[1777156045373,30.11,77545.22,0.0,-0.88993,0.00024,4.81668]
[1777156050408,30.1,77546.25,0.0,-0.88972,0.00024,4.82326]
[1777156056841,30.09,77547.36,0.0,-0.88971,0.00024,4.81957]
[1777156062491,30.09,77547.31,0.0,-0.88977,0.00024,4.81753]
[1777156067530,30.08,77548.64,0.0,-0.88949,0.00025,4.82644]
[1777156077596,30.07,77548.38,0.0,-0.88965,0.00025,4.82128]
[1777156082632,30.06,77551.28,0.0,-0.889,0.00025,4.84179]
[1777156087667,30.05,77551.96,0.0,-0.8889,0.00025,4.8451]
[1777156097737,30.04,77551.63,0.0,-0.8891,0.00025,4.8388]
[1777156102773,30.03,77552.96,0.0,-0.88884,0.00025,4.84696]
[1777156112847,30.01,77553.31,0.0,-0.8891,0.00025,4.83481]
[1777156123918,29.99,77554.38,0.0,-0.88898,0.00025,4.83861]
[1777156128954,29.98,77555.73,0.0,-0.88871,0.00025,4.84709]
[1777156137423,29.97,77555.9,0.0,-0.88878,0.00025,4.8448]
[1777156147493,29.95,77555.61,0.0,-0.88898,0.00025,4.83865]
[1777156154133,29.94,77556.22,0.0,-0.8889,0.00025,4.84113]
[1777156160175,29.93,77557.41,0.0,-0.88868,0.00025,4.84814]
[1777156166216,29.92,77557.87,0.0,-0.88863,0.00025,4.84949]
[1777156171252,29.92,77558.13,0.0,-0.88883,0.00025,4.83907]
[1777156177704,29.91,77558.07,0.0,-0.88893,0.00025,4.83612]
[1777156180326,29.9,77584.47,0.0,-0.88227,0.00026,5.04263]
[1777156181333,29.9,77590.62,0.0,-0.88069,0.00026,5.09076]
[1777156182340,29.9,77590.74,0.0,-0.88069,0.00026,5.09056]
[1777156187774,29.89,77588.48,0.0,-0.88135,0.00026,5.07064]
[1777156193421,29.87,77586.92,0.0,-0.88186,0.00026,5.05492]
[1777156194426,29.87,77575.09,0.0,-0.88493,0.00025,4.96071]
[1777156196438,29.86,77567.73,0.0,-0.88685,0.00025,4.90126]
[1777156201473,29.85,77570.15,0.0,-0.88638,0.00025,4.91604]
[1777156204494,29.83,77575.65,0.0,-0.88506,0.00025,4.95675]
[1777156206508,29.83,77579.39,0.0,-0.88417,0.00026,4.98443]
[1777156211543,29.81,77585.53,0.0,-0.88274,0.00026,5.0283]
[1777156216581,29.79,77585.32,0.0,-0.88295,0.00026,5.02175]
[1777156221616,29.77,77587.8,0.0,-0.88248,0.00026,5.03641]
[1777156225650,29.75,77593.4,0.0,-0.88115,0.00026,5.07694]
[1777156226656,29.75,77599.32,0.0,-0.87962,0.00026,5.12347]
[1777156227660,29.75,77603.96,0.0,-0.8784,0.00027,5.16018]
[1777156229674,29.74,77605.97,0.0,-0.87789,0.00027,5.17547]
[1777156232710,29.74,77609.75,0.0,-0.87713,0.00027,5.1937]
[1777156233715,29.74,77620.51,0.0,-0.87424,0.00027,5.27958]
[1777156234720,29.73,77629.3,0.0,-0.87185,0.00028,5.34981]
[1777156235726,29.73,77627.6,0.0,-0.87234,0.00028,5.33545]
[1777156236754,29.73,77617.57,0.0,-0.8751,0.00027,5.25411]
[1777156237740,29.73,77613.98,0.0,-0.87609,0.00027,5.22476]
[1777156244787,29.71,77611.45,0.0,-0.87689,0.00027,5.20109]
[1777156249822,29.7,77611.61,0.0,-0.87692,0.00027,5.19997]
[1777156254858,29.69,77611.28,0.0,-0.87709,0.00027,5.19492]
[1777156262915,29.68,77610.84,0.0,-0.87734,0.00027,5.18758]
[1777156264929,29.67,77617.05,0.0,-0.8757,0.00027,5.23649]
[1777156266942,29.67,77618.71,0.0,-0.87529,0.00027,5.24874]
[1777156271978,29.66,77619.71,0.0,-0.87511,0.00027,5.25393]
[1777156277013,29.64,77620.3,0.0,-0.87505,0.00027,5.25584]
[1777156282050,29.63,77624.8,0.0,-0.87392,0.00027,5.28929]
[1777156287085,29.62,77631.71,0.0,-0.87212,0.00028,5.34207]
[1777156292119,29.6,77632.27,0.0,-0.87229,0.00028,5.33249]
[1777156297153,29.59,77633.53,0.0,-0.87205,0.00028,5.3395]
[1777156302189,29.58,77633.28,0.0,-0.87223,0.00028,5.33426]
[1777156307224,29.56,77633.16,0.0,-0.87238,0.00028,5.33011]
[1777156312258,29.55,77634.19,0.0,-0.8722,0.00028,5.33537]
[1777156317294,29.54,77633.97,0.0,-0.87237,0.00028,5.33048]
[1777156322329,29.52,77634.89,0.0,-0.87222,0.00028,5.33488]
[1777156327363,29.51,77635.02,0.0,-0.87229,0.00028,5.33289]
[1777156332398,29.5,77635.51,0.0,-0.87225,0.00028,5.33385]
[1777156337434,29.49,77635.74,0.0,-0.87229,0.00028,5.33271]
[1777156342468,29.47,77636.01,0.0,-0.87232,0.00028,5.33192]
[1777156347505,29.46,77637.24,0.0,-0.8721,0.00028,5.33838]
[1777156352539,29.45,77637.48,0.0,-0.87235,0.00028,5.32655]
[1777156357574,29.43,77637.69,0.0,-0.87239,0.00028,5.32537]
[1777156362610,29.42,77637.88,0.0,-0.87244,0.00028,5.32407]
[1777156369076,29.41,77639.47,0.0,-0.87211,0.00028,5.3336]
[1777156374692,29.39,77644.17,0.0,-0.87092,0.00028,5.36841]
[1777156379727,29.38,77644.12,0.0,-0.87104,0.00028,5.36496]
[1777156384763,29.37,77644.51,0.0,-0.87103,0.00028,5.36514]
[1777156389800,29.35,77646.65,0.0,-0.87053,0.00028,5.37963]
[1777156392821,29.35,77637.25,0.0,-0.87323,0.00028,5.30103]
[1777156393826,29.34,77636.86,0.0,-0.87335,0.00028,5.29734]
[1777156397854,29.34,77629.58,0.0,-0.87543,0.00027,5.2361]
[1777156400879,29.33,77623.29,0.0,-0.87719,0.00027,5.18371]
[1777156405911,29.32,77622.06,0.0,-0.87759,0.00027,5.1719]
[1777156410946,29.31,77620.84,0.0,-0.87798,0.00027,5.1602]
[1777156415983,29.31,77623.47,0.0,-0.87753,0.00027,5.16902]
[1777156421016,29.3,77623.59,0.0,-0.87756,0.00027,5.16809]
[1777156423030,29.3,77629.48,0.0,-0.87598,0.00027,5.21519]
[1777156424037,29.29,77634.69,0.0,-0.87456,0.00028,5.2572]
[1777156429500,29.28,77635.15,0.0,-0.87452,0.00028,5.25847]
[1777156435114,29.27,77636.11,0.0,-0.87435,0.00028,5.26336]
[1777156440149,29.26,77635.5,0.0,-0.87461,0.00028,5.256]
[1777156445184,29.25,77635.36,0.0,-0.87472,0.00028,5.25256]
[1777156453242,29.24,77634.99,0.0,-0.87495,0.00028,5.24597]
[1777156458277,29.23,77635.28,0.0,-0.87494,0.00028,5.24617]
[1777156463310,29.22,77635.13,0.0,-0.87506,0.00028,5.2428]
[1777156468345,29.21,77635.23,0.0,-0.8751,0.00028,5.24153]
[1777156475395,29.2,77635.32,0.0,-0.87538,0.00028,5.22856]
[1777156481437,29.19,77635.24,0.0,-0.87549,0.00028,5.22554]
[1777156486472,29.18,77635.31,0.0,-0.87553,0.00028,5.22418]
[1777156491507,29.17,77635.48,0.0,-0.87555,0.00028,5.22367]
[1777156496544,29.16,77635.55,0.0,-0.8756,0.00028,5.22236]
[1777156501579,29.16,77635.69,0.0,-0.87562,0.00028,5.22163]
[1777156507622,29.15,77635.99,0.0,-0.87561,0.00028,5.22185]
[1777156512656,29.14,77636.05,0.0,-0.87566,0.00028,5.2205]
[1777156517692,29.13,77638.02,0.0,-0.87519,0.00028,5.2343]
[1777156522726,29.12,77637.35,0.0,-0.87545,0.00028,5.22685]
[1777156530200,29.11,77636.91,0.0,-0.87566,0.00028,5.22051]
[1777156536820,29.1,77636.53,0.0,-0.87607,0.00028,5.20379]
[1777156542866,29.09,77636.5,0.0,-0.87616,0.00028,5.2012]
[1777156547901,29.08,77634.96,0.0,-0.87665,0.00028,5.18662]
[1777156552935,29.07,77632.81,0.0,-0.8773,0.00027,5.16725]
[1777156560410,29.06,77633.24,0.0,-0.87727,0.00027,5.16842]
[1777156570481,29.05,77634.02,0.0,-0.87716,0.00028,5.17157]
[1777156581132,29.04,77634.71,0.0,-0.87709,0.00028,5.1738]
[1777156586167,29.03,77637.14,0.0,-0.87647,0.00028,5.19211]
[1777156598247,29.01,77637.16,0.0,-0.87682,0.00028,5.17734]
[1777156610845,28.98,77636.95,0.0,-0.87717,0.00028,5.16684]
[1777156620917,28.95,77637.3,0.0,-0.8773,0.00028,5.16307]
[1777156626449,28.94,77634.8,0.0,-0.8781,0.00028,5.13922]
[1777156628463,28.93,77631.18,0.0,-0.87914,0.00027,5.10831]
[1777156636519,28.91,77631.54,0.0,-0.87919,0.00027,5.10666]
[1777156641554,28.9,77631.89,0.0,-0.87919,0.00027,5.10674]
[1777156646590,28.89,77632.04,0.0,-0.87924,0.00027,5.10525]
[1777156653638,28.87,77632.31,0.0,-0.8795,0.00027,5.09293]
[1777156658674,28.86,77632.73,0.0,-0.87947,0.00027,5.09382]
[1777156663708,28.85,77632.8,0.0,-0.87954,0.00027,5.09188]
[1777156669750,28.84,77632.25,0.0,-0.87979,0.00027,5.08442]
[1777156674786,28.83,77632.16,0.0,-0.87989,0.00027,5.08128]
[1777156679838,28.82,77628.12,0.0,-0.88109,0.00027,5.04536]
[1777156683849,28.81,77619.67,0.0,-0.88342,0.00027,4.97464]
[1777156684856,28.8,77613.82,0.0,-0.88506,0.00027,4.92437]
[1777156691407,28.8,77612.07,0.0,-0.88557,0.00026,4.90866]
[1777156696940,28.79,77611.43,0.0,-0.88579,0.00026,4.90207]
[1777156701975,28.79,77610.89,0.0,-0.88597,0.00026,4.89653]
[1777156707010,28.78,77611.31,0.0,-0.88589,0.00026,4.89878]
[1777156712046,28.78,77608.28,0.0,-0.88694,0.00026,4.86229]
[1777156717081,28.78,77607.41,0.0,-0.88719,0.00026,4.85429]
[1777156722115,28.77,77606.36,0.0,-0.8875,0.00026,4.84486]
[1777156727151,28.77,77606.47,0.0,-0.8875,0.00026,4.84489]
[1777156732186,28.76,77605.33,0.0,-0.88782,0.00026,4.83476]
[1777156737220,28.76,77603.78,0.0,-0.88826,0.00026,4.8214]
[1777156742260,28.76,77603.67,0.0,-0.88831,0.00026,4.81977]
[1777156751832,28.74,77604.25,0.0,-0.88831,0.00026,4.81966]
[1777156758370,28.72,77604.66,0.0,-0.88833,0.00026,4.8193]
[1777156763406,28.71,77601.81,0.0,-0.88917,0.00026,4.7931]
[1777156768441,28.63,77600.6,0.0,-0.89017,0.00026,4.76186]
[1777156773517,28.61,77600.18,0.0,-0.89063,0.00026,4.74331]
[1777156778552,28.59,77602.66,0.0,-0.89011,0.00026,4.75952]
[1777156784594,28.57,77601.53,0.0,-0.89058,0.00026,4.74501]
[1777156789628,28.56,77601.27,0.0,-0.89079,0.00026,4.7385]
[1777156794663,28.54,77601.13,0.0,-0.89096,0.00026,4.73302]
[1777156802194,28.51,77600.73,0.0,-0.89128,0.00026,4.72292]
[1777156807755,28.49,77600.98,0.0,-0.89135,0.00026,4.72072]
[1777156812790,28.48,77601.81,0.0,-0.89127,0.00026,4.72326]
[1777156817825,28.46,77601.58,0.0,-0.89147,0.00026,4.71719]
[1777156822859,28.45,77601.22,0.0,-0.89169,0.00026,4.7101]
[1777156828902,28.43,77601.18,0.0,-0.89186,0.00026,4.70485]
[1777156839979,28.39,77601.5,0.0,-0.8923,0.00026,4.68703]
[1777156845016,28.37,77601.62,0.0,-0.89239,0.00026,4.68404]
[1777156850051,28.36,77601.55,0.0,-0.89254,0.00026,4.67955]
[1777156855087,28.34,77601.51,0.0,-0.89267,0.00026,4.67534]
[1777156862615,28.32,77601.5,0.0,-0.89284,0.00026,4.66989]
[1777156868179,28.3,77601.32,0.0,-0.89303,0.00026,4.66387]
[1777156876235,28.28,77601.35,0.0,-0.89322,0.00026,4.65812]
[1777156882755,28.26,77601.36,0.0,-0.89336,0.00026,4.65375]
[1777156888319,28.25,77601.34,0.0,-0.8935,0.00026,4.64916]
[1777156895367,28.23,77601.59,0.0,-0.8938,0.00026,4.63547]
[1777156900402,28.21,77601.74,0.0,-0.89388,0.00026,4.63314]
[1777156912484,28.18,77600.74,0.0,-0.8944,0.00026,4.61657]
[1777156918530,28.16,77599.7,0.0,-0.8948,0.00026,4.60394]
[1777156923564,28.15,77599.33,0.0,-0.895,0.00026,4.5975]
[1777156933111,28.12,77599.21,0.0,-0.89524,0.00026,4.58978]
[1777156938670,28.11,77598.54,0.0,-0.89552,0.00025,4.58098]
[1777156943705,28.1,77598.34,0.0,-0.89568,0.00025,4.57604]
[1777156948740,28.09,77604.16,0.0,-0.89429,0.00026,4.62028]
[1777156954782,28.07,77603.06,0.0,-0.89487,0.00026,4.5979]
[1777156961857,28.06,77603.48,0.0,-0.89486,0.00026,4.59812]
[1777156963322,28.06,77593.0,0.0,-0.89757,0.00025,4.51132]
[1777156964861,28.06,77591.8,0.0,-0.89789,0.00025,4.50102]
[1777156970906,28.04,77591.92,0.0,-0.89796,0.00025,4.49879]
[1777156975937,28.03,77588.96,0.0,-0.89878,0.00025,4.4722]
[1777156980972,28.02,77589.48,0.0,-0.89873,0.00025,4.47386]
[1777156983461,28.02,77578.65,0.0,-0.90146,0.00025,4.38489]
[1777156989030,28.01,77578.32,0.0,-0.90159,0.00025,4.38034]
[1777156994066,28.0,77578.18,0.0,-0.90169,0.00025,4.37737]
[1777157000108,28.0,77577.82,0.0,-0.90184,0.00024,4.37236]
[1777157007157,27.99,77577.95,0.0,-0.90188,0.00024,4.37101]
[1777157012193,27.98,77578.17,0.0,-0.90209,0.00024,4.36025]
[1777157019241,27.97,77578.37,0.0,-0.90211,0.00024,4.35966]
[1777157028307,27.96,77578.43,0.0,-0.90218,0.00024,4.3573]
[1777157033814,27.96,77581.38,0.0,-0.90146,0.00025,4.38085]
[1777157039380,27.96,77581.65,0.0,-0.90137,0.00025,4.38389]
[1777157044416,27.96,77581.42,0.0,-0.90141,0.00025,4.38271]
[1777157049450,27.97,77579.4,0.0,-0.90188,0.00025,4.36712]
[1777157057507,27.97,77578.34,0.0,-0.9021,0.00024,4.3598]
[1777157062541,27.97,77578.39,0.0,-0.9021,0.00024,4.35993]
[1777157067576,27.97,77579.11,0.0,-0.9019,0.00025,4.36644]
[1777157074095,27.98,77578.63,0.0,-0.9022,0.00024,4.35283]
[1777157083693,27.98,77577.95,0.0,-0.90232,0.00024,4.34879]
[1777157093762,27.98,77578.4,0.0,-0.9022,0.00024,4.35281]
[1777157096784,27.98,77593.4,0.0,-0.8985,0.00025,4.4735]
[1777157097791,27.98,77600.91,0.0,-0.89659,0.00025,4.53468]
[1777157098801,27.98,77604.17,0.0,-0.89577,0.00026,4.56122]
[1777157103833,27.98,77600.09,0.0,-0.8968,0.00025,4.52814]
[1777157104839,27.98,77592.96,0.0,-0.8986,0.00025,4.47006]
[1777157105846,27.98,77589.31,0.0,-0.89951,0.00025,4.44053]
[1777157110882,27.98,77581.72,0.0,-0.90137,0.00025,4.37991]
[1777157115919,27.99,77581.38,0.0,-0.90142,0.00025,4.37836]
[1777157123973,28.0,77581.29,0.0,-0.90138,0.00025,4.37957]
[1777157129009,28.0,77581.82,0.0,-0.90121,0.00025,4.38502]
[1777157134516,28.0,77583.07,0.0,-0.90113,0.00025,4.38396]
[1777157140086,28.0,77584.36,0.0,-0.90077,0.00025,4.3957]
[1777157150208,28.01,77583.69,0.0,-0.90088,0.00025,4.39196]
[1777157155244,28.01,77583.18,0.0,-0.90099,0.00025,4.3883]
[1777157160279,28.02,77583.12,0.0,-0.90096,0.00025,4.3895]
[1777157165314,28.03,77582.35,0.0,-0.90106,0.00025,4.38627]
[1777157170348,28.04,77581.97,0.0,-0.90107,0.00025,4.38568]
[1777157175384,28.04,77581.06,0.0,-0.90127,0.00025,4.3792]
[1777157181425,28.05,77580.88,0.0,-0.90129,0.00025,4.3787]
[1777157188474,28.05,77580.86,0.0,-0.90127,0.00025,4.37914]
[1777157194937,28.05,77581.13,0.0,-0.90139,0.00025,4.37126]
[1777157200558,28.06,77581.15,0.0,-0.90133,0.00025,4.37321]
[1777157205593,28.07,77581.04,0.0,-0.90128,0.00025,4.37483]
[1777157210629,28.07,77581.1,0.0,-0.90128,0.00025,4.37488]
[1777157220696,28.06,77582.16,0.0,-0.90104,0.00025,4.38292]
[1777157226741,28.06,77582.57,0.0,-0.90094,0.00025,4.38618]
[1777157235217,28.06,77583.03,0.0,-0.90082,0.00025,4.38982]
[1777157240843,28.06,77582.91,0.0,-0.90086,0.00025,4.38881]
[1777157246884,28.05,77582.75,0.0,-0.90097,0.00025,4.38502]
[1777157255358,28.05,77582.21,0.0,-0.90131,0.00025,4.37009]
[1777157266066,28.05,77581.54,0.0,-0.90152,0.00025,4.36318]
[1777157271103,28.04,77583.92,0.0,-0.901,0.00025,4.38034]
[1777157277144,28.03,77583.52,0.0,-0.90117,0.00025,4.37469]
[1777157282179,28.02,77584.69,0.0,-0.90094,0.00025,4.38208]
[1777157287215,28.01,77589.94,0.0,-0.89971,0.00025,4.42226]
[1777157294263,28.02,77589.72,0.0,-0.89974,0.00025,4.42117]
[1777157299299,28.02,77589.04,0.0,-0.89991,0.00025,4.41584]
[1777157304334,28.02,77588.12,0.0,-0.90013,0.00025,4.40864]
[1777157312390,28.02,77587.51,0.0,-0.90046,0.00025,4.39387]
[1777157317425,28.03,77583.37,0.0,-0.90141,0.00025,4.36283]
[1777157325849,28.05,77583.56,0.0,-0.90123,0.00025,4.36884]
[1777157332539,28.06,77583.58,0.0,-0.90113,0.00025,4.37192]
[1777157337567,28.07,77580.0,0.0,-0.90194,0.00025,4.34571]
[1777157342603,28.08,77579.59,0.0,-0.90195,0.00025,4.34514]
[1777157347637,28.08,77575.35,0.0,-0.90296,0.00024,4.31199]
[1777157352674,28.08,77563.9,0.0,-0.90571,0.00024,4.2212]
[1777157353685,28.08,77564.07,0.0,-0.90566,0.00024,4.22286]
[1777157364759,28.1,77563.96,0.0,-0.90558,0.00024,4.22551]
[1777157371807,28.11,77565.17,0.0,-0.90543,0.00024,4.22685]
[1777157376844,28.11,77565.7,0.0,-0.90525,0.00024,4.23271]
[1777157381877,28.12,77565.77,0.0,-0.9052,0.00024,4.23445]
[1777157388928,28.12,77565.36,0.0,-0.9053,0.00024,4.23106]
[1777157393963,28.11,77564.49,0.0,-0.90553,0.00024,4.22336]
[1777157398998,28.11,77562.86,0.0,-0.90594,0.00024,4.20967]
[1777157404032,28.11,77562.22,0.0,-0.9061,0.00024,4.2044]
[1777157409067,28.12,77561.87,0.0,-0.90613,0.00024,4.20346]
[1777157416487,28.13,77561.54,0.0,-0.90613,0.00024,4.20339]
[1777157422159,28.13,77560.89,0.0,-0.90622,0.00024,4.2004]
[1777157429207,28.14,77560.82,0.0,-0.90618,0.00024,4.20187]
[1777157434243,28.16,77560.35,0.0,-0.90637,0.00024,4.1915]
[1777157440287,28.18,77556.22,0.0,-0.9072,0.00024,4.16385]
[1777157446700,28.19,77552.86,0.0,-0.9079,0.00023,4.14048]
[1777157452372,28.2,77552.6,0.0,-0.90788,0.00023,4.14108]
[1777157457406,28.24,77547.82,0.0,-0.90863,0.00023,4.1159]
[1777157462442,28.29,77547.93,0.0,-0.90825,0.00023,4.12868]
[1777157467476,28.3,77547.46,0.0,-0.90828,0.00023,4.12737]
[1777157472513,28.32,77546.83,0.0,-0.9083,0.00023,4.1269]
[1777157477547,28.33,77546.65,0.0,-0.90825,0.00023,4.12838]
[1777157485604,28.34,77546.74,0.0,-0.90814,0.00023,4.13201]
[1777157493661,28.39,77545.61,0.0,-0.90819,0.00023,4.12658]
[1777157503731,28.43,77546.68,0.0,-0.90766,0.00023,4.14423]
[1777157508767,28.44,77546.16,0.0,-0.90766,0.00023,4.14431]
[1777157513802,28.45,77544.95,0.0,-0.90786,0.00023,4.13754]
[1777157521858,28.46,77543.55,0.0,-0.90811,0.00023,4.12935]
[1777157527258,28.47,77543.3,0.0,-0.90811,0.00023,4.12906]
[1777157537337,28.48,77543.05,0.0,-0.90807,0.00023,4.13036]
[1777157547407,28.5,77542.86,0.0,-0.90802,0.00023,4.13205]
[1777157557107,28.51,77541.61,0.0,-0.90842,0.00023,4.11508]
[1777157568182,28.51,77541.67,0.0,-0.90842,0.00023,4.11498]
[1777157573219,28.5,77542.3,0.0,-0.90829,0.00023,4.11942]
[1777157579262,28.52,77542.34,0.0,-0.90816,0.00023,4.12373]
[1777157587318,28.55,77541.77,0.0,-0.90809,0.00023,4.1259]
[1777157593359,28.56,77542.05,0.0,-0.90788,0.00023,4.13292]
[1777157603430,28.6,77542.32,0.0,-0.90758,0.00023,4.14296]
[1777157613498,28.63,77542.55,0.0,-0.90749,0.00023,4.14205]
[1777157623568,28.66,77543.69,0.0,-0.90699,0.00023,4.15862]
[1777157629613,28.67,77546.59,0.0,-0.90618,0.00023,4.18559]
[1777157634647,28.69,77546.66,0.0,-0.90605,0.00023,4.1898]
[1777157639685,28.7,77547.41,0.0,-0.90577,0.00023,4.19921]
[1777157648107,28.73,77547.59,0.0,-0.90553,0.00023,4.20696]
[1777157658177,28.75,77547.51,0.0,-0.90534,0.00023,4.21326]
[1777157668247,28.78,77547.35,0.0,-0.90517,0.00023,4.21881]
[1777157676963,28.81,77547.47,0.0,-0.90516,0.00023,4.21524]
[1777157684016,28.82,77548.08,0.0,-0.90488,0.00024,4.22465]
[1777157688387,28.83,77539.48,0.0,-0.9068,0.00023,4.16103]
[1777157690058,28.84,77538.88,0.0,-0.90689,0.00023,4.15786]
[1777157691064,28.84,77551.25,0.0,-0.90398,0.00024,4.25416]
[1777157692072,28.85,77552.85,0.0,-0.90358,0.00024,4.2672]
[1777157697107,28.86,77558.37,0.0,-0.90218,0.00024,4.31305]
[1777157702141,28.87,77556.85,0.0,-0.90246,0.00024,4.30375]
[1777157704158,28.87,77573.7,0.0,-0.89834,0.00025,4.43677]
[1777157705165,28.87,77568.59,0.0,-0.89958,0.00024,4.39687]
[1777157710199,28.88,77567.7,0.0,-0.89977,0.00024,4.39084]
[1777157716239,28.87,77567.44,0.0,-0.89984,0.00024,4.38851]
[1777157723289,28.87,77567.72,0.0,-0.89979,0.00024,4.39038]
[1777157728324,28.87,77568.34,0.0,-0.89964,0.00024,4.39502]
[1777157734365,28.87,77567.93,0.0,-0.89998,0.00024,4.38032]
[1777157741414,28.86,77568.14,0.0,-0.89997,0.00024,4.38034]
[1777157748809,28.85,77568.15,0.0,-0.90008,0.00024,4.37686]
[1777157758880,28.83,77568.54,0.0,-0.90014,0.00024,4.37494]
[1777157768603,28.81,77568.85,0.0,-0.90022,0.00024,4.3725]
[1777157779019,28.79,77569.2,0.0,-0.9003,0.00024,4.37001]
[1777157789089,28.78,77569.44,0.0,-0.90033,0.00024,4.36918]
[1777157797808,28.77,77569.8,0.0,-0.90048,0.00024,4.36013]
[1777157802842,28.77,77570.29,0.0,-0.9004,0.00024,4.3627]
[1777157809229,28.76,77570.51,0.0,-0.90039,0.00024,4.36324]
[1777157814925,28.75,77570.61,0.0,-0.90043,0.00024,4.36177]
[1777157819960,28.76,77570.51,0.0,-0.90045,0.00024,4.3612]
[1777157824997,28.76,77570.34,0.0,-0.90049,0.00024,4.36007]
[1777157830031,28.76,77570.13,0.0,-0.90055,0.00024,4.35814]
[1777157839442,28.74,77570.36,0.0,-0.90063,0.00024,4.35547]
[1777157846146,28.73,77570.74,0.0,-0.90063,0.00024,4.35537]
[1777157852190,28.71,77570.77,0.0,-0.90092,0.00024,4.34232]
[1777157857225,28.71,77570.99,0.0,-0.90087,0.00024,4.34392]
[1777157866288,28.71,77570.74,0.0,-0.90098,0.00024,4.34018]
[1777157872330,28.7,77570.95,0.0,-0.90099,0.00024,4.33985]
[1777157877367,28.7,77572.55,0.0,-0.90062,0.00024,4.35188]
[1777157882399,28.7,77572.69,0.0,-0.90057,0.00024,4.3534]
[1777157889449,28.7,77572.74,0.0,-0.90059,0.00024,4.35292]
[1777157894486,28.69,77570.85,0.0,-0.90108,0.00024,4.337]
[1777157899518,28.69,77573.71,0.0,-0.90041,0.00024,4.35857]
[1777157904556,28.68,77573.86,0.0,-0.90044,0.00024,4.35776]
[1777157909589,28.69,77573.62,0.0,-0.90044,0.00024,4.35787]
[1777157914624,28.7,77573.79,0.0,-0.90053,0.00024,4.35099]
[1777157919658,28.71,77574.19,0.0,-0.90035,0.00025,4.35665]
[1777157930735,28.72,77574.15,0.0,-0.90025,0.00025,4.35985]
[1777157937786,28.73,77573.1,0.0,-0.9004,0.00024,4.35508]
[1777157942820,28.74,77571.13,0.0,-0.9008,0.00024,4.34206]
[1777157948862,28.76,77567.22,0.0,-0.90166,0.00024,4.31418]
[1777157953898,28.76,77565.89,0.0,-0.90198,0.00024,4.30394]
[1777157960286,28.75,77566.38,0.0,-0.90194,0.00024,4.30523]
[1777157966988,28.74,77567.23,0.0,-0.90177,0.00024,4.31072]
[1777157973031,28.73,77566.51,0.0,-0.90222,0.00024,4.29227]
[1777157978065,28.73,77568.13,0.0,-0.90188,0.00024,4.30331]
[1777157990493,28.71,77569.45,0.0,-0.9017,0.00024,4.30918]
[1777157995187,28.71,77563.74,0.0,-0.90307,0.00024,4.26471]
[1777157997201,28.71,77564.72,0.0,-0.90282,0.00024,4.27268]
[1777158000565,28.72,77569.96,0.0,-0.9015,0.00024,4.31554]
[1777158006264,28.73,77572.3,0.0,-0.90085,0.00024,4.33653]
[1777158011299,28.74,77571.24,0.0,-0.90103,0.00024,4.3307]
[1777158020705,28.74,77570.25,0.0,-0.90123,0.00024,4.32422]
[1777158027410,28.73,77570.69,0.0,-0.90121,0.00024,4.3249]
[1777158032446,28.73,77571.08,0.0,-0.90131,0.00024,4.31772]
[1777158037481,28.74,77571.02,0.0,-0.90131,0.00024,4.31775]
[1777158042517,28.73,77566.34,0.0,-0.90249,0.00024,4.2796]
[1777158047551,28.73,77564.45,0.0,-0.90292,0.00024,4.26563]
[1777158053593,28.74,77563.89,0.0,-0.90304,0.00024,4.26183]
[1777158059635,28.74,77564.38,0.0,-0.90288,0.00024,4.26694]
[1777158064671,28.75,77560.12,0.0,-0.90382,0.00024,4.23614]
[1777158069706,28.75,77558.37,0.0,-0.90422,0.00024,4.2232]
[1777158075749,28.76,77555.28,0.0,-0.90492,0.00024,4.20025]
[1777158081126,28.76,77554.59,0.0,-0.90505,0.00024,4.1959]
[1777158087833,28.77,77553.27,0.0,-0.90532,0.00024,4.18722]
[1777158092868,28.77,77553.57,0.0,-0.90542,0.00024,4.1801]
[1777158095888,28.78,77558.78,0.0,-0.90416,0.00024,4.22119]
[1777158101931,28.78,77558.66,0.0,-0.90416,0.00024,4.22142]
[1777158107973,28.78,77558.89,0.0,-0.90406,0.00024,4.22436]
[1777158113007,28.79,77558.66,0.0,-0.90409,0.00024,4.22354]
[1777158120057,28.79,77558.88,0.0,-0.904,0.00024,4.22656]
[1777158128112,28.8,77558.91,0.0,-0.90395,0.00024,4.22823]
[1777158133148,28.8,77558.44,0.0,-0.90403,0.00024,4.22541]
[1777158138184,28.81,77557.83,0.0,-0.90415,0.00024,4.22145]
[1777158147246,28.81,77558.08,0.0,-0.90405,0.00024,4.22477]
[1777158152281,28.81,77558.39,0.0,-0.90416,0.00024,4.21723]
[1777158157316,28.82,77559.67,0.0,-0.90384,0.00024,4.22785]
[1777158162350,28.82,77558.89,0.0,-0.904,0.00024,4.22246]
[1777158167387,28.82,77557.17,0.0,-0.90438,0.00024,4.20998]
[1777158172420,28.83,77554.91,0.0,-0.90489,0.00024,4.19339]
[1777158177455,28.83,77555.25,0.0,-0.90478,0.00024,4.19697]
[1777158182491,28.83,77555.49,0.0,-0.9047,0.00024,4.19977]
[1777158187526,28.84,77553.56,0.0,-0.90512,0.00024,4.18589]
[1777158199609,28.85,77551.49,0.0,-0.90552,0.00024,4.17283]
[1777158209682,28.86,77552.98,0.0,-0.90509,0.00024,4.18681]
[1777158214717,28.87,77551.23,0.0,-0.90567,0.00024,4.16395]
[1777158219753,28.87,77549.96,0.0,-0.90593,0.00023,4.15559]
[1777158231835,28.88,77549.93,0.0,-0.90583,0.00023,4.15876]
[1777158241905,28.9,77549.4,0.0,-0.90587,0.00023,4.15743]
[1777158246942,28.9,77549.05,0.0,-0.90591,0.00023,4.15609]
[1777158251980,28.91,77548.08,0.0,-0.9061,0.00023,4.14996]
[1777158253991,28.91,77542.98,0.0,-0.90727,0.00023,4.11141]
[1777158259027,28.91,77541.45,0.0,-0.90763,0.00023,4.09928]
[1777158260037,28.91,77547.29,0.0,-0.90628,0.00023,4.14397]
[1777158261042,28.91,77550.44,0.0,-0.90553,0.00024,4.16846]
[1777158266079,28.91,77550.49,0.0,-0.90549,0.00024,4.16994]
[1777158271114,28.92,77553.79,0.0,-0.90489,0.00024,4.18561]
[1777158275143,28.92,77557.93,0.0,-0.90389,0.00024,4.21809]
[1777158278164,28.92,77564.77,0.0,-0.90225,0.00024,4.27136]
[1777158281184,28.92,77577.8,0.0,-0.89907,0.00025,4.37319]
[1777158282192,28.92,77576.99,0.0,-0.89927,0.00025,4.36666]
[1777158287228,28.91,77578.48,0.0,-0.89893,0.00025,4.37748]
[1777158292602,28.91,77578.1,0.0,-0.89906,0.00025,4.37337]
[1777158298307,28.91,77577.82,0.0,-0.89916,0.00025,4.37021]
[1777158303342,28.89,77577.41,0.0,-0.89935,0.00025,4.36425]
[1777158308377,28.88,77576.02,0.0,-0.89978,0.00025,4.35056]
[1777158316434,28.87,77575.56,0.0,-0.90003,0.00025,4.34268]
[1777158322812,28.85,77575.49,0.0,-0.90016,0.00025,4.33845]
[1777158330531,28.84,77575.7,0.0,-0.90021,0.00025,4.33681]
[1777158340601,28.83,77575.46,0.0,-0.90053,0.00025,4.3227]
[1777158347651,28.83,77575.26,0.0,-0.90063,0.00025,4.31947]
[1777158353025,28.82,77572.88,0.0,-0.90129,0.00024,4.2983]
[1777158359738,28.8,77573.04,0.0,-0.90136,0.00024,4.2962]
[1777158369809,28.78,77573.62,0.0,-0.90137,0.00024,4.29601]
[1777158378871,28.77,77572.79,0.0,-0.9017,0.00024,4.28539]
[1777158383907,28.76,77572.75,0.0,-0.90178,0.00024,4.28283]
[1777158388943,28.74,77573.51,0.0,-0.90169,0.00024,4.28568]
[1777158393980,28.73,77573.3,0.0,-0.90209,0.00024,4.26889]
[1777158399012,28.71,77573.51,0.0,-0.90217,0.00024,4.26624]
[1777158404047,28.69,77575.81,0.0,-0.90175,0.00024,4.28]
[1777158407069,28.68,77581.49,0.0,-0.90043,0.00025,4.322]
[1777158412104,28.66,77584.09,0.0,-0.89994,0.00025,4.33786]
[1777158417139,28.64,77585.2,0.0,-0.89981,0.00025,4.34188]
[1777158424188,28.62,77584.76,0.0,-0.90013,0.00025,4.33184]
[1777158429223,28.6,77586.18,0.0,-0.89993,0.00025,4.33841]
[1777158434258,28.58,77585.68,0.0,-0.9002,0.00025,4.32976]
[1777158439292,28.56,77585.35,0.0,-0.90043,0.00025,4.3225]
[1777158444328,28.54,77585.58,0.0,-0.90052,0.00025,4.31967]
[1777158449363,28.53,77585.68,0.0,-0.90064,0.00025,4.31584]
[1777158458427,28.49,77585.99,0.0,-0.90103,0.00025,4.29933]
[1777158463795,28.47,77584.97,0.0,-0.90145,0.00025,4.2859]
[1777158469504,28.45,77584.55,0.0,-0.90169,0.00025,4.27815]
[1777158477559,28.43,77584.54,0.0,-0.90191,0.00025,4.27109]
[1777158483936,28.42,77583.24,0.0,-0.90225,0.00025,4.26025]
[1777158489644,28.42,77583.79,0.0,-0.90213,0.00025,4.26421]
[1777158494679,28.42,77582.6,0.0,-0.90243,0.00025,4.25434]
[1777158499713,28.42,77581.59,0.0,-0.9027,0.00025,4.24594]
[1777158504750,28.42,77582.06,0.0,-0.9026,0.00025,4.24916]
[1777158509784,28.41,77585.33,0.0,-0.90186,0.00025,4.273]
[1777158511798,28.4,77589.5,0.0,-0.90109,0.00025,4.29345]
[1777158516833,28.38,77590.99,0.0,-0.90087,0.00025,4.30059]
[1777158522874,28.36,77591.44,0.0,-0.90093,0.00025,4.29862]
[1777158527910,28.35,77596.09,0.0,-0.89985,0.00025,4.3333]
[1777158529924,28.35,77601.3,0.0,-0.89856,0.00025,4.37398]
[1777158534961,28.34,77603.66,0.0,-0.89806,0.00025,4.39007]
[1777158539994,28.32,77604.8,0.0,-0.89786,0.00026,4.39624]
[1777158545030,28.31,77606.51,0.0,-0.89753,0.00026,4.40678]
[1777158550065,28.3,77608.48,0.0,-0.89712,0.00026,4.41963]
[1777158557115,28.28,77609.7,0.0,-0.89694,0.00026,4.42515]
[1777158562147,28.27,77609.76,0.0,-0.89704,0.00026,4.42231]
[1777158567183,28.26,77604.47,0.0,-0.8985,0.00025,4.37626]
[1777158568190,28.25,77596.99,0.0,-0.90041,0.00025,4.31546]
[1777158569198,28.25,77598.38,0.0,-0.90008,0.00025,4.32593]
[1777158574232,28.24,77599.28,0.0,-0.90018,0.00025,4.31901]
[1777158579266,28.23,77598.74,0.0,-0.90041,0.00025,4.3117]
[1777158585308,28.21,77598.46,0.0,-0.90057,0.00025,4.30647]
[1777158589336,28.21,77591.14,0.0,-0.90246,0.00025,4.24599]
[1777158590344,28.2,77584.34,0.0,-0.90415,0.00024,4.19152]
[1777158591352,28.2,77585.99,0.0,-0.90375,0.00025,4.20429]
[1777158596386,28.2,77586.31,0.0,-0.90373,0.00025,4.20512]
[1777158601421,28.19,77585.11,0.0,-0.90408,0.00025,4.19392]
[1777158605448,28.19,77590.6,0.0,-0.90276,0.00025,4.23641]
[1777158606456,28.18,77592.19,0.0,-0.90237,0.00025,4.24877]
[1777158611491,28.18,77593.28,0.0,-0.90216,0.00025,4.25577]
[1777158616525,28.17,77592.53,0.0,-0.9024,0.00025,4.24797]
[1777158621562,28.16,77591.67,0.0,-0.90267,0.00025,4.23927]
[1777158626598,28.16,77588.18,0.0,-0.90359,0.00025,4.20965]
[1777158631633,28.15,77588.55,0.0,-0.90377,0.00025,4.19986]
[1777158636667,28.14,77588.95,0.0,-0.90374,0.00025,4.20108]
[1777158641720,28.13,77589.59,0.0,-0.90364,0.00025,4.20423]
[1777158646755,28.13,77588.81,0.0,-0.90389,0.00025,4.19608]
[1777158651790,28.12,77586.51,0.0,-0.90451,0.00025,4.17598]
[1777158665202,28.1,77585.51,0.0,-0.9049,0.00024,4.16348]
[1777158672936,28.09,77585.51,0.0,-0.90497,0.00024,4.16107]
[1777158679986,28.08,77585.81,0.0,-0.90495,0.00024,4.16173]
[1777158685342,28.08,77586.67,0.0,-0.9048,0.00024,4.16684]
[1777158695413,28.07,77586.84,0.0,-0.90506,0.00024,4.15456]
[1777158705483,28.06,77587.88,0.0,-0.90489,0.00025,4.15997]
[1777158713219,28.05,77587.8,0.0,-0.90498,0.00025,4.15703]
[1777158718254,28.04,77587.73,0.0,-0.90504,0.00025,4.155]
[1777158723289,28.03,77592.94,0.0,-0.90381,0.00025,4.19494]
[1777158729330,28.03,77594.03,0.0,-0.90361,0.00025,4.20145]
[1777158734365,28.02,77592.38,0.0,-0.90407,0.00025,4.18643]
[1777158739400,28.01,77592.03,0.0,-0.90422,0.00025,4.18184]
[1777158745443,28.0,77592.02,0.0,-0.90429,0.00025,4.17962]
[1777158750477,28.0,77591.5,0.0,-0.90447,0.00025,4.1737]
[1777158755513,27.99,77591.23,0.0,-0.9048,0.00025,4.15913]
[1777158762561,27.98,77591.4,0.0,-0.90483,0.00025,4.15827]
[1777158769610,27.97,77591.5,0.0,-0.90487,0.00025,4.15695]
[1777158774646,27.97,77591.92,0.0,-0.90481,0.00025,4.15883]
[1777158780689,27.96,77592.76,0.0,-0.90466,0.00025,4.16376]
[1777158785724,27.95,77592.87,0.0,-0.90467,0.00025,4.1632]
[1777158790759,27.95,77593.63,0.0,-0.90453,0.00025,4.16785]
[1777158796125,27.94,77590.59,0.0,-0.90533,0.00025,4.14196]
[1777158801836,27.94,77590.6,0.0,-0.90536,0.00025,4.1409]
[1777158806871,27.93,77591.41,0.0,-0.9052,0.00025,4.14625]
[1777158816265,27.93,77591.79,0.0,-0.90538,0.00025,4.13634]
[1777158821975,27.92,77593.19,0.0,-0.90507,0.00025,4.14647]
[1777158827011,27.92,77593.39,0.0,-0.90505,0.00025,4.14706]
[1777158836408,27.91,77592.83,0.0,-0.90525,0.00025,4.14071]
[1777158846478,27.9,77592.49,0.0,-0.90539,0.00025,4.13614]
[1777158853193,27.9,77591.15,0.0,-0.90576,0.00025,4.1242]
[1777158864267,27.89,77590.63,0.0,-0.90595,0.00025,4.1181]
[1777158869305,27.89,77590.05,0.0,-0.90612,0.00024,4.11261]
[1777158876688,27.88,77589.7,0.0,-0.90645,0.00024,4.09791]
[1777158882396,27.88,77589.47,0.0,-0.90654,0.00024,4.09514]
[1777158887430,27.88,77590.27,0.0,-0.90636,0.00024,4.10071]
[1777158895488,27.88,77590.02,0.0,-0.90643,0.00024,4.09865]
[1777158903544,27.88,77589.64,0.0,-0.90646,0.00024,4.09764]
[1777158908583,27.89,77589.2,0.0,-0.90653,0.00024,4.09538]
[1777158915629,27.89,77589.02,0.0,-0.90652,0.00024,4.09567]
[1777158922679,27.9,77588.74,0.0,-0.90656,0.00024,4.09432]
[1777158936773,27.87,77588.6,0.0,-0.90705,0.00024,4.07467]
[1777158941812,27.86,77587.83,0.0,-0.90732,0.00024,4.06587]
[1777158942818,27.86,77580.84,0.0,-0.90902,0.00024,4.00999]
[1777158943825,27.85,77579.33,0.0,-0.9094,0.00024,3.99764]
[1777158948860,27.85,77580.04,0.0,-0.90929,0.00024,4.00109]
[1777158953896,27.84,77578.22,0.0,-0.90979,0.00024,3.98455]
[1777158959940,27.83,77578.24,0.0,-0.90986,0.00024,3.98222]
[1777158964975,27.82,77580.21,0.0,-0.90946,0.00024,3.9957]
[1777158970013,27.81,77582.1,0.0,-0.90907,0.00024,4.00857]
[1777158971018,27.81,77591.34,0.0,-0.90684,0.00024,4.0815]
[1777158972024,27.81,77592.11,0.0,-0.90667,0.00024,4.08712]
[1777158977410,27.8,77591.66,0.0,-0.90687,0.00024,4.08039]
[1777158986122,27.78,77591.86,0.0,-0.90695,0.00024,4.07791]
[1777158990152,27.77,77584.17,0.0,-0.90888,0.00024,4.01484]
[1777158995187,27.76,77582.62,0.0,-0.90952,0.00024,3.98994]
[1777159000222,27.76,77578.1,0.0,-0.91065,0.00024,3.95254]
[1777159005256,27.75,77577.21,0.0,-0.91091,0.00024,3.94401]
[1777159011298,27.75,77577.15,0.0,-0.91098,0.00024,3.94176]
[1777159017691,27.74,77579.74,0.0,-0.91043,0.00024,3.95999]
[1777159024394,27.73,77579.89,0.0,-0.91046,0.00024,3.95895]
[1777159037832,27.71,77581.16,0.0,-0.91029,0.00024,3.96475]
[1777159047903,27.7,77580.99,0.0,-0.91042,0.00024,3.96019]
[1777159057974,27.69,77580.94,0.0,-0.91074,0.00024,3.94605]
[1777159063668,27.68,77579.11,0.0,-0.91123,0.00024,3.92983]
[1777159068704,27.68,77577.08,0.0,-0.91175,0.00024,3.91249]
[1777159071724,27.67,77572.42,0.0,-0.91287,0.00023,3.87524]
[1777159076759,27.67,77572.19,0.0,-0.91295,0.00023,3.87252]
[1777159081795,27.67,77572.13,0.0,-0.91299,0.00023,3.87124]
[1777159088186,27.66,77572.91,0.0,-0.91283,0.00023,3.87638]
[1777159093879,27.66,77573.19,0.0,-0.9128,0.00023,3.87763]
[1777159098919,27.66,77572.41,0.0,-0.913,0.00023,3.87078]
[1777159104961,27.66,77572.68,0.0,-0.91291,0.00023,3.87373]
[1777159111003,27.68,77571.86,0.0,-0.91319,0.00023,3.86084]
[1777159116041,27.69,77570.94,0.0,-0.9133,0.00023,3.85715]
[1777159121075,27.7,77570.48,0.0,-0.9133,0.00023,3.85706]
[1777159126111,27.72,77570.48,0.0,-0.9132,0.00023,3.86054]
[1777159131145,27.73,77570.09,0.0,-0.91318,0.00023,3.86092]
[1777159138537,27.75,77570.04,0.0,-0.91303,0.00023,3.86591]
[1777159146262,27.77,77570.11,0.0,-0.91288,0.00023,3.8711]
[1777159158676,27.8,77569.45,0.0,-0.91278,0.00023,3.87446]
[1777159163383,27.8,77578.86,0.0,-0.91058,0.00024,3.94748]
[1777159164392,27.8,77587.67,0.0,-0.90847,0.00024,4.01678]
[1777159165398,27.8,77586.31,0.0,-0.90881,0.00024,4.00562]
[1777159170431,27.79,77588.09,0.0,-0.90844,0.00024,4.01781]
[1777159175466,27.78,77588.61,0.0,-0.90859,0.00024,4.00893]
[1777159180503,27.77,77592.22,0.0,-0.90777,0.00024,4.03572]
[1777159181509,27.77,77598.07,0.0,-0.90635,0.00025,4.08189]
[1777159186543,27.76,77597.42,0.0,-0.90658,0.00025,4.07443]
[1777159192588,27.75,77597.13,0.0,-0.90674,0.00025,4.0694]
[1777159197621,27.74,77597.47,0.0,-0.90673,0.00025,4.06983]
[1777159202662,27.73,77604.16,0.0,-0.90514,0.00025,4.12107]
[1777159206690,27.73,77598.74,0.0,-0.90654,0.00025,4.07602]
[1777159212732,27.72,77595.25,0.0,-0.90743,0.00025,4.04716]
[1777159217767,27.72,77589.01,0.0,-0.90897,0.00024,3.99677]
[1777159223809,27.72,77588.08,0.0,-0.90921,0.00024,3.98889]
[1777159229177,27.72,77587.9,0.0,-0.90927,0.00024,3.98705]
[1777159239921,27.71,77587.23,0.0,-0.90967,0.00024,3.97012]
[1777159244955,27.71,77586.04,0.0,-0.90996,0.00024,3.9604]
[1777159252005,27.71,77585.45,0.0,-0.91011,0.00024,3.95536]
[1777159259388,27.71,77585.65,0.0,-0.91008,0.00024,3.95658]
[1777159269463,27.71,77585.84,0.0,-0.91003,0.00024,3.95802]
[1777159279533,27.71,77585.66,0.0,-0.91006,0.00024,3.95713]
[1777159289603,27.71,77585.21,0.0,-0.91016,0.00024,3.95383]
[1777159299674,27.71,77585.17,0.0,-0.91037,0.00024,3.94314]
[1777159305376,27.71,77585.36,0.0,-0.91032,0.00024,3.94482]
[1777159315442,27.72,77585.77,0.0,-0.91021,0.00024,3.94843]
[1777159325518,27.72,77586.1,0.0,-0.91012,0.00024,3.95139]
[1777159334581,27.72,77586.38,0.0,-0.91004,0.00024,3.95404]
[1777159340006,27.72,77586.25,0.0,-0.91005,0.00024,3.9536]
[1777159350071,27.72,77585.82,0.0,-0.91013,0.00024,3.95115]
[1777159352709,27.72,77580.26,0.0,-0.91167,0.00024,3.89667]
[1777159358749,27.72,77578.89,0.0,-0.91202,0.00024,3.88501]
[1777159368817,27.72,77579.45,0.0,-0.91193,0.00024,3.888]
[1777159378887,27.71,77579.7,0.0,-0.91191,0.00024,3.88866]
[1777159383934,27.71,77580.07,0.0,-0.91184,0.00024,3.89095]
[1777159390383,27.71,77580.38,0.0,-0.91179,0.00024,3.89268]
[1777159397024,27.71,77580.42,0.0,-0.91177,0.00024,3.89327]
[1777159407095,27.72,77580.47,0.0,-0.91168,0.00024,3.89614]
[1777159417173,27.73,77580.48,0.0,-0.91181,0.00024,3.8881]
[1777159429259,27.74,77580.86,0.0,-0.91162,0.00024,3.89438]
[1777159434296,27.74,77578.43,0.0,-0.91215,0.00024,3.87677]
[1777159439331,27.75,77576.4,0.0,-0.91259,0.00024,3.86228]
[1777159446380,27.76,77576.39,0.0,-0.91254,0.00024,3.86385]
[1777159451415,27.76,77574.32,0.0,-0.91299,0.00023,3.84903]
[1777159457458,27.77,77574.11,0.0,-0.913,0.00023,3.84857]
[1777159465513,27.77,77572.32,0.0,-0.91339,0.00023,3.8357]
[1777159470945,27.77,77572.88,0.0,-0.91323,0.00023,3.8411]
[1777159477598,27.78,77573.73,0.0,-0.91317,0.00023,3.83922]
[1777159481016,27.79,77584.57,0.0,-0.91056,0.00024,3.92546]
[1777159482633,27.79,77590.57,0.0,-0.90911,0.00024,3.97302]
[1777159483640,27.79,77589.62,0.0,-0.90933,0.00024,3.96566]
[1777159484647,27.79,77602.04,0.0,-0.90629,0.00025,4.06453]
[1777159485656,27.79,77604.01,0.0,-0.9058,0.00025,4.08029]
[1777159491088,27.79,77607.84,0.0,-0.90485,0.00025,4.11078]
[1777159496731,27.79,77608.21,0.0,-0.90476,0.00025,4.11354]
[1777159501157,27.79,77601.46,0.0,-0.90645,0.00025,4.05927]
[1777159502776,27.79,77594.98,0.0,-0.90804,0.00024,4.00771]
[1777159503782,27.79,77590.58,0.0,-0.90911,0.00024,3.97295]
[1777159508818,27.79,77592.26,0.0,-0.90868,0.00024,3.98715]
[1777159513852,27.79,77591.15,0.0,-0.90892,0.00024,3.97912]
[1777159519894,27.8,77590.79,0.0,-0.90898,0.00024,3.97725]
[1777159524930,27.8,77591.35,0.0,-0.90882,0.00024,3.98247]
[1777159529965,27.8,77591.63,0.0,-0.90873,0.00024,3.98547]
[1777159536012,27.81,77592.0,0.0,-0.90882,0.00024,3.97861]
[1777159541437,27.81,77592.17,0.0,-0.90875,0.00024,3.98081]
[1777159547085,27.82,77592.11,0.0,-0.90874,0.00024,3.98136]
[1777159555142,27.82,77593.0,0.0,-0.90848,0.00024,3.98978]
[1777159562192,27.83,77593.02,0.0,-0.90844,0.00024,3.99109]
[1777159567227,27.83,77593.32,0.0,-0.90834,0.00024,3.99427]
[1777159572262,27.83,77592.9,0.0,-0.90842,0.00024,3.99172]
[1777159577296,27.83,77590.46,0.0,-0.90898,0.00024,3.97321]
[1777159582331,27.84,77589.41,0.0,-0.90921,0.00024,3.96579]
[1777159591395,27.84,77587.15,0.0,-0.90992,0.00024,3.93872]
[1777159596429,27.85,77586.1,0.0,-0.91015,0.00024,3.93132]
[1777159601464,27.85,77585.97,0.0,-0.91016,0.00024,3.93114]
[1777159606500,27.85,77585.64,0.0,-0.91021,0.00024,3.92936]
[1777159611534,27.86,77585.12,0.0,-0.91031,0.00024,3.92607]
[1777159616571,27.86,77587.23,0.0,-0.90978,0.00024,3.9434]
[1777159621998,27.86,77586.73,0.0,-0.90988,0.00024,3.94021]
[1777159630669,27.87,77586.3,0.0,-0.90995,0.00024,3.93779]
[1777159637719,27.87,77585.69,0.0,-0.91007,0.00024,3.93382]
[1777159644767,27.87,77584.44,0.0,-0.91035,0.00024,3.92484]
[1777159650812,27.88,77584.19,0.0,-0.91038,0.00024,3.92359]
[1777159659888,27.88,77583.4,0.0,-0.91075,0.00024,3.90772]
[1777159667945,27.9,77582.88,0.0,-0.91074,0.00024,3.9081]
[1777159672980,27.91,77582.36,0.0,-0.91078,0.00024,3.90668]
[1777159679021,27.92,77581.64,0.0,-0.91086,0.00024,3.90421]
[1777159685072,27.93,77581.25,0.0,-0.91086,0.00024,3.90428]
[1777159691114,27.94,77581.03,0.0,-0.91081,0.00024,3.90564]
[1777159700177,27.96,77580.94,0.0,-0.9107,0.00024,3.90948]
[1777159705213,27.97,77580.32,0.0,-0.91077,0.00024,3.90714]
[1777159710248,27.98,77581.16,0.0,-0.91049,0.00024,3.91621]
[1777159715283,27.99,77583.28,0.0,-0.91012,0.00024,3.92446]
[1777159722331,28.01,77584.1,0.0,-0.90982,0.00024,3.93426]
[1777159728373,28.02,77585.2,0.0,-0.90947,0.00024,3.94571]
[1777159733408,28.03,77586.14,0.0,-0.90917,0.00024,3.95541]
[1777159740457,28.04,77588.15,0.0,-0.90859,0.00024,3.97432]
[1777159750528,28.06,77590.07,0.0,-0.90798,0.00024,3.99385]
[1777159756569,28.07,77592.74,0.0,-0.90725,0.00024,4.01748]
[1777159762612,28.08,77594.09,0.0,-0.90684,0.00025,4.03057]
[1777159767646,28.08,77593.87,0.0,-0.90684,0.00025,4.03077]
[1777159772681,28.09,77596.54,0.0,-0.90634,0.00025,4.04283]
[1777159778723,28.1,77596.22,0.0,-0.90635,0.00025,4.04242]
[1777159783762,28.11,77595.8,0.0,-0.9064,0.00025,4.04084]
[1777159788808,28.11,77596.49,0.0,-0.90618,0.00025,4.04794]
[1777159799884,28.11,77596.11,0.0,-0.90628,0.00025,4.04483]
[1777159806937,28.11,77595.96,0.0,-0.90633,0.00025,4.04305]
[1777159811969,28.11,77596.2,0.0,-0.90629,0.00025,4.0445]
[1777159817005,28.11,77596.64,0.0,-0.90619,0.00025,4.04749]
[1777159822039,28.1,77596.65,0.0,-0.90621,0.00025,4.04711]
[1777159828080,28.1,77596.59,0.0,-0.90624,0.00025,4.04608]
[1777159833485,28.1,77597.01,0.0,-0.90637,0.00025,4.03795]
[1777159839159,28.1,77597.12,0.0,-0.90636,0.00025,4.03836]
[1777159844205,28.1,77597.08,0.0,-0.90638,0.00025,4.03766]
[1777159853624,28.09,77597.87,0.0,-0.90621,0.00025,4.04317]
[1777159859311,28.09,77598.16,0.0,-0.90615,0.00025,4.04498]
[1777159862332,28.09,77603.41,0.0,-0.90486,0.00025,4.08631]
[1777159867368,28.09,77603.39,0.0,-0.90488,0.00025,4.08547]
[1777159872402,28.09,77602.58,0.0,-0.9051,0.00025,4.07841]
[1777159877437,28.08,77602.11,0.0,-0.90524,0.00025,4.0741]
[1777159883834,28.08,77600.88,0.0,-0.90556,0.00025,4.06375]
[1777159891536,28.08,77601.11,0.0,-0.90575,0.00025,4.05394]
[1777159896571,28.08,77600.91,0.0,-0.90581,0.00025,4.052]
[1777159903974,28.07,77600.75,0.0,-0.90586,0.00025,4.05029]
[1777159909662,28.07,77601.11,0.0,-0.90578,0.00025,4.05279]
[1777159914698,28.07,77601.1,0.0,-0.9058,0.00025,4.05238]
[1777159919733,28.07,77600.99,0.0,-0.90583,0.00025,4.05117]
[1777159926782,28.07,77600.84,0.0,-0.90589,0.00025,4.04954]
[1777159931817,28.07,77602.07,0.0,-0.90559,0.00025,4.05893]
[1777159936851,28.07,77602.73,0.0,-0.90544,0.00025,4.06375]
[1777159941887,28.06,77604.76,0.0,-0.90495,0.00025,4.07943]
[1777159946921,28.06,77605.22,0.0,-0.90485,0.00025,4.08257]
[1777159954329,28.06,77603.85,0.0,-0.90543,0.00025,4.06004]
[1777159960013,28.06,77605.55,0.0,-0.90502,0.00025,4.07319]
[1777159965048,28.06,77606.24,0.0,-0.90486,0.00025,4.07834]
[1777159970083,28.06,77606.2,0.0,-0.90488,0.00025,4.07771]
[1777159975118,28.05,77607.02,0.0,-0.90468,0.00025,4.08394]
[1777159982168,28.05,77607.48,0.0,-0.90458,0.00025,4.08721]
[1777159987205,28.05,77607.94,0.0,-0.90447,0.00025,4.09063]
[1777159994610,28.05,77608.2,0.0,-0.90442,0.00025,4.0923]
[1777160001300,28.05,77608.59,0.0,-0.90433,0.00025,4.09507]
[1777160009359,28.05,77608.87,0.0,-0.90427,0.00025,4.09688]
[1777160014749,28.05,77609.51,0.0,-0.90434,0.00025,4.09074]
[1777160024819,28.04,77609.61,0.0,-0.90433,0.00025,4.09113]
[1777160032522,28.04,77609.82,0.0,-0.90429,0.00025,4.09248]
[1777160038563,28.04,77609.81,0.0,-0.9043,0.00025,4.09217]
[1777160043599,28.04,77609.11,0.0,-0.90448,0.00025,4.08643]
[1777160053699,28.04,77608.71,0.0,-0.90459,0.00025,4.08293]
[1777160058738,28.04,77607.98,0.0,-0.90478,0.00025,4.07696]
[1777160065787,28.04,77606.1,0.0,-0.90525,0.00025,4.06185]
[1777160067801,28.04,77593.28,0.0,-0.90842,0.00024,3.96053]
[1777160068807,28.04,77591.7,0.0,-0.9088,0.00024,3.94825]
[1777160073843,28.04,77592.05,0.0,-0.90891,0.00024,3.94086]
[1777160079885,28.05,77591.85,0.0,-0.90893,0.00024,3.94024]
[1777160084919,28.05,77590.97,0.0,-0.90911,0.00024,3.9341]
[1777160089954,28.05,77588.61,0.0,-0.9097,0.00024,3.91505]
[1777160094991,28.04,77587.2,0.0,-0.91009,0.00024,3.90259]
[1777160095999,28.04,77606.89,0.0,-0.90527,0.00025,4.05745]
[1777160097005,28.04,77625.81,0.0,-0.90045,0.00026,4.20888]
[1777160098013,28.04,77627.01,0.0,-0.90015,0.00026,4.2183]
[1777160103049,28.03,77625.12,0.0,-0.90068,0.00026,4.20174]
[1777160108083,28.03,77623.95,0.0,-0.90102,0.00026,4.19118]
[1777160113118,28.02,77624.13,0.0,-0.90101,0.00026,4.19151]
[1777160118154,28.02,77624.1,0.0,-0.90105,0.00026,4.19015]
[1777160123188,28.02,77624.01,0.0,-0.90111,0.00026,4.18829]
[1777160128224,28.01,77625.15,0.0,-0.90086,0.00026,4.19622]
[1777160133264,28.01,77623.98,0.0,-0.90143,0.00026,4.17445]
[1777160141314,28.0,77623.42,0.0,-0.90163,0.00026,4.168]
[1777160147357,27.99,77622.09,0.0,-0.90202,0.00026,4.15585]
[1777160152391,27.99,77621.27,0.0,-0.90227,0.00026,4.14809]
[1777160162462,27.98,77620.34,0.0,-0.90258,0.00026,4.1383]
[1777160171525,27.97,77618.74,0.0,-0.90304,0.00026,4.12378]
[1777160181595,27.96,77618.23,0.0,-0.90323,0.00025,4.11802]
[1777160186630,27.96,77617.72,0.0,-0.90338,0.00025,4.11314]
[1777160192672,27.96,77618.0,0.0,-0.90356,0.00025,4.10343]
[1777160197707,27.95,77617.79,0.0,-0.90364,0.00025,4.10102]
[1777160202742,27.95,77617.57,0.0,-0.90372,0.00025,4.09852]
[1777160207783,27.95,77617.54,0.0,-0.90375,0.00025,4.09757]
[1777160213825,27.95,77618.79,0.0,-0.90346,0.00025,4.10676]
[1777160218860,27.94,77620.34,0.0,-0.90309,0.00026,4.1185]
[1777160223896,27.94,77620.82,0.0,-0.90299,0.00026,4.12164]
[1777160228930,27.94,77622.62,0.0,-0.90255,0.00026,4.13532]
[1777160233965,27.93,77622.83,0.0,-0.90252,0.00026,4.13616]
[1777160242022,27.93,77623.02,0.0,-0.90252,0.00026,4.1363]
[1777160248064,27.92,77623.38,0.0,-0.90246,0.00026,4.13817]
[1777160253099,27.92,77623.38,0.0,-0.90271,0.00026,4.12626]
[1777160259141,27.92,77623.63,0.0,-0.90268,0.00026,4.12734]
[1777160267196,27.92,77623.57,0.0,-0.90265,0.00026,4.12818]
[1777160272232,27.93,77623.52,0.0,-0.90263,0.00026,4.12881]
[1777160280288,27.93,77623.56,0.0,-0.90257,0.00026,4.13075]
[1777160285322,27.94,77624.33,0.0,-0.90234,0.00026,4.13794]
[1777160290358,27.94,77624.48,0.0,-0.90228,0.00026,4.13964]
[1777160296718,27.93,77624.3,0.0,-0.90237,0.00026,4.13683]
[1777160304453,27.93,77624.3,0.0,-0.90242,0.00026,4.13545]
[1777160309490,27.92,77624.38,0.0,-0.90243,0.00026,4.13509]
[1777160315533,27.92,77624.4,0.0,-0.90268,0.00026,4.123]
[1777160321575,27.91,77624.43,0.0,-0.90271,0.00026,4.12213]
[1777160326929,27.91,77624.38,0.0,-0.90276,0.00026,4.12061]
[1777160328623,27.91,77631.33,0.0,-0.90097,0.00026,4.1765]
[1777160329630,27.91,77635.31,0.0,-0.8999,0.00026,4.20948]
[1777160334665,27.91,77637.09,0.0,-0.89942,0.00026,4.22454]
[1777160339700,27.91,77637.31,0.0,-0.89941,0.00026,4.22466]
[1777160344738,27.91,77635.48,0.0,-0.89991,0.00026,4.20918]
[1777160349773,27.9,77634.67,0.0,-0.90016,0.00026,4.20155]
[1777160354808,27.9,77630.91,0.0,-0.90119,0.00026,4.16959]
[1777160359843,27.89,77628.9,0.0,-0.90176,0.00026,4.15203]
[1777160364878,27.89,77628.98,0.0,-0.90176,0.00026,4.15198]
[1777160370924,27.88,77629.63,0.0,-0.90163,0.00026,4.15584]
[1777160375958,27.88,77624.93,0.0,-0.9031,0.00026,4.10591]
[1777160380994,27.87,77625.62,0.0,-0.90295,0.00026,4.1106]
[1777160387371,27.87,77626.72,0.0,-0.9027,0.00026,4.11839]
[1777160389052,27.87,77620.93,0.0,-0.9042,0.00025,4.07148]
[1777160390060,27.87,77619.55,0.0,-0.90455,0.00025,4.06032]
[1777160398116,27.87,77619.8,0.0,-0.90451,0.00025,4.06161]
[1777160403151,27.86,77625.69,0.0,-0.90302,0.00026,4.10846]
[1777160405164,27.86,77627.58,0.0,-0.90255,0.00026,4.12336]
[1777160410200,27.86,77630.43,0.0,-0.90184,0.00026,4.14549]
[1777160411209,27.86,77638.22,0.0,-0.89981,0.00026,4.20846]
[1777160412214,27.86,77640.98,0.0,-0.89909,0.00026,4.23065]
[1777160417248,27.85,77640.16,0.0,-0.89935,0.00026,4.22244]
[1777160422284,27.84,77639.8,0.0,-0.8995,0.00026,4.218]
[1777160427319,27.84,77638.79,0.0,-0.89981,0.00026,4.20827]
[1777160432354,27.83,77638.49,0.0,-0.90017,0.00026,4.1932]
[1777160437389,27.83,77637.77,0.0,-0.9004,0.00026,4.18595]
[1777160447459,27.82,77637.06,0.0,-0.90068,0.00026,4.17747]
[1777160452493,27.81,77636.95,0.0,-0.90075,0.00026,4.17522]
[1777160457861,27.8,77636.33,0.0,-0.90096,0.00026,4.16855]
[1777160463571,27.8,77634.38,0.0,-0.90152,0.00026,4.15137]
[1777160472634,27.79,77635.3,0.0,-0.90136,0.00026,4.15637]
[1777160478005,27.78,77632.39,0.0,-0.90217,0.00026,4.13114]
[1777160488075,27.77,77632.43,0.0,-0.90225,0.00026,4.12878]
[1777160490761,27.77,77627.21,0.0,-0.90361,0.00026,4.0861]
[1777160495797,27.77,77626.25,0.0,-0.90412,0.00026,4.06612]
[1777160502846,27.76,77627.14,0.0,-0.90393,0.00026,4.07202]
[1777160508218,27.76,77626.41,0.0,-0.90415,0.00026,4.06525]
[1777160513923,27.75,77625.93,0.0,-0.9043,0.00026,4.0603]
[1777160518959,27.75,77629.63,0.0,-0.90338,0.00026,4.08917]
[1777160528359,27.74,77628.46,0.0,-0.90374,0.00026,4.07794]
[1777160538429,27.73,77630.08,0.0,-0.90339,0.00026,4.08913]
[1777160548499,27.73,77630.28,0.0,-0.9034,0.00026,4.08887]
[1777160554214,27.72,77631.66,0.0,-0.9033,0.00026,4.08782]
[1777160559248,27.72,77631.38,0.0,-0.9034,0.00026,4.08469]
[1777160564283,27.72,77631.91,0.0,-0.90329,0.00026,4.08813]
[1777160571332,27.71,77632.82,0.0,-0.90309,0.00026,4.09429]
[1777160576367,27.71,77641.29,0.0,-0.90091,0.00026,4.16225]
[1777160577373,27.71,77643.46,0.0,-0.90034,0.00026,4.17968]
[1777160582409,27.7,77643.0,0.0,-0.90051,0.00026,4.17442]
[1777160587446,27.7,77642.42,0.0,-0.90067,0.00026,4.16957]
[1777160592480,27.7,77641.68,0.0,-0.90084,0.00026,4.16439]
[1777160598852,27.7,77641.7,0.0,-0.90086,0.00026,4.16361]
[1777160604566,27.69,77637.31,0.0,-0.90208,0.00026,4.12597]
[1777160605572,27.69,77631.4,0.0,-0.90362,0.00026,4.07774]
[1777160607586,27.69,77626.43,0.0,-0.90492,0.00026,4.03715]
[1777160612621,27.69,77627.08,0.0,-0.90494,0.00026,4.03234]
[1777160617655,27.69,77624.91,0.0,-0.90549,0.00025,4.01516]
[1777160622690,27.69,77625.17,0.0,-0.90544,0.00026,4.01662]
[1777160627725,27.69,77628.78,0.0,-0.90454,0.00026,4.04503]
[1777160632761,27.68,77631.23,0.0,-0.90395,0.00026,4.06357]
[1777160637796,27.68,77633.69,0.0,-0.90338,0.00026,4.08139]
[1777160642831,27.67,77635.99,0.0,-0.90285,0.00026,4.09797]
[1777160649202,27.66,77636.18,0.0,-0.90289,0.00026,4.09663]
[1777160654917,27.65,77638.0,0.0,-0.90248,0.00026,4.10938]
[1777160659952,27.64,77638.11,0.0,-0.90252,0.00026,4.10832]
[1777160661966,27.64,77632.05,0.0,-0.90412,0.00026,4.05812]
[1777160667000,27.63,77630.96,0.0,-0.90447,0.00026,4.04715]
[1777160672038,27.62,77630.32,0.0,-0.90494,0.00026,4.02834]
[1777160677073,27.61,77629.08,0.0,-0.90534,0.00026,4.01586]
[1777160679415,27.6,77622.8,0.0,-0.90697,0.00025,3.9643]
[1777160686136,27.59,77621.7,0.0,-0.90736,0.00025,3.95211]
[1777160696205,27.57,77621.17,0.0,-0.90764,0.00025,3.94316]
[1777160697213,27.57,77615.16,0.0,-0.90916,0.00025,3.89465]
[1777160698222,27.57,77610.57,0.0,-0.91031,0.00025,3.85775]
[1777160701241,27.56,77610.52,0.0,-0.91036,0.00025,3.85636]
[1777160706276,27.56,77611.95,0.0,-0.91005,0.00025,3.86609]
[1777160712317,27.55,77612.74,0.0,-0.90992,0.00025,3.87039]
[1777160717353,27.54,77612.41,0.0,-0.91005,0.00025,3.86615]
[1777160722388,27.54,77613.04,0.0,-0.90994,0.00025,3.86962]
[1777160729768,27.53,77613.93,0.0,-0.90979,0.00025,3.87459]
[1777160736485,27.52,77613.93,0.0,-0.91008,0.00025,3.86159]
[1777160746558,27.51,77615.11,0.0,-0.90987,0.00025,3.86826]
[1777160751593,27.5,77615.13,0.0,-0.90991,0.00025,3.86708]
[1777160756628,27.5,77615.49,0.0,-0.90986,0.00025,3.86863]
[1777160761663,27.49,77615.87,0.0,-0.9098,0.00025,3.87035]
[1777160766697,27.49,77616.92,0.0,-0.90958,0.00025,3.87742]
[1777160773746,27.48,77617.44,0.0,-0.90951,0.00025,3.87964]
[1777160778781,27.48,77618.4,0.0,-0.90932,0.00025,3.88593]
[1777160785831,27.47,77618.88,0.0,-0.90926,0.00025,3.8878]
[1777160787844,27.47,77624.36,0.0,-0.9079,0.00025,3.93111]
[1777160792879,27.46,77624.5,0.0,-0.90815,0.00025,3.91944]
[1777160797914,27.45,77622.97,0.0,-0.90859,0.00025,3.90547]
[1777160803958,27.44,77623.27,0.0,-0.90857,0.00025,3.90586]
[1777160808992,27.44,77622.6,0.0,-0.9088,0.00025,3.8988]
[1777160817049,27.43,77622.47,0.0,-0.90891,0.00025,3.89502]
[1777160827116,27.41,77622.15,0.0,-0.90911,0.00025,3.88878]
[1777160832154,27.41,77621.56,0.0,-0.90931,0.00025,3.8824]
[1777160840546,27.4,77621.92,0.0,-0.9093,0.00025,3.88261]
[1777160847264,27.39,77621.37,0.0,-0.90951,0.00025,3.8759]
[1777160852298,27.38,77622.82,0.0,-0.90943,0.00025,3.87488]
[1777160857334,27.37,77622.15,0.0,-0.90964,0.00025,3.86788]
[1777160863376,27.37,77622.3,0.0,-0.90967,0.00025,3.86716]
[1777160869418,27.36,77621.77,0.0,-0.90986,0.00025,3.861]
[1777160879486,27.35,77621.47,0.0,-0.91003,0.00025,3.85549]
[1777160884524,27.34,77613.84,0.0,-0.91197,0.00025,3.7931]
[1777160886537,27.34,77611.63,0.0,-0.91253,0.00024,3.77514]
[1777160891574,27.33,77610.88,0.0,-0.91275,0.00024,3.76806]
[1777160896608,27.33,77608.23,0.0,-0.91342,0.00024,3.74607]
[1777160904665,27.33,77608.19,0.0,-0.91348,0.00024,3.74432]
[1777160910705,27.32,77608.54,0.0,-0.91342,0.00024,3.74603]
[1777160920775,27.32,77607.12,0.0,-0.91403,0.00024,3.72238]
[1777160931188,27.31,77606.4,0.0,-0.91425,0.00024,3.71526]
[1777160940917,27.3,77605.48,0.0,-0.91452,0.00024,3.70659]
[1777160951994,27.3,77604.73,0.0,-0.91474,0.00024,3.69934]
[1777160957029,27.3,77604.04,0.0,-0.91493,0.00024,3.69327]
[1777160962064,27.29,77604.62,0.0,-0.91487,0.00024,3.69508]
[1777160968107,27.27,77605.39,0.0,-0.91481,0.00024,3.69727]
[1777160974149,27.25,77605.76,0.0,-0.91508,0.00024,3.68472]
[1777160979183,27.24,77605.03,0.0,-0.91537,0.00024,3.67512]
[1777160984219,27.22,77604.55,0.0,-0.9156,0.00024,3.66753]
[1777160989254,27.1,77605.25,0.0,-0.91642,0.00024,3.64101]
[1777160996304,27.05,77607.0,0.0,-0.91637,0.00024,3.64243]
[1777160997311,27.05,77615.87,0.0,-0.91425,0.00024,3.71201]
[1777160998318,27.05,77619.75,0.0,-0.91332,0.00025,3.74239]
[1777161001678,27.04,77614.39,0.0,-0.91471,0.00024,3.69715]
[1777161004360,27.03,77612.31,0.0,-0.91526,0.00024,3.67899]
[1777161009394,27.02,77611.06,0.0,-0.91565,0.00024,3.66646]
[1777161014431,27.01,77609.76,0.0,-0.91603,0.00024,3.65368]
[1777161019464,27.0,77608.94,0.0,-0.9163,0.00024,3.6448]
[1777161025507,26.99,77609.56,0.0,-0.91624,0.00024,3.64688]
[1777161031891,26.98,77609.67,0.0,-0.91652,0.00024,3.63409]
[1777161038598,26.97,77612.85,0.0,-0.91585,0.00024,3.65603]
[1777161044640,26.96,77613.96,0.0,-0.91567,0.00024,3.66202]
[1777161049677,26.95,77613.9,0.0,-0.91576,0.00024,3.65922]
[1777161060753,26.93,77614.06,0.0,-0.91587,0.00024,3.65544]
[1777161065791,26.92,77613.89,0.0,-0.91599,0.00024,3.65157]
[1777161072839,26.9,77613.68,0.0,-0.91619,0.00024,3.645]
[1777161079888,26.88,77613.28,0.0,-0.91644,0.00024,3.637]
[1777161085930,26.86,77613.3,0.0,-0.91656,0.00024,3.6331]
[1777161090967,26.85,77613.69,0.0,-0.91656,0.00024,3.63284]
[1777161102044,26.82,77613.4,0.0,-0.91707,0.00024,3.61251]
[1777161112546,26.8,77613.49,0.0,-0.91726,0.00024,3.60623]
[1777161118156,26.78,77613.49,0.0,-0.91736,0.00024,3.6031]
[1777161125205,26.77,77613.31,0.0,-0.91753,0.00024,3.59734]
[1777161132687,26.75,77612.7,0.0,-0.91783,0.00024,3.58764]
[1777161139303,26.74,77611.84,0.0,-0.91814,0.00024,3.57723]
[1777161147360,26.72,77611.5,0.0,-0.91837,0.00024,3.5698]
[1777161152827,26.7,77610.52,0.0,-0.91892,0.00024,3.54774]
[1777161160451,26.69,77609.69,0.0,-0.91924,0.00024,3.53725]
[1777161167500,26.67,77608.51,0.0,-0.91964,0.00024,3.52408]
[1777161172967,26.66,77608.01,0.0,-0.91985,0.00024,3.51688]
[1777161178577,26.65,77607.53,0.0,-0.92006,0.00024,3.50988]
[1777161185626,26.64,77607.04,0.0,-0.92029,0.00024,3.50232]
[1777161190661,26.63,77606.92,0.0,-0.9204,0.00024,3.49875]
[1777161195697,26.62,77606.42,0.0,-0.92059,0.00024,3.49222]
[1777161200731,26.61,77609.02,0.0,-0.92006,0.00024,3.51015]
[1777161207781,26.59,77609.7,0.0,-0.92001,0.00024,3.51173]
[1777161213259,26.58,77609.48,0.0,-0.92036,0.00024,3.49656]
[1777161219864,26.57,77609.47,0.0,-0.92047,0.00024,3.49287]
[1777161224905,26.56,77608.59,0.0,-0.92075,0.00024,3.48344]
[1777161232964,26.54,77608.72,0.0,-0.92084,0.00024,3.48055]
[1777161242026,26.53,77608.97,0.0,-0.92091,0.00024,3.47819]
[1777161248069,26.52,77608.45,0.0,-0.92112,0.00024,3.47127]
[1777161253104,26.51,77608.61,0.0,-0.92115,0.00024,3.47023]
[1777161258140,26.5,77609.15,0.0,-0.92109,0.00024,3.47217]
[1777161263173,26.49,77609.41,0.0,-0.9211,0.00024,3.47193]
[1777161265187,26.49,77620.12,0.0,-0.91858,0.00024,3.55601]
[1777161266194,26.48,77619.4,0.0,-0.91877,0.00024,3.54968]
[1777161269215,26.48,77614.06,0.0,-0.92009,0.00024,3.50554]
[1777161275257,26.47,77615.0,0.0,-0.92018,0.00024,3.4993]
[1777161278278,26.46,77621.75,0.0,-0.9186,0.00024,3.55161]
[1777161280292,26.46,77620.05,0.0,-0.91904,0.00024,3.53693]
[1777161285327,26.45,77619.73,0.0,-0.9192,0.00024,3.53182]
[1777161290362,26.44,77620.69,0.0,-0.91905,0.00024,3.53693]
[1777161295398,26.43,77619.86,0.0,-0.91932,0.00024,3.52774]
[1777161300433,26.42,77621.07,0.0,-0.91911,0.00024,3.53485]
[1777161303899,26.41,77614.46,0.0,-0.92075,0.00024,3.48032]
[1777161311509,26.4,77614.03,0.0,-0.92094,0.00024,3.4739]
[1777161316544,26.39,77613.02,0.0,-0.92124,0.00024,3.4638]
[1777161322589,26.38,77611.18,0.0,-0.92175,0.00024,3.44683]
[1777161329636,26.37,77610.85,0.0,-0.92191,0.00023,3.44145]
[1777161334672,26.36,77607.84,0.0,-0.92288,0.00023,3.40511]
[1777161339707,26.36,77606.51,0.0,-0.92325,0.00023,3.39269]
[1777161345749,26.35,77605.97,0.0,-0.92343,0.00023,3.38651]
[1777161350787,26.34,77605.99,0.0,-0.92348,0.00023,3.38505]
[1777161356827,26.34,77605.61,0.0,-0.92362,0.00023,3.38015]
[1777161362868,26.33,77605.57,0.0,-0.92369,0.00023,3.37794]
[1777161367903,26.32,77605.39,0.0,-0.92378,0.00023,3.37496]
[1777161374407,26.32,77603.53,0.0,-0.92426,0.00023,3.35856]
[1777161380994,26.31,77602.84,0.0,-0.92448,0.00023,3.35119]
[1777161388045,26.3,77603.62,0.0,-0.92436,0.00023,3.35535]
[1777161393081,26.3,77603.51,0.0,-0.92463,0.00023,3.34248]
[1777161400130,26.29,77603.63,0.0,-0.92466,0.00023,3.34161]
[1777161408187,26.28,77603.74,0.0,-0.92469,0.00023,3.34044]
[1777161414687,26.28,77603.25,0.0,-0.92485,0.00023,3.33513]
[1777161421275,26.27,77603.54,0.0,-0.92483,0.00023,3.33568]
[1777161429334,26.26,77603.74,0.0,-0.92485,0.00023,3.3353]
[1777161434828,26.26,77604.06,0.0,-0.92482,0.00023,3.33635]
[1777161441418,26.25,77604.22,0.0,-0.92482,0.00023,3.33616]
[1777161450481,26.24,77604.15,0.0,-0.9249,0.00023,3.33348]
[1777161460553,26.23,77604.81,0.0,-0.92503,0.00023,3.32575]
[1777161465589,26.23,77604.55,0.0,-0.92512,0.00023,3.32264]
[1777161473644,26.22,77604.68,0.0,-0.92514,0.00023,3.32195]
[1777161480693,26.22,77604.69,0.0,-0.92518,0.00023,3.32055]
[1777161485729,26.21,77604.71,0.0,-0.92521,0.00023,3.31968]
[1777161495260,26.21,77604.87,0.0,-0.92523,0.00023,3.31885]
[1777161500833,26.2,77604.81,0.0,-0.92528,0.00023,3.31736]
[1777161507883,26.2,77604.7,0.0,-0.92534,0.00023,3.31506]
[1777161513928,26.19,77605.54,0.0,-0.92541,0.00023,3.3095]
[1777161518961,26.19,77605.55,0.0,-0.92543,0.00023,3.30856]
[1777161523996,26.18,77605.28,0.0,-0.92553,0.00023,3.30546]
[1777161529032,26.18,77607.28,0.0,-0.9251,0.00023,3.32007]
[1777161535540,26.17,77608.75,0.0,-0.9248,0.00023,3.33016]
[1777161541115,26.17,77608.24,0.0,-0.92496,0.00023,3.32475]
[1777161546151,26.16,77612.02,0.0,-0.92412,0.00023,3.35319]
[1777161553199,26.16,77613.71,0.0,-0.92378,0.00023,3.36466]
[1777161558234,26.15,77614.75,0.0,-0.92358,0.00023,3.37153]
[1777161564278,26.15,77615.9,0.0,-0.92336,0.00023,3.37903]
[1777161566295,26.14,77626.82,0.0,-0.92078,0.00024,3.46531]
[1777161567298,26.14,77629.22,0.0,-0.92022,0.00024,3.48415]
[1777161574350,26.13,77630.9,0.0,-0.92012,0.00024,3.48381]
[1777161583410,26.13,77629.89,0.0,-0.92041,0.00024,3.47412]
[1777161588445,26.12,77630.7,0.0,-0.92024,0.00024,3.4798]
[1777161593480,26.12,77632.51,0.0,-0.91983,0.00024,3.49345]
[1777161598515,26.12,77634.42,0.0,-0.91939,0.00024,3.50796]
[1777161601536,26.11,77635.29,0.0,-0.91919,0.00024,3.51446]
[1777161603551,26.11,77636.68,0.0,-0.91886,0.00025,3.52532]
[1777161608585,26.11,77635.33,0.0,-0.91922,0.00024,3.51351]
[1777161613620,26.11,77634.75,0.0,-0.91939,0.00024,3.50806]
[1777161618656,26.1,77630.58,0.0,-0.92042,0.00024,3.47395]
[1777161623691,26.1,77630.06,0.0,-0.92055,0.00024,3.46937]
[1777161629732,26.1,77627.01,0.0,-0.9213,0.00024,3.44464]
[1777161634767,26.1,77624.4,0.0,-0.92214,0.00024,3.41297]
[1777161637788,26.1,77618.92,0.0,-0.92343,0.00024,3.36955]
[1777161644838,26.1,77616.2,0.0,-0.92406,0.00023,3.34857]
[1777161648868,26.1,77605.82,0.0,-0.92644,0.00023,3.26757]
[1777161651888,26.11,77599.89,0.0,-0.92777,0.00022,3.22207]
[1777161656389,26.11,77596.96,0.0,-0.92839,0.00022,3.2006]
[1777161662965,26.12,77595.27,0.0,-0.92873,0.00022,3.18903]
[1777161668002,26.12,77593.81,0.0,-0.92902,0.00022,3.17904]
[1777161673037,26.12,77597.23,0.0,-0.92822,0.00022,3.20642]
[1777161682100,26.13,77596.01,0.0,-0.92844,0.00022,3.19905]
[1777161691168,26.14,77594.96,0.0,-0.92883,0.00022,3.1823]
[1777161696670,26.14,77599.47,0.0,-0.92779,0.00022,3.21794]
[1777161702247,26.15,77599.58,0.0,-0.92774,0.00022,3.21983]
[1777161707282,26.15,77600.01,0.0,-0.92761,0.00023,3.22403]
[1777161712317,26.15,77600.32,0.0,-0.92752,0.00023,3.22728]
[1777161717352,26.16,77600.34,0.0,-0.92749,0.00023,3.22824]
[1777161723394,26.16,77601.43,0.0,-0.92722,0.00023,3.23756]
[1777161728429,26.16,77602.59,0.0,-0.92694,0.00023,3.2472]
[1777161733468,26.17,77602.64,0.0,-0.92691,0.00023,3.24822]
[1777161738498,26.17,77603.0,0.0,-0.92681,0.00023,3.25163]
[1777161743534,26.17,77607.6,0.0,-0.92574,0.00023,3.28786]
[1777161748568,26.17,77609.31,0.0,-0.92535,0.00023,3.30137]
[1777161753604,26.17,77608.66,0.0,-0.92571,0.00023,3.28575]
[1777161758638,26.17,77612.46,0.0,-0.92483,0.00023,3.31543]
[1777161763677,26.17,77612.58,0.0,-0.92481,0.00023,3.31623]
[1777161768709,26.17,77611.97,0.0,-0.92495,0.00023,3.3113]
[1777161773746,26.17,77610.15,0.0,-0.92538,0.00023,3.29692]
[1777161781802,26.17,77609.28,0.0,-0.92558,0.00023,3.29004]
[1777161787307,26.17,77605.94,0.0,-0.92634,0.00023,3.26416]
[1777161792879,26.17,77610.62,0.0,-0.92526,0.00023,3.30082]
[1777161794893,26.17,77611.44,0.0,-0.92507,0.00023,3.30719]
[1777161799928,26.17,77610.47,0.0,-0.9253,0.00023,3.29945]
[1777161805969,26.17,77610.66,0.0,-0.92526,0.00023,3.30076]
[1777161811005,26.17,77612.76,0.0,-0.925,0.00023,3.30632]
[1777161817519,26.17,77614.83,0.0,-0.92453,0.00023,3.32225]
[1777161825105,26.16,77611.42,0.0,-0.92533,0.00023,3.29515]
[1777161830140,26.16,77610.59,0.0,-0.92553,0.00023,3.2884]
[1777161833161,26.16,77621.47,0.0,-0.92299,0.00024,3.37372]
[1777161834168,26.16,77619.35,0.0,-0.9235,0.00024,3.35678]
[1777161839202,26.16,77621.2,0.0,-0.92309,0.00024,3.37048]
[1777161844238,26.16,77622.74,0.0,-0.92275,0.00024,3.38204]
[1777161850280,26.15,77626.89,0.0,-0.9218,0.00024,3.41378]
[1777161855314,26.15,77628.69,0.0,-0.92139,0.00024,3.42725]
[1777161860350,26.14,77634.63,0.0,-0.91998,0.00024,3.4739]
[1777161861356,26.14,77635.46,0.0,-0.91979,0.00024,3.48032]
[1777161866392,26.14,77637.39,0.0,-0.91936,0.00024,3.4945]
[1777161872433,26.13,77638.1,0.0,-0.91946,0.00024,3.48766]
[1777161877939,26.13,77637.84,0.0,-0.91956,0.00024,3.48425]
[1777161883511,26.12,77637.65,0.0,-0.91965,0.00024,3.48121]
[1777161888546,26.12,77636.57,0.0,-0.91995,0.00024,3.47131]
[1777161893583,26.11,77636.82,0.0,-0.91993,0.00024,3.47219]
[1777161895596,26.11,77627.57,0.0,-0.92217,0.00024,3.39774]
[1777161898616,26.11,77626.95,0.0,-0.92233,0.00024,3.39248]
[1777161899623,26.11,77633.62,0.0,-0.92073,0.00024,3.44564]
[1777161900631,26.11,77633.86,0.0,-0.92068,0.00024,3.44739]
[1777161905698,26.11,77634.09,0.0,-0.92065,0.00024,3.44844]
[1777161906673,26.1,77609.29,0.0,-0.9265,0.00023,3.25198]
[1777161907679,26.1,77583.38,0.0,-0.93225,0.00022,3.05367]
[1777161908702,26.11,77583.49,0.0,-0.93222,0.00022,3.05488]
[1777161910701,26.11,77588.66,0.0,-0.93107,0.00022,3.09467]
[1777161914728,26.11,77576.76,0.0,-0.93359,0.00021,3.00653]
[1777161915739,26.12,77570.24,0.0,-0.93493,0.00021,2.95914]
[1777161920769,26.13,77571.22,0.0,-0.93465,0.00021,2.96917]
[1777161922792,26.13,77559.03,0.0,-0.93712,0.0002,2.88096]
[1777161928294,26.15,77557.4,0.0,-0.93735,0.0002,2.87286]
[1777161933864,26.16,77557.9,0.0,-0.93737,0.0002,2.86892]
[1777161938907,26.16,77557.81,0.0,-0.93735,0.0002,2.86972]
[1777161943941,26.17,77557.58,0.0,-0.93736,0.0002,2.8695]
[1777161950006,26.18,77557.52,0.0,-0.93732,0.0002,2.87081]
[1777161955045,26.18,77550.61,0.0,-0.93867,0.0002,2.82209]
[1777161956054,26.18,77534.17,0.0,-0.94186,0.00019,2.70582]
[1777161957059,26.18,77534.98,0.0,-0.9417,0.00019,2.71197]
[1777161958067,26.19,77540.94,0.0,-0.94054,0.00019,2.75445]
[1777161958508,26.19,77540.59,0.0,-0.94059,0.00019,2.75238]
[1777161964109,26.2,77540.16,0.0,-0.94061,0.00019,2.75175]
[1777161970162,26.2,77540.09,0.0,-0.94057,0.00019,2.75307]
[1777161972164,26.21,77546.04,0.0,-0.93939,0.0002,2.79603]
[1777161973172,26.21,77549.19,0.0,-0.93876,0.0002,2.81884]
[1777161978648,26.21,77549.15,0.0,-0.93873,0.0002,2.81997]
[1777161984249,26.22,77548.93,0.0,-0.93874,0.0002,2.81975]
[1777161990291,26.22,77548.48,0.0,-0.93879,0.0002,2.81783]
[1777161995329,26.23,77548.05,0.0,-0.93904,0.0002,2.80577]
[1777162000386,26.23,77547.2,0.0,-0.93918,0.0002,2.80083]
[1777162005421,26.24,77546.72,0.0,-0.93924,0.0002,2.79852]
[1777162010458,26.24,77546.68,0.0,-0.93922,0.0002,2.79932]
[1777162015518,26.24,77546.58,0.0,-0.93921,0.0002,2.79969]
[1777162021560,26.25,77546.08,0.0,-0.93927,0.0002,2.79741]
[1777162026595,26.25,77545.87,0.0,-0.93928,0.0002,2.79697]
[1777162032637,26.26,77545.59,0.0,-0.9393,0.0002,2.79622]
[1777162039071,26.26,77545.63,0.0,-0.93926,0.0002,2.79775]
[1777162046735,26.27,77545.41,0.0,-0.93926,0.0002,2.79779]
[1777162049141,26.27,77551.91,0.0,-0.93796,0.0002,2.84471]
[1777162054793,26.27,77552.61,0.0,-0.938,0.0002,2.84042]
[1777162062848,26.28,77552.61,0.0,-0.93796,0.0002,2.84159]
[1777162067882,26.28,77556.32,0.0,-0.9372,0.0002,2.86895]
[1777162072918,26.28,77560.35,0.0,-0.93637,0.0002,2.89873]
[1777162079353,26.29,77559.26,0.0,-0.93658,0.0002,2.89128]
[1777162085001,26.29,77558.24,0.0,-0.93677,0.0002,2.8842]
[1777162091043,26.29,77557.96,0.0,-0.93682,0.0002,2.88252]
[1777162099100,26.29,77557.02,0.0,-0.937,0.0002,2.87614]
[1777162104135,26.29,77557.53,0.0,-0.93689,0.0002,2.88004]
[1777162109170,26.29,77557.22,0.0,-0.93695,0.0002,2.87797]
[1777162117226,26.29,77556.97,0.0,-0.93719,0.0002,2.86623]
[1777162122260,26.29,77557.1,0.0,-0.93716,0.0002,2.86737]
[1777162127300,26.29,77556.93,0.0,-0.93719,0.0002,2.86632]
[1777162132334,26.29,77558.8,0.0,-0.93681,0.0002,2.88004]
[1777162137368,26.3,77557.83,0.0,-0.93699,0.0002,2.87331]
[1777162149846,26.3,77560.55,0.0,-0.93642,0.0002,2.8938]
[1777162155494,26.3,77560.75,0.0,-0.93637,0.0002,2.89564]
[1777162160530,26.3,77560.82,0.0,-0.93634,0.0002,2.89655]
[1777162167579,26.3,77560.33,0.0,-0.93642,0.0002,2.89364]
[1777162172614,26.31,77558.99,0.0,-0.93688,0.0002,2.87423]
[1777162180056,26.31,77558.01,0.0,-0.93705,0.0002,2.86816]
[1777162186712,26.31,77557.98,0.0,-0.93703,0.0002,2.86895]
[1777162196779,26.32,77557.87,0.0,-0.93701,0.0002,2.86958]
[1777162201818,26.32,77557.84,0.0,-0.937,0.0002,2.87006]
[1777162210314,26.33,77557.82,0.0,-0.93697,0.0002,2.87102]
[1777162215917,26.33,77556.55,0.0,-0.93721,0.0002,2.86266]
[1777162221959,26.33,77556.5,0.0,-0.93719,0.0002,2.8632]
[1777162227001,26.34,77553.68,0.0,-0.93774,0.0002,2.84372]
[1777162232036,26.34,77550.53,0.0,-0.93854,0.0002,2.81192]
[1777162237072,26.34,77545.61,0.0,-0.93948,0.0002,2.77802]
[1777162243118,26.35,77543.32,0.0,-0.93988,0.0002,2.7635]
[1777162247142,26.36,77537.17,0.0,-0.94104,0.00019,2.72142]
[1777162252177,26.36,77535.33,0.0,-0.94135,0.00019,2.71037]
[1777162254191,26.37,77529.91,0.0,-0.94236,0.00019,2.67345]
[1777162257211,26.37,77529.65,0.0,-0.94237,0.00019,2.67303]
[1777162262253,26.38,77527.5,0.0,-0.94271,0.00019,2.6605]
[1777162267285,26.39,77526.33,0.0,-0.94286,0.00019,2.65482]
[1777162272321,26.4,77524.57,0.0,-0.94313,0.00019,2.64513]
[1777162277355,26.41,77524.41,0.0,-0.9431,0.00019,2.64608]
[1777162282393,26.42,77524.4,0.0,-0.94305,0.00019,2.64802]
[1777162284406,26.42,77530.2,0.0,-0.94193,0.00019,2.68882]
[1777162289441,26.43,77530.53,0.0,-0.94183,0.00019,2.6927]
[1777162294477,26.43,77528.76,0.0,-0.94232,0.00019,2.67203]
[1777162299512,26.44,77528.61,0.0,-0.9423,0.00019,2.67263]
[1777162304547,26.45,77527.97,0.0,-0.94237,0.00019,2.67015]
[1777162311016,26.45,77527.11,0.0,-0.94248,0.00019,2.66613]
[1777162316632,26.46,77527.01,0.0,-0.94244,0.00019,2.66732]
[1777162321666,26.47,77526.65,0.0,-0.94247,0.00019,2.66638]
[1777162327709,26.47,77526.23,0.0,-0.9425,0.00019,2.66532]
[1777162335764,26.48,77525.01,0.0,-0.94266,0.00019,2.6594]
[1777162341226,26.49,77525.2,0.0,-0.94258,0.00019,2.66223]
[1777162346841,26.5,77526.35,0.0,-0.94232,0.00019,2.67193]
[1777162352886,26.5,77527.36,0.0,-0.94227,0.00019,2.6706]
[1777162357919,26.51,77532.18,0.0,-0.94132,0.00019,2.70539]
[1777162361366,26.51,77533.57,0.0,-0.94104,0.00019,2.71573]
[1777162366988,26.52,77532.67,0.0,-0.94117,0.00019,2.71073]
[1777162372052,26.52,77532.7,0.0,-0.94114,0.00019,2.71201]
[1777162379095,26.53,77532.1,0.0,-0.94121,0.00019,2.70933]
[1777162384129,26.53,77532.11,0.0,-0.94118,0.00019,2.71047]
[1777162390180,26.54,77532.29,0.0,-0.94111,0.00019,2.713]
[1777162398237,26.54,77532.57,0.0,-0.94101,0.00019,2.71665]
[1777162403271,26.55,77534.2,0.0,-0.94067,0.00019,2.72905]
[1777162408305,26.55,77534.44,0.0,-0.94059,0.00019,2.73173]
[1777162413342,26.56,77534.79,0.0,-0.9407,0.00019,2.7251]
[1777162418375,26.56,77534.84,0.0,-0.94066,0.00019,2.72651]
[1777162423410,26.56,77534.94,0.0,-0.94061,0.00019,2.72826]
[1777162429453,26.57,77535.17,0.0,-0.94053,0.00019,2.73111]
[1777162440530,26.58,77535.07,0.0,-0.94049,0.00019,2.73266]
[1777162451997,26.59,77535.32,0.0,-0.94037,0.00019,2.73678]
[1777162462067,26.6,77535.44,0.0,-0.9403,0.00019,2.73954]
[1777162468726,26.6,77535.49,0.0,-0.94025,0.00019,2.7412]
[1777162472138,26.6,77541.64,0.0,-0.93924,0.0002,2.77462]
[1777162473762,26.6,77549.3,0.0,-0.93772,0.0002,2.82903]
[1777162476783,26.6,77556.46,0.0,-0.93627,0.0002,2.8803]
[1777162482207,26.6,77558.86,0.0,-0.93579,0.0002,2.89746]
[1777162487862,26.6,77558.62,0.0,-0.93584,0.0002,2.89565]
[1777162493904,26.6,77558.5,0.0,-0.93586,0.0002,2.89486]
[1777162498941,26.6,77557.93,0.0,-0.93598,0.0002,2.89083]
[1777162502348,26.6,77549.37,0.0,-0.9377,0.0002,2.82965]
[1777162509012,26.61,77548.96,0.0,-0.93776,0.0002,2.8276]
[1777162514045,26.61,77543.12,0.0,-0.9389,0.0002,2.78698]
[1777162519080,26.61,77538.58,0.0,-0.93976,0.00019,2.75598]
[1777162522489,26.62,77535.39,0.0,-0.94036,0.00019,2.73421]
[1777162528143,26.62,77532.83,0.0,-0.94082,0.00019,2.71759]
[1777162534187,26.62,77528.13,0.0,-0.94189,0.00019,2.67601]
[1777162538214,26.63,77518.43,0.0,-0.94369,0.00018,2.61024]
[1777162539225,26.63,77522.55,0.0,-0.94292,0.00019,2.63851]
[1777162542629,26.63,77526.11,0.0,-0.94223,0.00019,2.66343]
[1777162548283,26.63,77525.57,0.0,-0.94232,0.00019,2.66036]
[1777162554326,26.64,77522.95,0.0,-0.94279,0.00019,2.64309]
[1777162563390,26.64,77523.33,0.0,-0.94269,0.00019,2.64675]
[1777162568425,26.64,77521.52,0.0,-0.94301,0.00019,2.63499]
[1777162570439,26.64,77514.18,0.0,-0.94436,0.00018,2.5855]
[1777162571446,26.64,77510.1,0.0,-0.9451,0.00018,2.55829]
[1777162575474,26.65,77509.3,0.0,-0.94521,0.00018,2.55399]
[1777162580508,26.65,77505.51,0.0,-0.94586,0.00018,2.5301]
[1777162585543,26.66,77504.67,0.0,-0.94596,0.00018,2.52608]
[1777162590579,26.68,77503.87,0.0,-0.94599,0.00018,2.52503]
[1777162597630,26.7,77502.87,0.0,-0.9462,0.00018,2.51463]
[1777162602664,26.72,77502.21,0.0,-0.9462,0.00018,2.51457]
[1777162607699,26.74,77501.07,0.0,-0.94629,0.00018,2.51132]
[1777162612735,26.76,77500.19,0.0,-0.94633,0.00018,2.50981]
[1777162618776,26.78,77499.9,0.0,-0.94624,0.00018,2.51302]
[1777162623194,26.79,77508.52,0.0,-0.94458,0.00018,2.57447]
[1777162628847,26.81,77508.1,0.0,-0.94454,0.00018,2.57612]
[1777162633882,26.83,77508.11,0.0,-0.94443,0.00018,2.57987]
[1777162638917,26.84,77505.98,0.0,-0.94472,0.00018,2.56937]
[1777162643952,26.85,77507.15,0.0,-0.94443,0.00018,2.57979]
[1777162652009,26.86,77507.2,0.0,-0.94458,0.00018,2.57176]
[1777162657044,26.86,77508.32,0.0,-0.94435,0.00018,2.58022]
[1777162662079,26.87,77509.21,0.0,-0.94416,0.00018,2.58714]
[1777162667114,26.87,77509.93,0.0,-0.944,0.00018,2.59288]
[1777162672148,26.88,77510.85,0.0,-0.94377,0.00018,2.60148]
[1777162678191,26.9,77511.18,0.0,-0.94359,0.00018,2.60788]
[1777162683617,26.9,77511.58,0.0,-0.94348,0.00018,2.61187]
[1777162689267,26.91,77512.61,0.0,-0.94327,0.00018,2.6197]
[1777162696317,26.91,77512.23,0.0,-0.94331,0.00018,2.61813]
[1777162702360,26.91,77512.98,0.0,-0.94315,0.00018,2.62398]
[1777162707394,26.92,77512.41,0.0,-0.94324,0.00018,2.6208]
[1777162713827,26.92,77512.21,0.0,-0.94345,0.00018,2.61027]
[1777162719478,26.92,77511.83,0.0,-0.9435,0.00018,2.6086]
[1777162725519,26.93,77511.71,0.0,-0.94349,0.00018,2.60868]
[1777162730558,26.94,77511.45,0.0,-0.94346,0.00018,2.60981]
[1777162735594,26.95,77512.17,0.0,-0.94324,0.00018,2.618]
[1777162740625,26.96,77511.02,0.0,-0.94337,0.00018,2.61307]
[1777162745663,26.97,77509.8,0.0,-0.94358,0.00018,2.60557]
[1777162752713,26.97,77506.18,0.0,-0.9442,0.00018,2.58261]
[1777162757747,26.98,77503.76,0.0,-0.94461,0.00018,2.56751]
[1777162762782,26.99,77502.43,0.0,-0.94475,0.00018,2.56244]
[1777162768825,27.01,77502.0,0.0,-0.9447,0.00018,2.56415]
[1777162773859,27.03,77497.96,0.0,-0.94552,0.00018,2.53149]
[1777162778894,27.04,77498.41,0.0,-0.94532,0.00018,2.53851]
[1777162784936,27.06,77498.74,0.0,-0.94513,0.00018,2.54552]
[1777162789972,27.09,77499.13,0.0,-0.94491,0.00018,2.55377]
[1777162795011,27.11,77499.95,0.0,-0.9446,0.00018,2.56521]
[1777162800042,27.13,77500.0,0.0,-0.94447,0.00018,2.56984]
[1777162805077,27.14,77500.0,0.0,-0.94436,0.00018,2.5737]
[1777162811119,27.17,77499.54,0.0,-0.9443,0.00018,2.57602]
[1777162823203,27.21,77498.03,0.0,-0.9443,0.00018,2.57608]
[1777162827231,27.23,77504.64,0.0,-0.94297,0.00018,2.62453]
[1777162832267,27.25,77504.01,0.0,-0.94314,0.00018,2.61573]
[1777162837302,27.27,77502.94,0.0,-0.94318,0.00018,2.61404]
[1777162843344,27.3,77502.33,0.0,-0.94311,0.00018,2.61645]
[1777162851400,27.33,77502.14,0.0,-0.94292,0.00018,2.62363]
[1777162859455,27.37,77501.78,0.0,-0.94275,0.00018,2.62951]
[1777162864891,27.39,77499.68,0.0,-0.94299,0.00018,2.62073]
[1777162870533,27.42,77499.91,0.0,-0.94278,0.00018,2.62844]
[1777162876574,27.44,77499.99,0.0,-0.9426,0.00018,2.6351]
[1777162882616,27.47,77499.32,0.0,-0.94255,0.00018,2.63674]
[1777162889666,27.5,77498.31,0.0,-0.94254,0.00018,2.63714]
[1777162895103,27.52,77496.86,0.0,-0.94283,0.00018,2.62363]
[1777162902758,27.55,77498.44,0.0,-0.94235,0.00018,2.64121]
[1777162907795,27.57,77502.41,0.0,-0.94148,0.00019,2.67254]
[1777162915849,27.6,77501.69,0.0,-0.9414,0.00019,2.67534]
[1777162920887,27.62,77502.38,0.0,-0.94114,0.00019,2.68462]
[1777162926927,27.65,77502.39,0.0,-0.94099,0.00019,2.69017]
[1777162931961,27.67,77501.29,0.0,-0.94106,0.00019,2.68734]
[1777162939010,27.69,77501.68,0.0,-0.94082,0.00019,2.69622]
[1777162945055,27.71,77501.42,0.0,-0.94072,0.00019,2.69979]
[1777162952101,27.74,77501.28,0.0,-0.94077,0.00019,2.69479]
[1777162957143,27.76,77501.19,0.0,-0.94067,0.00019,2.69856]
[1777162962178,27.78,77501.08,0.0,-0.94054,0.00019,2.70302]
[1777162968220,27.8,77501.15,0.0,-0.94038,0.00019,2.70862]
[1777162974263,27.82,77501.2,0.0,-0.94023,0.00019,2.71401]
[1777162979297,27.84,77501.03,0.0,-0.94015,0.00019,2.71704]
[1777162984332,27.86,77500.85,0.0,-0.94006,0.00019,2.71998]
[1777162989369,27.87,77501.47,0.0,-0.93983,0.00019,2.72822]
[1777162995813,27.9,77500.71,0.0,-0.93984,0.00019,2.728]
[1777163005884,27.93,77500.56,0.0,-0.93964,0.00019,2.73499]
[1777163015957,27.96,77500.5,0.0,-0.93964,0.00019,2.73218]
[1777163026026,28.0,77496.92,0.0,-0.94008,0.00019,2.71648]
[1777163036096,28.03,77497.98,0.0,-0.93965,0.00019,2.73158]
[1777163041731,28.05,77498.28,0.0,-0.93946,0.00019,2.73835]
[1777163049789,28.08,77498.23,0.0,-0.93929,0.00019,2.74429]
[1777163056236,28.1,77498.66,0.0,-0.93908,0.00019,2.7518]
[1777163061883,28.12,77498.99,0.0,-0.93889,0.00019,2.75859]
[1777163071950,28.15,77498.84,0.0,-0.93891,0.00019,2.75481]
[1777163074974,28.16,77493.34,0.0,-0.93987,0.00019,2.72052]
[1777163075980,28.16,77487.0,0.0,-0.94102,0.00018,2.67955]
[1777163076376,28.17,77486.76,0.0,-0.94104,0.00018,2.67884]
[1777163082023,28.17,77486.18,0.0,-0.94113,0.00018,2.67566]
[1777163087059,28.17,77487.93,0.0,-0.94082,0.00018,2.68677]
[1777163092093,28.16,77486.59,0.0,-0.94108,0.00018,2.67755]
[1777163099146,28.16,77486.02,0.0,-0.94119,0.00018,2.67332]
[1777163104180,28.16,77490.16,0.0,-0.94045,0.00018,2.70008]
[1777163109216,28.16,77489.35,0.0,-0.94061,0.00018,2.69417]
[1777163115278,28.16,77489.09,0.0,-0.94068,0.00018,2.6918]
[1777163121306,28.15,77488.84,0.0,-0.94074,0.00018,2.6895]
[1777163126728,28.15,77488.33,0.0,-0.94083,0.00018,2.68655]
[1777163132383,28.15,77488.32,0.0,-0.94103,0.00018,2.67618]
[1777163137417,28.16,77487.56,0.0,-0.94116,0.00018,2.67179]
[1777163142452,28.16,77487.28,0.0,-0.94116,0.00018,2.67159]
[1777163147487,28.16,77487.01,0.0,-0.94122,0.00018,2.66939]
[1777163154536,28.17,77486.77,0.0,-0.94124,0.00018,2.66878]
[1777163159572,28.17,77487.46,0.0,-0.94105,0.00018,2.67544]
[1777163164607,28.18,77487.26,0.0,-0.94107,0.00018,2.67469]
[1777163175680,28.17,77487.11,0.0,-0.94113,0.00018,2.67267]
[1777163182733,28.17,77486.66,0.0,-0.94123,0.00018,2.66906]
[1777163187767,28.17,77485.89,0.0,-0.9414,0.00018,2.66316]
[1777163193810,28.15,77485.09,0.0,-0.94183,0.00018,2.64485]
[1777163200860,28.14,77485.08,0.0,-0.94192,0.00018,2.64149]
[1777163205893,28.13,77485.31,0.0,-0.94194,0.00018,2.64066]
[1777163210929,28.12,77485.76,0.0,-0.94193,0.00018,2.64128]
[1777163217367,28.11,77485.67,0.0,-0.94202,0.00018,2.63794]
[1777163223014,28.1,77482.07,0.0,-0.94275,0.00018,2.61182]
[1777163229057,28.09,77482.0,0.0,-0.94283,0.00018,2.60889]
[1777163234092,28.08,77482.33,0.0,-0.94283,0.00018,2.60896]
[1777163240134,28.07,77482.48,0.0,-0.94287,0.00018,2.60745]
[1777163245169,28.06,77487.85,0.0,-0.94196,0.00018,2.64026]
[1777163250203,28.05,77487.07,0.0,-0.94216,0.00018,2.63286]
[1777163255239,28.04,77484.58,0.0,-0.94288,0.00018,2.60432]
[1777163263295,28.02,77484.16,0.0,-0.94305,0.00018,2.59828]
[1777163273365,28.01,77483.25,0.0,-0.94332,0.00018,2.58837]
[1777163284441,27.99,77481.97,0.0,-0.94367,0.00018,2.57588]
[1777163294509,27.97,77482.01,0.0,-0.94377,0.00018,2.57204]
[1777163300572,27.96,77482.15,0.0,-0.9438,0.00018,2.57111]
[1777163306614,27.95,77480.17,0.0,-0.94422,0.00018,2.55594]
[1777163311649,27.95,77477.17,0.0,-0.94499,0.00018,2.52519]
[1777163316683,27.94,77477.21,0.0,-0.94502,0.00018,2.52403]
[1777163321718,27.93,77477.54,0.0,-0.945,0.00018,2.52479]
[1777163326755,27.93,77478.65,0.0,-0.94484,0.00018,2.53052]
[1777163331789,27.92,77479.0,0.0,-0.94482,0.00018,2.5314]
[1777163336825,27.92,77480.13,0.0,-0.94465,0.00018,2.53729]
[1777163343873,27.91,77480.58,0.0,-0.94463,0.00018,2.53826]
[1777163348908,27.9,77480.95,0.0,-0.9446,0.00018,2.53928]
[1777163358353,27.89,77481.15,0.0,-0.94463,0.00018,2.53814]
[1777163365022,27.88,77481.51,0.0,-0.94462,0.00018,2.53859]
[1777163371063,27.88,77481.03,0.0,-0.94495,0.00018,2.52396]
[1777163376098,27.87,77481.04,0.0,-0.94498,0.00018,2.52283]
[1777163386165,27.86,77480.98,0.0,-0.94505,0.00018,2.52012]
[1777163393216,27.85,77481.37,0.0,-0.94503,0.00018,2.52102]
[1777163398633,27.85,77481.7,0.0,-0.945,0.00018,2.522]
[1777163403289,27.85,77486.78,0.0,-0.94413,0.00018,2.55359]
[1777163404295,27.84,77491.79,0.0,-0.94324,0.00018,2.58583]
[1777163409330,27.84,77486.99,0.0,-0.94414,0.00018,2.55312]
[1777163415371,27.83,77483.97,0.0,-0.94472,0.00018,2.53208]
[1777163420407,27.83,77482.12,0.0,-0.94508,0.00018,2.51902]
[1777163425441,27.82,77481.88,0.0,-0.94515,0.00018,2.51641]
[1777163431484,27.82,77480.83,0.0,-0.94557,0.00018,2.4985]
[1777163436520,27.81,77480.47,0.0,-0.94566,0.00017,2.49527]
[1777163441553,27.81,77480.19,0.0,-0.94573,0.00017,2.49259]
[1777163446591,27.8,77479.88,0.0,-0.94581,0.00017,2.48974]
[1777163459055,27.8,77476.13,0.0,-0.94651,0.00017,2.46412]
[1777163469125,27.79,77475.92,0.0,-0.94658,0.00017,2.4615]
[1777163476799,27.79,77472.69,0.0,-0.94716,0.00017,2.44016]
[1777163483847,27.78,77469.95,0.0,-0.94765,0.00017,2.42225]
[1777163489266,27.78,77469.09,0.0,-0.94781,0.00017,2.41643]
[1777163499335,27.78,77465.94,0.0,-0.94855,0.00017,2.38642]
[1777163506003,27.78,77466.88,0.0,-0.94839,0.00017,2.39205]
[1777163511040,27.78,77463.55,0.0,-0.94895,0.00017,2.37133]
[1777163516074,27.78,77464.34,0.0,-0.94882,0.00017,2.37625]
[1777163519477,27.78,77459.27,0.0,-0.94966,0.00017,2.34498]
[1777163525136,27.78,77458.3,0.0,-0.94981,0.00016,2.33935]
[1777163530172,27.78,77456.92,0.0,-0.95003,0.00016,2.3312]
[1777163535206,27.78,77456.61,0.0,-0.95007,0.00016,2.32966]
[1777163540241,27.79,77458.86,0.0,-0.94969,0.00016,2.34383]
[1777163546284,27.79,77459.41,0.0,-0.94959,0.00017,2.34752]
[1777163551319,27.79,77460.91,0.0,-0.94953,0.00017,2.34731]
[1777163556353,27.79,77461.46,0.0,-0.94943,0.00017,2.351]
[1777163561390,27.79,77462.23,0.0,-0.94929,0.00017,2.35609]
[1777163566425,27.79,77463.04,0.0,-0.94915,0.00017,2.36142]
[1777163571459,27.79,77463.86,0.0,-0.949,0.00017,2.36681]
[1777163572466,27.79,77469.97,0.0,-0.94797,0.00017,2.40491]
[1777163573474,27.79,77474.41,0.0,-0.94722,0.00017,2.43279]
[1777163575487,27.8,77479.24,0.0,-0.94637,0.00017,2.46376]
[1777163581530,27.81,77480.54,0.0,-0.94608,0.00017,2.4745]
[1777163586564,27.81,77484.77,0.0,-0.9453,0.00018,2.50287]
[1777163591602,27.81,77488.05,0.0,-0.94474,0.00018,2.52306]
[1777163596634,27.8,77490.7,0.0,-0.9443,0.00018,2.53914]
[1777163601672,27.8,77495.22,0.0,-0.94352,0.00018,2.56737]
[1777163604692,27.8,77500.85,0.0,-0.94251,0.00018,2.60337]
[1777163609725,27.79,77504.27,0.0,-0.94193,0.00018,2.62432]
[1777163613754,27.78,77506.16,0.0,-0.94182,0.00019,2.62532]
[1777163618789,27.78,77511.35,0.0,-0.94089,0.00019,2.65825]
[1777163623823,27.77,77511.71,0.0,-0.94087,0.00019,2.65911]
[1777163628858,27.76,77512.63,0.0,-0.94075,0.00019,2.66336]
[1777163634900,27.75,77513.26,0.0,-0.94069,0.00019,2.66554]
[1777163640318,27.75,77513.06,0.0,-0.94077,0.00019,2.66257]
[1777163645977,27.74,77512.98,0.0,-0.94084,0.00019,2.66022]
[1777163651013,27.73,77512.23,0.0,-0.94102,0.00019,2.65374]
[1777163656048,27.73,77512.14,0.0,-0.94108,0.00019,2.65171]
[1777163661086,27.72,77509.48,0.0,-0.94162,0.00019,2.63262]
[1777163666117,27.71,77509.26,0.0,-0.9417,0.00019,2.62961]
[1777163671152,27.71,77509.74,0.0,-0.94186,0.00019,2.62093]
[1777163674174,27.7,77514.86,0.0,-0.94093,0.00019,2.65392]
[1777163678204,27.7,77522.85,0.0,-0.93946,0.00019,2.70597]
[1777163683239,27.69,77520.22,0.0,-0.94002,0.00019,2.68612]
[1777163688275,27.68,77522.78,0.0,-0.9396,0.00019,2.70117]
[1777163693310,27.67,77521.84,0.0,-0.93984,0.00019,2.69265]
[1777163698344,27.66,77521.55,0.0,-0.93996,0.00019,2.68857]
[1777163703380,27.65,77518.35,0.0,-0.94062,0.00019,2.66511]
[1777163708414,27.64,77517.1,0.0,-0.94091,0.00019,2.65485]
[1777163714457,27.63,77517.78,0.0,-0.94084,0.00019,2.65726]
[1777163720900,27.63,77520.31,0.0,-0.94042,0.00019,2.67213]
[1777163726542,27.62,77525.6,0.0,-0.93947,0.00019,2.70587]
[1777163731577,27.61,77525.65,0.0,-0.93972,0.00019,2.69402]
[1777163739632,27.59,77525.03,0.0,-0.93999,0.00019,2.68453]
[1777163746682,27.57,77523.96,0.0,-0.9403,0.00019,2.67358]
[1777163751717,27.56,77523.57,0.0,-0.94042,0.00019,2.66923]
[1777163756751,27.56,77522.97,0.0,-0.94059,0.00019,2.66347]
[1777163761787,27.55,77523.19,0.0,-0.94059,0.00019,2.6632]
[1777163766822,27.54,77519.61,0.0,-0.94132,0.00019,2.63758]
[1777163772864,27.54,77519.96,0.0,-0.9413,0.00019,2.63811]
[1777163778907,27.53,77523.11,0.0,-0.94076,0.00019,2.65744]
[1777163785954,27.51,77523.87,0.0,-0.9407,0.00019,2.65936]
[1777163790991,27.51,77520.8,0.0,-0.94132,0.00019,2.63747]
[1777163796028,27.5,77518.34,0.0,-0.94202,0.00019,2.60964]
[1777163801463,27.5,77517.25,0.0,-0.94227,0.00019,2.6008]
[1777163811532,27.48,77514.24,0.0,-0.94292,0.00019,2.57791]
[1777163821603,27.47,77510.94,0.0,-0.94359,0.00018,2.5536]
[1777163827246,27.47,77510.81,0.0,-0.94365,0.00018,2.55166]
[1777163834293,27.46,77509.93,0.0,-0.94385,0.00018,2.54453]
[1777163841743,27.46,77509.32,0.0,-0.944,0.00018,2.53915]
[1777163848389,27.45,77509.32,0.0,-0.94404,0.00018,2.53777]
[1777163851835,27.45,77515.96,0.0,-0.94304,0.00019,2.57072]
[1777163858462,27.44,77516.75,0.0,-0.94294,0.00019,2.57408]
[1777163864505,27.43,77514.82,0.0,-0.94335,0.00018,2.55971]
[1777163870547,27.43,77514.78,0.0,-0.9434,0.00018,2.55792]
[1777163875581,27.42,77514.87,0.0,-0.94341,0.00018,2.55727]
[1777163876589,27.42,77509.79,0.0,-0.94435,0.00018,2.5236]
[1777163878602,27.42,77507.5,0.0,-0.94478,0.00018,2.50824]
[1777163884645,27.42,77508.35,0.0,-0.94465,0.00018,2.51278]
[1777163891694,27.41,77509.81,0.0,-0.94442,0.00018,2.52111]
[1777163898743,27.41,77510.79,0.0,-0.94428,0.00018,2.52628]
[1777163904787,27.4,77511.41,0.0,-0.9442,0.00018,2.52926]
[1777163912255,27.39,77511.9,0.0,-0.94435,0.00018,2.52079]
[1777163917875,27.39,77512.26,0.0,-0.94432,0.00018,2.52214]
[1777163925932,27.38,77512.5,0.0,-0.94431,0.00018,2.52221]
[1777163930966,27.38,77512.35,0.0,-0.94437,0.00018,2.52032]
[1777163936002,27.38,77512.58,0.0,-0.94435,0.00018,2.52093]
[1777163942465,27.37,77512.49,0.0,-0.9444,0.00018,2.51912]
[1777163948085,27.37,77512.49,0.0,-0.94442,0.00018,2.51827]
[1777163954128,27.36,77512.62,0.0,-0.94443,0.00018,2.51811]
[1777163959163,27.36,77512.61,0.0,-0.94445,0.00018,2.51721]
[1777163965204,27.35,77512.76,0.0,-0.94445,0.00018,2.51721]
[1777163972675,27.35,77510.01,0.0,-0.94519,0.00018,2.48783]
[1777163978295,27.35,77509.29,0.0,-0.94534,0.00018,2.48245]
[1777163984337,27.35,77508.93,0.0,-0.94537,0.00018,2.48131]
[1777163992816,27.36,77508.59,0.0,-0.94538,0.00018,2.48121]
[1777164000451,27.36,77508.77,0.0,-0.94537,0.00018,2.48146]
[1777164002886,27.36,77523.14,0.0,-0.94274,0.00019,2.57575]
[1777164003471,27.35,77523.14,0.0,-0.94274,0.00019,2.57549]
[1777164006492,27.35,77536.24,0.0,-0.94028,0.00019,2.6627]
[1777164007501,27.35,77550.88,0.0,-0.93741,0.0002,2.76266]
[1777164008507,27.35,77559.04,0.0,-0.93577,0.0002,2.81898]
[1777164013541,27.33,77558.75,0.0,-0.93593,0.0002,2.81377]
[1777164018577,27.32,77557.94,0.0,-0.93618,0.0002,2.80493]
[1777164023611,27.31,77558.83,0.0,-0.9361,0.0002,2.80796]
[1777164028647,27.29,77555.27,0.0,-0.93691,0.0002,2.77997]
[1777164033682,27.28,77555.27,0.0,-0.93721,0.0002,2.76641]
[1777164038717,27.27,77554.43,0.0,-0.93747,0.0002,2.75766]
[1777164043751,27.26,77554.52,0.0,-0.93753,0.0002,2.75543]
[1777164048792,27.24,77553.86,0.0,-0.93775,0.0002,2.748]
[1777164054831,27.23,77553.76,0.0,-0.93786,0.0002,2.74398]
[1777164063406,27.21,77552.62,0.0,-0.93823,0.0002,2.73129]
[1777164073481,27.19,77552.75,0.0,-0.93835,0.0002,2.72699]
[1777164079003,27.17,77549.97,0.0,-0.93901,0.0002,2.70439]
[1777164082027,27.16,77544.34,0.0,-0.94018,0.0002,2.66342]
[1777164087061,27.15,77545.07,0.0,-0.94014,0.0002,2.66491]
[1777164092098,27.14,77545.24,0.0,-0.94037,0.0002,2.65366]
[1777164097131,27.13,77545.43,0.0,-0.94039,0.0002,2.65312]
[1777164103691,27.12,77545.65,0.0,-0.94042,0.0002,2.65211]
[1777164109215,27.12,77545.88,0.0,-0.94042,0.0002,2.65192]
[1777164117274,27.1,77546.41,0.0,-0.9404,0.0002,2.65276]
[1777164122309,27.1,77543.74,0.0,-0.94097,0.00019,2.6328]
[1777164127344,27.09,77542.9,0.0,-0.94117,0.00019,2.62556]
[1777164134393,27.08,77542.67,0.0,-0.94128,0.00019,2.62191]
[1777164139428,27.07,77542.62,0.0,-0.94134,0.00019,2.61974]
[1777164151518,27.06,77542.61,0.0,-0.94166,0.00019,2.60564]
[1777164156548,27.05,77542.53,0.0,-0.94171,0.00019,2.60364]
[1777164161583,27.05,77542.57,0.0,-0.94175,0.00019,2.60246]
[1777164169639,27.04,77542.09,0.0,-0.9419,0.00019,2.59692]
[1777164184254,27.02,77541.83,0.0,-0.94207,0.00019,2.59115]
[1777164189787,27.01,77541.99,0.0,-0.94209,0.00019,2.59053]
[1777164195828,27.01,77542.37,0.0,-0.94206,0.00019,2.59141]
[1777164201871,27.0,77542.71,0.0,-0.94204,0.00019,2.59202]
[1777164206906,26.99,77542.75,0.0,-0.94208,0.00019,2.5909]
[1777164211940,26.99,77542.73,0.0,-0.94233,0.00019,2.57906]
[1777164216975,26.98,77542.54,0.0,-0.9424,0.00019,2.57645]
[1777164223018,26.98,77542.63,0.0,-0.94243,0.00019,2.57552]
[1777164232082,26.97,77542.61,0.0,-0.9425,0.00019,2.57311]
[1777164242148,26.96,77542.75,0.0,-0.94254,0.00019,2.57156]
[1777164247185,26.95,77543.08,0.0,-0.94251,0.00019,2.57255]
[1777164252222,26.94,77544.29,0.0,-0.94232,0.00019,2.57947]
[1777164265313,26.93,77543.55,0.0,-0.94255,0.00019,2.57118]
[1777164270347,26.93,77543.55,0.0,-0.94259,0.00019,2.56995]
[1777164275383,26.92,77543.51,0.0,-0.94284,0.00019,2.55818]
[1777164281424,26.92,77543.49,0.0,-0.94288,0.00019,2.55667]
[1777164286460,26.91,77553.49,0.0,-0.94098,0.0002,2.62362]
[1777164287466,26.91,77553.32,0.0,-0.94102,0.0002,2.62212]
[1777164292501,26.9,77553.01,0.0,-0.94113,0.0002,2.61828]
[1777164297537,26.89,77551.84,0.0,-0.94141,0.00019,2.60855]
[1777164302571,26.89,77551.77,0.0,-0.94148,0.00019,2.60605]
[1777164307606,26.88,77550.54,0.0,-0.94178,0.00019,2.59569]
[1777164312641,26.86,77551.85,0.0,-0.94161,0.00019,2.60146]
[1777164318685,26.85,77551.86,0.0,-0.94172,0.00019,2.59775]
[1777164325245,26.84,77551.79,0.0,-0.9418,0.00019,2.59501]
[1777164331774,26.83,77551.53,0.0,-0.94212,0.00019,2.58061]
[1777164338824,26.82,77551.29,0.0,-0.94223,0.00019,2.57682]
[1777164341845,26.82,77544.97,0.0,-0.94347,0.00019,2.53317]
[1777164348894,26.81,77541.85,0.0,-0.9441,0.00019,2.5108]
[1777164355456,26.8,77543.2,0.0,-0.94391,0.00019,2.5176]
[1777164360978,26.78,77543.2,0.0,-0.94403,0.00019,2.51301]
[1777164366014,26.77,77542.56,0.0,-0.94426,0.00019,2.50502]
[1777164373062,26.75,77544.23,0.0,-0.94409,0.00019,2.51112]
[1777164379105,26.73,77546.23,0.0,-0.94383,0.00019,2.52025]
[1777164384142,26.72,77548.16,0.0,-0.94355,0.00019,2.53027]
[1777164389176,26.71,77551.81,0.0,-0.94287,0.00019,2.55424]
[1777164394212,26.71,77553.93,0.0,-0.9427,0.00019,2.55739]
[1777164399247,26.7,77555.73,0.0,-0.94238,0.00019,2.56863]
[1777164404284,26.7,77555.46,0.0,-0.94247,0.00019,2.56565]
[1777164409317,26.69,77555.06,0.0,-0.94258,0.00019,2.56178]
[1777164414351,26.69,77554.69,0.0,-0.94268,0.00019,2.55812]
[1777164419390,26.68,77555.19,0.0,-0.94262,0.00019,2.56038]
[1777164425434,26.68,77555.78,0.0,-0.94255,0.00019,2.56295]
[1777164430467,26.67,77552.42,0.0,-0.94325,0.00019,2.53818]
[1777164436029,26.66,77552.34,0.0,-0.94335,0.00019,2.53449]
[1777164444562,26.64,77552.34,0.0,-0.94347,0.00019,2.53043]
[1777164454635,26.62,77552.9,0.0,-0.94371,0.00019,2.51907]
[1777164464702,26.6,77553.23,0.0,-0.94377,0.00019,2.51672]
[1777164474773,26.58,77553.64,0.0,-0.94383,0.00019,2.51461]
[1777164480818,26.57,77553.84,0.0,-0.94387,0.00019,2.51337]
[1777164485853,26.56,77558.41,0.0,-0.94306,0.00019,2.54216]
[1777164493908,26.54,77558.42,0.0,-0.94317,0.00019,2.53833]
[1777164499951,26.53,77559.0,0.0,-0.94314,0.00019,2.53929]
[1777164506524,26.52,77558.28,0.0,-0.94334,0.00019,2.53236]
[1777164513049,26.52,77558.2,0.0,-0.94359,0.00019,2.52034]
[1777164520098,26.51,77558.07,0.0,-0.94365,0.00019,2.51836]
[1777164525133,26.51,77562.32,0.0,-0.94285,0.00019,2.54647]
[1777164534195,26.5,77561.66,0.0,-0.94303,0.00019,2.54015]
[1777164539231,26.5,77559.22,0.0,-0.94353,0.00019,2.52251]
[1777164546804,26.48,77557.78,0.0,-0.94392,0.00019,2.50898]
[1777164552321,26.47,77558.12,0.0,-0.94391,0.00019,2.50908]
[1777164558364,26.46,77558.2,0.0,-0.94397,0.00019,2.50706]
[1777164565413,26.45,77558.71,0.0,-0.94395,0.00019,2.50765]
[1777164570447,26.44,77561.93,0.0,-0.94339,0.00019,2.52751]
[1777164575482,26.43,77561.63,0.0,-0.94372,0.00019,2.513]
[1777164580519,26.42,77561.68,0.0,-0.94377,0.00019,2.51125]
[1777164587567,26.41,77561.55,0.0,-0.94388,0.00019,2.50746]
[1777164592602,26.4,77557.69,0.0,-0.94468,0.00019,2.47923]
[1777164597638,26.4,77550.84,0.0,-0.94602,0.00019,2.43123]
[1777164602672,26.4,77554.27,0.0,-0.94538,0.00019,2.45417]
[1777164607708,26.4,77554.88,0.0,-0.94526,0.00019,2.45831]
[1777164612742,26.4,77555.2,0.0,-0.9452,0.00019,2.46051]
[1777164617778,26.4,77553.8,0.0,-0.94546,0.00019,2.45114]
[1777164622813,26.4,77554.15,0.0,-0.9454,0.00019,2.45359]
[1777164627847,26.4,77554.32,0.0,-0.94536,0.00019,2.45484]
[1777164635904,26.4,77554.34,0.0,-0.94556,0.00019,2.44493]
[1777164640938,26.4,77554.52,0.0,-0.94552,0.00019,2.44635]
[1777164647989,26.4,77554.56,0.0,-0.9455,0.00019,2.44688]
[1777164654030,26.4,77555.04,0.0,-0.94541,0.00019,2.45032]
[1777164661078,26.4,77555.59,0.0,-0.9453,0.00019,2.45426]
[1777164666115,26.4,77555.06,0.0,-0.94539,0.00019,2.45089]
[1777164674170,26.4,77555.25,0.0,-0.94535,0.00019,2.45252]
[1777164679205,26.41,77555.83,0.0,-0.94523,0.00019,2.45666]
[1777164686254,26.41,77556.93,0.0,-0.94502,0.00019,2.46421]
[1777164692296,26.41,77556.12,0.0,-0.94538,0.00019,2.44853]
[1777164697859,26.41,77555.99,0.0,-0.9454,0.00019,2.44769]
[1777164704380,26.41,77560.31,0.0,-0.94458,0.00019,2.47683]
[1777164709414,26.4,77561.68,0.0,-0.94433,0.00019,2.48586]
[1777164715457,26.4,77561.49,0.0,-0.94438,0.00019,2.48413]
[1777164723512,26.4,77560.96,0.0,-0.9445,0.00019,2.47992]
[1777164728549,26.4,77561.99,0.0,-0.94431,0.00019,2.48653]
[1777164733583,26.4,77561.67,0.0,-0.94438,0.00019,2.4839]
[1777164739624,26.39,77562.33,0.0,-0.94427,0.00019,2.48782]
[1777164744660,26.39,77562.25,0.0,-0.9443,0.00019,2.48678]
[1777164748688,26.39,77570.54,0.0,-0.9427,0.0002,2.54316]
[1777164750704,26.39,77576.33,0.0,-0.94157,0.0002,2.58288]
[1777164755736,26.38,77577.88,0.0,-0.94151,0.0002,2.58198]
[1777164764800,26.37,77577.68,0.0,-0.94161,0.0002,2.57841]
[1777164770863,26.37,77581.61,0.0,-0.94087,0.0002,2.60433]
[1777164773883,26.36,77588.28,0.0,-0.93953,0.00021,2.65047]
[1777164780933,26.35,77592.09,0.0,-0.93881,0.00021,2.67513]
[1777164788989,26.34,77594.53,0.0,-0.93839,0.00021,2.68976]
[1777164794027,26.34,77598.62,0.0,-0.93758,0.00021,2.71733]
[1777164800070,26.33,77599.83,0.0,-0.93739,0.00021,2.72379]
[1777164805106,26.32,77602.31,0.0,-0.93694,0.00021,2.73938]
[1777164808125,26.31,77607.71,0.0,-0.93582,0.00022,2.77726]
[1777164814167,26.3,77607.51,0.0,-0.93617,0.00022,2.76231]
[1777164819202,26.29,77605.75,0.0,-0.93661,0.00021,2.74745]
[1777164825244,26.28,77603.24,0.0,-0.93721,0.00021,2.72697]
[1777164830280,26.28,77604.46,0.0,-0.93701,0.00021,2.73388]
[1777164835314,26.27,77598.1,0.0,-0.9384,0.00021,2.68628]
[1777164840349,26.26,77597.93,0.0,-0.93848,0.00021,2.68363]
[1777164841356,26.26,77591.88,0.0,-0.93974,0.00021,2.64025]
[1777164848936,26.26,77587.8,0.0,-0.94061,0.0002,2.61015]
[1777164855454,26.25,77586.77,0.0,-0.94086,0.0002,2.60173]
[1777164857468,26.25,77580.34,0.0,-0.94216,0.0002,2.55645]
[1777164862504,26.25,77577.95,0.0,-0.94264,0.0002,2.53951]
[1777164867539,26.25,77579.59,0.0,-0.94233,0.0002,2.55044]
[1777164873581,26.24,77579.1,0.0,-0.94266,0.0002,2.53604]
[1777164874587,26.24,77573.26,0.0,-0.94381,0.0002,2.49561]
[1777164875594,26.24,77570.34,0.0,-0.94438,0.00019,2.47556]
[1777164879148,26.25,77567.05,0.0,-0.94501,0.00019,2.45329]
[1777164884657,26.25,77552.46,0.0,-0.94775,0.00018,2.35549]
[1777164885665,26.25,77542.07,0.0,-0.94963,0.00018,2.28735]
[1777164886671,26.25,77541.62,0.0,-0.94971,0.00018,2.28472]
[1777164892717,26.26,77541.39,0.0,-0.9497,0.00018,2.28502]
[1777164897749,26.26,77541.33,0.0,-0.94967,0.00018,2.28611]
[1777164902784,26.27,77538.14,0.0,-0.95019,0.00018,2.26694]
[1777164907818,26.27,77538.76,0.0,-0.9501,0.00018,2.27044]
[1777164915879,26.27,77539.24,0.0,-0.94998,0.00018,2.2749]
[1777164920912,26.27,77540.34,0.0,-0.94976,0.00018,2.28264]
[1777164929499,26.29,77540.85,0.0,-0.94959,0.00018,2.28896]
[1777164935011,26.29,77540.85,0.0,-0.94974,0.00018,2.28065]
[1777164940048,26.3,77541.31,0.0,-0.94961,0.00018,2.28536]
[1777164946090,26.31,77538.58,0.0,-0.95004,0.00018,2.26987]
[1777164948103,26.31,77533.04,0.0,-0.951,0.00018,2.23496]
[1777164951124,26.32,77529.96,0.0,-0.9515,0.00017,2.21659]
[1777164956159,26.33,77524.94,0.0,-0.9523,0.00017,2.18705]
[1777164962201,26.34,77524.33,0.0,-0.95236,0.00017,2.18486]
[1777164967235,26.34,77526.47,0.0,-0.95196,0.00017,2.19941]
[1777164971273,26.35,77500.0,0.0,-0.95631,0.00016,2.0375]
[1777164972280,26.35,77492.61,0.0,-0.95745,0.00016,1.99395]
[1777164974294,26.36,77498.99,0.0,-0.95639,0.00016,2.03432]
[1777164979329,26.38,77498.71,0.0,-0.95634,0.00016,2.03608]
[1777164984363,26.39,77497.73,0.0,-0.95641,0.00016,2.03361]
[1777164989399,26.41,77498.1,0.0,-0.95626,0.00016,2.03923]
[1777164994433,26.42,77497.83,0.0,-0.9564,0.00016,2.03152]
[1777165000051,26.44,77497.73,0.0,-0.95633,0.00016,2.03427]
[1777165005511,26.46,77497.68,0.0,-0.95623,0.00016,2.03797]
[1777165010545,26.47,77496.15,0.0,-0.95638,0.00016,2.03208]
[1777165015581,26.48,77496.18,0.0,-0.95629,0.00016,2.03557]
[1777165020615,26.5,77495.48,0.0,-0.95631,0.00016,2.03465]
[1777165025651,26.51,77492.08,0.0,-0.95676,0.00016,2.01765]
[1777165030263,26.53,77484.08,0.0,-0.95794,0.00015,1.97304]
[1777165030688,26.53,77484.08,0.0,-0.95792,0.00015,1.97379]
[1777165031692,26.53,77477.26,0.0,-0.95894,0.00015,1.93476]
[1777165032699,26.54,77479.04,0.0,-0.95865,0.00015,1.9459]
[1777165038741,26.56,77479.0,0.0,-0.95853,0.00015,1.9504]
[1777165043777,26.58,77478.15,0.0,-0.95856,0.00015,1.94936]
[1777165050401,26.6,77484.3,0.0,-0.95747,0.00015,1.99063]
[1777165052840,26.61,77486.47,0.0,-0.95729,0.00016,1.99546]
[1777165057875,26.62,77488.4,0.0,-0.95689,0.00016,2.01028]
[1777165063918,26.64,77488.41,0.0,-0.95679,0.00016,2.01436]
[1777165068956,26.65,77487.57,0.0,-0.95683,0.00016,2.01267]
[1777165076005,26.67,77488.18,0.0,-0.95661,0.00016,2.02082]
[1777165081038,26.69,77487.53,0.0,-0.95663,0.00016,2.02014]
[1777165086073,26.7,77487.66,0.0,-0.95653,0.00016,2.02404]
[1777165096144,26.73,77487.19,0.0,-0.95644,0.00016,2.02741]
[1777165104201,26.75,77486.51,0.0,-0.95642,0.00016,2.02823]
[1777165110823,26.77,77485.85,0.0,-0.95641,0.00016,2.0285]
[1777165117292,26.79,77485.85,0.0,-0.9565,0.00016,2.02258]
[1777165122327,26.8,77485.43,0.0,-0.95649,0.00016,2.02306]
[1777165128369,26.82,77485.33,0.0,-0.95641,0.00016,2.02601]
[1777165138441,26.84,77485.03,0.0,-0.95629,0.00016,2.0306]
[1777165141461,26.85,77492.45,0.0,-0.95506,0.00016,2.07644]
[1777165146496,26.86,77494.75,0.0,-0.95463,0.00016,2.09269]
[1777165149517,26.87,77504.55,0.0,-0.95298,0.00017,2.15373]
[1777165150524,26.87,77517.23,0.0,-0.95082,0.00017,2.23283]
[1777165155560,26.87,77521.86,0.0,-0.94998,0.00017,2.26335]
[1777165160596,26.88,77525.63,0.0,-0.94929,0.00018,2.28838]
[1777165165628,26.88,77527.09,0.0,-0.94902,0.00018,2.29839]
[1777165171246,26.89,77527.6,0.0,-0.9491,0.00018,2.29257]
[1777165176706,26.89,77525.82,0.0,-0.94939,0.00018,2.28224]
[1777165181740,26.9,77523.94,0.0,-0.94969,0.00018,2.27136]
[1777165186776,26.9,77523.51,0.0,-0.94973,0.00018,2.26974]
[1777165189796,26.9,77516.01,0.0,-0.95102,0.00017,2.22321]
[1777165194831,26.91,77517.04,0.0,-0.9508,0.00017,2.23117]
[1777165198860,26.92,77510.86,0.0,-0.95182,0.00017,2.19383]
[1777165201456,26.92,77523.63,0.0,-0.94959,0.00018,2.2748]
[1777165202889,26.92,77532.44,0.0,-0.94801,0.00018,2.33183]
[1777165203896,26.92,77530.54,0.0,-0.94835,0.00018,2.31973]
[1777165208931,26.93,77529.05,0.0,-0.94859,0.00018,2.31101]
[1777165213967,26.93,77526.36,0.0,-0.94904,0.00018,2.29472]
[1777165219000,26.94,77525.16,0.0,-0.94922,0.00018,2.28816]
[1777165224037,26.94,77527.38,0.0,-0.9488,0.00018,2.30339]
[1777165229074,26.94,77527.6,0.0,-0.94873,0.00018,2.30581]
[1777165234108,26.95,77526.74,0.0,-0.94906,0.00018,2.29124]
[1777165239142,26.95,77526.67,0.0,-0.94904,0.00018,2.29188]
[1777165244178,26.96,77526.09,0.0,-0.94912,0.00018,2.28926]
[1777165250221,26.96,77526.13,0.0,-0.94907,0.00018,2.29083]
[1777165252235,26.97,77521.06,0.0,-0.94995,0.00017,2.25909]
[1777165257269,26.97,77520.55,0.0,-0.95,0.00017,2.2572]
[1777165262305,26.98,77520.46,0.0,-0.94998,0.00017,2.25798]
[1777165267342,26.98,77520.3,0.0,-0.94997,0.00017,2.25833]
[1777165276402,26.99,77520.23,0.0,-0.94992,0.00017,2.26027]
[1777165282444,27.0,77520.17,0.0,-0.94989,0.00017,2.26148]
[1777165287479,27.01,77520.2,0.0,-0.94984,0.00017,2.26297]
[1777165292515,27.01,77520.16,0.0,-0.95002,0.00017,2.25396]
[1777165297550,27.02,77518.71,0.0,-0.95024,0.00017,2.24616]
[1777165302584,27.02,77519.92,0.0,-0.94999,0.00017,2.25513]
[1777165308628,27.03,77519.07,0.0,-0.95008,0.00017,2.25165]
[1777165313662,27.04,77519.52,0.0,-0.94997,0.00017,2.2559]
[1777165319703,27.05,77519.96,0.0,-0.94984,0.00017,2.26032]
[1777165324738,27.05,77520.87,0.0,-0.94965,0.00018,2.26739]
[1777165330781,27.06,77520.41,0.0,-0.94969,0.00018,2.2659]
[1777165335815,27.06,77519.08,0.0,-0.94989,0.00017,2.25868]
[1777165342439,27.07,77517.04,0.0,-0.9502,0.00017,2.2473]
[1777165348908,27.08,77517.04,0.0,-0.95016,0.00017,2.24898]
[1777165354978,27.08,77514.4,0.0,-0.95077,0.00017,2.22398]
[1777165361019,27.09,77514.02,0.0,-0.95079,0.00017,2.22321]
[1777165366053,27.1,77514.28,0.0,-0.95071,0.00017,2.22615]
[1777165372669,27.1,77514.02,0.0,-0.95071,0.00017,2.22609]
[1777165380153,27.11,77515.1,0.0,-0.95047,0.00017,2.23486]
[1777165387201,27.12,77515.07,0.0,-0.95043,0.00017,2.2364]
[1777165392809,27.13,77515.73,0.0,-0.95027,0.00017,2.24199]
[1777165399286,27.13,77515.87,0.0,-0.95021,0.00017,2.24427]
[1777165407344,27.14,77515.75,0.0,-0.95018,0.00017,2.24538]
[1777165413386,27.15,77516.38,0.0,-0.95024,0.00017,2.24067]
[1777165419427,27.15,77516.4,0.0,-0.95019,0.00017,2.24223]
[1777165429499,27.16,77516.39,0.0,-0.95013,0.00017,2.24452]
[1777165436551,27.17,77516.42,0.0,-0.95008,0.00017,2.24631]
[1777165441586,27.18,77516.16,0.0,-0.95009,0.00017,2.24582]
[1777165447633,27.18,77516.42,0.0,-0.95001,0.00017,2.2488]
[1777165452668,27.19,77517.23,0.0,-0.94984,0.00017,2.25501]
[1777165457702,27.19,77511.19,0.0,-0.95085,0.00017,2.21842]
[1777165462738,27.2,77510.91,0.0,-0.95085,0.00017,2.21827]
[1777165467772,27.21,77510.17,0.0,-0.95094,0.00017,2.21501]
[1777165472808,27.21,77505.45,0.0,-0.95191,0.00017,2.17742]
[1777165477843,27.22,77505.43,0.0,-0.95186,0.00017,2.17897]
[1777165483441,27.23,77506.27,0.0,-0.95168,0.00017,2.18586]
[1777165489929,27.24,77506.59,0.0,-0.95156,0.00017,2.19021]
[1777165493958,27.25,77502.22,0.0,-0.95225,0.00017,2.16485]
[1777165495971,27.25,77517.87,0.0,-0.94955,0.00018,2.26246]
[1777165496978,27.25,77532.03,0.0,-0.94702,0.00018,2.35262]
[1777165502013,27.25,77529.88,0.0,-0.9474,0.00018,2.33937]
[1777165503582,27.25,77517.85,0.0,-0.94953,0.00018,2.26318]
[1777165509063,27.26,77518.36,0.0,-0.94941,0.00018,2.26775]
[1777165515107,27.26,77517.44,0.0,-0.94953,0.00017,2.26334]
[1777165520140,27.27,77517.04,0.0,-0.94957,0.00017,2.26194]
[1777165525176,27.27,77516.18,0.0,-0.94969,0.00017,2.25764]
[1777165533794,27.28,77515.66,0.0,-0.94994,0.00017,2.246]
[1777165539275,27.29,77515.92,0.0,-0.94985,0.00017,2.24894]
[1777165544310,27.29,77515.61,0.0,-0.94988,0.00017,2.24808]
[1777165549346,27.3,77514.9,0.0,-0.94997,0.00017,2.24471]
[1777165554381,27.3,77513.09,0.0,-0.95026,0.00017,2.23451]
[1777165559419,27.31,77513.95,0.0,-0.95007,0.00017,2.24102]
[1777165564450,27.31,77515.61,0.0,-0.94976,0.00017,2.25249]
[1777165566465,27.31,77523.55,0.0,-0.94835,0.00018,2.30286]
[1777165571499,27.32,77523.27,0.0,-0.94838,0.00018,2.30168]
[1777165576534,27.32,77522.04,0.0,-0.94858,0.00018,2.29449]
[1777165581570,27.32,77520.92,0.0,-0.94876,0.00018,2.28803]
[1777165586604,27.32,77519.97,0.0,-0.94891,0.00018,2.28269]
[1777165594214,27.33,77519.3,0.0,-0.94921,0.00018,2.26936]
[1777165601729,27.33,77519.08,0.0,-0.94922,0.00018,2.26898]
[1777165607771,27.34,77518.67,0.0,-0.94927,0.00018,2.26728]
[1777165614355,27.34,77518.96,0.0,-0.94919,0.00018,2.27011]
[1777165619854,27.35,77518.67,0.0,-0.94922,0.00018,2.26899]
[1777165625897,27.35,77518.61,0.0,-0.9492,0.00018,2.26946]
[1777165634494,27.35,77518.27,0.0,-0.94923,0.00018,2.26858]
[1777165639994,27.36,77519.03,0.0,-0.94907,0.00018,2.27416]
[1777165645030,27.36,77519.12,0.0,-0.94904,0.00018,2.27537]
[1777165651071,27.36,77519.28,0.0,-0.9492,0.00018,2.26698]
[1777165658121,27.37,77518.83,0.0,-0.94925,0.00018,2.26516]
[1777165664706,27.37,77518.63,0.0,-0.94926,0.00018,2.26475]
[1777165672218,27.38,77518.66,0.0,-0.94922,0.00018,2.26604]
[1777165682288,27.38,77518.48,0.0,-0.94922,0.00018,2.26625]
[1777165687323,27.39,77517.99,0.0,-0.94928,0.00018,2.26386]
[1777165692358,27.39,77518.17,0.0,-0.94923,0.00018,2.26564]
[1777165698400,27.39,77517.85,0.0,-0.94927,0.00018,2.26442]
[1777165703436,27.4,77517.55,0.0,-0.9493,0.00018,2.26319]
[1777165715055,27.4,77516.91,0.0,-0.94958,0.00017,2.25061]
[1777165720556,27.41,77516.8,0.0,-0.94958,0.00017,2.25062]
[1777165725592,27.41,77513.16,0.0,-0.95019,0.00017,2.22874]
[1777165730626,27.41,77512.26,0.0,-0.95032,0.00017,2.22405]
[1777165736674,27.42,77512.39,0.0,-0.95027,0.00017,2.22593]
[1777165742715,27.42,77513.28,0.0,-0.95009,0.00017,2.23248]
[1777165751779,27.43,77513.23,0.0,-0.95005,0.00017,2.23368]
[1777165762857,27.44,77512.34,0.0,-0.95015,0.00017,2.23007]
[1777165775476,27.45,77514.29,0.0,-0.94996,0.00017,2.23417]
[1777165780984,27.45,77514.15,0.0,-0.94996,0.00017,2.23411]
[1777165791053,27.46,77515.21,0.0,-0.94973,0.00017,2.24237]
[1777165797096,27.46,77515.25,0.0,-0.9497,0.00017,2.24362]
[1777165801130,27.47,77522.77,0.0,-0.94835,0.00018,2.29146]
[1777165810190,27.47,77522.58,0.0,-0.94836,0.00018,2.29114]
[1777165815224,27.47,77523.48,0.0,-0.94819,0.00018,2.29732]
[1777165821265,27.47,77527.07,0.0,-0.94753,0.00018,2.32041]
[1777165826302,27.48,77528.62,0.0,-0.94725,0.00018,2.33046]
[1777165831336,27.48,77528.46,0.0,-0.94749,0.00018,2.31926]
[1777165836370,27.48,77526.22,0.0,-0.94788,0.00018,2.3053]
[1777165841409,27.48,77523.02,0.0,-0.94844,0.00018,2.28551]
[1777165846440,27.48,77523.58,0.0,-0.94833,0.00018,2.28955]
[1777165851475,27.48,77524.29,0.0,-0.94819,0.00018,2.29455]
[1777165856511,27.49,77524.31,0.0,-0.94817,0.00018,2.2952]
[1777165861546,27.49,77524.84,0.0,-0.94806,0.00018,2.2991]
[1777165867594,27.49,77524.74,0.0,-0.94806,0.00018,2.29914]
[1777165876207,27.5,77525.06,0.0,-0.94797,0.00018,2.30218]
[1777165882703,27.5,77526.06,0.0,-0.94777,0.00018,2.30918]
[1777165891773,27.5,77526.17,0.0,-0.94794,0.00018,2.30054]
[1777165896809,27.51,77526.36,0.0,-0.94789,0.00018,2.30235]
[1777165906417,27.51,77526.56,0.0,-0.94782,0.00018,2.30483]
[1777165914939,27.52,77525.07,0.0,-0.94805,0.00018,2.29645]
[1777165920981,27.52,77527.41,0.0,-0.94761,0.00018,2.31201]
[1777165926029,27.52,77527.45,0.0,-0.94761,0.00018,2.31202]
[1777165932073,27.51,77527.77,0.0,-0.94758,0.00018,2.31309]
[1777165937109,27.51,77524.05,0.0,-0.94827,0.00018,2.28886]
[1777165943151,27.51,77523.78,0.0,-0.94834,0.00018,2.28642]
[1777165948186,27.51,77522.9,0.0,-0.94851,0.00018,2.28027]
[1777165953220,27.5,77518.19,0.0,-0.94957,0.00018,2.24002]
[1777165960270,27.51,77517.23,0.0,-0.94972,0.00017,2.23473]
[1777165965304,27.51,77517.05,0.0,-0.94971,0.00017,2.23489]
[1777165974368,27.52,77518.15,0.0,-0.94947,0.00018,2.2436]
[1777165980410,27.53,77518.06,0.0,-0.94945,0.00018,2.24437]
[1777165985445,27.53,77520.21,0.0,-0.94904,0.00018,2.25889]
[1777165990480,27.54,77521.41,0.0,-0.94879,0.00018,2.2675]
[1777165997048,27.54,77523.86,0.0,-0.94832,0.00018,2.28421]
[1777166002563,27.55,77525.17,0.0,-0.94805,0.00018,2.29378]
[1777166007598,27.55,77526.65,0.0,-0.94775,0.00018,2.30424]
[1777166012633,27.56,77528.18,0.0,-0.94766,0.00018,2.30467]
[1777166021697,27.57,77526.18,0.0,-0.94796,0.00018,2.29417]
[1777166027258,27.57,77523.46,0.0,-0.94841,0.00018,2.27817]
[1777166037330,27.58,77518.89,0.0,-0.94915,0.00018,2.25201]
[1777166042844,27.59,77518.3,0.0,-0.94922,0.00018,2.24943]
[1777166057472,27.6,77516.12,0.0,-0.94952,0.00017,2.23898]
[1777166062984,27.61,77516.12,0.0,-0.94949,0.00017,2.23998]
[1777166065000,27.61,77523.1,0.0,-0.94825,0.00018,2.2839]
[1777166072049,27.61,77522.08,0.0,-0.94862,0.00018,2.2681]
[1777166077613,27.62,77521.69,0.0,-0.94866,0.00018,2.26651]
[1777166083127,27.62,77523.13,0.0,-0.94839,0.00018,2.27618]
[1777166088160,27.62,77523.38,0.0,-0.94833,0.00018,2.27833]
[1777166093195,27.63,77524.62,0.0,-0.94809,0.00018,2.2867]
[1777166094202,27.63,77518.87,0.0,-0.94911,0.00018,2.25084]
[1777166095209,27.63,77513.07,0.0,-0.95011,0.00017,2.21507]
[1777166096217,27.63,77512.76,0.0,-0.95016,0.00017,2.21338]
[1777166101253,27.63,77513.15,0.0,-0.95006,0.00017,2.21686]
[1777166107825,27.64,77513.59,0.0,-0.94995,0.00017,2.22107]
[1777166113336,27.64,77514.56,0.0,-0.94975,0.00017,2.22811]
[1777166118371,27.65,77515.4,0.0,-0.94957,0.00017,2.23432]
[1777166124415,27.65,77515.79,0.0,-0.94947,0.00017,2.23791]
[1777166129450,27.66,77515.84,0.0,-0.94943,0.00017,2.23937]
[1777166136499,27.67,77516.19,0.0,-0.94954,0.00017,2.23269]
[1777166141534,27.67,77520.92,0.0,-0.94869,0.00018,2.26291]
[1777166146569,27.67,77520.57,0.0,-0.94873,0.00018,2.26149]
[1777166155632,27.68,77519.97,0.0,-0.94879,0.00018,2.25912]
[1777166160667,27.68,77519.71,0.0,-0.94882,0.00018,2.25822]
[1777166168249,27.69,77519.45,0.0,-0.94884,0.00018,2.2576]
[1777166176780,27.69,77519.05,0.0,-0.94887,0.00018,2.25639]
[1777166186849,27.7,77519.68,0.0,-0.94872,0.00018,2.26168]
[1777166191883,27.7,77520.44,0.0,-0.94878,0.00018,2.25679]
[1777166198459,27.71,77521.03,0.0,-0.94865,0.00018,2.26131]
[1777166205983,27.71,77521.05,0.0,-0.94862,0.00018,2.26254]
[1777166211016,27.71,77520.9,0.0,-0.94862,0.00018,2.26229]
[1777166217058,27.72,77521.04,0.0,-0.94857,0.00018,2.26398]
[1777166222093,27.72,77521.05,0.0,-0.94855,0.00018,2.26471]
[1777166228669,27.73,77520.81,0.0,-0.94857,0.00018,2.26415]
[1777166235185,27.73,77520.84,0.0,-0.94854,0.00018,2.26514]
[1777166242235,27.73,77522.07,0.0,-0.9483,0.00018,2.27369]
[1777166247269,27.74,77521.59,0.0,-0.94837,0.00018,2.27129]
[1777166252305,27.74,77524.25,0.0,-0.94809,0.00018,2.27816]
[1777166257341,27.74,77525.6,0.0,-0.94784,0.00018,2.28706]
[1777166262376,27.74,77528.38,0.0,-0.94733,0.00018,2.30492]
[1777166268949,27.74,77530.06,0.0,-0.94702,0.00018,2.3157]
[1777166276476,27.74,77530.21,0.0,-0.94699,0.00018,2.31675]
[1777166281510,27.74,77530.81,0.0,-0.94688,0.00018,2.32057]
[1777166289089,27.74,77532.77,0.0,-0.94652,0.00018,2.33302]
[1777166294601,27.74,77532.77,0.0,-0.94653,0.00018,2.33271]
[1777166302662,27.74,77535.58,0.0,-0.94602,0.00018,2.35018]
[1777166309231,27.74,77538.28,0.0,-0.94553,0.00019,2.36738]
[1777166311724,27.74,77540.01,0.0,-0.94543,0.00019,2.36787]
[1777166319781,27.74,77541.6,0.0,-0.94514,0.00019,2.37795]
[1777166327837,27.74,77541.79,0.0,-0.9451,0.00019,2.37906]
[1777166335892,27.74,77545.54,0.0,-0.94441,0.00019,2.40298]
[1777166340928,27.74,77545.1,0.0,-0.9445,0.00019,2.39994]
[1777166349511,27.74,77545.7,0.0,-0.94439,0.00019,2.40346]
[1777166355027,27.73,77544.83,0.0,-0.94456,0.00019,2.39758]
[1777166360063,27.73,77546.14,0.0,-0.94432,0.00019,2.40586]
[1777166361067,27.73,77551.95,0.0,-0.94322,0.00019,2.44363]
[1777166362074,27.73,77549.03,0.0,-0.94378,0.00019,2.42447]
[1777166365095,27.73,77545.02,0.0,-0.94454,0.00019,2.39829]
[1777166367109,27.73,77537.31,0.0,-0.94598,0.00018,2.3487]
[1777166369651,27.73,77535.26,0.0,-0.94636,0.00018,2.33571]
[1777166377180,27.73,77535.37,0.0,-0.94654,0.00018,2.32643]
[1777166382215,27.74,77535.23,0.0,-0.94656,0.00018,2.32591]
[1777166385236,27.74,77540.43,0.0,-0.94559,0.00019,2.35925]
[1777166390272,27.74,77544.08,0.0,-0.94491,0.00019,2.38278]
[1777166391278,27.74,77525.49,0.0,-0.94831,0.00018,2.26478]
[1777166392284,27.74,77515.29,0.0,-0.9501,0.00017,2.20178]
[1777166393291,27.74,77511.96,0.0,-0.95067,0.00017,2.18166]
[1777166399862,27.75,77508.63,0.0,-0.95118,0.00017,2.16348]
[1777166408397,27.76,77507.87,0.0,-0.95124,0.00017,2.16133]
[1777166413432,27.77,77507.48,0.0,-0.95127,0.00017,2.16049]
[1777166420008,27.78,77507.57,0.0,-0.95119,0.00017,2.16306]
[1777166425519,27.78,77509.39,0.0,-0.95084,0.00017,2.17552]
[1777166432568,27.79,77511.29,0.0,-0.95068,0.00017,2.17863]
[1777166437602,27.8,77512.7,0.0,-0.9504,0.00017,2.18849]
[1777166442637,27.8,77516.99,0.0,-0.94962,0.00017,2.21605]
[1777166449687,27.81,77517.87,0.0,-0.94942,0.00018,2.22322]
[1777166454721,27.82,77522.49,0.0,-0.94857,0.00018,2.25305]
[1777166460285,27.82,77522.98,0.0,-0.94844,0.00018,2.25756]
[1777166463784,27.83,77529.38,0.0,-0.94727,0.00018,2.29829]
[1777166470355,27.83,77530.26,0.0,-0.94708,0.00018,2.30502]
[1777166477885,27.84,77527.97,0.0,-0.94745,0.00018,2.29192]
[1777166484933,27.84,77526.9,0.0,-0.94761,0.00018,2.2863]
[1777166489968,27.85,77527.15,0.0,-0.94755,0.00018,2.28856]
[1777166492988,27.85,77529.43,0.0,-0.94735,0.00018,2.29273]
[1777166498025,27.85,77527.5,0.0,-0.94768,0.00018,2.28117]
[1777166510635,27.86,77526.59,0.0,-0.94781,0.00018,2.27674]
[1777166516153,27.86,77527.32,0.0,-0.94766,0.00018,2.28191]
[1777166521187,27.86,77527.06,0.0,-0.94769,0.00018,2.28068]
[1777166526222,27.86,77526.47,0.0,-0.94779,0.00018,2.27741]
[1777166531256,27.86,77526.04,0.0,-0.94785,0.00018,2.27513]
[1777166536293,27.87,77526.32,0.0,-0.94779,0.00018,2.27727]
[1777166541328,27.87,77527.93,0.0,-0.94749,0.00018,2.28767]
[1777166547373,27.87,77528.07,0.0,-0.94746,0.00018,2.28889]
[1777166551398,27.87,77530.21,0.0,-0.94728,0.00018,2.29202]
[1777166556433,27.87,77533.55,0.0,-0.94667,0.00018,2.31323]
[1777166561467,27.87,77533.98,0.0,-0.94659,0.00018,2.31607]
[1777166566502,27.87,77534.64,0.0,-0.94646,0.00018,2.32038]
[1777166572549,27.87,77535.0,0.0,-0.94639,0.00018,2.32281]
[1777166577584,27.87,77536.09,0.0,-0.94619,0.00018,2.32985]
[1777166582620,27.87,77540.71,0.0,-0.94533,0.00019,2.35932]
[1777166585640,27.87,77544.45,0.0,-0.94463,0.00019,2.38317]
[1777166588663,27.87,77559.1,0.0,-0.94183,0.0002,2.47826]
[1777166589669,27.87,77561.93,0.0,-0.94128,0.0002,2.49672]
[1777166594704,27.87,77562.38,0.0,-0.94123,0.0002,2.49849]
[1777166599739,27.86,77562.08,0.0,-0.94132,0.0002,2.49529]
[1777166604774,27.85,77562.81,0.0,-0.94122,0.0002,2.49886]
[1777166610816,27.85,77561.17,0.0,-0.94158,0.0002,2.48653]
[1777166615850,27.84,77561.18,0.0,-0.94185,0.0002,2.47457]
[1777166621894,27.84,77557.03,0.0,-0.94269,0.00019,2.44617]
[1777166627934,27.83,77557.2,0.0,-0.94269,0.00019,2.44632]
[1777166639012,27.83,77557.01,0.0,-0.94278,0.00019,2.44331]
[1777166645055,27.82,77558.4,0.0,-0.94253,0.00019,2.45152]
[1777166649082,27.82,77553.62,0.0,-0.94347,0.00019,2.41978]
[1777166655125,27.82,77549.46,0.0,-0.94427,0.00019,2.39259]
[1777166660161,27.82,77548.57,0.0,-0.94445,0.00019,2.38668]
[1777166665195,27.82,77547.21,0.0,-0.94471,0.00019,2.37776]
[1777166671765,27.82,77544.3,0.0,-0.94548,0.00019,2.34845]
[1777166677278,27.82,77547.51,0.0,-0.94488,0.00019,2.36903]
[1777166687349,27.82,77547.16,0.0,-0.94495,0.00019,2.36665]
[1777166690370,27.82,77551.92,0.0,-0.94405,0.00019,2.39721]
[1777166695405,27.81,77554.52,0.0,-0.94356,0.00019,2.4137]
[1777166700439,27.81,77557.26,0.0,-0.94305,0.00019,2.43103]
[1777166705474,27.81,77560.52,0.0,-0.94244,0.0002,2.45164]
[1777166710510,27.8,77560.48,0.0,-0.94247,0.00019,2.45055]
[1777166715544,27.8,77567.97,0.0,-0.94102,0.0002,2.49916]
[1777166719573,27.8,77574.58,0.0,-0.93973,0.0002,2.54227]
[1777166724607,27.79,77576.64,0.0,-0.93936,0.0002,2.55448]
[1777166729643,27.78,77572.97,0.0,-0.94015,0.0002,2.52819]
[1777166734679,27.77,77569.43,0.0,-0.94114,0.0002,2.4922]
[1777166737699,27.77,77562.98,0.0,-0.94243,0.0002,2.44892]
[1777166742734,27.77,77563.2,0.0,-0.94241,0.0002,2.44949]
[1777166747768,27.76,77557.18,0.0,-0.9436,0.00019,2.40937]
[1777166752326,27.76,77554.39,0.0,-0.94415,0.00019,2.39082]
[1777166757839,27.76,77552.77,0.0,-0.94447,0.00019,2.38]
[1777166763881,27.76,77551.44,0.0,-0.94473,0.00019,2.37121]
[1777166770930,27.76,77553.51,0.0,-0.94434,0.00019,2.38444]
[1777166776971,27.76,77553.67,0.0,-0.94431,0.00019,2.3854]
[1777166782007,27.76,77555.51,0.0,-0.94396,0.00019,2.39728]
[1777166787042,27.76,77554.69,0.0,-0.94412,0.00019,2.39182]
[1777166792609,27.76,77553.28,0.0,-0.94462,0.00019,2.3719]
[1777166798119,27.76,77552.57,0.0,-0.94475,0.00019,2.36735]
[1777166804166,27.76,77551.54,0.0,-0.94495,0.00019,2.36085]
[1777166809196,27.76,77546.13,0.0,-0.94595,0.00019,2.32643]
[1777166816244,27.76,77546.89,0.0,-0.9458,0.00019,2.33178]
[1777166821283,27.76,77546.58,0.0,-0.94584,0.00019,2.33015]
[1777166826318,27.77,77545.98,0.0,-0.94595,0.00019,2.32671]
[1777166831352,27.77,77545.46,0.0,-0.94603,0.00019,2.3238]
[1777166837394,27.77,77545.67,0.0,-0.94598,0.00019,2.32564]
[1777166842973,27.77,77546.04,0.0,-0.9459,0.00019,2.32841]
[1777166848476,27.77,77546.08,0.0,-0.94587,0.00019,2.32915]
[1777166853510,27.78,77546.42,0.0,-0.94602,0.00019,2.32109]
[1777166860560,27.78,77545.38,0.0,-0.9462,0.00019,2.31518]
[1777166865595,27.78,77542.86,0.0,-0.94665,0.00018,2.29976]
[1777166870630,27.78,77541.54,0.0,-0.94687,0.00018,2.29207]
[1777166881707,27.79,77540.59,0.0,-0.947,0.00018,2.28765]
[1777166890770,27.8,77540.52,0.0,-0.94698,0.00018,2.28843]
[1777166895805,27.8,77540.23,0.0,-0.94701,0.00018,2.28726]
[1777166901848,27.8,77541.19,0.0,-0.94681,0.00018,2.29406]
[1777166907895,27.81,77542.29,0.0,-0.94659,0.00018,2.30166]
[1777166912928,27.81,77542.39,0.0,-0.94678,0.00018,2.29222]
[1777166918969,27.81,77541.94,0.0,-0.94684,0.00018,2.29009]
[1777166928036,27.82,77540.91,0.0,-0.947,0.00018,2.28466]
[1777166933073,27.82,77540.76,0.0,-0.94701,0.00018,2.28429]
[1777166938109,27.82,77539.8,0.0,-0.94717,0.00018,2.27883]
[1777166943144,27.83,77539.97,0.0,-0.94712,0.00018,2.28054]
[1777166948179,27.83,77540.38,0.0,-0.94703,0.00018,2.28377]
[1777166953215,27.83,77541.52,0.0,-0.9468,0.00018,2.29159]
[1777166958249,27.83,77540.13,0.0,-0.94703,0.00018,2.28349]
[1777166960263,27.84,77530.32,0.0,-0.9488,0.00018,2.2225]
[1777166961271,27.84,77530.61,0.0,-0.94874,0.00018,2.22453]
[1777166966305,27.84,77526.45,0.0,-0.94945,0.00018,2.20002]
[1777166968320,27.85,77523.15,0.0,-0.95001,0.00018,2.18035]
[1777166973354,27.85,77522.35,0.0,-0.95031,0.00017,2.16697]
[1777166978390,27.86,77522.66,0.0,-0.95021,0.00017,2.17048]
[1777166983425,27.87,77522.96,0.0,-0.95012,0.00017,2.17389]
[1777166988459,27.88,77520.43,0.0,-0.95051,0.00017,2.16005]
[1777166993497,27.88,77520.02,0.0,-0.95054,0.00017,2.15918]
[1777166998530,27.89,77518.95,0.0,-0.95068,0.00017,2.1543]
[1777167004122,27.9,77518.33,0.0,-0.95074,0.00017,2.15217]
[1777167009607,27.91,77516.79,0.0,-0.95095,0.00017,2.14483]
[1777167014642,27.92,77516.97,0.0,-0.95087,0.00017,2.14759]
[1777167022698,27.93,77516.57,0.0,-0.95086,0.00017,2.14782]
[1777167027733,27.94,77516.99,0.0,-0.95074,0.00017,2.15198]
[1777167034347,27.95,77518.49,0.0,-0.95064,0.00017,2.15266]
[1777167039820,27.96,77520.84,0.0,-0.95018,0.00017,2.16889]
[1777167052905,27.98,77521.72,0.0,-0.94991,0.00018,2.17837]
[1777167058951,27.98,77523.16,0.0,-0.9496,0.00018,2.18903]
[1777167062979,27.99,77528.46,0.0,-0.94863,0.00018,2.22273]
[1777167064557,27.99,77533.76,0.0,-0.94766,0.00018,2.25602]
[1777167070029,28.0,77533.83,0.0,-0.94762,0.00018,2.25738]
[1777167072044,28.0,77527.86,0.0,-0.94868,0.00018,2.22077]
[1777167083120,28.01,77527.55,0.0,-0.94866,0.00018,2.22148]
[1777167088156,28.02,77527.27,0.0,-0.94868,0.00018,2.22097]
[1777167094768,28.02,77527.27,0.0,-0.94885,0.00018,2.21223]
[1777167101246,28.03,77527.44,0.0,-0.94877,0.00018,2.21482]
[1777167106283,28.04,77528.22,0.0,-0.9486,0.00018,2.2209]
[1777167111318,28.04,77528.74,0.0,-0.94847,0.00018,2.22537]
[1777167116353,28.05,77526.82,0.0,-0.94877,0.00018,2.21483]
[1777167121390,28.06,77525.25,0.0,-0.94901,0.00018,2.20661]
[1777167126424,28.06,77525.78,0.0,-0.94887,0.00018,2.21128]
[1777167131459,28.07,77525.83,0.0,-0.94883,0.00018,2.21297]
[1777167144551,28.09,77525.69,0.0,-0.94874,0.00018,2.21594]
[1777167149586,28.09,77525.58,0.0,-0.94872,0.00018,2.2166]
[1777167154620,28.1,77526.31,0.0,-0.94877,0.00018,2.2119]
[1777167161669,28.11,77524.91,0.0,-0.94897,0.00018,2.20524]
[1777167171739,28.12,77523.66,0.0,-0.94911,0.00018,2.20018]
[1777167177782,28.13,77522.56,0.0,-0.94926,0.00018,2.19494]
[1777167182817,28.13,77521.46,0.0,-0.94942,0.00018,2.18943]
[1777167187852,28.14,77521.85,0.0,-0.94932,0.00018,2.19297]
[1777167195470,28.15,77521.96,0.0,-0.94926,0.00018,2.19521]
[1777167200942,28.15,77521.6,0.0,-0.94928,0.00018,2.19433]
[1777167211020,28.16,77521.1,0.0,-0.94953,0.00018,2.18296]
[1777167217062,28.17,77520.8,0.0,-0.94954,0.00018,2.18246]
[1777167224111,28.18,77520.94,0.0,-0.94947,0.00018,2.18483]
[1777167229146,28.18,77520.79,0.0,-0.94947,0.00018,2.18499]
[1777167234182,28.19,77520.62,0.0,-0.94947,0.00018,2.18502]
[1777167241233,28.19,77520.64,0.0,-0.94942,0.00018,2.18661]
[1777167248282,28.2,77520.26,0.0,-0.94945,0.00018,2.18578]
[1777167253317,28.21,77520.0,0.0,-0.94946,0.00018,2.18525]
[1777167258353,28.21,77519.45,0.0,-0.94953,0.00018,2.18296]
[1777167264394,28.22,77519.27,0.0,-0.94952,0.00018,2.18316]
[1777167269430,28.22,77518.94,0.0,-0.94955,0.00018,2.18227]
[1777167271443,28.23,77528.95,0.0,-0.94798,0.00018,2.23332]
[1777167272451,28.23,77530.07,0.0,-0.94778,0.00018,2.24034]
[1777167277485,28.23,77529.53,0.0,-0.94786,0.00018,2.23758]
[1777167282520,28.23,77530.14,0.0,-0.94773,0.00018,2.24187]
[1777167288563,28.23,77530.23,0.0,-0.9477,0.00018,2.24304]
[1777167296620,28.24,77533.88,0.0,-0.94702,0.00018,2.26636]
[1777167301655,28.24,77533.31,0.0,-0.94711,0.00018,2.26324]
[1777167312733,28.24,77534.23,0.0,-0.94691,0.00018,2.26998]
[1777167314746,28.24,77539.97,0.0,-0.94585,0.00019,2.30591]
[1777167320788,28.25,77539.71,0.0,-0.94589,0.00019,2.30444]
[1777167325823,28.25,77539.23,0.0,-0.94598,0.00019,2.30158]
[1777167330858,28.25,77540.14,0.0,-0.94581,0.00019,2.30744]
[1777167336451,28.25,77539.07,0.0,-0.94623,0.00018,2.29022]
[1777167343950,28.25,77540.51,0.0,-0.94595,0.00019,2.29957]
[1777167348985,28.25,77541.31,0.0,-0.9458,0.00019,2.30473]
[1777167356590,28.25,77541.42,0.0,-0.94577,0.00019,2.30558]
[1777167362078,28.25,77541.04,0.0,-0.94584,0.00019,2.30334]
[1777167372146,28.25,77539.98,0.0,-0.94603,0.00019,2.29695]
[1777167379195,28.25,77539.75,0.0,-0.94607,0.00018,2.29565]
[1777167386801,28.25,77539.15,0.0,-0.94617,0.00018,2.29207]
[1777167392285,28.25,77538.45,0.0,-0.94653,0.00018,2.27707]
[1777167398328,28.26,77539.79,0.0,-0.94628,0.00018,2.28562]
[1777167403362,28.26,77540.35,0.0,-0.94617,0.00018,2.28925]
[1777167408398,28.26,77539.88,0.0,-0.94625,0.00018,2.28643]
[1777167414441,28.26,77539.96,0.0,-0.94623,0.00018,2.28707]
[1777167423503,28.26,77539.81,0.0,-0.94625,0.00018,2.28634]
[1777167429545,28.26,77539.94,0.0,-0.94623,0.00018,2.28729]
[1777167434581,28.26,77539.31,0.0,-0.94634,0.00018,2.28346]
[1777167440623,28.26,77539.34,0.0,-0.94633,0.00018,2.28385]
[1777167447229,28.26,77539.89,0.0,-0.94622,0.00018,2.2875]
[1777167457299,28.26,77540.08,0.0,-0.9464,0.00018,2.27831]
[1777167462776,28.26,77539.84,0.0,-0.94644,0.00018,2.27704]
[1777167469832,28.27,77540.44,0.0,-0.94632,0.00018,2.28111]
[1777167474861,28.27,77540.74,0.0,-0.94626,0.00018,2.28324]
[1777167479896,28.27,77541.32,0.0,-0.94615,0.00019,2.28704]
[1777167484931,28.27,77545.29,0.0,-0.9454,0.00019,2.31205]
[1777167496010,28.27,77544.35,0.0,-0.94558,0.00019,2.30609]
[1777167507653,28.27,77542.17,0.0,-0.94599,0.00019,2.29236]
[1777167513128,28.27,77543.38,0.0,-0.946,0.00019,2.28913]
[1777167518163,28.27,77543.56,0.0,-0.94596,0.00019,2.29022]
[1777167523197,28.27,77542.35,0.0,-0.94619,0.00019,2.28262]
[1777167531254,28.27,77542.02,0.0,-0.94625,0.00019,2.28052]
[1777167536288,28.27,77542.9,0.0,-0.94609,0.00019,2.28597]
[1777167541323,28.27,77542.81,0.0,-0.94611,0.00019,2.28535]
[1777167546358,28.27,77542.87,0.0,-0.9461,0.00019,2.28568]
[1777167551393,28.27,77543.29,0.0,-0.94602,0.00019,2.28826]
[1777167558004,28.27,77543.18,0.0,-0.94604,0.00019,2.2875]
[1777167563478,28.27,77543.47,0.0,-0.94599,0.00019,2.28926]
[1777167572542,28.27,77543.34,0.0,-0.94625,0.00019,2.27753]
[1777167577582,28.27,77543.39,0.0,-0.94624,0.00019,2.27783]
[1777167582612,28.27,77543.72,0.0,-0.94618,0.00019,2.2799]
[1777167587648,28.27,77545.84,0.0,-0.94579,0.00019,2.29317]
[1777167590670,28.26,77551.4,0.0,-0.94474,0.00019,2.32814]
[1777167598726,28.26,77554.87,0.0,-0.9441,0.00019,2.34969]
[1777167608358,28.26,77556.9,0.0,-0.94373,0.00019,2.36198]
[1777167616852,28.26,77557.9,0.0,-0.94355,0.00019,2.36784]
[1777167621891,28.26,77558.94,0.0,-0.94336,0.00019,2.37419]
[1777167628501,28.25,77559.29,0.0,-0.94331,0.00019,2.37599]
[1777167633975,28.25,77559.29,0.0,-0.94356,0.00019,2.36469]
[1777167639009,28.25,77559.21,0.0,-0.94358,0.00019,2.36394]
[1777167644045,28.25,77559.28,0.0,-0.94357,0.00019,2.36412]
[1777167650086,28.25,77556.59,0.0,-0.9441,0.00019,2.34678]
[1777167656130,28.25,77557.05,0.0,-0.94401,0.00019,2.34958]
[1777167667208,28.25,77557.59,0.0,-0.94392,0.00019,2.35273]
[1777167672242,28.25,77558.42,0.0,-0.94376,0.00019,2.35789]
[1777167677277,28.25,77558.33,0.0,-0.94378,0.00019,2.35715]
[1777167685335,28.24,77559.53,0.0,-0.94356,0.00019,2.36446]
[1777167690369,28.24,77559.99,0.0,-0.94348,0.00019,2.36715]
[1777167699032,28.24,77559.52,0.0,-0.94382,0.00019,2.35281]
[1777167704467,28.24,77559.65,0.0,-0.9438,0.00019,2.35344]
[1777167709544,28.24,77559.26,0.0,-0.94388,0.00019,2.35078]
[1777167716556,28.24,77558.84,0.0,-0.94397,0.00019,2.34788]
[1777167720585,28.24,77553.37,0.0,-0.94502,0.00019,2.31307]
[1777167725621,28.24,77551.49,0.0,-0.94536,0.00019,2.30146]
[1777167736697,28.24,77555.02,0.0,-0.94468,0.00019,2.32424]
[1777167741734,28.24,77555.4,0.0,-0.9446,0.00019,2.32685]
[1777167746766,28.24,77555.82,0.0,-0.94452,0.00019,2.32971]
[1777167754823,28.24,77556.09,0.0,-0.94469,0.00019,2.3208]
[1777167761871,28.25,77556.97,0.0,-0.94451,0.00019,2.32675]
[1777167769524,28.25,77557.38,0.0,-0.94442,0.00019,2.3298]
[1777167774965,28.25,77558.17,0.0,-0.94426,0.00019,2.3351]
[1777167780001,28.25,77561.7,0.0,-0.94358,0.00019,2.35779]
[1777167786043,28.25,77560.68,0.0,-0.94377,0.00019,2.35132]
[1777167793091,28.25,77560.09,0.0,-0.94389,0.00019,2.34763]
[1777167798126,28.25,77558.56,0.0,-0.94418,0.00019,2.33792]
[1777167806187,28.25,77558.3,0.0,-0.94422,0.00019,2.33636]
[1777167815246,28.25,77558.21,0.0,-0.94448,0.00019,2.32487]
[1777167824308,28.25,77557.78,0.0,-0.94456,0.00019,2.32228]
[1777167830351,28.25,77556.83,0.0,-0.94474,0.00019,2.31634]
[1777167835386,28.25,77556.94,0.0,-0.94471,0.00019,2.31711]
[1777167840421,28.25,77556.63,0.0,-0.94477,0.00019,2.3152]
[1777167850149,28.25,77556.38,0.0,-0.94481,0.00019,2.31372]
[1777167860219,28.25,77556.03,0.0,-0.94488,0.00019,2.31161]
[1777167870291,28.26,77555.75,0.0,-0.94493,0.00019,2.30993]
[1777167876684,28.26,77555.66,0.0,-0.94518,0.00019,2.29853]
[1777167881728,28.26,77555.99,0.0,-0.94511,0.00019,2.30072]
[1777167883735,28.26,77545.07,0.0,-0.94715,0.00018,2.23256]
[1777167884740,28.26,77539.05,0.0,-0.94824,0.00018,2.19562]
[1777167889775,28.26,77543.63,0.0,-0.94738,0.00018,2.22471]
[1777167894811,28.27,77546.47,0.0,-0.94684,0.00018,2.24308]
[1777167895822,28.27,77567.17,0.0,-0.94289,0.0002,2.37415]
[1777167896829,28.27,77568.93,0.0,-0.94255,0.0002,2.38541]
[1777167901861,28.26,77558.71,0.0,-0.94456,0.00019,2.31901]
[1777167902867,28.26,77554.51,0.0,-0.94538,0.00019,2.29189]
[1777167907905,28.26,77554.65,0.0,-0.94534,0.00019,2.29305]
[1777167912940,28.26,77554.49,0.0,-0.94536,0.00019,2.29233]
[1777167918982,28.26,77550.83,0.0,-0.94604,0.00019,2.26989]
[1777167924019,28.27,77550.84,0.0,-0.94602,0.00019,2.27046]
[1777167929054,28.27,77551.26,0.0,-0.94593,0.00019,2.27362]
[1777167935095,28.27,77551.26,0.0,-0.94614,0.00019,2.26338]
[1777167940130,28.27,77550.79,0.0,-0.94621,0.00019,2.26104]
[1777167946174,28.28,77551.22,0.0,-0.94611,0.00019,2.26445]
[1777167952215,28.28,77551.86,0.0,-0.94597,0.00019,2.26918]
[1777167960928,28.29,77552.07,0.0,-0.9459,0.00019,2.27158]
[1777167967330,28.29,77552.56,0.0,-0.94578,0.00019,2.27538]
[1777167972366,28.29,77551.09,0.0,-0.94604,0.00019,2.26693]
[1777167977401,28.3,77550.64,0.0,-0.9461,0.00019,2.26481]
[1777167982437,28.3,77547.73,0.0,-0.94662,0.00019,2.24742]
[1777167987471,28.31,77543.83,0.0,-0.94731,0.00018,2.22411]
[1777167992506,28.31,77541.12,0.0,-0.94801,0.00018,2.19765]
[1777167998547,28.32,77540.38,0.0,-0.9481,0.00018,2.19447]
[1777168011281,28.33,77539.74,0.0,-0.94814,0.00018,2.19317]
[1777168013653,28.33,77534.72,0.0,-0.94903,0.00018,2.16325]
[1777168018688,28.34,77531.86,0.0,-0.94949,0.00018,2.14731]
[1777168023725,28.35,77527.36,0.0,-0.95024,0.00018,2.12173]
[1777168028759,28.36,77523.9,0.0,-0.9508,0.00017,2.10271]
[1777168033794,28.36,77522.98,0.0,-0.95091,0.00017,2.09904]
[1777168038829,28.37,77516.44,0.0,-0.95201,0.00017,2.06106]
[1777168043864,28.38,77516.07,0.0,-0.95203,0.00017,2.06038]
[1777168049906,28.39,77515.51,0.0,-0.95205,0.00017,2.05956]
[1777168054941,28.4,77515.07,0.0,-0.95229,0.00017,2.0486]
[1777168059976,28.41,77515.74,0.0,-0.95212,0.00017,2.05464]
[1777168065012,28.42,77516.17,0.0,-0.95198,0.00017,2.0592]
[1777168072060,28.43,77515.87,0.0,-0.95196,0.00017,2.06017]
[1777168078105,28.44,77515.47,0.0,-0.95196,0.00017,2.06008]
[1777168087167,28.46,77514.5,0.0,-0.95203,0.00017,2.05765]
[1777168095223,28.47,77514.54,0.0,-0.95194,0.00017,2.06065]
[1777168100259,28.48,77513.53,0.0,-0.95206,0.00017,2.05641]
[1777168107308,28.49,77513.47,0.0,-0.95201,0.00017,2.05836]
[1777168113350,28.5,77513.42,0.0,-0.95218,0.00017,2.04955]
[1777168118385,28.51,77513.3,0.0,-0.95215,0.00017,2.05049]
[1777168121405,28.52,77519.66,0.0,-0.95104,0.00017,2.08885]
[1777168126441,28.52,77518.1,0.0,-0.95127,0.00017,2.08099]
[1777168131477,28.53,77518.24,0.0,-0.9512,0.00017,2.08313]
[1777168137519,28.54,77517.92,0.0,-0.95121,0.00017,2.08281]
[1777168142553,28.54,77517.74,0.0,-0.95121,0.00017,2.08303]
[1777168147588,28.55,77517.49,0.0,-0.95121,0.00017,2.08306]
[1777168149603,28.55,77511.28,0.0,-0.95226,0.00017,2.04694]
[1777168154639,28.56,77511.25,0.0,-0.95221,0.00017,2.04864]
[1777168161687,28.57,77510.34,0.0,-0.95229,0.00017,2.04563]
[1777168168738,28.58,77511.55,0.0,-0.95206,0.00017,2.05383]
[1777168174786,28.57,77511.07,0.0,-0.9524,0.00017,2.0392]
[1777168179816,28.57,77511.25,0.0,-0.9524,0.00017,2.03921]
[1777168189886,28.56,77511.25,0.0,-0.95246,0.00017,2.03721]
[1777168202617,28.54,77511.96,0.0,-0.95241,0.00017,2.03885]
[1777168211033,28.54,77512.66,0.0,-0.95234,0.00017,2.04142]
[1777168216068,28.53,77512.7,0.0,-0.95236,0.00017,2.04073]
[1777168222757,28.53,77517.21,0.0,-0.95163,0.00017,2.06583]
[1777168225131,28.53,77522.12,0.0,-0.95076,0.00017,2.09546]
[1777168230166,28.52,77523.63,0.0,-0.95052,0.00017,2.10361]
[1777168236210,28.52,77523.18,0.0,-0.95088,0.00017,2.08862]
[1777168241242,28.52,77523.02,0.0,-0.95087,0.00017,2.08916]
[1777168247284,28.53,77522.48,0.0,-0.95091,0.00017,2.08768]
[1777168252319,28.54,77523.51,0.0,-0.95069,0.00017,2.09514]
[1777168258362,28.55,77525.81,0.0,-0.95024,0.00018,2.11035]
[1777168263398,28.55,77527.98,0.0,-0.94983,0.00018,2.12445]
[1777168268434,28.56,77529.9,0.0,-0.94946,0.00018,2.13695]
[1777168273467,28.56,77531.57,0.0,-0.94913,0.00018,2.14788]
[1777168278507,28.57,77532.85,0.0,-0.94888,0.00018,2.15645]
[1777168283539,28.57,77532.51,0.0,-0.94892,0.00018,2.15522]
[1777168288571,28.57,77532.42,0.0,-0.94891,0.00018,2.1555]
[1777168293607,28.58,77532.75,0.0,-0.94906,0.00018,2.14754]
[1777168299649,28.58,77536.06,0.0,-0.94844,0.00018,2.16842]
[1777168304685,28.59,77535.92,0.0,-0.94844,0.00018,2.16842]
[1777168309719,28.59,77535.91,0.0,-0.94842,0.00018,2.16906]
[1777168315760,28.59,77535.94,0.0,-0.94839,0.00018,2.17009]
[1777168320796,28.6,77539.84,0.0,-0.94766,0.00018,2.19437]
[1777168325831,28.6,77539.54,0.0,-0.9477,0.00018,2.19308]
[1777168330866,28.6,77539.4,0.0,-0.94771,0.00018,2.19275]
[1777168336909,28.6,77541.03,0.0,-0.94743,0.00018,2.20212]
[1777168341943,28.6,77546.9,0.0,-0.94634,0.00019,2.23857]
[1777168346977,28.59,77552.65,0.0,-0.94531,0.00019,2.27257]
[1777168352013,28.58,77553.35,0.0,-0.94551,0.00019,2.26301]
[1777168362083,28.55,77553.37,0.0,-0.94567,0.00019,2.25766]
[1777168373814,28.52,77554.0,0.0,-0.94575,0.00019,2.25517]
[1777168379206,28.51,77555.36,0.0,-0.94557,0.00019,2.26097]
[1777168384241,28.5,77551.77,0.0,-0.94633,0.00019,2.23607]
[1777168389276,28.48,77549.05,0.0,-0.9469,0.00019,2.21698]
[1777168392296,28.48,77543.46,0.0,-0.94795,0.00018,2.18195]
[1777168397332,28.48,77544.36,0.0,-0.94776,0.00018,2.18833]
[1777168403374,28.48,77545.29,0.0,-0.94764,0.00018,2.19221]
[1777168408416,28.47,77545.45,0.0,-0.94767,0.00018,2.19122]
[1777168414095,28.46,77546.71,0.0,-0.94775,0.00018,2.18583]
[1777168422507,28.44,77550.72,0.0,-0.94709,0.00019,2.20762]
[1777168427542,28.43,77551.61,0.0,-0.94698,0.00019,2.21134]
[1777168432576,28.42,77551.44,0.0,-0.94707,0.00019,2.20853]
[1777168437612,28.42,77553.71,0.0,-0.9467,0.00019,2.22079]
[1777168444661,28.4,77553.33,0.0,-0.94685,0.00019,2.21584]
[1777168446675,28.4,77547.96,0.0,-0.94786,0.00018,2.18204]
[1777168448688,28.4,77543.4,0.0,-0.94871,0.00018,2.1536]
[1777168454731,28.41,77543.44,0.0,-0.94865,0.00018,2.15566]
[1777168463797,28.41,77543.44,0.0,-0.94862,0.00018,2.15658]
[1777168473868,28.4,77543.67,0.0,-0.94887,0.00018,2.14546]
[1777168478902,28.39,77544.85,0.0,-0.9487,0.00018,2.15094]
[1777168484944,28.38,77544.71,0.0,-0.94878,0.00018,2.14839]
[1777168493001,28.37,77544.26,0.0,-0.94893,0.00018,2.14344]
[1777168499043,28.37,77543.39,0.0,-0.94913,0.00018,2.13654]
[1777168503070,28.36,77533.22,0.0,-0.95097,0.00018,2.07455]
[1777168506091,28.37,77527.64,0.0,-0.9519,0.00017,2.04282]
[1777168508106,28.37,77522.47,0.0,-0.95276,0.00017,2.01352]
[1777168513141,28.39,77522.71,0.0,-0.95264,0.00017,2.01743]
[1777168521196,28.41,77522.79,0.0,-0.95251,0.00017,2.02186]
[1777168527240,28.42,77521.85,0.0,-0.95259,0.00017,2.01931]
[1777168532274,28.43,77518.82,0.0,-0.95325,0.00017,1.99368]
[1777168537310,28.45,77518.52,0.0,-0.95323,0.00017,1.99455]
[1777168542345,28.46,77517.39,0.0,-0.95334,0.00017,1.99062]
[1777168547379,28.47,77512.66,0.0,-0.95405,0.00017,1.96615]
[1777168552415,28.49,77511.61,0.0,-0.95415,0.00017,1.96287]
[1777168559463,28.51,77510.5,0.0,-0.95422,0.00017,1.96027]
[1777168560470,28.51,77504.21,0.0,-0.95524,0.00016,1.92506]
[1777168561478,28.51,77501.15,0.0,-0.95572,0.00016,1.90841]
[1777168564501,28.52,77497.64,0.0,-0.95622,0.00016,1.89062]
[1777168569535,28.54,77496.94,0.0,-0.95625,0.00016,1.88986]
[1777168574574,28.55,77494.18,0.0,-0.95659,0.00016,1.87768]
[1777168579609,28.57,77490.89,0.0,-0.95702,0.00016,1.86277]
[1777168584644,28.59,77488.29,0.0,-0.95733,0.00016,1.85187]
[1777168589678,28.61,77486.34,0.0,-0.95753,0.00016,1.84464]
[1777168594714,28.62,77482.68,0.0,-0.95821,0.00015,1.81815]
[1777168604784,28.66,77483.45,0.0,-0.9579,0.00015,1.82898]
[1777168608814,28.67,77489.32,0.0,-0.95691,0.00016,1.86389]
[1777168613849,28.69,77489.53,0.0,-0.95678,0.00016,1.86837]
[1777168618885,28.71,77489.43,0.0,-0.9567,0.00016,1.87112]
[1777168623920,28.73,77489.65,0.0,-0.95658,0.00016,1.8756]
[1777168628956,28.74,77489.33,0.0,-0.95653,0.00016,1.87707]
[1777168635662,28.77,77488.6,0.0,-0.95652,0.00016,1.87759]
[1777168642046,28.78,77488.6,0.0,-0.95642,0.00016,1.88094]
[1777168647083,28.78,77489.14,0.0,-0.95633,0.00016,1.88428]
[1777168656146,28.79,77489.31,0.0,-0.9565,0.00016,1.8757]
[1777168661180,28.79,77489.43,0.0,-0.95647,0.00016,1.87679]
[1777168669237,28.82,77488.78,0.0,-0.95643,0.00016,1.87789]
[1777168675942,28.84,77488.72,0.0,-0.95633,0.00016,1.88143]
[1777168682327,28.86,77487.87,0.0,-0.95634,0.00016,1.88128]
[1777168689376,28.88,77488.72,0.0,-0.95607,0.00016,1.89042]
[1777168694411,28.9,77489.02,0.0,-0.95594,0.00016,1.89521]
[1777168699447,28.92,77485.28,0.0,-0.95644,0.00016,1.87777]
[1777168704483,28.93,77478.23,0.0,-0.95744,0.00015,1.84268]
[1777168709519,28.95,77474.64,0.0,-0.95788,0.00015,1.82689]
[1777168714651,28.97,77472.09,0.0,-0.95838,0.00015,1.80677]
[1777168719686,28.99,77470.42,0.0,-0.95853,0.00015,1.80154]
[1777168724721,29.01,77470.15,0.0,-0.95847,0.00015,1.80385]
[1777168729756,29.03,77472.36,0.0,-0.95802,0.00015,1.8194]
[1777168734790,29.05,77473.12,0.0,-0.95781,0.00015,1.82704]
[1777168739826,29.07,77472.14,0.0,-0.95786,0.00015,1.82527]
[1777168744861,29.09,77471.15,0.0,-0.95791,0.00015,1.82343]
[1777168749895,29.1,77470.38,0.0,-0.95793,0.00015,1.82269]
[1777168754930,29.12,77469.82,0.0,-0.95792,0.00015,1.82302]
[1777168762987,29.15,77468.9,0.0,-0.95791,0.00015,1.8233]
[1777168768022,29.17,77467.28,0.0,-0.95807,0.00015,1.81785]
[1777168773056,29.18,77467.25,0.0,-0.9582,0.00015,1.81074]
[1777168779100,29.2,77467.1,0.0,-0.95811,0.00015,1.81372]
[1777168786149,29.23,77466.69,0.0,-0.95805,0.00015,1.81591]
[1777168791182,29.24,77466.74,0.0,-0.95795,0.00015,1.81925]
[1777168797227,29.27,77466.73,0.0,-0.95783,0.00015,1.82343]
[1777168802261,29.28,77464.46,0.0,-0.95809,0.00015,1.81437]
[1777168807294,29.3,77462.36,0.0,-0.95832,0.00015,1.80639]
[1777168813337,29.32,77463.41,0.0,-0.95805,0.00015,1.81565]
[1777168822400,29.35,77464.17,0.0,-0.95778,0.00015,1.82512]
[1777168827434,29.36,77468.97,0.0,-0.95697,0.00015,1.85372]
[1777168831462,29.38,77472.36,0.0,-0.9566,0.00015,1.86387]
[1777168837071,29.39,77474.67,0.0,-0.95617,0.00016,1.87902]
[1777168842540,29.41,77477.27,0.0,-0.95567,0.00016,1.89614]
[1777168847142,29.42,77482.41,0.0,-0.9548,0.00016,1.92618]
[1777168857211,29.44,77486.05,0.0,-0.95411,0.00016,1.94985]
[1777168867284,29.45,77488.21,0.0,-0.9537,0.00016,1.96409]
[1777168872749,29.46,77487.94,0.0,-0.95367,0.00016,1.96491]
[1777168877786,29.47,77488.2,0.0,-0.95358,0.00016,1.96827]
[1777168887424,29.49,77490.28,0.0,-0.95313,0.00016,1.98344]
[1777168892893,29.5,77486.2,0.0,-0.95397,0.00016,1.95201]
[1777168897931,29.51,77485.71,0.0,-0.95399,0.00016,1.95128]
[1777168902964,29.52,77482.59,0.0,-0.95443,0.00016,1.93612]
[1777168908002,29.53,77482.79,0.0,-0.95434,0.00016,1.93936]
[1777168915047,29.55,77484.29,0.0,-0.95401,0.00016,1.95056]
[1777168920083,29.56,77484.66,0.0,-0.95389,0.00016,1.95466]
[1777168927703,29.57,77484.97,0.0,-0.95375,0.00016,1.95963]
[1777168933173,29.59,77487.17,0.0,-0.95333,0.00016,1.97385]
[1777168941230,29.6,77489.98,0.0,-0.95278,0.00016,1.99242]
[1777168946266,29.61,77489.08,0.0,-0.95288,0.00016,1.98916]
[1777168951299,29.62,77488.61,0.0,-0.95313,0.00016,1.97772]
[1777168956334,29.63,77485.59,0.0,-0.95357,0.00016,1.96278]
[1777168963383,29.64,77485.53,0.0,-0.9535,0.00016,1.96517]
[1777168970432,29.66,77486.25,0.0,-0.9533,0.00016,1.97219]
[1777168977481,29.67,77485.74,0.0,-0.9533,0.00016,1.97204]
[1777168982516,29.68,77485.92,0.0,-0.95321,0.00016,1.97498]
[1777168987551,29.69,77494.64,0.0,-0.95172,0.00017,2.02561]
[1777168992587,29.7,77494.55,0.0,-0.95169,0.00017,2.02662]
[1777168998211,29.71,77494.52,0.0,-0.95165,0.00017,2.02791]
[1777169003663,29.72,77495.38,0.0,-0.95146,0.00017,2.03438]
[1777169008699,29.73,77495.19,0.0,-0.95145,0.00017,2.03462]
[1777169013735,29.73,77495.15,0.0,-0.95165,0.00017,2.02498]
[1777169018769,29.74,77495.64,0.0,-0.95153,0.00017,2.02907]
[1777169023803,29.75,77495.38,0.0,-0.95154,0.00017,2.02893]
[1777169028840,29.75,77496.13,0.0,-0.95137,0.00017,2.03445]
[1777169033875,29.76,77495.93,0.0,-0.95137,0.00017,2.03458]
[1777169039917,29.77,77495.52,0.0,-0.95139,0.00017,2.03378]
[1777169046965,29.78,77494.37,0.0,-0.95153,0.00017,2.02909]
[1777169054015,29.79,77494.29,0.0,-0.95149,0.00017,2.03043]
[1777169058631,29.79,77499.72,0.0,-0.95054,0.00017,2.06243]
[1777169064086,29.8,77499.28,0.0,-0.95058,0.00017,2.06092]
[1777169072143,29.81,77498.71,0.0,-0.95087,0.00017,2.04844]
[1777169078771,29.81,77498.85,0.0,-0.9508,0.00017,2.05062]
[1777169084225,29.82,77497.57,0.0,-0.95099,0.00017,2.04436]
[1777169094293,29.83,77496.74,0.0,-0.95107,0.00017,2.04161]
[1777169099331,29.83,77495.79,0.0,-0.9512,0.00017,2.03722]
[1777169104366,29.84,77495.86,0.0,-0.95116,0.00017,2.03861]
[1777169110407,29.85,77495.48,0.0,-0.95119,0.00017,2.03764]
[1777169119061,29.86,77496.54,0.0,-0.95096,0.00017,2.04535]
[1777169129131,29.87,77497.28,0.0,-0.95078,0.00017,2.05141]
[1777169132561,29.87,77498.28,0.0,-0.95082,0.00017,2.04699]
[1777169139203,29.88,77499.42,0.0,-0.95059,0.00017,2.05465]
[1777169144646,29.88,77498.05,0.0,-0.95079,0.00017,2.04813]
[1777169149681,29.89,77498.5,0.0,-0.95068,0.00017,2.05175]
[1777169154715,29.89,77499.83,0.0,-0.95042,0.00017,2.06034]
[1777169159750,29.9,77500.56,0.0,-0.95027,0.00017,2.06547]
[1777169163779,29.9,77507.89,0.0,-0.94898,0.00017,2.1081]
[1777169165795,29.9,77515.09,0.0,-0.94771,0.00018,2.14998]
[1777169170830,29.9,77518.01,0.0,-0.94723,0.00018,2.16565]
[1777169175865,29.88,77518.76,0.0,-0.94717,0.00018,2.16759]
[1777169180900,29.88,77519.99,0.0,-0.947,0.00018,2.17336]
[1777169185936,29.88,77520.74,0.0,-0.94686,0.00018,2.17784]
[1777169193991,29.88,77523.11,0.0,-0.94667,0.00018,2.18113]
[1777169199627,29.88,77522.63,0.0,-0.94674,0.00018,2.17873]
[1777169205069,29.88,77522.78,0.0,-0.9467,0.00018,2.18006]
[1777169214132,29.89,77523.28,0.0,-0.94658,0.00018,2.18381]
[1777169219766,29.89,77523.59,0.0,-0.94651,0.00018,2.18618]
[1777169229836,29.89,77523.43,0.0,-0.94651,0.00018,2.18613]
[1777169240319,29.89,77523.18,0.0,-0.94656,0.00018,2.18465]
[1777169245355,29.9,77519.47,0.0,-0.94721,0.00018,2.16336]
[1777169252403,29.9,77519.99,0.0,-0.94734,0.00018,2.1561]
[1777169260460,29.91,77520.06,0.0,-0.9473,0.00018,2.15757]
[1777169265495,29.91,77520.32,0.0,-0.94723,0.00018,2.15961]
[1777169270531,29.91,77520.11,0.0,-0.94727,0.00018,2.15838]
[1777169275566,29.91,77520.32,0.0,-0.94723,0.00018,2.15961]
[1777169282616,29.91,77521.48,0.0,-0.94702,0.00018,2.1664]
[1777169287650,29.91,77517.42,0.0,-0.94775,0.00018,2.14267]
[1777169289668,29.91,77514.67,0.0,-0.94824,0.00018,2.12669]
[1777169295706,29.91,77514.45,0.0,-0.94828,0.00018,2.12541]
[1777169300741,29.91,77514.83,0.0,-0.94821,0.00018,2.12762]
[1777169305776,29.91,77516.2,0.0,-0.94797,0.00018,2.13557]
[1777169311820,29.91,77515.56,0.0,-0.94833,0.00018,2.12078]
[1777169317860,29.91,77515.89,0.0,-0.94826,0.00018,2.12306]
[1777169323902,29.91,77515.56,0.0,-0.94831,0.00018,2.12151]
[1777169330539,29.92,77518.12,0.0,-0.94783,0.00018,2.13712]
[1777169338001,29.92,77520.5,0.0,-0.94738,0.00018,2.15173]
[1777169343035,29.92,77524.01,0.0,-0.94674,0.00018,2.17258]
[1777169349079,29.92,77522.24,0.0,-0.94706,0.00018,2.16219]
[1777169360748,29.93,77516.43,0.0,-0.94806,0.00018,2.12941]
[1777169368210,29.93,77516.32,0.0,-0.94808,0.00018,2.12877]
[1777169373245,29.93,77518.89,0.0,-0.94787,0.00018,2.13286]
[1777169378280,29.93,77523.7,0.0,-0.94699,0.00018,2.16154]
[1777169383315,29.93,77523.28,0.0,-0.94706,0.00018,2.15925]
[1777169390959,29.94,77523.46,0.0,-0.94701,0.00018,2.16093]
[1777169396408,29.94,77525.46,0.0,-0.94664,0.00018,2.17285]
[1777169402449,29.94,77526.02,0.0,-0.94654,0.00018,2.17614]
[1777169407484,29.94,77525.28,0.0,-0.94667,0.00018,2.17179]
[1777169412520,29.94,77522.61,0.0,-0.94715,0.00018,2.15613]
[1777169417555,29.94,77522.03,0.0,-0.94726,0.00018,2.15274]
[1777169422589,29.94,77521.92,0.0,-0.94728,0.00018,2.15209]
[1777169431238,29.94,77522.37,0.0,-0.94745,0.00018,2.14355]
[1777169436687,29.94,77521.84,0.0,-0.94754,0.00018,2.14046]
[1777169444745,29.94,77521.97,0.0,-0.94752,0.00018,2.14121]
[1777169450786,29.94,77521.92,0.0,-0.94753,0.00018,2.14092]
[1777169455821,29.94,77520.88,0.0,-0.94771,0.00018,2.13486]
[1777169460856,29.94,77521.0,0.0,-0.94769,0.00018,2.13556]
[1777169465892,29.94,77517.12,0.0,-0.94838,0.00018,2.11304]
[1777169471933,29.94,77516.81,0.0,-0.94844,0.00018,2.11125]
[1777169476969,29.94,77517.99,0.0,-0.94823,0.00018,2.11808]
[1777169485024,29.94,77518.34,0.0,-0.94817,0.00018,2.12011]
[1777169492074,29.94,77519.14,0.0,-0.94827,0.00018,2.11362]
[1777169497110,29.94,77516.51,0.0,-0.94874,0.00018,2.09843]
[1777169503151,29.94,77517.13,0.0,-0.94863,0.00018,2.102]
[1777169509193,29.94,77518.0,0.0,-0.94847,0.00018,2.10703]
[1777169519263,29.94,77518.96,0.0,-0.9483,0.00018,2.11258]
[1777169525305,29.94,77520.21,0.0,-0.94808,0.00018,2.11982]
[1777169531943,29.94,77520.48,0.0,-0.94803,0.00018,2.12139]
[1777169537388,29.94,77520.39,0.0,-0.94805,0.00018,2.12087]
[1777169542423,29.94,77519.76,0.0,-0.94816,0.00018,2.11721]
[1777169547458,29.94,77523.77,0.0,-0.94745,0.00018,2.14054]
[1777169553502,29.94,77522.99,0.0,-0.94784,0.00018,2.12481]
[1777169558537,29.94,77522.78,0.0,-0.94787,0.00018,2.12359]
[1777169563571,29.94,77526.94,0.0,-0.94713,0.00018,2.14785]
[1777169568607,29.94,77527.03,0.0,-0.94711,0.00018,2.14838]
[1777169570625,29.94,77539.88,0.0,-0.94475,0.00019,2.22442]
[1777169571633,29.94,77546.37,0.0,-0.94352,0.00019,2.26343]
[1777169572224,29.94,77545.23,0.0,-0.94374,0.00019,2.25655]
[1777169577674,29.94,77550.92,0.0,-0.94265,0.00019,2.29103]
[1777169579689,29.94,77554.97,0.0,-0.94188,0.00019,2.31511]
[1777169584724,29.93,77554.79,0.0,-0.94194,0.00019,2.31332]
[1777169588751,29.93,77559.15,0.0,-0.94109,0.0002,2.34011]
[1777169592780,29.93,77564.6,0.0,-0.94001,0.0002,2.37376]
[1777169596811,29.93,77569.02,0.0,-0.93913,0.0002,2.40098]
[1777169601845,29.92,77572.56,0.0,-0.9385,0.0002,2.42063]
[1777169609900,29.92,77572.01,0.0,-0.93861,0.0002,2.41717]
[1777169611915,29.92,77575.29,0.0,-0.93821,0.0002,2.42598]
[1777169618963,29.91,77575.97,0.0,-0.93812,0.0002,2.42895]
[1777169624003,29.9,77575.78,0.0,-0.93823,0.0002,2.42558]
[1777169631051,29.88,77576.01,0.0,-0.93829,0.0002,2.42364]
[1777169640113,29.87,77576.39,0.0,-0.93831,0.0002,2.42313]
[1777169646157,29.86,77576.28,0.0,-0.93834,0.0002,2.42202]
[1777169652199,29.85,77576.62,0.0,-0.93834,0.0002,2.42209]
[1777169657234,29.84,77576.18,0.0,-0.93849,0.0002,2.41765]
[1777169662853,29.84,77575.14,0.0,-0.9387,0.0002,2.41109]
[1777169668311,29.84,77575.02,0.0,-0.93872,0.0002,2.41033]
[1777169678381,29.84,77574.78,0.0,-0.93906,0.0002,2.39659]
[1777169683418,29.84,77574.05,0.0,-0.93921,0.0002,2.392]
[1777169693063,29.84,77573.94,0.0,-0.93923,0.0002,2.39131]
[1777169698522,29.83,77574.8,0.0,-0.93912,0.0002,2.39478]
[1777169703133,29.82,77580.5,0.0,-0.938,0.00021,2.42911]
[1777169704563,29.82,77586.93,0.0,-0.9367,0.00021,2.4691]
[1777169709599,29.82,77590.45,0.0,-0.93597,0.00021,2.49115]
[1777169714634,29.81,77590.46,0.0,-0.93604,0.00021,2.4891]
[1777169719668,29.79,77591.42,0.0,-0.93591,0.00021,2.49318]
[1777169724704,29.78,77595.45,0.0,-0.93513,0.00021,2.51661]
[1777169727725,29.77,77598.19,0.0,-0.9346,0.00022,2.53272]
[1777169733343,29.76,77597.92,0.0,-0.93505,0.00021,2.51551]
[1777169740821,29.74,77597.17,0.0,-0.93534,0.00021,2.50686]
[1777169745854,29.72,77595.54,0.0,-0.93577,0.00021,2.49377]
[1777169750889,29.71,77596.62,0.0,-0.93562,0.00021,2.49825]
[1777169755923,29.7,77596.6,0.0,-0.93571,0.00021,2.49562]
[1777169760958,29.68,77597.85,0.0,-0.93553,0.00021,2.5012]
[1777169765997,29.67,77598.73,0.0,-0.93542,0.00021,2.50446]
[1777169771032,29.66,77601.45,0.0,-0.93491,0.00022,2.51996]
[1777169776068,29.65,77602.13,0.0,-0.93484,0.00022,2.52214]
[1777169781102,29.64,77603.3,0.0,-0.93466,0.00022,2.52754]
[1777169786139,29.63,77603.38,0.0,-0.93472,0.00022,2.52582]
[1777169793767,29.61,77602.12,0.0,-0.93538,0.00022,2.50206]
[1777169803837,29.59,77602.96,0.0,-0.93534,0.00022,2.50334]
[1777169809299,29.58,77599.95,0.0,-0.93607,0.00021,2.4814]
[1777169814334,29.57,77598.88,0.0,-0.93635,0.00021,2.47268]
[1777169819370,29.56,77599.5,0.0,-0.93628,0.00021,2.47489]
[1777169824405,29.55,77595.01,0.0,-0.93729,0.00021,2.44434]
[1777169829441,29.54,77592.79,0.0,-0.9378,0.00021,2.42855]
[1777169840517,29.52,77591.11,0.0,-0.93825,0.00021,2.4147]
[1777169847566,29.51,77590.06,0.0,-0.93854,0.00021,2.40609]
[1777169854189,29.51,77589.96,0.0,-0.93888,0.00021,2.39194]
[1777169859649,29.5,77589.32,0.0,-0.93907,0.00021,2.38634]
[1777169869719,29.49,77589.52,0.0,-0.9391,0.00021,2.38517]
[1777169875762,29.48,77589.51,0.0,-0.93915,0.00021,2.38364]
[1777169882811,29.47,77589.61,0.0,-0.93919,0.00021,2.38259]
[1777169888853,29.46,77589.6,0.0,-0.93924,0.00021,2.38109]
[1777169894470,29.46,77590.18,0.0,-0.93916,0.00021,2.38334]
[1777169904540,29.44,77590.04,0.0,-0.93927,0.00021,2.38006]
[1777169910015,29.44,77588.83,0.0,-0.93956,0.00021,2.37122]
[1777169911010,29.44,77583.13,0.0,-0.941,0.0002,2.32323]
[1777169913027,29.43,77583.45,0.0,-0.94095,0.0002,2.32493]
[1777169915037,29.43,77585.99,0.0,-0.94044,0.0002,2.34055]
[1777169921081,29.43,77584.2,0.0,-0.94084,0.0002,2.32818]
[1777169926114,29.42,77578.22,0.0,-0.94207,0.0002,2.28991]
[1777169931149,29.42,77578.23,0.0,-0.94209,0.0002,2.28933]
[1777169937191,29.41,77576.67,0.0,-0.94242,0.0002,2.27889]
[1777169943234,29.41,77577.15,0.0,-0.94235,0.0002,2.28114]
[1777169948269,29.41,77576.41,0.0,-0.94252,0.0002,2.27592]
[1777169953303,29.4,77576.01,0.0,-0.94262,0.0002,2.27281]
[1777169958338,29.4,77575.54,0.0,-0.94273,0.0002,2.26928]
[1777169963374,29.4,77575.06,0.0,-0.94284,0.0002,2.26575]
[1777169967407,29.4,77567.67,0.0,-0.9443,0.00019,2.21985]
[1777169972437,29.4,77562.84,0.0,-0.94549,0.00019,2.17896]
[1777169976464,29.4,77556.33,0.0,-0.94672,0.00019,2.13985]
[1777169982506,29.4,77555.77,0.0,-0.94682,0.00019,2.1365]
[1777169995178,29.4,77557.42,0.0,-0.94651,0.00019,2.14638]
[1777170002647,29.4,77556.98,0.0,-0.9466,0.00019,2.14374]
[1777170007682,29.4,77558.95,0.0,-0.94623,0.00019,2.15556]
[1777170012718,29.4,77560.04,0.0,-0.94602,0.00019,2.16212]
[1777170017754,29.4,77559.72,0.0,-0.94608,0.00019,2.16019]
[1777170021782,29.4,77566.46,0.0,-0.9448,0.00019,2.20098]
[1777170026817,29.4,77569.79,0.0,-0.94415,0.00019,2.22131]
[1777170031851,29.4,77569.88,0.0,-0.9444,0.00019,2.21029]
[1777170036890,29.4,77568.47,0.0,-0.94467,0.00019,2.20169]
[1777170041922,29.4,77568.12,0.0,-0.94474,0.00019,2.19956]
[1777170046958,29.4,77568.79,0.0,-0.94461,0.00019,2.2036]
[1777170051992,29.4,77573.6,0.0,-0.94368,0.0002,2.23305]
[1777170055609,29.4,77579.28,0.0,-0.94256,0.0002,2.26812]
[1777170061055,29.4,77579.75,0.0,-0.94246,0.0002,2.27104]
[1777170066090,29.4,77574.26,0.0,-0.94355,0.0002,2.23711]
[1777170068107,29.4,77573.54,0.0,-0.94369,0.0002,2.23268]
[1777170074147,29.4,77573.22,0.0,-0.94375,0.0002,2.23071]
[1777170086231,29.4,77574.69,0.0,-0.94346,0.0002,2.23975]
[1777170092273,29.4,77575.41,0.0,-0.94359,0.0002,2.23254]
[1777170097308,29.4,77573.82,0.0,-0.9439,0.0002,2.22278]
[1777170102342,29.4,77573.49,0.0,-0.94397,0.0002,2.22075]
[1777170108385,29.4,77573.42,0.0,-0.94398,0.0002,2.22032]
[1777170113419,29.4,77573.66,0.0,-0.94393,0.0002,2.22179]
[1777170123486,29.4,77574.81,0.0,-0.94371,0.0002,2.22885]
[1777170133559,29.4,77574.87,0.0,-0.9437,0.0002,2.22922]
[1777170138595,29.4,77574.3,0.0,-0.94381,0.0002,2.22572]
[1777170145647,29.4,77573.97,0.0,-0.94387,0.0002,2.2237]
[1777170156312,29.4,77572.66,0.0,-0.94439,0.00019,2.20406]
[1777170166382,29.4,77572.11,0.0,-0.9445,0.00019,2.2007]
[1777170171843,29.4,77571.89,0.0,-0.94454,0.00019,2.19936]
[1777170173857,29.4,77562.93,0.0,-0.94626,0.00019,2.14511]
[1777170178892,29.4,77558.85,0.0,-0.94703,0.00019,2.12069]
[1777170182920,29.4,77548.83,0.0,-0.94888,0.00018,2.06143]
[1777170183927,29.4,77542.83,0.0,-0.94996,0.00018,2.02644]
[1777170188962,29.4,77541.65,0.0,-0.95017,0.00018,2.01961]
[1777170193997,29.4,77542.59,0.0,-0.95,0.00018,2.02505]
[1777170199031,29.4,77543.23,0.0,-0.94989,0.00018,2.02876]
[1777170204069,29.4,77543.71,0.0,-0.9498,0.00018,2.03155]
[1777170209105,29.4,77544.3,0.0,-0.94969,0.00018,2.03498]
[1777170214139,29.4,77544.54,0.0,-0.9499,0.00018,2.02518]
[1777170220181,29.4,77544.76,0.0,-0.94986,0.00018,2.02646]
[1777170225218,29.4,77544.85,0.0,-0.94985,0.00018,2.02698]
[1777170230256,29.4,77545.92,0.0,-0.94966,0.00018,2.0332]
[1777170235294,29.4,77534.66,0.0,-0.95165,0.00017,1.96836]
[1777170236302,29.4,77527.65,0.0,-0.95286,0.00017,1.92867]
[1777170237309,29.4,77527.77,0.0,-0.95284,0.00017,1.92934]
[1777170242344,29.4,77528.49,0.0,-0.95272,0.00017,1.9334]
[1777170247382,29.4,77529.91,0.0,-0.95247,0.00017,1.94141]
[1777170254430,29.4,77530.08,0.0,-0.95244,0.00017,1.94237]
[1777170264503,29.4,77531.58,0.0,-0.95218,0.00017,1.95086]
[1777170274568,29.4,77533.03,0.0,-0.95218,0.00017,1.94807]
[1777170280613,29.4,77533.49,0.0,-0.9521,0.00017,1.95067]
[1777170287252,29.4,77534.11,0.0,-0.952,0.00017,1.95419]
[1777170294727,29.4,77534.4,0.0,-0.95194,0.00017,1.95584]
[1777170295730,29.4,77551.41,0.0,-0.94892,0.00018,2.05399]
[1777170296737,29.4,77571.4,0.0,-0.94517,0.00019,2.1732]
[1777170297744,29.4,77582.21,0.0,-0.94306,0.0002,2.23939]
[1777170299761,29.4,77581.11,0.0,-0.94327,0.0002,2.2326]
[1777170302779,29.4,77575.26,0.0,-0.94442,0.00019,2.1967]
[1777170307814,29.4,77571.97,0.0,-0.94506,0.00019,2.17666]
[1777170313856,29.4,77573.29,0.0,-0.9448,0.00019,2.18469]
[1777170318890,29.4,77573.88,0.0,-0.94469,0.00019,2.18828]
[1777170323925,29.4,77574.58,0.0,-0.94455,0.00019,2.19255]
[1777170328961,29.4,77574.82,0.0,-0.94451,0.00019,2.19401]
[1777170331981,29.4,77576.21,0.0,-0.94451,0.00019,2.19085]
[1777170337605,29.4,77576.35,0.0,-0.94448,0.00019,2.19171]
[1777170343060,29.4,77576.46,0.0,-0.94446,0.0002,2.19238]
[1777170348095,29.4,77576.59,0.0,-0.94443,0.0002,2.19317]
[1777170354137,29.4,77576.56,0.0,-0.94444,0.0002,2.19299]
[1777170360179,29.4,77576.85,0.0,-0.94438,0.0002,2.19476]
[1777170366221,29.4,77577.13,0.0,-0.94433,0.0002,2.19647]
[1777170372262,29.4,77577.25,0.0,-0.9443,0.0002,2.19721]
[1777170377887,29.4,77576.55,0.0,-0.94444,0.0002,2.19293]
[1777170383339,29.4,77577.37,0.0,-0.94428,0.0002,2.19794]
[1777170388378,29.4,77577.29,0.0,-0.94429,0.0002,2.19745]
[1777170392403,29.4,77578.2,0.0,-0.94439,0.0002,2.19134]
[1777170398444,29.4,77578.22,0.0,-0.94438,0.0002,2.19146]
[1777170403480,29.4,77578.29,0.0,-0.94437,0.0002,2.19189]
[1777170408514,29.4,77578.75,0.0,-0.94428,0.0002,2.1947]
[1777170414557,29.4,77578.41,0.0,-0.94434,0.0002,2.19262]
[1777170424627,29.4,77578.26,0.0,-0.94437,0.0002,2.19171]
[1777170429662,29.4,77578.24,0.0,-0.94438,0.0002,2.19159]
[1777170435703,29.4,77578.41,0.0,-0.94434,0.0002,2.19262]
[1777170440739,29.4,77578.47,0.0,-0.94433,0.0002,2.19299]
[1777170448378,29.4,77577.93,0.0,-0.94444,0.0002,2.18969]
[1777170454837,29.4,77577.86,0.0,-0.94472,0.00019,2.17759]
[1777170459872,29.4,77577.82,0.0,-0.94473,0.00019,2.17735]
[1777170466920,29.4,77577.94,0.0,-0.94471,0.00019,2.17808]
[1777170478010,29.4,77577.72,0.0,-0.94475,0.00019,2.17674]
[1777170483044,29.4,77577.91,0.0,-0.94471,0.00019,2.1779]
[1777170488078,29.4,77577.0,0.0,-0.94489,0.00019,2.17236]
[1777170494120,29.4,77576.41,0.0,-0.945,0.00019,2.16877]
[1777170499156,29.4,77575.86,0.0,-0.94511,0.00019,2.16543]
[1777170504234,29.4,77575.53,0.0,-0.94517,0.00019,2.16343]
[1777170509262,29.4,77572.23,0.0,-0.94581,0.00019,2.14347]
[1777170514298,29.4,77572.22,0.0,-0.94608,0.00019,2.13182]
[1777170519332,29.4,77572.55,0.0,-0.94602,0.00019,2.13381]
[1777170525375,29.4,77571.71,0.0,-0.94618,0.00019,2.12875]
[1777170530410,29.4,77569.94,0.0,-0.94651,0.00019,2.11813]
[1777170539008,29.4,77569.87,0.0,-0.94653,0.00019,2.11771]
[1777170544507,29.4,77570.05,0.0,-0.94649,0.00019,2.11879]
[1777170549543,29.4,77570.32,0.0,-0.94644,0.00019,2.12041]
[1777170555585,29.4,77568.63,0.0,-0.94676,0.00019,2.11029]
[1777170561628,29.4,77568.74,0.0,-0.94674,0.00019,2.11094]
[1777170566663,29.4,77569.74,0.0,-0.94655,0.00019,2.11693]
[1777170572705,29.4,77571.89,0.0,-0.94641,0.00019,2.11826]
[1777170577740,29.4,77570.56,0.0,-0.94666,0.00019,2.11029]
[1777170582774,29.4,77566.79,0.0,-0.94738,0.00019,2.0878]
[1777170588817,29.4,77567.04,0.0,-0.94733,0.00019,2.08928]
[1777170598930,29.4,77566.96,0.0,-0.94734,0.00019,2.08881]
[1777170603964,29.4,77566.97,0.0,-0.94734,0.00019,2.08887]
[1777170608999,29.4,77567.73,0.0,-0.9472,0.00019,2.09339]
[1777170615042,29.4,77566.83,0.0,-0.94737,0.00019,2.08803]
[1777170620078,29.4,77566.67,0.0,-0.9474,0.00019,2.08708]
[1777170625113,29.4,77566.28,0.0,-0.94747,0.00019,2.08476]
[1777170632160,29.4,77566.39,0.0,-0.94772,0.00019,2.07392]
[1777170639210,29.4,77566.34,0.0,-0.94772,0.00019,2.07363]
[1777170645251,29.4,77566.22,0.0,-0.94775,0.00019,2.07292]
[1777170655321,29.4,77566.5,0.0,-0.94769,0.00019,2.07458]
[1777170661366,29.4,77566.19,0.0,-0.94775,0.00019,2.07274]
[1777170666399,29.4,77565.87,0.0,-0.94781,0.00019,2.07084]
[1777170673447,29.4,77566.13,0.0,-0.94776,0.00019,2.07238]
[1777170679993,29.4,77566.06,0.0,-0.94778,0.00019,2.07197]
[1777170690063,29.4,77565.97,0.0,-0.94779,0.00019,2.07144]
[1777170695602,29.4,77566.01,0.0,-0.94805,0.00019,2.06019]
[1777170706680,29.4,77566.07,0.0,-0.94804,0.00019,2.06054]
[1777170716749,29.4,77566.17,0.0,-0.94802,0.00019,2.06113]
[1777170723800,29.4,77566.01,0.0,-0.94805,0.00019,2.06019]
[1777170728834,29.4,77566.25,0.0,-0.94801,0.00019,2.0616]
[1777170733869,29.4,77566.77,0.0,-0.94791,0.00019,2.06468]
[1777170738905,29.4,77569.61,0.0,-0.94738,0.00019,2.08153]
[1777170743940,29.4,77570.2,0.0,-0.94726,0.00019,2.08504]
[1777170748975,29.4,77581.93,0.0,-0.94501,0.0002,2.15558]
[1777170749982,29.4,77584.34,0.0,-0.94454,0.0002,2.17025]
[1777170751997,29.4,77588.23,0.0,-0.94405,0.0002,2.18225]
[1777170758038,29.4,77588.95,0.0,-0.9439,0.0002,2.18666]
[1777170763075,29.4,77583.43,0.0,-0.94499,0.0002,2.15296]
[1777170768110,29.4,77583.22,0.0,-0.94503,0.0002,2.15169]
[1777170774152,29.4,77583.29,0.0,-0.94502,0.0002,2.15211]
[1777170779186,29.4,77584.16,0.0,-0.94485,0.0002,2.1574]
[1777170786235,29.4,77584.52,0.0,-0.94478,0.0002,2.15959]
[1777170791273,29.4,77584.74,0.0,-0.94473,0.0002,2.16093]
[1777170796306,29.4,77582.9,0.0,-0.9451,0.0002,2.14974]
[1777170801341,29.4,77581.09,0.0,-0.94545,0.00019,2.13877]
[1777170806375,29.4,77581.08,0.0,-0.94545,0.00019,2.13871]
[1777170811410,29.4,77582.19,0.0,-0.94551,0.00019,2.13372]
[1777170816446,29.4,77581.48,0.0,-0.94564,0.00019,2.12943]
[1777170821484,29.4,77581.51,0.0,-0.94564,0.00019,2.12961]
[1777170826515,29.4,77581.71,0.0,-0.9456,0.00019,2.13082]
[1777170834572,29.4,77581.5,0.0,-0.94564,0.00019,2.12955]
[1777170839607,29.4,77580.95,0.0,-0.94575,0.00019,2.12623]
[1777170842628,29.4,77575.01,0.0,-0.94689,0.00019,2.09056]
[1777170847663,29.4,77570.79,0.0,-0.94769,0.00019,2.06545]
[1777170855719,29.4,77571.27,0.0,-0.9476,0.00019,2.06829]
[1777170861307,29.4,77576.82,0.0,-0.94654,0.00019,2.10139]
[1777170869816,29.4,77576.98,0.0,-0.94651,0.00019,2.10235]
[1777170878879,29.4,77577.37,0.0,-0.94671,0.00019,2.09304]
[1777170883914,29.4,77576.3,0.0,-0.94691,0.00019,2.08664]
[1777170887942,29.4,77575.08,0.0,-0.94714,0.00019,2.07937]
[1777170888949,29.4,77574.91,0.0,-0.94718,0.00019,2.07835]
[1777170893986,29.4,77574.49,0.0,-0.94726,0.00019,2.07585]
[1777170899022,29.4,77571.41,0.0,-0.94784,0.00019,2.05757]
[1777170907079,29.4,77570.89,0.0,-0.94794,0.00019,2.05449]
[1777170912113,29.4,77571.82,0.0,-0.94776,0.00019,2.06]
[1777170917148,29.4,77571.72,0.0,-0.94778,0.00019,2.0594]
[1777170922182,29.4,77572.02,0.0,-0.94772,0.00019,2.06118]
[1777170931246,29.4,77571.94,0.0,-0.94801,0.00019,2.04915]
[1777170936281,29.4,77572.53,0.0,-0.9479,0.00019,2.05264]
[1777170941318,29.4,77572.69,0.0,-0.94787,0.00019,2.05358]
[1777170946353,29.4,77572.64,0.0,-0.94787,0.00019,2.05329]
[1777170951939,29.4,77573.31,0.0,-0.94775,0.00019,2.05725]
[1777170959444,29.4,77573.25,0.0,-0.94776,0.00019,2.0569]
[1777170966493,29.4,77573.2,0.0,-0.94777,0.00019,2.0566]
[1777170972535,29.4,77573.57,0.0,-0.9477,0.00019,2.0588]
[1777170977570,29.4,77573.36,0.0,-0.94774,0.00019,2.05755]
[1777170982605,29.4,77573.67,0.0,-0.94768,0.00019,2.05939]
[1777170985626,29.4,77563.92,0.0,-0.9495,0.00018,2.00208]
[1777170992221,29.4,77564.46,0.0,-0.94966,0.00018,1.99379]
[1777170997710,29.4,77564.9,0.0,-0.94958,0.00018,1.99635]
[1777171002745,29.4,77567.41,0.0,-0.94912,0.00019,2.01099]
[1777171008787,29.4,77567.53,0.0,-0.9491,0.00019,2.01169]
[1777171013823,29.4,77568.06,0.0,-0.949,0.00019,2.01479]
[1777171019864,29.4,77567.94,0.0,-0.94902,0.00019,2.01409]
[1777171024899,29.4,77568.2,0.0,-0.94897,0.00019,2.01561]
[1777171031948,29.4,77568.75,0.0,-0.94887,0.00019,2.01884]
[1777171036983,29.4,77569.29,0.0,-0.94877,0.00019,2.022]
[1777171042572,29.4,77569.15,0.0,-0.9488,0.00019,2.02118]
[1777171052642,29.4,77569.28,0.0,-0.94904,0.00019,2.01043]
[1777171059138,29.4,77568.59,0.0,-0.94917,0.00019,2.0064]
[1777171064176,29.4,77568.39,0.0,-0.9492,0.00019,2.00523]
[1777171069211,29.4,77568.09,0.0,-0.94926,0.00018,2.00348]
[1777171074245,29.4,77567.73,0.0,-0.94933,0.00018,2.00137]
[1777171079281,29.4,77567.71,0.0,-0.94933,0.00018,2.00126]
[1777171084316,29.4,77567.87,0.0,-0.9493,0.00018,2.00219]
[1777171089351,29.4,77567.43,0.0,-0.94938,0.00018,1.99962]
[1777171095392,29.4,77567.35,0.0,-0.9494,0.00018,1.99916]
[1777171101434,29.4,77566.54,0.0,-0.94954,0.00018,1.99444]
[1777171107478,29.4,77566.23,0.0,-0.9496,0.00018,1.99263]
[1777171112511,29.4,77566.94,0.0,-0.94974,0.00018,1.9853]
[1777171118554,29.4,77566.84,0.0,-0.94976,0.00018,1.98471]
[1777171123589,29.4,77566.51,0.0,-0.94982,0.00018,1.9828]
[1777171129635,29.4,77566.82,0.0,-0.94976,0.00018,1.9846]
[1777171134667,29.4,77566.94,0.0,-0.94974,0.00018,1.9853]
[1777171139700,29.4,77566.86,0.0,-0.94975,0.00018,1.98483]
[1777171144735,29.4,77566.93,0.0,-0.94974,0.00018,1.98524]
[1777171151785,29.4,77566.78,0.0,-0.94977,0.00018,1.98437]
[1777171156820,29.4,77566.71,0.0,-0.94978,0.00018,1.98396]
[1777171163494,29.4,77566.73,0.0,-0.94978,0.00018,1.98408]
[1777171170918,29.4,77566.81,0.0,-0.94976,0.00018,1.98454]
[1777171176961,29.4,77566.45,0.0,-0.95009,0.00018,1.97099]
[1777171181996,29.4,77566.2,0.0,-0.95014,0.00018,1.96954]
[1777171191059,29.4,77566.95,0.0,-0.95,0.00018,1.97389]
[1777171196095,29.4,77566.6,0.0,-0.95007,0.00018,1.97186]
[1777171201133,29.4,77566.8,0.0,-0.95003,0.00018,1.97302]
[1777171206168,29.4,77566.81,0.0,-0.95003,0.00018,1.97307]
[1777171213837,29.4,77566.84,0.0,-0.95002,0.00018,1.97325]
[1777171224295,29.4,77566.4,0.0,-0.9501,0.00018,1.9707]
[1777171229329,29.4,77566.26,0.0,-0.95013,0.00018,1.96989]
[1777171237385,29.4,77566.35,0.0,-0.95038,0.00018,1.95896]
[1777171243428,29.4,77566.22,0.0,-0.9504,0.00018,1.95821]
[1777171248461,29.4,77562.15,0.0,-0.95114,0.00018,1.9348]
[1777171250475,29.4,77555.65,0.0,-0.9523,0.00018,1.89779]
[1777171255511,29.4,77555.01,0.0,-0.95241,0.00018,1.89417]
[1777171262559,29.4,77553.9,0.0,-0.95261,0.00018,1.8879]
[1777171267594,29.4,77553.01,0.0,-0.95276,0.00018,1.88289]
[1777171272629,29.4,77553.05,0.0,-0.95276,0.00018,1.88311]
[1777171277667,29.4,77551.81,0.0,-0.95298,0.00017,1.87614]
[1777171284331,29.4,77551.43,0.0,-0.95304,0.00017,1.874]
[1777171289749,29.4,77550.35,0.0,-0.95323,0.00017,1.86795]
[1777171294786,29.4,77548.66,0.0,-0.95378,0.00017,1.84733]
[1777171296797,29.4,77543.22,0.0,-0.95471,0.00017,1.8172]
[1777171298812,29.4,77539.86,0.0,-0.95528,0.00017,1.79876]
[1777171303847,29.4,77538.28,0.0,-0.95555,0.00017,1.79012]
[1777171310895,29.4,77537.92,0.0,-0.95561,0.00017,1.78816]
[1777171316938,29.4,77537.9,0.0,-0.95561,0.00017,1.78805]
[1777171321973,29.4,77537.73,0.0,-0.95564,0.00017,1.78712]
[1777171327008,29.4,77536.41,0.0,-0.95586,0.00017,1.77994]
[1777171332043,29.4,77533.45,0.0,-0.95635,0.00016,1.7639]
[1777171338085,29.4,77529.61,0.0,-0.95698,0.00016,1.74324]
[1777171344755,29.4,77528.42,0.0,-0.95717,0.00016,1.73687]
[1777171350170,29.4,77528.88,0.0,-0.9571,0.00016,1.73933]
[1777171352183,29.4,77530.04,0.0,-0.95716,0.00016,1.73469]
[1777171361247,29.4,77529.07,0.0,-0.95731,0.00016,1.72951]
[1777171366281,29.4,77528.7,0.0,-0.95737,0.00016,1.72753]
[1777171372323,29.4,77528.76,0.0,-0.95736,0.00016,1.72785]
[1777171377359,29.4,77529.61,0.0,-0.95723,0.00016,1.73239]
[1777171382394,29.4,77534.57,0.0,-0.95641,0.00017,1.75903]
[1777171387428,29.4,77534.94,0.0,-0.95635,0.00017,1.76103]
[1777171394478,29.4,77534.92,0.0,-0.95636,0.00017,1.76092]
[1777171398506,29.4,77529.53,0.0,-0.95724,0.00016,1.73196]
[1777171403542,29.4,77529.29,0.0,-0.95728,0.00016,1.73068]
[1777171409586,29.4,77528.94,0.0,-0.95733,0.00016,1.72881]
[1777171415255,29.4,77528.93,0.0,-0.95758,0.00016,1.71793]
[1777171422678,29.4,77528.73,0.0,-0.95762,0.00016,1.71687]
[1777171430734,29.4,77528.71,0.0,-0.95762,0.00016,1.71676]
[1777171435770,29.4,77528.41,0.0,-0.95767,0.00016,1.71516]
[1777171441812,29.4,77528.52,0.0,-0.95765,0.00016,1.71575]
[1777171446846,29.4,77528.49,0.0,-0.95765,0.00016,1.71559]
[1777171451881,29.4,77528.15,0.0,-0.95771,0.00016,1.71378]
[1777171458931,29.4,77527.8,0.0,-0.95777,0.00016,1.71193]
[1777171465606,29.4,77528.42,0.0,-0.95767,0.00016,1.71522]
[1777171472024,29.4,77528.97,0.0,-0.95782,0.00016,1.70732]
[1777171482094,29.4,77530.01,0.0,-0.95766,0.00016,1.71284]
[1777171487129,29.4,77529.85,0.0,-0.95768,0.00016,1.71199]
[1777171495817,29.4,77529.75,0.0,-0.9577,0.00016,1.71146]
[1777171501226,29.4,77526.78,0.0,-0.95818,0.00016,1.69573]
[1777171506263,29.4,77526.82,0.0,-0.95817,0.00016,1.69594]
[1777171511298,29.4,77522.57,0.0,-0.95885,0.00016,1.6736]
[1777171516332,29.4,77522.91,0.0,-0.95879,0.00016,1.67538]
[1777171521368,29.4,77521.27,0.0,-0.95905,0.00016,1.66681]
[1777171526404,29.4,77521.93,0.0,-0.95895,0.00016,1.67025]
[1777171531439,29.4,77520.91,0.0,-0.95935,0.00016,1.65425]
[1777171536473,29.4,77520.93,0.0,-0.95935,0.00016,1.65436]
[1777171541509,29.4,77520.56,0.0,-0.95941,0.00016,1.65243]
[1777171547551,29.4,77520.77,0.0,-0.95937,0.00016,1.65352]
[1777171552586,29.4,77522.68,0.0,-0.95907,0.00016,1.66347]
[1777171557621,29.4,77522.48,0.0,-0.9591,0.00016,1.66243]
[1777171563664,29.4,77522.75,0.0,-0.95906,0.00016,1.66384]
[1777171568701,29.4,77521.97,0.0,-0.95919,0.00016,1.65977]
[1777171574741,29.4,77522.0,0.0,-0.95918,0.00016,1.65993]
[1777171579778,29.4,77522.25,0.0,-0.95914,0.00016,1.66123]
[1777171581792,29.4,77516.72,0.0,-0.96,0.00015,1.63257]
[1777171583806,29.4,77514.15,0.0,-0.9604,0.00015,1.61936]
[1777171589847,29.4,77513.55,0.0,-0.96049,0.00015,1.61629]
[1777171594884,29.4,77513.14,0.0,-0.96079,0.00015,1.60366]
[1777171599919,29.4,77512.95,0.0,-0.96082,0.00015,1.60269]
[1777171606981,29.4,77512.94,0.0,-0.96082,0.00015,1.60264]
[1777171612031,29.4,77512.73,0.0,-0.96086,0.00015,1.60157]
[1777171617064,29.41,77504.05,0.0,-0.96211,0.00015,1.55937]
[1777171618071,29.41,77497.74,0.0,-0.96304,0.00015,1.52805]
[1777171619078,29.41,77496.67,0.0,-0.96318,0.00014,1.52327]
[1777171623111,29.42,77486.64,0.0,-0.96455,0.00014,1.47666]
[1777171628148,29.42,77487.57,0.0,-0.96441,0.00014,1.48114]
[1777171633177,29.42,77485.98,0.0,-0.96464,0.00014,1.47349]
[1777171638218,29.42,77485.93,0.0,-0.96464,0.00014,1.47325]
[1777171643248,29.42,77485.54,0.0,-0.9647,0.00014,1.47137]
[1777171648283,29.42,77486.07,0.0,-0.96463,0.00014,1.47392]
[1777171650297,29.42,77491.43,0.0,-0.96387,0.00014,1.49984]
[1777171651305,29.42,77491.95,0.0,-0.96402,0.00014,1.4922]
[1777171656937,29.42,77492.08,0.0,-0.964,0.00014,1.49283]
[1777171664394,29.42,77491.71,0.0,-0.96406,0.00014,1.49103]
[1777171669429,29.42,77492.6,0.0,-0.96393,0.00014,1.49535]
[1777171671451,29.42,77498.15,0.0,-0.96313,0.00015,1.52249]
[1777171677082,29.42,77499.7,0.0,-0.96291,0.00015,1.53013]
[1777171683528,29.42,77498.5,0.0,-0.96308,0.00015,1.52422]
[1777171691585,29.42,77497.64,0.0,-0.96321,0.00014,1.51999]
[1777171697222,29.42,77497.82,0.0,-0.96318,0.00014,1.52087]
[1777171707292,29.42,77497.96,0.0,-0.96316,0.00015,1.52156]
[1777171717362,29.42,77499.02,0.0,-0.96324,0.00015,1.5165]
[1777171723807,29.42,77499.79,0.0,-0.96313,0.00015,1.52028]
[1777171725821,29.42,77506.13,0.0,-0.96219,0.00015,1.5517]
[1777171727432,29.42,77508.32,0.0,-0.96187,0.00015,1.56265]
[1777171732872,29.42,77508.21,0.0,-0.96188,0.00015,1.5621]
[1777171738913,29.42,77509.4,0.0,-0.96171,0.00015,1.56808]
[1777171743948,29.42,77509.45,0.0,-0.9617,0.00015,1.56833]
[1777171749990,29.42,77509.7,0.0,-0.96166,0.00015,1.56958]
[1777171756032,29.42,77510.14,0.0,-0.9616,0.00015,1.5718]
[1777171761068,29.42,77512.25,0.0,-0.96128,0.00015,1.58244]
[1777171767713,29.42,77513.53,0.0,-0.96108,0.00015,1.58893]
[1777171773149,29.42,77513.53,0.0,-0.96132,0.00015,1.5784]
[1777171778187,29.42,77513.41,0.0,-0.96134,0.00015,1.5778]
[1777171780200,29.42,77507.5,0.0,-0.96223,0.00015,1.54813]
[1777171785236,29.43,77509.31,0.0,-0.96189,0.00015,1.5593]
[1777171790289,29.44,77511.46,0.0,-0.96154,0.00015,1.57115]
[1777171797922,29.44,77512.26,0.0,-0.96142,0.00015,1.57518]
[1777171805377,29.44,77514.22,0.0,-0.96112,0.00015,1.58509]
[1777171810411,29.44,77515.15,0.0,-0.96098,0.00015,1.5898]
[1777171818065,29.44,77515.71,0.0,-0.9609,0.00015,1.59264]
[1777171821490,29.44,77521.03,0.0,-0.96006,0.00016,1.62031]
[1777171828135,29.47,77521.33,0.0,-0.9599,0.00016,1.62568]
[1777171838205,29.51,77521.53,0.0,-0.95991,0.00016,1.62259]
[1777171848275,29.55,77520.71,0.0,-0.95983,0.00016,1.62532]
[1777171858345,29.58,77520.31,0.0,-0.95973,0.00016,1.6287]
[1777171863784,29.59,77519.99,0.0,-0.95973,0.00016,1.62859]
[1777171868817,29.59,77519.99,0.0,-0.95973,0.00016,1.62859]
[1777171875865,29.59,77520.14,0.0,-0.95971,0.00016,1.62937]
[1777171882958,29.6,77520.74,0.0,-0.95954,0.00016,1.63471]
[1777171884973,29.61,77528.86,0.0,-0.95821,0.00016,1.67836]
[1777171885980,29.61,77529.9,0.0,-0.95803,0.00016,1.6845]
[1777171892022,29.61,77529.33,0.0,-0.95837,0.00016,1.67062]
[1777171898066,29.61,77529.5,0.0,-0.95834,0.00016,1.67151]
[1777171903101,29.61,77529.77,0.0,-0.9583,0.00016,1.67292]
[1777171908136,29.61,77529.61,0.0,-0.95832,0.00016,1.67208]
[1777171915185,29.61,77528.62,0.0,-0.95848,0.00016,1.66691]
[1777171920219,29.61,77528.14,0.0,-0.95856,0.00016,1.66441]
[1777171925255,29.62,77532.68,0.0,-0.95779,0.00016,1.68957]
[1777171930291,29.62,77533.71,0.0,-0.95762,0.00016,1.695]
[1777171935325,29.63,77535.99,0.0,-0.95723,0.00016,1.7077]
[1777171942374,29.63,77535.27,0.0,-0.95735,0.00016,1.70389]
[1777171947409,29.63,77534.59,0.0,-0.95746,0.00016,1.70029]
[1777171952444,29.63,77533.94,0.0,-0.95782,0.00016,1.68589]
[1777171957478,29.63,77535.07,0.0,-0.95763,0.00016,1.69185]
[1777171962513,29.63,77534.44,0.0,-0.95774,0.00016,1.68853]
[1777171969123,29.63,77533.78,0.0,-0.95784,0.00016,1.68505]
[1777171975605,29.63,77533.4,0.0,-0.95787,0.00016,1.68419]
[1777171980640,29.65,77532.6,0.0,-0.95791,0.00016,1.68298]
[1777171986682,29.67,77532.46,0.0,-0.95782,0.00016,1.68579]
[1777171997756,29.71,77532.26,0.0,-0.95765,0.00016,1.69112]
[1777172006823,29.74,77531.81,0.0,-0.95757,0.00016,1.69386]
[1777172011858,29.75,77531.84,0.0,-0.95773,0.00016,1.68581]
[1777172015885,29.77,77526.82,0.0,-0.95846,0.00016,1.66201]
[1777172020920,29.78,77526.38,0.0,-0.95847,0.00016,1.66184]
[1777172026964,29.78,77526.52,0.0,-0.95845,0.00016,1.66257]
[1777172031999,29.78,77526.48,0.0,-0.95845,0.00016,1.66236]
[1777172037034,29.79,77527.59,0.0,-0.95825,0.00016,1.66883]
[1777172044083,29.79,77527.97,0.0,-0.95819,0.00016,1.6708]
[1777172049683,29.79,77527.9,0.0,-0.95821,0.00016,1.67044]
[1777172059190,29.8,77526.61,0.0,-0.95835,0.00016,1.66581]
[1777172069262,29.8,77526.7,0.0,-0.95833,0.00016,1.66628]
[1777172075309,29.8,77526.8,0.0,-0.95857,0.00016,1.65588]
[1777172080345,29.8,77519.77,0.0,-0.95968,0.00016,1.61972]
[1777172082357,29.81,77518.44,0.0,-0.95984,0.00016,1.61448]
[1777172087392,29.81,77519.03,0.0,-0.95972,0.00016,1.61826]
[1777172093436,29.81,77519.16,0.0,-0.9597,0.00016,1.61893]
[1777172097462,29.81,77525.96,0.0,-0.95863,0.00016,1.65387]
[1777172100485,29.82,77527.69,0.0,-0.95833,0.00016,1.66359]
[1777172104514,29.82,77517.35,0.0,-0.95996,0.00015,1.61045]
[1777172105520,29.82,77512.12,0.0,-0.96076,0.00015,1.58401]
[1777172106528,29.82,77511.73,0.0,-0.96082,0.00015,1.58205]
[1777172111562,29.82,77512.08,0.0,-0.96077,0.00015,1.58381]
[1777172116599,29.82,77508.95,0.0,-0.96124,0.00015,1.56813]
[1777172121634,29.82,77509.55,0.0,-0.96115,0.00015,1.57113]
[1777172126668,29.82,77509.8,0.0,-0.96112,0.00015,1.57238]
[1777172131703,29.82,77510.36,0.0,-0.96128,0.00015,1.56455]
[1777172138752,29.82,77511.47,0.0,-0.96111,0.00015,1.57009]
[1777172144794,29.82,77512.4,0.0,-0.96097,0.00015,1.57475]
[1777172150390,29.82,77512.57,0.0,-0.96094,0.00015,1.5756]
[1777172155872,29.82,77513.41,0.0,-0.96081,0.00015,1.57982]
[1777172161914,29.82,77516.11,0.0,-0.9604,0.00015,1.59342]
[1777172168965,29.82,77515.56,0.0,-0.96048,0.00015,1.59064]
[1777172179034,29.82,77518.55,0.0,-0.96002,0.00015,1.60578]
[1777172184067,29.82,77519.15,0.0,-0.95993,0.00016,1.60883]
[1777172189103,29.82,77519.14,0.0,-0.95993,0.00016,1.60878]
[1777172198166,29.82,77518.98,0.0,-0.96021,0.00015,1.59719]
[1777172205215,29.82,77518.92,0.0,-0.96021,0.00015,1.59689]
[1777172210810,29.82,77521.43,0.0,-0.95983,0.00016,1.60964]
[1777172216292,29.82,77521.64,0.0,-0.95979,0.00016,1.61071]
[1777172221327,29.82,77519.84,0.0,-0.96007,0.00016,1.60155]
[1777172226361,29.82,77519.71,0.0,-0.96006,0.00016,1.60182]
[1777172231397,29.82,77519.58,0.0,-0.96008,0.00015,1.60116]
[1777172238447,29.83,77518.3,0.0,-0.96025,0.00015,1.59561]
[1777172244487,29.86,77518.11,0.0,-0.96013,0.00015,1.59958]
[1777172251093,29.86,77517.91,0.0,-0.96039,0.00015,1.58869]
[1777172256572,29.86,77516.94,0.0,-0.96053,0.00015,1.5838]
[1777172261608,29.86,77516.91,0.0,-0.96054,0.00015,1.58365]
[1777172266642,29.88,77517.33,0.0,-0.96039,0.00015,1.58845]
[1777172271678,29.9,77517.2,0.0,-0.96033,0.00015,1.59046]
[1777172278727,29.9,77518.07,0.0,-0.9602,0.00015,1.59485]
[1777172286788,29.9,77518.21,0.0,-0.96017,0.00015,1.59556]
[1777172291817,29.9,77518.4,0.0,-0.96014,0.00015,1.59652]
[1777172296853,29.9,77518.14,0.0,-0.96019,0.00015,1.59521]
[1777172301887,29.9,77518.48,0.0,-0.96013,0.00015,1.59692]
[1777172306923,29.9,77519.46,0.0,-0.95998,0.00016,1.60189]
[1777172314978,29.9,77519.23,0.0,-0.96027,0.00015,1.58992]
[1777172322028,29.9,77519.47,0.0,-0.96023,0.00015,1.59113]
[1777172330083,29.9,77518.84,0.0,-0.96033,0.00015,1.58795]
[1777172337132,29.9,77517.86,0.0,-0.96048,0.00015,1.58301]
[1777172345189,29.9,77517.97,0.0,-0.96046,0.00015,1.58357]
[1777172350224,29.9,77518.91,0.0,-0.96032,0.00015,1.5883]
[1777172355259,29.9,77519.77,0.0,-0.96018,0.00015,1.59265]
[1777172360294,29.9,77519.51,0.0,-0.96022,0.00015,1.59133]
[1777172366336,29.9,77519.5,0.0,-0.96023,0.00015,1.59128]
[1777172371938,29.9,77519.42,0.0,-0.96049,0.00015,1.58008]
[1777172380442,29.91,77519.72,0.0,-0.96038,0.00015,1.58346]
[1777172388499,29.91,77519.64,0.0,-0.9604,0.00015,1.58306]
[1777172393535,29.91,77520.93,0.0,-0.96017,0.00016,1.59045]
[1777172397563,29.93,77531.29,0.0,-0.95843,0.00016,1.64697]
[1777172398569,29.94,77538.68,0.0,-0.9572,0.00016,1.68627]
[1777172399576,29.94,77538.35,0.0,-0.95723,0.00016,1.68529]
[1777172404612,29.95,77539.84,0.0,-0.95694,0.00016,1.69465]
[1777172408640,29.95,77526.11,0.0,-0.95916,0.00016,1.6234]
[1777172409647,29.95,77527.88,0.0,-0.95887,0.00016,1.63247]
[1777172414682,29.95,77525.91,0.0,-0.95919,0.00016,1.62238]
[1777172422738,29.95,77525.38,0.0,-0.95927,0.00016,1.61967]
[1777172428780,29.95,77523.38,0.0,-0.95958,0.00016,1.60948]
[1777172433818,29.95,77522.65,0.0,-0.95995,0.00016,1.59489]
[1777172438861,29.95,77521.86,0.0,-0.96008,0.00016,1.5909]
[1777172443891,29.95,77522.03,0.0,-0.96005,0.00016,1.59176]
[1777172450940,29.95,77522.1,0.0,-0.96004,0.00016,1.59211]
[1777172455975,29.95,77520.75,0.0,-0.96025,0.00015,1.5853]
[1777172457989,29.95,77515.94,0.0,-0.96099,0.00015,1.56118]
[1777172463025,29.95,77513.42,0.0,-0.96137,0.00015,1.54864]
[1777172468062,29.95,77514.33,0.0,-0.96123,0.00015,1.55316]
[1777172473095,29.95,77516.98,0.0,-0.96083,0.00015,1.56637]
[1777172478132,29.95,77516.01,0.0,-0.96098,0.00015,1.56153]
[1777172485178,29.95,77514.55,0.0,-0.9612,0.00015,1.55425]
[1777172490214,29.95,77514.69,0.0,-0.96118,0.00015,1.55495]
[1777172496256,29.95,77513.81,0.0,-0.96156,0.00015,1.53987]
[1777172501291,29.95,77513.87,0.0,-0.96155,0.00015,1.54017]
[1777172506326,29.95,77513.57,0.0,-0.9616,0.00015,1.53868]
[1777172512931,29.95,77513.45,0.0,-0.96161,0.00015,1.53809]
[1777172519417,29.95,77512.76,0.0,-0.96172,0.00015,1.53468]
[1777172524451,29.95,77512.88,0.0,-0.9617,0.00015,1.53527]
[1777172529487,29.95,77513.05,0.0,-0.96167,0.00015,1.53611]
[1777172537542,29.95,77512.91,0.0,-0.96169,0.00015,1.53542]
[1777172543149,29.95,77512.27,0.0,-0.96179,0.00015,1.53226]
[1777172548621,29.95,77512.27,0.0,-0.96179,0.00015,1.53226]
[1777172553657,29.95,77511.99,0.0,-0.96208,0.00015,1.52022]
[1777172558692,29.95,77511.44,0.0,-0.96216,0.00015,1.51752]
[1777172564736,29.95,77508.85,0.0,-0.96255,0.00015,1.50485]
[1777172570778,29.95,77508.07,0.0,-0.96266,0.00015,1.50105]
[1777172575812,29.95,77507.07,0.0,-0.96281,0.00015,1.49619]
[1777172580847,29.95,77507.15,0.0,-0.9628,0.00015,1.49658]
[1777172593500,29.95,77506.66,0.0,-0.96287,0.00015,1.4942]
[1777172603569,29.95,77507.13,0.0,-0.9628,0.00015,1.49648]
[1777172609046,29.95,77506.86,0.0,-0.96284,0.00015,1.49517]
[1777172614082,29.95,77506.37,0.0,-0.96316,0.00015,1.48224]
[1777172620124,29.95,77506.26,0.0,-0.96317,0.00015,1.48171]
[1777172625158,29.95,77506.05,0.0,-0.9632,0.00015,1.4807]
[1777172630204,29.95,77505.86,0.0,-0.96323,0.00015,1.47978]
[1777172635240,29.95,77508.46,0.0,-0.96285,0.00015,1.49237]
[1777172640275,29.95,77508.16,0.0,-0.96289,0.00015,1.49091]
[1777172645310,29.95,77508.11,0.0,-0.9629,0.00015,1.49067]
[1777172653365,29.95,77507.41,0.0,-0.96301,0.00015,1.48727]
[1777172658400,29.95,77507.51,0.0,-0.96299,0.00015,1.48776]
[1777172663990,29.95,77507.69,0.0,-0.96296,0.00015,1.48863]
[1777172669478,29.95,77507.69,0.0,-0.96296,0.00015,1.48863]
[1777172675519,29.95,77507.17,0.0,-0.96329,0.00015,1.47556]
[1777172680554,29.95,77507.14,0.0,-0.96329,0.00015,1.47541]
[1777172685589,29.95,77507.36,0.0,-0.96326,0.00015,1.47648]
[1777172690626,29.95,77507.45,0.0,-0.96324,0.00015,1.47691]
[1777172696666,29.95,77507.5,0.0,-0.96324,0.00015,1.47715]
[1777172702709,29.95,77507.39,0.0,-0.96325,0.00015,1.47662]
[1777172707744,29.95,77507.13,0.0,-0.96329,0.00015,1.47537]
[1777172714356,29.95,77506.98,0.0,-0.96331,0.00015,1.47464]
[1777172720835,29.95,77507.63,0.0,-0.96322,0.00015,1.47778]
[1777172725869,29.95,77507.27,0.0,-0.96327,0.00015,1.47604]
[1777172730905,29.95,77507.18,0.0,-0.96328,0.00015,1.47561]
[1777172735940,29.95,77507.5,0.0,-0.96348,0.00015,1.4666]
[1777172740975,29.95,77507.27,0.0,-0.96352,0.00015,1.4655]
[1777172746010,29.95,77506.96,0.0,-0.96356,0.00015,1.46401]
[1777172753060,29.95,77506.26,0.0,-0.96366,0.00015,1.46065]
[1777172758095,29.95,77506.26,0.0,-0.96366,0.00015,1.46065]
[1777172764136,29.95,77505.82,0.0,-0.96373,0.00014,1.45854]
[1777172772193,29.95,77506.16,0.0,-0.96368,0.00015,1.46017]
[1777172777227,29.95,77505.75,0.0,-0.96374,0.00014,1.45821]
[1777172784849,29.95,77505.89,0.0,-0.96372,0.00014,1.45888]
[1777172791325,29.95,77505.82,0.0,-0.96397,0.00014,1.44804]
[1777172796360,29.95,77503.89,0.0,-0.96425,0.00014,1.43885]
[1777172804417,29.95,77503.55,0.0,-0.9643,0.00014,1.43724]
[1777172809453,29.95,77504.01,0.0,-0.96423,0.00014,1.43942]
[1777172814496,29.95,77504.09,0.0,-0.96422,0.00014,1.4398]
[1777172822554,29.95,77504.5,0.0,-0.96416,0.00014,1.44175]
[1777172827589,29.95,77504.7,0.0,-0.96413,0.00014,1.4427]
[1777172835202,29.95,77504.79,0.0,-0.96412,0.00014,1.44313]
[1777172840679,29.95,77501.83,0.0,-0.96454,0.00014,1.42909]
[1777172848750,29.95,77502.3,0.0,-0.96448,0.00014,1.43131]
[1777172855342,29.95,77502.62,0.0,-0.96467,0.00014,1.4224]
[1777172860847,29.95,77502.74,0.0,-0.96465,0.00014,1.42296]
[1777172866889,29.95,77502.52,0.0,-0.96469,0.00014,1.42192]
[1777172871923,29.95,77500.61,0.0,-0.96496,0.00014,1.41294]
[1777172877966,29.95,77500.78,0.0,-0.96493,0.00014,1.41373]
[1777172885553,29.95,77500.77,0.0,-0.96493,0.00014,1.41369]
[1777172895624,29.95,77500.74,0.0,-0.96494,0.00014,1.41355]
[1777172905693,29.95,77500.76,0.0,-0.96494,0.00014,1.41364]
[1777172911198,29.95,77506.51,0.0,-0.96436,0.00014,1.43034]
[1777172916234,29.95,77511.02,0.0,-0.96371,0.00015,1.45183]
[1777172924290,29.95,77511.57,0.0,-0.96363,0.00015,1.45447]
[1777172932345,29.95,77515.43,0.0,-0.96306,0.00015,1.47306]
[1777172939395,29.95,77517.27,0.0,-0.96279,0.00015,1.48199]
[1777172946443,29.95,77518.49,0.0,-0.9626,0.00015,1.48792]
[1777172953492,29.95,77519.78,0.0,-0.96241,0.00015,1.49421]
[1777172958528,29.95,77521.46,0.0,-0.96216,0.00015,1.50244]
[1777172963562,29.95,77521.81,0.0,-0.96211,0.00015,1.50415]
[1777172968597,29.95,77522.01,0.0,-0.96208,0.00015,1.50514]
[1777172971618,29.95,77522.68,0.0,-0.96223,0.00015,1.49765]
[1777172984709,29.95,77522.93,0.0,-0.96219,0.00015,1.49888]
[1777172996325,29.95,77527.15,0.0,-0.96155,0.00015,1.51966]
[1777172997803,29.95,77542.02,0.0,-0.95922,0.00016,1.59445]
[1777173002846,29.95,77537.64,0.0,-0.95992,0.00016,1.57217]
[1777173010897,29.95,77534.67,0.0,-0.96038,0.00016,1.55718]
[1777173016466,29.95,77534.65,0.0,-0.96039,0.00016,1.55708]
[1777173021978,29.95,77534.47,0.0,-0.96042,0.00016,1.55617]
[1777173027010,29.95,77534.17,0.0,-0.96046,0.00016,1.55467]
[1777173031039,29.95,77534.37,0.0,-0.96069,0.00016,1.54469]
[1777173036606,29.95,77534.36,0.0,-0.96069,0.00016,1.54464]
[1777173042117,29.95,77533.74,0.0,-0.96079,0.00016,1.54154]
[1777173047152,29.95,77533.88,0.0,-0.96077,0.00016,1.54224]
[1777173052186,29.95,77533.93,0.0,-0.96076,0.00016,1.54249]
[1777173058231,29.95,77534.66,0.0,-0.96065,0.00016,1.54615]
[1777173064270,29.95,77534.56,0.0,-0.96066,0.00016,1.54565]
[1777173075345,29.95,77534.73,0.0,-0.96063,0.00016,1.5465]
[1777173084411,29.95,77534.93,0.0,-0.9606,0.00016,1.5475]
[1777173097031,29.95,77534.9,0.0,-0.96087,0.00016,1.53637]
[1777173102537,29.95,77535.05,0.0,-0.96084,0.00016,1.53712]
[1777173112605,29.95,77535.13,0.0,-0.96083,0.00016,1.53752]
[1777173120665,29.95,77534.98,0.0,-0.96085,0.00016,1.53677]
[1777173125698,29.95,77534.14,0.0,-0.96099,0.00016,1.53258]
[1777173135768,29.95,77534.51,0.0,-0.96093,0.00016,1.53443]
[1777173145838,29.95,77533.34,0.0,-0.96111,0.00015,1.52859]
[1777173155912,29.95,77532.5,0.0,-0.9615,0.00015,1.51349]
[1777173161956,29.95,77531.94,0.0,-0.96158,0.00015,1.51072]
[1777173167526,29.95,77531.32,0.0,-0.96168,0.00015,1.50766]
[1777173176051,29.95,77531.36,0.0,-0.96167,0.00015,1.50786]
[1777173181086,29.95,77528.5,0.0,-0.96211,0.00015,1.49378]
[1777173187671,29.95,77527.81,0.0,-0.96221,0.00015,1.49039]
[1777173193172,29.95,77534.11,0.0,-0.96125,0.00015,1.52148]
[1777173194180,29.95,77539.89,0.0,-0.96035,0.00016,1.55039]
[1777173197740,29.95,77546.4,0.0,-0.95931,0.00016,1.58338]
[1777173203241,29.95,77545.33,0.0,-0.95948,0.00016,1.57793]
[1777173209283,29.95,77544.71,0.0,-0.95958,0.00016,1.57477]
[1777173211296,29.95,77544.8,0.0,-0.95983,0.00016,1.56409]
[1777173217880,29.95,77544.95,0.0,-0.95981,0.00016,1.56485]
[1777173223380,29.95,77545.27,0.0,-0.95976,0.00016,1.56648]
[1777173228417,29.95,77545.46,0.0,-0.95973,0.00016,1.56744]
[1777173234461,29.95,77545.19,0.0,-0.95977,0.00016,1.56607]
[1777173239495,29.95,77546.0,0.0,-0.95964,0.00016,1.57018]
[1777173244531,29.95,77545.76,0.0,-0.95968,0.00016,1.56896]
[1777173253594,29.95,77546.05,0.0,-0.95963,0.00016,1.57044]
[1777173258629,29.95,77547.59,0.0,-0.95938,0.00016,1.57828]
[1777173265677,29.95,77547.55,0.0,-0.95939,0.00016,1.57807]
[1777173271720,29.95,77546.8,0.0,-0.95978,0.00016,1.56309]
[1777173276754,29.95,77546.9,0.0,-0.95976,0.00016,1.5636]
[1777173283804,29.95,77547.15,0.0,-0.95972,0.00016,1.56487]
[1777173287835,29.95,77552.28,0.0,-0.95889,0.00016,1.59105]
[1777173292867,29.95,77552.55,0.0,-0.95885,0.00016,1.59244]
[1777173297901,29.95,77551.65,0.0,-0.959,0.00016,1.58782]
[1777173302937,29.95,77553.77,0.0,-0.95865,0.00016,1.59871]
[1777173308511,29.95,77553.72,0.0,-0.95866,0.00016,1.59846]
[1777173314017,29.95,77551.58,0.0,-0.95901,0.00016,1.58746]
[1777173319051,29.95,77551.5,0.0,-0.95902,0.00016,1.58705]
[1777173328652,29.95,77550.7,0.0,-0.95915,0.00016,1.58296]
[1777173338722,29.95,77549.45,0.0,-0.95962,0.00016,1.56537]
[1777173344228,29.95,77549.34,0.0,-0.95964,0.00016,1.56481]
[1777173350269,29.95,77548.76,0.0,-0.95973,0.00016,1.56187]
[1777173358863,29.95,77548.58,0.0,-0.95976,0.00016,1.56095]
[1777173364368,29.95,77554.2,0.0,-0.95885,0.00016,1.58964]
[1777173368933,29.95,77559.37,0.0,-0.958,0.00017,1.61634]
[1777173374438,29.95,77558.26,0.0,-0.95818,0.00017,1.61058]
[1777173379473,29.95,77557.39,0.0,-0.95833,0.00016,1.60608]
[1777173384508,29.95,77557.1,0.0,-0.95837,0.00016,1.60458]
[1777173389543,29.95,77556.65,0.0,-0.95845,0.00016,1.60226]
[1777173391557,29.95,77556.59,0.0,-0.95873,0.00016,1.59063]
[1777173396593,29.95,77555.83,0.0,-0.95886,0.00016,1.58672]
[1777173401627,29.95,77554.51,0.0,-0.95907,0.00016,1.57995]
[1777173407670,29.95,77555.72,0.0,-0.95887,0.00016,1.58616]
[1777173419754,29.95,77555.51,0.0,-0.95891,0.00016,1.58508]
[1777173424789,29.95,77555.24,0.0,-0.95895,0.00016,1.58369]
[1777173430830,29.95,77557.08,0.0,-0.95865,0.00016,1.59315]
[1777173435866,29.95,77560.1,0.0,-0.95815,0.00017,1.60875]
[1777173443921,29.95,77562.93,0.0,-0.95768,0.00017,1.62346]
[1777173448957,29.95,77564.64,0.0,-0.95739,0.00017,1.63239]
[1777173456006,29.95,77563.42,0.0,-0.95787,0.00017,1.61458]
[1777173466073,29.95,77561.05,0.0,-0.95827,0.00017,1.60229]
[1777173471110,29.95,77559.89,0.0,-0.95846,0.00017,1.59629]
[1777173476146,29.95,77559.38,0.0,-0.95855,0.00016,1.59366]
[1777173481181,29.95,77559.44,0.0,-0.95854,0.00016,1.59397]
[1777173490245,29.95,77558.19,0.0,-0.95874,0.00016,1.58753]
[1777173499850,29.95,77557.08,0.0,-0.95892,0.00016,1.58183]
[1777173506356,29.95,77557.04,0.0,-0.95893,0.00016,1.58162]
[1777173512398,29.95,77556.37,0.0,-0.95931,0.00016,1.56689]
[1777173517432,29.95,77555.96,0.0,-0.95938,0.00016,1.5648]
[1777173526495,29.95,77556.09,0.0,-0.95936,0.00016,1.56547]
[1777173532539,29.95,77555.66,0.0,-0.95943,0.00016,1.56327]
[1777173538580,29.95,77555.37,0.0,-0.95947,0.00016,1.5618]
[1777173548647,29.95,77555.2,0.0,-0.9595,0.00016,1.56093]
[1777173555700,29.95,77555.12,0.0,-0.95951,0.00016,1.56052]
[1777173564761,29.95,77555.16,0.0,-0.95951,0.00016,1.56073]
[1777173569798,29.95,77553.65,0.0,-0.95975,0.00016,1.55305]
[1777173571812,29.95,77548.96,0.0,-0.96077,0.00016,1.51823]
[1777173573826,29.95,77554.59,0.0,-0.95987,0.00016,1.54658]
[1777173575840,29.95,77547.34,0.0,-0.96103,0.00016,1.51014]
[1777173577854,29.95,77544.74,0.0,-0.96143,0.00016,1.49722]
[1777173585910,29.95,77545.04,0.0,-0.96139,0.00016,1.49871]
[1777173588931,29.95,77537.75,0.0,-0.96251,0.00015,1.46285]
[1777173596987,29.95,77539.26,0.0,-0.96228,0.00015,1.47023]
[1777173602023,29.95,77542.43,0.0,-0.96179,0.00015,1.4858]
[1777173605044,29.95,77548.55,0.0,-0.96083,0.00016,1.51618]
[1777173608064,29.95,77549.42,0.0,-0.9607,0.00016,1.52054]
[1777173613099,29.95,77549.88,0.0,-0.96062,0.00016,1.52284]
[1777173620713,29.95,77552.22,0.0,-0.96025,0.00016,1.5346]
[1777173630783,29.95,77553.01,0.0,-0.96012,0.00016,1.53859]
[1777173634245,29.95,77553.01,0.0,-0.96039,0.00016,1.52738]
[1777173640853,29.95,77554.19,0.0,-0.96021,0.00016,1.53332]
[1777173651367,29.95,77555.03,0.0,-0.96007,0.00016,1.53756]
[1777173660995,29.95,77555.78,0.0,-0.95995,0.00016,1.54135]
[1777173666471,29.95,77559.01,0.0,-0.95943,0.00016,1.55775]
[1777173681144,29.95,77559.49,0.0,-0.95935,0.00016,1.5602]
[1777173687618,29.95,77559.77,0.0,-0.9593,0.00016,1.56163]
[1777173691213,29.95,77559.84,0.0,-0.95957,0.00016,1.55066]
[1777173697689,29.95,77560.12,0.0,-0.95952,0.00016,1.55208]
[1777173704737,29.95,77560.16,0.0,-0.95951,0.00016,1.55229]
[1777173711353,29.95,77560.41,0.0,-0.95947,0.00016,1.55356]
[1777173719843,29.95,77560.56,0.0,-0.95945,0.00016,1.55432]
[1777173726894,29.95,77560.49,0.0,-0.95946,0.00016,1.55397]
[1777173732937,29.95,77560.83,0.0,-0.9594,0.00016,1.5557]
[1777173737973,29.95,77560.69,0.0,-0.95943,0.00016,1.55499]
[1777173743008,29.95,77560.37,0.0,-0.95948,0.00016,1.55336]
[1777173748044,29.95,77556.64,0.0,-0.96008,0.00016,1.53444]
[1777173752071,29.95,77551.24,0.0,-0.96121,0.00016,1.49618]
[1777173762144,29.95,77549.3,0.0,-0.96152,0.00016,1.48655]
[1777173767176,29.95,77543.95,0.0,-0.96235,0.00015,1.46023]
[1777173774225,29.95,77544.5,0.0,-0.96226,0.00015,1.46292]
[1777173780267,29.95,77544.43,0.0,-0.96228,0.00015,1.46258]
[1777173785302,29.95,77544.86,0.0,-0.96221,0.00015,1.46469]
[1777173791344,29.95,77543.81,0.0,-0.96237,0.00015,1.45955]
[1777173796380,29.95,77542.94,0.0,-0.9625,0.00015,1.4553]
[1777173801415,29.95,77542.56,0.0,-0.96256,0.00015,1.45345]
[1777173808464,29.95,77540.63,0.0,-0.96286,0.00015,1.44406]
[1777173818532,29.95,77539.67,0.0,-0.96327,0.00015,1.42849]
[1777173825583,29.95,77539.32,0.0,-0.96332,0.00015,1.4268]
[1777173832197,29.95,77539.39,0.0,-0.96331,0.00015,1.42714]
[1777173842266,29.95,77540.13,0.0,-0.9632,0.00015,1.43071]
[1777173847738,29.95,77540.96,0.0,-0.96307,0.00015,1.43472]
[1777173852773,29.95,77541.04,0.0,-0.96306,0.00015,1.43511]
[1777173862406,29.95,77540.93,0.0,-0.96307,0.00015,1.43457]
[1777173867878,29.95,77541.22,0.0,-0.96303,0.00015,1.43598]
[1777173879960,29.95,77540.95,0.0,-0.96333,0.00015,1.42374]
[1777173884999,29.95,77543.13,0.0,-0.963,0.00015,1.43427]
[1777173890034,29.95,77545.07,0.0,-0.96271,0.00015,1.44369]
[1777173895071,29.95,77543.78,0.0,-0.9629,0.00015,1.43742]
[1777173902119,29.95,77543.66,0.0,-0.96292,0.00015,1.43684]
[1777173909168,29.95,77543.19,0.0,-0.96299,0.00015,1.43456]
[1777173914203,29.95,77540.58,0.0,-0.96339,0.00015,1.42196]
[1777173919240,29.95,77537.41,0.0,-0.96387,0.00015,1.40676]
[1777173925282,29.95,77535.58,0.0,-0.96414,0.00015,1.39803]
[1777173930316,29.95,77531.39,0.0,-0.96476,0.00015,1.3782]
[1777173931324,29.95,77531.22,0.0,-0.96504,0.00015,1.36667]
[1777173936360,29.95,77528.98,0.0,-0.96536,0.00014,1.3562]
[1777173941394,29.95,77526.59,0.0,-0.96571,0.00014,1.34508]
[1777173946430,29.95,77525.45,0.0,-0.96587,0.00014,1.3398]
[1777173951467,29.95,77522.64,0.0,-0.96627,0.00014,1.32685]
[1777173957510,29.95,77522.86,0.0,-0.96624,0.00014,1.32786]
[1777173963107,29.95,77523.06,0.0,-0.96621,0.00014,1.32878]
[1777173968586,29.95,77523.01,0.0,-0.96622,0.00014,1.32855]
[1777173973621,29.95,77519.75,0.0,-0.96667,0.00014,1.31362]
[1777173978656,29.95,77519.49,0.0,-0.96671,0.00014,1.31244]
[1777173983691,29.95,77519.41,0.0,-0.96672,0.00014,1.31207]
[1777173988730,29.95,77518.87,0.0,-0.9668,0.00014,1.30961]
[1777173991747,29.95,77518.69,0.0,-0.96707,0.00014,1.29833]
[1777174000811,29.95,77518.24,0.0,-0.96713,0.00014,1.2963]
[1777174006852,29.95,77518.21,0.0,-0.96714,0.00014,1.29616]
[1777174013458,29.95,77518.36,0.0,-0.96712,0.00014,1.29684]
[1777174018936,29.95,77518.44,0.0,-0.96711,0.00014,1.2972]
[1777174023972,29.95,77519.22,0.0,-0.967,0.00014,1.30073]
[1777174029008,29.95,77522.34,0.0,-0.96656,0.00014,1.31494]
[1777174035050,29.95,77521.8,0.0,-0.96664,0.00014,1.31247]
[1777174041091,29.95,77520.74,0.0,-0.96679,0.00014,1.30764]
[1777174051160,29.95,77520.69,0.0,-0.96704,0.00014,1.29693]
[1777174060226,29.95,77521.12,0.0,-0.96698,0.00014,1.29888]
[1777174072309,29.95,77520.43,0.0,-0.96708,0.00014,1.29575]
[1777174082377,29.95,77520.7,0.0,-0.96704,0.00014,1.29697]
[1777174089429,29.95,77521.19,0.0,-0.96697,0.00014,1.2992]
[1777174094464,29.95,77521.63,0.0,-0.96691,0.00014,1.30119]
[1777174104534,29.95,77521.87,0.0,-0.96688,0.00014,1.30229]
[1777174109569,29.95,77518.1,0.0,-0.9674,0.00014,1.28523]
[1777174114603,29.95,77516.59,0.0,-0.96786,0.00014,1.26806]
[1777174119642,29.95,77516.48,0.0,-0.96787,0.00014,1.26756]
[1777174125682,29.95,77516.68,0.0,-0.96784,0.00014,1.26846]
[1777174134302,29.95,77517.01,0.0,-0.9678,0.00014,1.26993]
[1777174139781,29.95,77516.99,0.0,-0.9678,0.00014,1.26984]
[1777174144816,29.95,77517.21,0.0,-0.96777,0.00014,1.27083]
[1777174149851,29.95,77517.68,0.0,-0.96771,0.00014,1.27293]
[1777174155893,29.95,77517.66,0.0,-0.96771,0.00014,1.27284]
[1777174164515,29.95,77518.15,0.0,-0.96764,0.00014,1.27504]
[1777174165964,29.95,77511.04,0.0,-0.96861,0.00013,1.24344]
[1777174166971,29.95,77497.81,0.0,-0.97034,0.00013,1.18613]
[1777174169993,29.95,77490.15,0.0,-0.97131,0.00012,1.15382]
[1777174174586,29.95,77483.92,0.0,-0.9723,0.00012,1.11832]
[1777174180064,29.95,77481.59,0.0,-0.97258,0.00012,1.10882]
[1777174181071,29.95,77475.59,0.0,-0.97329,0.00012,1.08464]
[1777174183085,29.95,77457.29,0.0,-0.97537,0.00011,1.01329]
[1777174188119,29.95,77455.02,0.0,-0.97562,0.00011,1.00468]
[1777174193155,29.95,77453.71,0.0,-0.97576,0.00011,0.99974]
[1777174198190,29.95,77454.19,0.0,-0.97571,0.00011,1.00155]
[1777174203224,29.95,77448.83,0.0,-0.97628,0.00011,0.9815]
[1777174207253,29.95,77443.98,0.0,-0.9768,0.0001,0.96361]
[1777174212288,29.95,77441.27,0.0,-0.97708,0.0001,0.95372]
[1777174217323,29.95,77442.98,0.0,-0.9769,0.0001,0.95995]
[1777174222358,29.95,77442.56,0.0,-0.97694,0.0001,0.95842]
[1777174227397,29.95,77439.54,0.0,-0.97726,0.0001,0.94745]
[1777174231422,29.95,77439.34,0.0,-0.97748,0.0001,0.93794]
[1777174236457,29.95,77437.34,0.0,-0.97768,0.0001,0.93077]
[1777174241493,29.95,77436.2,0.0,-0.97779,0.0001,0.92671]
[1777174246528,29.95,77439.05,0.0,-0.97751,0.0001,0.9369]
[1777174250555,29.95,77433.37,0.0,-0.97808,0.0001,0.91667]
[1777174255590,29.95,77432.47,0.0,-0.97817,0.0001,0.91349]
[1777174262640,29.95,77431.28,0.0,-0.97829,0.0001,0.9093]
[1777174267675,29.95,77430.51,0.0,-0.97836,0.0001,0.9066]
[1777174272710,29.95,77430.19,0.0,-0.97839,0.0001,0.90548]
[1777174277745,29.95,77429.68,0.0,-0.97844,0.0001,0.9037]
[1777174282785,29.95,77427.77,0.0,-0.97863,0.0001,0.89704]
[1777174285804,29.95,77434.01,0.0,-0.97801,0.0001,0.91893]
[1777174290838,29.95,77432.92,0.0,-0.97812,0.0001,0.91508]
[1777174295877,29.95,77431.78,0.0,-0.97843,0.0001,0.90246]
[1777174300907,29.95,77432.15,0.0,-0.9784,0.0001,0.90375]
[1777174307957,29.95,77433.33,0.0,-0.97828,0.0001,0.90789]
[1777174312991,29.95,77437.02,0.0,-0.97791,0.0001,0.92092]
[1777174318027,29.95,77437.67,0.0,-0.97784,0.0001,0.92323]
[1777174323062,29.95,77449.71,0.0,-0.9766,0.00011,0.96681]
[1777174328098,29.95,77453.25,0.0,-0.97623,0.00011,0.97991]
[1777174333133,29.95,77454.52,0.0,-0.97609,0.00011,0.98464]
[1777174339175,29.95,77459.11,0.0,-0.97559,0.00011,1.00188]
[1777174344209,29.95,77458.0,0.0,-0.97571,0.00011,0.99769]
[1777174349245,29.95,77455.79,0.0,-0.97595,0.00011,0.98939]
[1777174354280,29.95,77448.98,0.0,-0.97688,0.0001,0.95519]
[1777174360322,29.95,77446.65,0.0,-0.97713,0.0001,0.9467]
[1777174365934,29.95,77438.32,0.0,-0.97798,0.0001,0.91683]
[1777174371400,29.95,77438.33,0.0,-0.97798,0.0001,0.91687]
[1777174376434,29.95,77438.6,0.0,-0.97795,0.0001,0.91782]
[1777174383482,29.95,77439.26,0.0,-0.97788,0.0001,0.92017]
[1777174388518,29.95,77439.39,0.0,-0.97787,0.0001,0.92063]
[1777174393553,29.95,77439.29,0.0,-0.97788,0.0001,0.92027]
[1777174398587,29.95,77441.64,0.0,-0.97764,0.0001,0.92865]
[1777174403627,29.95,77443.09,0.0,-0.97749,0.0001,0.93385]
[1777174408662,29.95,77441.98,0.0,-0.97761,0.0001,0.92987]
[1777174411684,29.95,77441.96,0.0,-0.97781,0.0001,0.92103]
[1777174416717,29.95,77442.12,0.0,-0.97779,0.0001,0.9216]
[1777174421753,29.95,77442.45,0.0,-0.97776,0.0001,0.92278]
[1777174426790,29.95,77442.09,0.0,-0.9778,0.0001,0.92149]
[1777174434844,29.95,77441.72,0.0,-0.97783,0.0001,0.92018]
[1777174440886,29.95,77441.19,0.0,-0.97789,0.0001,0.91829]
[1777174445921,29.95,77441.08,0.0,-0.9779,0.0001,0.9179]
[1777174450955,29.95,77441.47,0.0,-0.97786,0.0001,0.91929]
[1777174455991,29.95,77441.91,0.0,-0.97782,0.0001,0.92085]
[1777174466638,29.95,77442.16,0.0,-0.97779,0.0001,0.92174]
[1777174472102,29.95,77442.5,0.0,-0.97796,0.0001,0.9142]
[1777174478145,29.95,77442.31,0.0,-0.97798,0.0001,0.91353]
[1777174479153,29.95,77434.63,0.0,-0.97874,0.0001,0.88662]
[1777174480164,29.95,77425.15,0.0,-0.97965,9e-05,0.85423]
[1777174481166,29.95,77415.14,0.0,-0.98058,9e-05,0.82102]
[1777174482172,29.95,77405.86,0.0,-0.9814,9e-05,0.79112]
[1777174486200,29.95,77409.86,0.0,-0.98105,9e-05,0.8039]
[1777174487211,29.95,77416.54,0.0,-0.98045,9e-05,0.8256]
[1777174489225,29.95,77405.76,0.0,-0.98141,9e-05,0.7908]
[1777174490232,29.95,77399.87,0.0,-0.98192,9e-05,0.77226]
[1777174491240,29.95,77389.78,0.0,-0.98276,8e-05,0.74129]
[1777174496275,29.95,77387.85,0.0,-0.98292,8e-05,0.73548]
[1777174498289,29.95,77394.08,0.0,-0.98241,8e-05,0.75437]
[1777174501311,29.95,77398.38,0.0,-0.98205,8e-05,0.76763]
[1777174504336,29.95,77391.36,0.0,-0.98263,8e-05,0.74608]
[1777174505345,29.95,77384.26,0.0,-0.98321,8e-05,0.72476]
[1777174508365,29.95,77374.65,0.0,-0.98397,8e-05,0.69666]
[1777174509372,29.95,77368.39,0.0,-0.98444,8e-05,0.67883]
[1777174510379,29.95,77361.26,0.0,-0.98497,7e-05,0.65894]
[1777174515416,29.95,77360.11,0.0,-0.98505,7e-05,0.65578]
[1777174520453,29.95,77360.32,0.0,-0.98504,7e-05,0.65636]
[1777174523474,29.95,77366.21,0.0,-0.98461,7e-05,0.6727]
[1777174527096,29.95,77371.34,0.0,-0.98422,8e-05,0.68719]
[1777174531530,29.95,77377.57,0.0,-0.9839,8e-05,0.69769]
[1777174535558,29.95,77382.71,0.0,-0.9835,8e-05,0.71265]
[1777174537169,29.95,77390.48,0.0,-0.98288,8e-05,0.73574]
[1777174542607,29.95,77392.39,0.0,-0.98272,8e-05,0.7415]
[1777174547644,29.95,77393.21,0.0,-0.98265,8e-05,0.74398]
[1777174552679,29.95,77388.17,0.0,-0.98307,8e-05,0.72881]
[1777174557714,29.95,77383.97,0.0,-0.9834,8e-05,0.71636]
[1777174562753,29.95,77383.22,0.0,-0.98346,8e-05,0.71415]
[1777174567789,29.95,77382.23,0.0,-0.98354,8e-05,0.71124]
[1777174572822,29.95,77380.02,0.0,-0.98371,8e-05,0.70479]
[1777174578863,29.95,77379.32,0.0,-0.98377,8e-05,0.70276]
[1777174582890,29.95,77386.84,0.0,-0.98317,8e-05,0.72485]
[1777174584904,29.95,77394.49,0.0,-0.98255,8e-05,0.74787]
[1777174586918,29.95,77396.13,0.0,-0.98241,8e-05,0.75288]
[1777174588931,29.95,77403.39,0.0,-0.9818,9e-05,0.77537]
[1777174591953,29.95,77403.38,0.0,-0.98197,9e-05,0.76743]
[1777174596987,29.95,77405.24,0.0,-0.98181,9e-05,0.77324]
[1777174602024,29.95,77405.25,0.0,-0.98181,9e-05,0.77327]
[1777174607079,29.95,77401.34,0.0,-0.98215,8e-05,0.7611]
[1777174608068,29.95,77388.58,0.0,-0.9832,8e-05,0.72243]
[1777174609074,29.95,77367.61,0.0,-0.98482,7e-05,0.66221]
[1777174610081,29.95,77363.51,0.0,-0.98512,7e-05,0.65091]
[1777174615117,29.95,77362.87,0.0,-0.98516,7e-05,0.64916]
[1777174620151,29.95,77363.51,0.0,-0.98512,7e-05,0.65091]
[1777174625186,29.95,77364.02,0.0,-0.98508,7e-05,0.65231]
[1777174630222,29.95,77362.36,0.0,-0.9852,7e-05,0.64777]
[1777174636264,29.95,77361.69,0.0,-0.98525,7e-05,0.64595]
[1777174641299,29.95,77360.81,0.0,-0.98531,7e-05,0.64355]
[1777174646333,29.95,77360.91,0.0,-0.98531,7e-05,0.64383]
[1777174649356,29.95,77367.75,0.0,-0.98481,7e-05,0.6626]
[1777174652375,29.95,77370.73,0.0,-0.98475,7e-05,0.66369]
[1777174657411,29.95,77374.13,0.0,-0.98449,8e-05,0.6732]
[1777174662446,29.95,77380.3,0.0,-0.98402,8e-05,0.69075]
[1777174666473,29.95,77388.16,0.0,-0.9834,8e-05,0.71361]
[1777174671508,29.95,77383.82,0.0,-0.98375,8e-05,0.70092]
[1777174676543,29.95,77384.62,0.0,-0.98368,8e-05,0.70324]
[1777174680580,29.95,77378.97,0.0,-0.98412,8e-05,0.68694]
[1777174685614,29.95,77379.91,0.0,-0.98405,8e-05,0.68963]
[1777174690650,29.95,77376.95,0.0,-0.98428,8e-05,0.68118]
[1777174694678,29.95,77371.92,0.0,-0.98466,7e-05,0.66701]
[1777174699713,29.95,77366.65,0.0,-0.98505,7e-05,0.65241]
[1777174704748,29.95,77363.07,0.0,-0.98531,7e-05,0.64263]
[1777174709782,29.95,77361.56,0.0,-0.98541,7e-05,0.63854]
[1777174711797,29.95,77361.57,0.0,-0.98557,7e-05,0.63155]
[1777174716833,29.95,77364.08,0.0,-0.98539,7e-05,0.63831]
[1777174721869,29.95,77368.46,0.0,-0.98507,7e-05,0.65024]
[1777174726904,29.95,77370.53,0.0,-0.98492,7e-05,0.65594]
[1777174731939,29.95,77372.27,0.0,-0.98479,7e-05,0.66076]
[1777174736974,29.95,77371.79,0.0,-0.98483,7e-05,0.65942]
[1777174738987,29.95,77376.99,0.0,-0.98444,8e-05,0.67397]
[1777174741001,29.95,77379.93,0.0,-0.98421,8e-05,0.68231]
[1777174748053,29.95,77377.92,0.0,-0.98437,8e-05,0.6766]
[1777174753087,29.95,77377.77,0.0,-0.98438,8e-05,0.67617]
[1777174758123,29.95,77379.8,0.0,-0.98422,8e-05,0.68194]
[1777174763160,29.95,77381.84,0.0,-0.98407,8e-05,0.68776]
[1777174768192,29.95,77382.65,0.0,-0.984,8e-05,0.69009]
[1777174771214,29.95,77387.69,0.0,-0.98378,8e-05,0.69719]
[1777174776249,29.95,77388.46,0.0,-0.98372,8e-05,0.69942]
[1777174781283,29.95,77389.3,0.0,-0.98365,8e-05,0.70187]
[1777174786318,29.95,77392.66,0.0,-0.98338,8e-05,0.71172]
[1777174792361,29.95,77392.6,0.0,-0.98339,8e-05,0.71155]
[1777174799410,29.95,77388.55,0.0,-0.98371,8e-05,0.69968]
[1777174804444,29.95,77386.45,0.0,-0.98387,8e-05,0.6936]
[1777174810487,29.95,77386.0,0.0,-0.98391,8e-05,0.6923]
[1777174819135,29.95,77385.88,0.0,-0.98392,8e-05,0.69195]
[1777174824584,29.95,77385.8,0.0,-0.98392,8e-05,0.69172]
[1777174829626,29.95,77386.69,0.0,-0.98386,8e-05,0.69429]
[1777174831635,29.95,77386.48,0.0,-0.98404,8e-05,0.68623]
[1777174837677,29.95,77387.28,0.0,-0.98398,8e-05,0.68853]
[1777174843720,29.95,77388.19,0.0,-0.9839,8e-05,0.69115]
[1777174849346,29.95,77388.83,0.0,-0.98385,8e-05,0.693]
[1777174851776,29.95,77394.14,0.0,-0.98343,8e-05,0.70849]
[1777174859417,29.95,77393.71,0.0,-0.98347,8e-05,0.70722]
[1777174865890,29.95,77395.12,0.0,-0.98335,8e-05,0.71138]
[1777174870925,29.95,77394.38,0.0,-0.98341,8e-05,0.70919]
[1777174875961,29.95,77394.47,0.0,-0.98341,8e-05,0.70946]
[1777174880996,29.95,77394.6,0.0,-0.9834,8e-05,0.70984]
[1777174887039,29.95,77394.73,0.0,-0.98339,8e-05,0.71023]
[1777174892074,29.95,77394.68,0.0,-0.98356,8e-05,0.70249]
[1777174897109,29.95,77394.62,0.0,-0.98357,8e-05,0.70231]
[1777174902143,29.95,77394.79,0.0,-0.98355,8e-05,0.70281]
[1777174907179,29.95,77395.13,0.0,-0.98352,8e-05,0.7038]
[1777174913220,29.95,77395.11,0.0,-0.98353,8e-05,0.70375]
[1777174920270,29.95,77395.16,0.0,-0.98352,8e-05,0.70389]
[1777174925307,29.95,77395.01,0.0,-0.98353,8e-05,0.70345]
[1777174930341,29.95,77394.91,0.0,-0.98354,8e-05,0.70316]
[1777174935376,29.95,77395.34,0.0,-0.98351,8e-05,0.70442]
[1777174940411,29.95,77395.3,0.0,-0.98351,8e-05,0.7043]
[1777174945449,29.95,77395.15,0.0,-0.98352,8e-05,0.70386]
[1777174950482,29.95,77395.13,0.0,-0.98352,8e-05,0.7038]
[1777174951489,29.95,77395.35,0.0,-0.98368,8e-05,0.69687]
[1777174956525,29.95,77395.14,0.0,-0.98369,8e-05,0.69626]
[1777174961559,29.95,77396.09,0.0,-0.98362,8e-05,0.69903]
[1777174967602,29.95,77397.6,0.0,-0.9835,8e-05,0.70345]
[1777174972637,29.95,77397.2,0.0,-0.98353,8e-05,0.70228]
[1777174977671,29.95,77397.5,0.0,-0.98351,8e-05,0.70316]
[1777174982706,29.95,77398.08,0.0,-0.98346,8e-05,0.70486]
[1777174989756,29.95,77398.67,0.0,-0.98341,8e-05,0.7066]
[1777174994790,29.95,77399.02,0.0,-0.98338,8e-05,0.70763]
[1777175000402,29.95,77398.85,0.0,-0.9834,8e-05,0.70713]
[1777175010471,29.95,77399.16,0.0,-0.98337,8e-05,0.70804]
[1777175013923,29.95,77399.03,0.0,-0.98355,8e-05,0.70003]
[1777175020541,29.95,77398.94,0.0,-0.98356,8e-05,0.69977]
[1777175023994,29.95,77405.19,0.0,-0.98305,8e-05,0.71825]
[1777175029030,29.95,77405.97,0.0,-0.98299,8e-05,0.72059]
[1777175034064,29.95,77405.15,0.0,-0.98306,8e-05,0.71813]
[1777175039099,29.95,77406.7,0.0,-0.98293,8e-05,0.72277]
[1777175045141,29.95,77406.62,0.0,-0.98294,8e-05,0.72253]
[1777175050754,29.95,77405.71,0.0,-0.98301,8e-05,0.71981]
[1777175056268,29.95,77404.9,0.0,-0.98308,8e-05,0.71739]
[1777175064325,29.95,77404.52,0.0,-0.98311,8e-05,0.71625]
[1777175070366,29.95,77404.47,0.0,-0.98311,8e-05,0.7161]
[1777175072380,29.95,77404.64,0.0,-0.98327,8e-05,0.7089]
[1777175080437,29.95,77405.14,0.0,-0.98323,8e-05,0.71038]
[1777175085472,29.95,77405.25,0.0,-0.98322,8e-05,0.71071]
[1777175091514,29.95,77405.83,0.0,-0.98318,8e-05,0.71243]
[1777175099570,29.95,77405.63,0.0,-0.98319,8e-05,0.71184]
[1777175104605,29.95,77405.6,0.0,-0.9832,8e-05,0.71175]
[1777175109641,29.95,77405.37,0.0,-0.98321,8e-05,0.71107]
[1777175114676,29.95,77405.31,0.0,-0.98322,8e-05,0.71089]
[1777175117700,29.95,77398.92,0.0,-0.98373,8e-05,0.69212]
[1777175124745,29.95,77399.44,0.0,-0.98369,8e-05,0.69363]
[1777175129781,29.95,77401.14,0.0,-0.98356,8e-05,0.6986]
[1777175131322,29.95,77401.51,0.0,-0.9837,8e-05,0.69206]
[1777175136830,29.95,77401.26,0.0,-0.98372,8e-05,0.69134]
[1777175141864,29.95,77401.35,0.0,-0.98371,8e-05,0.6916]
[1777175146900,29.95,77396.57,0.0,-0.98409,8e-05,0.6778]
[1777175152942,29.95,77395.09,0.0,-0.9842,8e-05,0.67357]
[1777175157977,29.95,77398.39,0.0,-0.98395,8e-05,0.68303]
[1777175164018,29.95,77399.18,0.0,-0.98388,8e-05,0.68531]
[1777175169053,29.95,77400.16,0.0,-0.98381,8e-05,0.68814]
[1777175176162,29.95,77403.0,0.0,-0.98358,8e-05,0.69641]
[1777175181672,29.95,77404.39,0.0,-0.98347,8e-05,0.70048]
[1777175189253,29.95,77404.51,0.0,-0.98346,8e-05,0.70084]
[1777175191747,29.95,77405.56,0.0,-0.98355,8e-05,0.69626]
[1777175197309,29.95,77405.75,0.0,-0.98353,8e-05,0.69681]
[1777175202343,29.95,77406.73,0.0,-0.98345,8e-05,0.69969]
[1777175209393,29.95,77406.48,0.0,-0.98347,8e-05,0.69896]
[1777175215435,29.95,77406.43,0.0,-0.98348,8e-05,0.69881]
[1777175221959,29.95,77406.6,0.0,-0.98346,8e-05,0.69931]
[1777175227519,29.95,77406.31,0.0,-0.98349,8e-05,0.69846]
[1777175232554,29.95,77406.38,0.0,-0.98348,8e-05,0.69866]
[1777175240609,29.95,77406.19,0.0,-0.9835,8e-05,0.6981]
[1777175245645,29.95,77405.94,0.0,-0.98352,8e-05,0.69737]
[1777175251687,29.95,77405.98,0.0,-0.98369,8e-05,0.68984]
[1777175256722,29.95,77405.83,0.0,-0.9837,8e-05,0.6894]
[1777175262241,29.95,77405.75,0.0,-0.9837,8e-05,0.68917]
[1777175267801,29.95,77404.96,0.0,-0.98377,8e-05,0.68687]
[1777175272838,29.95,77404.52,0.0,-0.9838,8e-05,0.6856]
[1777175278914,29.95,77404.4,0.0,-0.98381,8e-05,0.68525]
[1777175285934,29.95,77403.98,0.0,-0.98385,8e-05,0.68403]
[1777175290969,29.95,77401.42,0.0,-0.98405,8e-05,0.67666]
[1777175296005,29.95,77403.65,0.0,-0.98387,8e-05,0.68308]
[1777175302047,29.95,77403.79,0.0,-0.98386,8e-05,0.68348]
[1777175307081,29.95,77404.64,0.0,-0.98379,8e-05,0.68594]
[1777175311110,29.95,77407.01,0.0,-0.98378,8e-05,0.6852]
[1777175316146,29.95,77411.13,0.0,-0.98344,8e-05,0.69723]
[1777175322660,29.95,77412.86,0.0,-0.9833,8e-05,0.70234]
[1777175328229,29.95,77413.43,0.0,-0.98326,8e-05,0.70402]
[1777175333264,29.95,77415.06,0.0,-0.98312,8e-05,0.70887]
[1777175339306,29.95,77416.03,0.0,-0.98304,8e-05,0.71176]
[1777175344342,29.95,77417.11,0.0,-0.98295,8e-05,0.71499]
[1777175349378,29.95,77417.76,0.0,-0.9829,8e-05,0.71695]
[1777175354412,29.95,77418.16,0.0,-0.98286,8e-05,0.71815]
[1777175362949,29.95,77419.12,0.0,-0.98278,8e-05,0.72104]
[1777175368511,29.95,77419.46,0.0,-0.98275,8e-05,0.72207]
[1777175373024,29.95,77419.64,0.0,-0.98292,8e-05,0.71474]
[1777175379589,29.95,77420.02,0.0,-0.98289,8e-05,0.71588]
[1777175384624,29.95,77420.37,0.0,-0.98286,8e-05,0.71693]
[1777175393165,29.95,77420.43,0.0,-0.98285,8e-05,0.71711]
[1777175402753,29.95,77420.78,0.0,-0.98282,8e-05,0.71817]
[1777175407785,29.95,77421.42,0.0,-0.98277,8e-05,0.7201]
[1777175412820,29.95,77421.14,0.0,-0.98279,8e-05,0.71925]
[1777175417854,29.95,77421.32,0.0,-0.98278,8e-05,0.71979]
[1777175423897,29.95,77421.43,0.0,-0.98277,8e-05,0.72013]
[1777175432963,29.95,77421.5,0.0,-0.98294,8e-05,0.71245]
[1777175440013,29.95,77421.44,0.0,-0.98295,8e-05,0.71227]
[1777175447062,29.95,77421.58,0.0,-0.98294,8e-05,0.71269]
[1777175452097,29.95,77421.6,0.0,-0.98294,8e-05,0.71275]
[1777175457132,29.95,77421.65,0.0,-0.98293,8e-05,0.7129]
[1777175463658,29.95,77421.53,0.0,-0.98294,8e-05,0.71254]
[1777175470225,29.95,77421.81,0.0,-0.98292,8e-05,0.71338]
[1777175475259,29.95,77422.82,0.0,-0.98283,8e-05,0.71642]
[1777175480295,29.95,77422.7,0.0,-0.98284,8e-05,0.71606]
[1777175485329,29.95,77426.52,0.0,-0.98252,9e-05,0.72763]
[1777175486336,29.95,77435.96,0.0,-0.9817,9e-05,0.75686]
[1777175491373,29.95,77439.23,0.0,-0.98159,9e-05,0.75896]
[1777175498420,29.95,77438.04,0.0,-0.9817,9e-05,0.75521]
[1777175502448,29.95,77432.72,0.0,-0.98217,9e-05,0.73863]
[1777175508491,29.95,77432.6,0.0,-0.98218,9e-05,0.73826]
[1777175514010,29.95,77429.52,0.0,-0.98245,9e-05,0.7288]
[1777175519567,29.95,77428.92,0.0,-0.9825,9e-05,0.72697]
[1777175525610,29.95,77425.39,0.0,-0.9828,8e-05,0.71625]
[1777175530644,29.95,77425.47,0.0,-0.98279,8e-05,0.7165]
[1777175535682,29.95,77425.24,0.0,-0.98281,8e-05,0.7158]
[1777175540714,29.95,77424.63,0.0,-0.98286,8e-05,0.71396]
[1777175545750,29.95,77424.54,0.0,-0.98287,8e-05,0.71369]
[1777175550786,29.95,77424.75,0.0,-0.98285,8e-05,0.71433]
[1777175551793,29.95,77424.35,0.0,-0.98307,8e-05,0.70523]
[1777175556827,29.95,77422.8,0.0,-0.9832,8e-05,0.70062]
[1777175561862,29.95,77420.08,0.0,-0.98342,8e-05,0.69258]
[1777175566898,29.95,77419.64,0.0,-0.98346,8e-05,0.69128]
[1777175573947,29.95,77419.74,0.0,-0.98345,8e-05,0.69158]
[1777175578982,29.95,77419.01,0.0,-0.98351,8e-05,0.68943]
[1777175584019,29.95,77414.13,0.0,-0.9839,8e-05,0.67523]
[1777175589055,29.95,77411.15,0.0,-0.98414,8e-05,0.66667]
[1777175594570,29.95,77409.7,0.0,-0.98425,8e-05,0.66254]
[1777175600134,29.95,77407.78,0.0,-0.9844,8e-05,0.6571]
[1777175608189,29.95,77405.4,0.0,-0.98459,8e-05,0.6504]
[1777175611210,29.95,77405.14,0.0,-0.98478,8e-05,0.64222]
[1777175620276,29.95,77403.83,0.0,-0.98488,8e-05,0.63859]
[1777175625310,29.95,77402.41,0.0,-0.98499,8e-05,0.63467]
[1777175630345,29.95,77401.28,0.0,-0.98507,8e-05,0.63156]
[1777175636389,29.95,77400.46,0.0,-0.98513,7e-05,0.62932]
[1777175641424,29.95,77401.58,0.0,-0.98505,8e-05,0.63238]
[1777175646458,29.95,77402.07,0.0,-0.98501,8e-05,0.63373]
[1777175651494,29.95,77401.69,0.0,-0.98504,8e-05,0.63269]
[1777175658543,29.95,77402.0,0.0,-0.98502,8e-05,0.63354]
[1777175661565,29.95,77408.44,0.0,-0.98452,8e-05,0.65144]
[1777175667606,29.95,77411.76,0.0,-0.98426,8e-05,0.66083]
[1777175672641,29.95,77414.41,0.0,-0.98423,8e-05,0.66078]
[1777175682712,29.95,77417.28,0.0,-0.984,8e-05,0.66898]
[1777175687747,29.95,77417.23,0.0,-0.98401,8e-05,0.66884]
[1777175693789,29.95,77417.21,0.0,-0.98401,8e-05,0.66878]
[1777175698824,29.95,77417.26,0.0,-0.984,8e-05,0.66893]
[1777175703862,29.95,77418.04,0.0,-0.98394,8e-05,0.67117]
[1777175709900,29.95,77418.44,0.0,-0.98391,8e-05,0.67233]
[1777175715414,29.95,77418.61,0.0,-0.98389,8e-05,0.67282]
[1777175720980,29.95,77418.98,0.0,-0.98387,8e-05,0.67388]
[1777175726014,29.95,77419.12,0.0,-0.98385,8e-05,0.67429]
[1777175728028,29.95,77425.49,0.0,-0.98333,8e-05,0.69291]
[1777175731051,29.95,77426.0,0.0,-0.98347,8e-05,0.68658]
[1777175736084,29.95,77429.37,0.0,-0.98319,8e-05,0.69654]
[1777175741120,29.95,77429.8,0.0,-0.98316,8e-05,0.69782]
[1777175746155,29.95,77430.61,0.0,-0.98309,8e-05,0.70023]
[1777175748168,29.95,77436.49,0.0,-0.98259,9e-05,0.71794]
[1777175753205,29.95,77438.18,0.0,-0.98244,9e-05,0.72309]
[1777175758239,29.95,77439.59,0.0,-0.98232,9e-05,0.72741]
[1777175763274,29.95,77439.64,0.0,-0.98232,9e-05,0.72757]
[1777175769316,29.95,77438.68,0.0,-0.9824,9e-05,0.72462]
[1777175776364,29.95,77437.76,0.0,-0.98248,9e-05,0.72181]
[1777175782407,29.95,77437.34,0.0,-0.98252,9e-05,0.72053]
[1777175787442,29.95,77437.77,0.0,-0.98248,9e-05,0.72184]
[1777175792477,29.95,77437.01,0.0,-0.98273,9e-05,0.71148]
[1777175796504,29.95,77431.55,0.0,-0.98319,8e-05,0.69512]
[1777175802547,29.95,77431.69,0.0,-0.98318,8e-05,0.69553]
[1777175810604,29.95,77432.77,0.0,-0.98309,8e-05,0.69875]
[1777175815639,29.95,77432.55,0.0,-0.98311,8e-05,0.69809]
[1777175820673,29.95,77432.91,0.0,-0.98308,8e-05,0.69916]
[1777175826242,29.95,77433.09,0.0,-0.98306,8e-05,0.6997]
[1777175831750,29.95,77433.62,0.0,-0.98302,8e-05,0.70129]
[1777175836786,29.95,77434.29,0.0,-0.98296,8e-05,0.70329]
[1777175841821,29.95,77434.64,0.0,-0.98293,8e-05,0.70434]
[1777175846856,29.95,77435.31,0.0,-0.98288,9e-05,0.70635]
[1777175852897,29.95,77435.35,0.0,-0.98306,8e-05,0.6985]
[1777175857932,29.95,77436.44,0.0,-0.98296,8e-05,0.70176]
[1777175863975,29.95,77436.51,0.0,-0.98296,8e-05,0.70197]
[1777175870017,29.95,77437.83,0.0,-0.98285,9e-05,0.70594]
[1777175875053,29.95,77442.17,0.0,-0.98247,9e-05,0.7191]
[1777175880086,29.95,77443.6,0.0,-0.98235,9e-05,0.72348]
[1777175886662,29.95,77443.08,0.0,-0.98239,9e-05,0.72188]
[1777175892171,29.95,77442.78,0.0,-0.98242,9e-05,0.72097]
[1777175896732,29.95,77447.86,0.0,-0.98197,9e-05,0.73664]
[1777175902241,29.95,77447.36,0.0,-0.98202,9e-05,0.73509]
[1777175905261,29.95,77451.85,0.0,-0.98161,9e-05,0.74914]
[1777175910296,29.95,77451.07,0.0,-0.98168,9e-05,0.74669]
[1777175911304,29.95,77450.8,0.0,-0.9819,9e-05,0.73756]
[1777175916342,29.95,77450.37,0.0,-0.98194,9e-05,0.73622]
[1777175921374,29.95,77450.87,0.0,-0.9819,9e-05,0.73777]
[1777175926942,29.95,77450.59,0.0,-0.98192,9e-05,0.7369]
[1777175933459,29.95,77450.47,0.0,-0.98193,9e-05,0.73653]
[1777175941514,29.95,77450.39,0.0,-0.98194,9e-05,0.73628]
[1777175947083,29.95,77448.94,0.0,-0.98207,9e-05,0.73177]
[1777175953598,29.95,77448.37,0.0,-0.98212,9e-05,0.73001]
[1777175958634,29.95,77447.18,0.0,-0.98222,9e-05,0.72633]
[1777175963669,29.95,77444.79,0.0,-0.98243,9e-05,0.71899]
[1777175973738,29.95,77443.86,0.0,-0.9827,9e-05,0.70805]
[1777175981797,29.95,77443.78,0.0,-0.98271,9e-05,0.70781]
[1777175987370,29.95,77433.03,0.0,-0.98362,8e-05,0.67585]
[1777175988845,29.95,77425.27,0.0,-0.98425,8e-05,0.65348]
[1777175989852,29.95,77424.51,0.0,-0.98431,8e-05,0.65132]
[1777175994887,29.95,77425.46,0.0,-0.98423,8e-05,0.65402]
[1777175999921,29.95,77426.8,0.0,-0.98412,8e-05,0.65784]
[1777176003949,29.95,77421.2,0.0,-0.98457,8e-05,0.64198]
[1777176008984,29.95,77417.13,0.0,-0.98488,8e-05,0.63065]
[1777176014020,29.95,77416.51,0.0,-0.98493,8e-05,0.62893]
[1777176020063,29.95,77416.8,0.0,-0.98491,8e-05,0.62973]
[1777176025098,29.95,77420.11,0.0,-0.98465,8e-05,0.63893]
[1777176037721,29.95,77419.67,0.0,-0.98486,8e-05,0.63016]
[1777176043223,29.95,77419.62,0.0,-0.98487,8e-05,0.63003]
[1777176048258,29.95,77418.72,0.0,-0.98493,8e-05,0.62754]
[1777176053293,29.95,77419.38,0.0,-0.98488,8e-05,0.62936]
[1777176060342,29.95,77420.27,0.0,-0.98482,8e-05,0.63183]
[1777176068399,29.95,77418.8,0.0,-0.98493,8e-05,0.62776]
[1777176073434,29.95,77419.05,0.0,-0.98491,8e-05,0.62845]
[1777176077461,29.95,77424.56,0.0,-0.98448,8e-05,0.64382]
[1777176079477,29.95,77427.64,0.0,-0.98424,8e-05,0.65254]
[1777176084510,29.95,77426.18,0.0,-0.98435,8e-05,0.64839]
[1777176089546,29.95,77425.94,0.0,-0.98437,8e-05,0.64771]
[1777176091559,29.95,77426.76,0.0,-0.98448,8e-05,0.64238]
[1777176096595,29.95,77427.4,0.0,-0.98443,8e-05,0.64418]
[1777176103643,29.95,77428.3,0.0,-0.98436,8e-05,0.64672]
[1777176109685,29.95,77430.51,0.0,-0.98418,8e-05,0.653]
[1777176118286,29.95,77430.82,0.0,-0.98416,8e-05,0.65389]
[1777176126806,29.95,77431.38,0.0,-0.98411,8e-05,0.65549]
[1777176132847,29.95,77432.33,0.0,-0.98404,8e-05,0.65821]
[1777176137885,29.95,77432.65,0.0,-0.98401,8e-05,0.65913]
[1777176142921,29.95,77434.35,0.0,-0.98387,8e-05,0.66403]
[1777176147955,29.95,77434.55,0.0,-0.98386,8e-05,0.6646]
[1777176151983,29.95,77434.83,0.0,-0.98402,8e-05,0.65761]
[1777176157019,29.95,77434.61,0.0,-0.98403,8e-05,0.65698]
[1777176161047,29.95,77444.58,0.0,-0.98321,8e-05,0.68608]
[1777176162054,29.95,77443.31,0.0,-0.98331,8e-05,0.68232]
[1777176167091,29.95,77442.89,0.0,-0.98335,8e-05,0.68108]
[1777176172129,29.95,77444.49,0.0,-0.98322,8e-05,0.68582]
[1777176177163,29.95,77443.63,0.0,-0.98329,8e-05,0.68327]
[1777176182200,29.95,77448.18,0.0,-0.9829,9e-05,0.69684]
[1777176184214,29.95,77452.62,0.0,-0.98251,9e-05,0.71028]
[1777176189248,29.95,77453.24,0.0,-0.98246,9e-05,0.71217]
[1777176194282,29.95,77451.6,0.0,-0.9826,9e-05,0.70717]
[1777176199318,29.95,77451.26,0.0,-0.98263,9e-05,0.70614]
[1777176204353,29.95,77449.0,0.0,-0.98283,9e-05,0.6993]
[1777176209387,29.95,77448.03,0.0,-0.98291,9e-05,0.69638]
[1777176211401,29.95,77447.69,0.0,-0.98313,9e-05,0.68731]
[1777176216438,29.95,77446.0,0.0,-0.98327,8e-05,0.68229]
[1777176221473,29.95,77445.11,0.0,-0.98335,8e-05,0.67966]
[1777176229059,29.95,77444.14,0.0,-0.98343,8e-05,0.6768]
[1777176232550,29.95,77436.15,0.0,-0.98409,8e-05,0.65361]
[1777176237586,29.95,77432.64,0.0,-0.98437,8e-05,0.64362]
[1777176242620,29.95,77432.96,0.0,-0.98435,8e-05,0.64452]
[1777176248663,29.95,77432.93,0.0,-0.98435,8e-05,0.64444]
[1777176254704,29.95,77433.19,0.0,-0.98433,8e-05,0.64518]
[1777176259741,29.95,77433.6,0.0,-0.9843,8e-05,0.64634]
[1777176264775,29.95,77436.09,0.0,-0.9841,8e-05,0.65344]
[1777176269810,29.95,77440.75,0.0,-0.98371,8e-05,0.66688]
[1777176271824,29.95,77440.57,0.0,-0.98391,8e-05,0.65849]
[1777176276860,29.95,77440.57,0.0,-0.98391,8e-05,0.65849]
[1777176282902,29.95,77441.04,0.0,-0.98387,8e-05,0.65985]
[1777176287937,29.95,77441.59,0.0,-0.98383,8e-05,0.66144]
[1777176291965,29.95,77426.65,0.0,-0.98502,8e-05,0.61929]
[1777176292972,29.95,77419.74,0.0,-0.98555,7e-05,0.60052]
[1777176295993,29.95,77419.78,0.0,-0.98554,7e-05,0.60062]
[1777176302039,29.95,77420.84,0.0,-0.98546,8e-05,0.60347]
[1777176307073,29.95,77423.05,0.0,-0.9853,8e-05,0.60945]
[1777176312107,29.95,77423.03,0.0,-0.9853,8e-05,0.6094]
[1777176317143,29.95,77423.01,0.0,-0.9853,8e-05,0.60934]
[1777176322178,29.95,77424.41,0.0,-0.98519,8e-05,0.61315]
[1777176327213,29.95,77429.42,0.0,-0.98481,8e-05,0.62694]
[1777176333256,29.95,77429.7,0.0,-0.98496,8e-05,0.62012]
[1777176337283,29.95,77435.01,0.0,-0.98454,8e-05,0.6349]
[1777176345340,29.95,77435.18,0.0,-0.98453,8e-05,0.63537]
[1777176350374,29.95,77434.23,0.0,-0.98461,8e-05,0.63271]
[1777176357424,29.95,77433.8,0.0,-0.98464,8e-05,0.63151]
[1777176362458,29.95,77433.92,0.0,-0.98463,8e-05,0.63184]
[1777176367494,29.95,77433.87,0.0,-0.98463,8e-05,0.6317]
[1777176374543,29.95,77434.07,0.0,-0.98462,8e-05,0.63226]
[1777176380110,29.95,77434.94,0.0,-0.98455,8e-05,0.6347]
[1777176385619,29.95,77435.77,0.0,-0.98448,8e-05,0.63703]
[1777176386627,29.95,77446.73,0.0,-0.98359,8e-05,0.66848]
[1777176387634,29.95,77455.28,0.0,-0.98286,9e-05,0.69384]
[1777176391662,29.95,77450.14,0.0,-0.98349,8e-05,0.67049]
[1777176396696,29.95,77447.85,0.0,-0.98368,8e-05,0.6638]
[1777176402739,29.95,77446.94,0.0,-0.98376,8e-05,0.66115]
[1777176407775,29.95,77444.03,0.0,-0.984,8e-05,0.65275]
[1777176413815,29.95,77443.72,0.0,-0.98402,8e-05,0.65186]
[1777176418851,29.95,77443.1,0.0,-0.98407,8e-05,0.65008]
[1777176426906,29.95,77442.92,0.0,-0.98409,8e-05,0.64956]
[1777176432949,29.95,77442.19,0.0,-0.98415,8e-05,0.64747]
[1777176435969,29.95,77447.24,0.0,-0.98373,8e-05,0.66202]
[1777176441004,29.95,77447.68,0.0,-0.9837,8e-05,0.6633]
[1777176447050,29.95,77447.81,0.0,-0.98369,8e-05,0.66368]
[1777176451078,29.95,77448.07,0.0,-0.98385,8e-05,0.65651]
[1777176456113,29.95,77452.02,0.0,-0.98352,8e-05,0.66801]
[1777176461149,29.95,77451.54,0.0,-0.98356,8e-05,0.6666]
[1777176466184,29.95,77451.7,0.0,-0.98355,8e-05,0.66707]
[1777176471218,29.95,77451.68,0.0,-0.98355,8e-05,0.66701]
[1777176476254,29.95,77451.32,0.0,-0.98358,8e-05,0.66596]
[1777176481289,29.95,77451.06,0.0,-0.9836,8e-05,0.6652]
[1777176487330,29.95,77454.72,0.0,-0.98329,9e-05,0.67596]
[1777176493373,29.95,77453.34,0.0,-0.98341,8e-05,0.67189]
[1777176498408,29.95,77452.21,0.0,-0.98351,8e-05,0.66856]
[1777176499416,29.95,77459.78,0.0,-0.98286,9e-05,0.69106]
[1777176500954,29.95,77462.8,0.0,-0.98259,9e-05,0.70019]
[1777176507471,29.95,77460.34,0.0,-0.98281,9e-05,0.69275]
[1777176511029,29.95,77459.85,0.0,-0.98304,9e-05,0.6831]
[1777176516535,29.95,77459.17,0.0,-0.9831,9e-05,0.68107]
[1777176522577,29.95,77458.41,0.0,-0.98317,9e-05,0.67881]
[1777176529625,29.95,77458.31,0.0,-0.98318,9e-05,0.67851]
[1777176537682,29.95,77458.06,0.0,-0.9832,9e-05,0.67777]
[1777176542717,29.95,77457.41,0.0,-0.98325,9e-05,0.67584]
[1777176547751,29.95,77456.83,0.0,-0.9833,9e-05,0.67413]
[1777176552787,29.95,77456.24,0.0,-0.98335,9e-05,0.67238]
[1777176558830,29.95,77456.16,0.0,-0.98336,9e-05,0.67215]
[1777176563864,29.95,77455.06,0.0,-0.98345,8e-05,0.66891]
[1777176568899,29.95,77455.97,0.0,-0.98338,9e-05,0.67159]
[1777176571456,29.95,77455.67,0.0,-0.98359,8e-05,0.66266]
[1777176581526,29.95,77454.57,0.0,-0.98369,8e-05,0.65945]
[1777176587026,29.95,77454.13,0.0,-0.98372,8e-05,0.65817]
[1777176593067,29.95,77453.75,0.0,-0.98375,8e-05,0.65707]
[1777176600119,29.95,77453.23,0.0,-0.9838,8e-05,0.65556]
[1777176607168,29.95,77452.65,0.0,-0.98385,8e-05,0.65388]
[1777176612203,29.95,77452.46,0.0,-0.98386,8e-05,0.65333]
[1777176618246,29.95,77452.69,0.0,-0.98384,8e-05,0.654]
[1777176623280,29.95,77452.55,0.0,-0.98385,8e-05,0.65359]
[1777176631878,29.95,77452.39,0.0,-0.98406,8e-05,0.6452]
[1777176638386,29.95,77452.21,0.0,-0.98407,8e-05,0.64468]
[1777176643420,29.95,77452.12,0.0,-0.98408,8e-05,0.64442]
[1777176650469,29.95,77451.98,0.0,-0.98409,8e-05,0.64402]
[1777176655506,29.95,77449.24,0.0,-0.98431,8e-05,0.63622]
[1777176660540,29.95,77447.93,0.0,-0.98442,8e-05,0.63251]
[1777176665575,29.95,77452.71,0.0,-0.98403,8e-05,0.64612]
[1777176672166,29.95,77454.26,0.0,-0.9839,8e-05,0.65058]
[1777176675647,29.95,77461.45,0.0,-0.98329,9e-05,0.67159]
[1777176678666,29.95,77466.93,0.0,-0.98282,9e-05,0.68795]
[1777176682236,29.95,77472.78,0.0,-0.9823,9e-05,0.70576]
[1777176687731,29.95,77477.67,0.0,-0.98185,9e-05,0.72092]
[1777176692306,29.95,77478.88,0.0,-0.98195,9e-05,0.7162]
[1777176697801,29.95,77482.67,0.0,-0.98159,9e-05,0.72808]
[1777176702834,29.95,77482.37,0.0,-0.98162,9e-05,0.72714]
[1777176707870,29.95,77480.25,0.0,-0.98182,9e-05,0.72048]
[1777176712905,29.95,77479.62,0.0,-0.98188,9e-05,0.71851]
[1777176717941,29.95,77480.52,0.0,-0.98179,9e-05,0.72132]
[1777176722977,29.95,77479.81,0.0,-0.98186,9e-05,0.7191]
[1777176728013,29.95,77479.06,0.0,-0.98193,9e-05,0.71676]
[1777176733049,29.95,77480.77,0.0,-0.98177,9e-05,0.72211]
[1777176735062,29.95,77487.05,0.0,-0.98118,0.0001,0.742]
[1777176740098,29.95,77492.68,0.0,-0.98064,0.0001,0.76019]
[1777176742111,29.95,77498.68,0.0,-0.98005,0.0001,0.77994]
[1777176744127,29.95,77503.91,0.0,-0.97952,0.0001,0.79748]
[1777176749161,29.95,77504.88,0.0,-0.97942,0.0001,0.80076]
[1777176751175,29.95,77504.99,0.0,-0.97963,0.0001,0.79205]
[1777176757217,29.95,77509.74,0.0,-0.97914,0.0001,0.80818]
[1777176762252,29.95,77511.75,0.0,-0.97893,0.0001,0.81508]
[1777176767286,29.95,77509.51,0.0,-0.97917,0.0001,0.80739]
[1777176772869,29.95,77510.33,0.0,-0.97908,0.0001,0.8102]
[1777176783401,29.95,77511.83,0.0,-0.97892,0.0001,0.81535]
[1777176788434,29.95,77516.79,0.0,-0.9784,0.00011,0.83257]
[1777176793469,29.95,77517.22,0.0,-0.97835,0.00011,0.83408]
[1777176798505,29.95,77517.04,0.0,-0.97837,0.00011,0.83345]
[1777176808576,29.95,77517.1,0.0,-0.97836,0.00011,0.83366]
[1777176812604,29.95,77516.91,0.0,-0.97862,0.00011,0.82365]
[1777176817639,29.95,77517.02,0.0,-0.9786,0.00011,0.82403]
[1777176822674,29.95,77517.48,0.0,-0.97856,0.00011,0.82563]
[1777176827710,29.95,77517.1,0.0,-0.9786,0.00011,0.82431]
[1777176833289,29.95,77515.36,0.0,-0.97878,0.00011,0.81828]
[1777176840801,29.95,77515.7,0.0,-0.97874,0.00011,0.81945]
[1777176845836,29.95,77511.95,0.0,-0.97914,0.0001,0.80654]
[1777176850873,29.95,77512.75,0.0,-0.97905,0.0001,0.80928]
[1777176856915,29.95,77509.36,0.0,-0.97941,0.0001,0.79772]
[1777176861951,29.95,77509.82,0.0,-0.97936,0.0001,0.79928]
[1777176866985,29.95,77507.88,0.0,-0.97956,0.0001,0.79271]
[1777176873570,29.95,77505.89,0.0,-0.97998,0.0001,0.77696]
[1777176882095,29.95,77505.64,0.0,-0.98001,0.0001,0.77613]
[1777176887125,29.95,77505.56,0.0,-0.98002,0.0001,0.77587]
[1777176892161,29.95,77505.1,0.0,-0.98006,0.0001,0.77434]
[1777176897195,29.95,77505.35,0.0,-0.98004,0.0001,0.77517]
[1777176902230,29.95,77505.63,0.0,-0.98001,0.0001,0.7761]
[1777176907266,29.95,77506.09,0.0,-0.97996,0.0001,0.77763]
[1777176912301,29.95,77505.72,0.0,-0.98,0.0001,0.7764]
[1777176917338,29.95,77506.91,0.0,-0.97988,0.0001,0.78037]
[1777176922434,29.95,77508.37,0.0,-0.97973,0.0001,0.78526]
[1777176929483,29.95,77511.23,0.0,-0.97944,0.0001,0.79491]
[1777176932504,29.95,77511.52,0.0,-0.97963,0.0001,0.78675]
[1777176937538,29.95,77511.65,0.0,-0.97962,0.0001,0.78718]
[1777176943581,29.95,77512.25,0.0,-0.97956,0.0001,0.78921]
[1777176954131,29.95,77513.0,0.0,-0.97948,0.0001,0.79174]
[1777176959693,29.95,77512.71,0.0,-0.97951,0.0001,0.79076]
[1777176969760,29.95,77512.41,0.0,-0.97954,0.0001,0.78975]
[1777176979829,29.95,77512.26,0.0,-0.97956,0.0001,0.78924]
[1777176984868,29.95,77513.28,0.0,-0.97945,0.0001,0.79269]
[1777176991916,29.95,77513.94,0.0,-0.97961,0.0001,0.78576]
[1777176997961,29.95,77514.26,0.0,-0.97958,0.0001,0.78684]
[1777176999973,29.95,77519.34,0.0,-0.97905,0.00011,0.80412]
[1777177006016,29.95,77518.35,0.0,-0.97915,0.0001,0.80073]
[1777177010049,29.95,77512.61,0.0,-0.97975,0.0001,0.78128]
[1777177018099,29.95,77512.64,0.0,-0.97975,0.0001,0.78138]
[1777177024626,29.95,77513.55,0.0,-0.97965,0.0001,0.78444]
[1777177032201,29.95,77513.95,0.0,-0.97961,0.0001,0.78579]
[1777177037236,29.95,77514.23,0.0,-0.97958,0.0001,0.78674]
[1777177042271,29.95,77513.83,0.0,-0.97962,0.0001,0.78539]
[1777177047306,29.95,77513.73,0.0,-0.97963,0.0001,0.78505]
[1777177054837,29.95,77513.22,0.0,-0.97991,0.0001,0.77421]
[1777177060396,29.95,77512.95,0.0,-0.97994,0.0001,0.77331]
[1777177065432,29.95,77512.59,0.0,-0.97998,0.0001,0.77211]
[1777177070467,29.95,77513.52,0.0,-0.97988,0.0001,0.77521]
[1777177075501,29.95,77513.55,0.0,-0.97988,0.0001,0.77531]
[1777177080538,29.95,77514.48,0.0,-0.97978,0.0001,0.77843]
[1777177086578,29.95,77514.58,0.0,-0.97977,0.0001,0.77876]
[1777177095641,29.95,77514.53,0.0,-0.97978,0.0001,0.77859]
[1777177101684,29.95,77514.94,0.0,-0.97974,0.0001,0.77997]
[1777177106718,29.95,77515.12,0.0,-0.97972,0.0001,0.78057]
[1777177112760,29.95,77514.81,0.0,-0.97998,0.0001,0.7704]
[1777177121824,29.95,77514.91,0.0,-0.97997,0.0001,0.77074]
[1777177126859,29.95,77515.27,0.0,-0.97993,0.0001,0.77194]
[1777177131893,29.95,77516.06,0.0,-0.97985,0.0001,0.77458]
[1777177136929,29.95,77515.51,0.0,-0.9799,0.0001,0.77274]
[1777177141964,29.95,77515.44,0.0,-0.97991,0.0001,0.7725]
[1777177146998,29.95,77515.63,0.0,-0.97989,0.0001,0.77314]
[1777177153042,29.95,77515.24,0.0,-0.97993,0.0001,0.77184]
[1777177158076,29.95,77515.45,0.0,-0.97991,0.0001,0.77254]
[1777177163111,29.95,77511.48,0.0,-0.98031,0.0001,0.75937]
[1777177170161,29.95,77510.6,0.0,-0.9804,0.0001,0.75647]
[1777177173182,29.95,77509.44,0.0,-0.98074,0.0001,0.7437]
[1777177177209,29.95,77504.1,0.0,-0.98126,0.0001,0.7265]
[1777177182245,29.95,77503.48,0.0,-0.98132,0.0001,0.72452]
[1777177187279,29.95,77503.63,0.0,-0.9813,0.0001,0.725]
[1777177192315,29.95,77503.89,0.0,-0.98128,0.0001,0.72583]
[1777177194329,29.95,77512.06,0.0,-0.98048,0.0001,0.75225]
[1777177195825,29.95,77521.08,0.0,-0.97956,0.0001,0.78226]
[1777177201377,29.95,77520.88,0.0,-0.97958,0.0001,0.78159]
[1777177208426,29.95,77517.42,0.0,-0.97994,0.0001,0.76998]
[1777177213462,29.95,77517.06,0.0,-0.97997,0.0001,0.76878]
[1777177218498,29.95,77517.3,0.0,-0.97995,0.0001,0.76958]
[1777177223534,29.95,77517.2,0.0,-0.97996,0.0001,0.76924]
[1777177228569,29.95,77517.31,0.0,-0.97995,0.0001,0.76961]
[1777177231589,29.95,77516.83,0.0,-0.98022,0.0001,0.7589]
[1777177236625,29.95,77517.05,0.0,-0.9802,0.0001,0.75963]
[1777177242667,29.95,77516.64,0.0,-0.98024,0.0001,0.75827]
[1777177247702,29.95,77516.56,0.0,-0.98025,0.0001,0.75801]
[1777177254759,29.95,77517.25,0.0,-0.98018,0.0001,0.76029]
[1777177260802,29.95,77517.09,0.0,-0.9802,0.0001,0.75976]
[1777177266316,29.95,77516.19,0.0,-0.98029,0.0001,0.75679]
[1777177272885,29.95,77516.26,0.0,-0.98028,0.0001,0.75702]
[1777177277921,29.95,77516.4,0.0,-0.98027,0.0001,0.75748]
[1777177283962,29.95,77515.34,0.0,-0.98037,0.0001,0.75399]
[1777177288997,29.95,77515.34,0.0,-0.98037,0.0001,0.75399]
[1777177292020,29.95,77515.17,0.0,-0.98061,0.0001,0.74439]
[1777177297054,29.95,77514.95,0.0,-0.98064,0.0001,0.74367]
[1777177302088,29.95,77514.76,0.0,-0.98065,0.0001,0.74305]
[1777177309139,29.95,77518.65,0.0,-0.98026,0.0001,0.75581]
[1777177314172,29.95,77518.95,0.0,-0.98023,0.0001,0.7568]
[1777177320215,29.95,77518.28,0.0,-0.9803,0.0001,0.75459]
[1777177326740,29.95,77517.43,0.0,-0.98039,0.0001,0.75179]
[1777177333305,29.95,77517.42,0.0,-0.98039,0.0001,0.75176]
[1777177342368,29.95,77516.71,0.0,-0.98046,0.0001,0.74943]
[1777177347403,29.95,77516.45,0.0,-0.98049,0.0001,0.74857]
[1777177351431,29.95,77516.31,0.0,-0.98072,0.0001,0.73908]
[1777177356950,29.95,77516.02,0.0,-0.98075,0.0001,0.73814]
[1777177363516,29.95,77516.04,0.0,-0.98075,0.0001,0.73821]
[1777177370564,29.95,77515.97,0.0,-0.98076,0.0001,0.73798]
[1777177375599,29.95,77515.98,0.0,-0.98076,0.0001,0.73801]
[1777177381641,29.95,77515.82,0.0,-0.98077,0.0001,0.73749]
[1777177387160,29.95,77515.6,0.0,-0.9808,0.0001,0.73678]
[1777177393725,29.95,77515.58,0.0,-0.9808,0.0001,0.73671]
[1777177398760,29.95,77514.03,0.0,-0.98095,0.0001,0.7317]
[1777177407301,29.95,77514.39,0.0,-0.98091,0.0001,0.73286]
[1777177412858,29.95,77514.93,0.0,-0.98108,0.0001,0.72565]
[1777177417894,29.95,77517.5,0.0,-0.98083,0.0001,0.73393]
[1777177425955,29.95,77518.38,0.0,-0.98074,0.0001,0.73679]
[1777177430990,29.95,77517.84,0.0,-0.9808,0.0001,0.73504]
[1777177437031,29.95,77517.49,0.0,-0.98083,0.0001,0.7339]
[1777177442067,29.95,77517.24,0.0,-0.98086,0.0001,0.73309]
[1777177447101,29.95,77517.14,0.0,-0.98087,0.0001,0.73277]
[1777177452139,29.95,77516.75,0.0,-0.98091,0.0001,0.73151]
[1777177457173,29.95,77513.63,0.0,-0.98121,0.0001,0.72148]
[1777177462207,29.95,77513.3,0.0,-0.98124,0.0001,0.72043]
[1777177467722,29.95,77515.8,0.0,-0.981,0.0001,0.72844]
[1777177475298,29.95,77515.63,0.0,-0.98124,0.0001,0.71895]
[1777177480336,29.95,77515.42,0.0,-0.98126,0.0001,0.71828]
[1777177485370,29.95,77514.74,0.0,-0.98133,0.0001,0.71611]
[1777177491412,29.95,77513.43,0.0,-0.98145,0.0001,0.71195]
[1777177492418,29.95,77521.79,0.0,-0.98063,0.0001,0.73883]
[1777177493426,29.95,77530.07,0.0,-0.97978,0.0001,0.76622]
[1777177494432,29.95,77529.23,0.0,-0.97987,0.0001,0.7634]
[1777177501481,29.95,77528.17,0.0,-0.97998,0.0001,0.75987]
[1777177503496,29.95,77522.47,0.0,-0.98056,0.0001,0.74105]
[1777177510544,29.95,77520.2,0.0,-0.98079,0.0001,0.73366]
[1777177515581,29.95,77516.87,0.0,-0.98112,0.0001,0.72292]
[1777177520614,29.95,77514.03,0.0,-0.98139,0.0001,0.71386]
[1777177525650,29.95,77512.07,0.0,-0.98158,0.0001,0.70765]
[1777177530684,29.95,77510.33,0.0,-0.98175,0.0001,0.70218]
[1777177531692,29.95,77510.11,0.0,-0.98199,9e-05,0.69272]
[1777177536727,29.95,77510.34,0.0,-0.98197,9e-05,0.69343]
[1777177541761,29.95,77510.37,0.0,-0.98196,9e-05,0.69352]
[1777177546797,29.95,77509.78,0.0,-0.98202,9e-05,0.69169]
[1777177555860,29.95,77510.21,0.0,-0.98198,9e-05,0.69303]
[1777177560896,29.95,77509.12,0.0,-0.98208,9e-05,0.68964]
[1777177565930,29.95,77508.58,0.0,-0.98213,9e-05,0.68797]
[1777177572980,29.95,77507.89,0.0,-0.9822,9e-05,0.68584]
[1777177578014,29.95,77507.48,0.0,-0.98224,9e-05,0.68457]
[1777177583049,29.95,77507.22,0.0,-0.98226,9e-05,0.68377]
[1777177588083,29.95,77507.13,0.0,-0.98227,9e-05,0.6835]
[1777177591105,29.95,77506.8,0.0,-0.98251,9e-05,0.67383]
[1777177596140,29.95,77505.86,0.0,-0.9826,9e-05,0.67097]
[1777177601174,29.95,77505.65,0.0,-0.98262,9e-05,0.67033]
[1777177606213,29.95,77505.94,0.0,-0.98259,9e-05,0.67121]
[1777177618299,29.95,77505.42,0.0,-0.98264,9e-05,0.66963]
[1777177625347,29.95,77505.3,0.0,-0.98265,9e-05,0.66927]
[1777177632395,29.95,77505.27,0.0,-0.98266,9e-05,0.66918]
[1777177637430,29.95,77502.05,0.0,-0.98295,9e-05,0.65947]
[1777177642465,29.95,77501.39,0.0,-0.98301,9e-05,0.65749]
[1777177648987,29.95,77502.46,0.0,-0.98291,9e-05,0.6607]
[1777177651529,29.95,77502.28,0.0,-0.98314,9e-05,0.65165]
[1777177659057,29.95,77503.04,0.0,-0.98307,9e-05,0.65392]
[1777177665624,29.95,77503.04,0.0,-0.98307,9e-05,0.65392]
[1777177670662,29.95,77503.3,0.0,-0.98305,9e-05,0.65469]
[1777177675697,29.95,77503.53,0.0,-0.98303,9e-05,0.65538]
[1777177682746,29.95,77505.92,0.0,-0.98281,9e-05,0.66255]
[1777177689267,29.95,77505.44,0.0,-0.98285,9e-05,0.66111]
[1777177694829,29.95,77503.46,0.0,-0.98303,9e-05,0.65517]
[1777177699865,29.95,77503.87,0.0,-0.983,9e-05,0.6564]
[1777177704900,29.95,77503.12,0.0,-0.98306,9e-05,0.65415]
[1777177714969,29.95,77502.53,0.0,-0.98333,9e-05,0.64392]
[1777177723029,29.95,77502.84,0.0,-0.9833,9e-05,0.64484]
[1777177729547,29.95,77502.58,0.0,-0.98332,9e-05,0.64407]
[1777177735113,29.95,77502.13,0.0,-0.98336,9e-05,0.64274]
[1777177740148,29.95,77501.59,0.0,-0.98341,9e-05,0.64115]
[1777177745182,29.95,77500.14,0.0,-0.98354,9e-05,0.63689]
[1777177751225,29.95,77501.08,0.0,-0.98345,9e-05,0.63965]
[1777177756259,29.95,77500.86,0.0,-0.98347,9e-05,0.639]
[1777177763309,29.95,77500.92,0.0,-0.98347,9e-05,0.63918]
[1777177770358,29.95,77500.91,0.0,-0.98347,9e-05,0.63915]
[1777177771364,29.95,77499.94,0.0,-0.98376,9e-05,0.62793]
[1777177778414,29.95,77500.6,0.0,-0.98371,9e-05,0.62985]
[1777177783450,29.95,77500.66,0.0,-0.9837,9e-05,0.63003]
[1777177789491,29.95,77500.73,0.0,-0.98369,9e-05,0.63023]
[1777177796540,29.95,77500.71,0.0,-0.9837,9e-05,0.63017]
[1777177801575,29.95,77502.45,0.0,-0.98354,9e-05,0.63525]
[1777177809633,29.95,77502.09,0.0,-0.98357,9e-05,0.6342]
[1777177815677,29.95,77501.93,0.0,-0.98359,9e-05,0.63373]
[1777177823732,29.95,77501.06,0.0,-0.98366,9e-05,0.63119]
[1777177828767,29.95,77498.67,0.0,-0.98387,9e-05,0.62426]
[1777177836825,29.95,77498.7,0.0,-0.98408,9e-05,0.61604]
[1777177840320,29.95,77493.26,0.0,-0.98454,8e-05,0.60061]
[1777177845888,29.95,77486.98,0.0,-0.98506,8e-05,0.58318]
[1777177846893,29.95,77480.41,0.0,-0.98559,8e-05,0.56537]
[1777177847901,29.95,77471.59,0.0,-0.98627,8e-05,0.54214]
[1777177850392,29.95,77461.09,0.0,-0.98705,7e-05,0.51548]
[1777177855957,29.95,77464.7,0.0,-0.98678,7e-05,0.52452]
[1777177862001,29.95,77464.28,0.0,-0.98681,7e-05,0.52346]
[1777177867038,29.95,77463.68,0.0,-0.98686,7e-05,0.52196]
[1777177872072,29.95,77463.33,0.0,-0.98688,7e-05,0.52108]
[1777177877106,29.95,77462.43,0.0,-0.98695,7e-05,0.51882]
[1777177880601,29.95,77469.7,0.0,-0.98641,8e-05,0.53726]
[1777177890674,29.95,77470.19,0.0,-0.98638,8e-05,0.53852]
[1777177891204,29.95,77470.19,0.0,-0.98656,7e-05,0.53096]
[1777177900743,29.95,77469.79,0.0,-0.98659,7e-05,0.52994]
[1777177906309,29.95,77469.32,0.0,-0.98662,7e-05,0.52874]
[1777177912352,29.95,77468.28,0.0,-0.9867,7e-05,0.5261]
[1777177917386,29.95,77468.22,0.0,-0.98671,7e-05,0.52595]
[1777177924436,29.95,77467.88,0.0,-0.98673,7e-05,0.52509]
[1777177929471,29.95,77467.18,0.0,-0.98678,7e-05,0.52332]
[1777177935513,29.95,77467.39,0.0,-0.98677,7e-05,0.52385]
[1777177940548,29.95,77467.92,0.0,-0.98673,7e-05,0.52519]
[1777177948607,29.95,77467.37,0.0,-0.98677,7e-05,0.5238]
[1777177951093,29.95,77467.28,0.0,-0.98696,7e-05,0.51612]
[1777177956661,29.95,77465.49,0.0,-0.98709,7e-05,0.51165]
[1777177961696,29.95,77465.43,0.0,-0.98709,7e-05,0.51151]
[1777177971236,29.95,77465.57,0.0,-0.98708,7e-05,0.51185]
[1777177977808,29.95,77464.84,0.0,-0.98713,7e-05,0.51004]
[1777177982843,29.95,77464.85,0.0,-0.98713,7e-05,0.51007]
[1777177988884,29.95,77464.55,0.0,-0.98715,7e-05,0.50932]
[1777177996941,29.95,77463.95,0.0,-0.9872,7e-05,0.50784]
[1777178001976,29.95,77464.0,0.0,-0.98719,7e-05,0.50797]
[1777178007010,29.95,77458.12,0.0,-0.98761,7e-05,0.49361]
[1777178011516,29.95,77457.54,0.0,-0.98782,7e-05,0.48503]
[1777178021586,29.95,77457.21,0.0,-0.98785,7e-05,0.48425]
[1777178027150,29.95,77453.01,0.0,-0.98813,7e-05,0.47433]
[1777178034200,29.95,77453.21,0.0,-0.98812,7e-05,0.4748]
[1777178039234,29.95,77455.1,0.0,-0.98799,7e-05,0.47924]
[1777178044270,29.95,77455.3,0.0,-0.98798,7e-05,0.47972]
[1777178049307,29.95,77455.61,0.0,-0.98796,7e-05,0.48045]
[1777178055351,29.95,77453.99,0.0,-0.98807,7e-05,0.47663]
[1777178059378,29.95,77460.04,0.0,-0.98765,7e-05,0.49102]
[1777178064414,29.95,77461.54,0.0,-0.98755,7e-05,0.49464]
[1777178069448,29.95,77460.64,0.0,-0.98761,7e-05,0.49247]
[1777178071936,29.95,77460.9,0.0,-0.98777,7e-05,0.48588]
[1777178077503,29.95,77461.73,0.0,-0.98771,7e-05,0.48787]
[1777178082538,29.95,77464.46,0.0,-0.98752,7e-05,0.49445]
[1777178087573,29.95,77462.87,0.0,-0.98763,7e-05,0.49061]
[1777178092609,29.95,77462.82,0.0,-0.98763,7e-05,0.49049]
[1777178097644,29.95,77461.84,0.0,-0.9877,7e-05,0.48813]
[1777178103685,29.95,77461.34,0.0,-0.98774,7e-05,0.48693]
[1777178108721,29.95,77460.88,0.0,-0.98777,7e-05,0.48583]
[1777178113756,29.95,77460.67,0.0,-0.98778,7e-05,0.48533]
[1777178118792,29.95,77460.49,0.0,-0.98779,7e-05,0.4849]
[1777178127855,29.95,77460.28,0.0,-0.98781,7e-05,0.4844]
[1777178132356,29.95,77460.37,0.0,-0.98798,7e-05,0.47745]
[1777178137924,29.95,77461.39,0.0,-0.98791,7e-05,0.47986]
[1777178142963,29.95,77461.11,0.0,-0.98793,7e-05,0.4792]
[1777178149003,29.95,77461.0,0.0,-0.98793,7e-05,0.47894]
[1777178154037,29.95,77460.73,0.0,-0.98795,7e-05,0.4783]
[1777178160078,29.95,77461.12,0.0,-0.98793,7e-05,0.47922]
[1777178170148,29.95,77461.56,0.0,-0.98789,7e-05,0.48026]
[1777178175184,29.95,77461.76,0.0,-0.98788,7e-05,0.48074]
[1777178180219,29.95,77461.86,0.0,-0.98787,7e-05,0.48098]
[1777178186261,29.95,77459.95,0.0,-0.98801,7e-05,0.47645]
[1777178191295,29.95,77459.88,0.0,-0.98818,7e-05,0.46918]
[1777178196331,29.95,77460.96,0.0,-0.98811,7e-05,0.4717]
[1777178202850,29.95,77460.73,0.0,-0.98813,7e-05,0.47117]
[1777178211436,29.95,77460.85,0.0,-0.98812,7e-05,0.47145]
[1777178212924,29.95,77465.95,0.0,-0.98777,7e-05,0.48352]
[1777178218487,29.95,77466.13,0.0,-0.98775,7e-05,0.48395]
[1777178222997,29.95,77472.47,0.0,-0.9873,7e-05,0.49932]
[1777178228560,29.95,77471.89,0.0,-0.98735,7e-05,0.4979]
[1777178233595,29.95,77471.86,0.0,-0.98735,7e-05,0.49782]
[1777178239637,29.95,77471.29,0.0,-0.98739,7e-05,0.49643]
[1777178244673,29.95,77470.59,0.0,-0.98744,7e-05,0.49472]
[1777178249707,29.95,77470.29,0.0,-0.98746,7e-05,0.49399]
[1777178251721,29.95,77469.73,0.0,-0.98768,7e-05,0.48533]
[1777178256756,29.95,77470.04,0.0,-0.98766,7e-05,0.48607]
[1777178261792,29.95,77471.62,0.0,-0.98755,7e-05,0.48989]
[1777178267834,29.95,77470.38,0.0,-0.98763,7e-05,0.48689]
[1777178272874,29.95,77469.97,0.0,-0.98766,7e-05,0.4859]
[1777178277910,29.95,77469.82,0.0,-0.98767,7e-05,0.48554]
[1777178282944,29.95,77472.86,0.0,-0.98746,7e-05,0.4929]
[1777178287981,29.95,77472.05,0.0,-0.98752,7e-05,0.49093]
[1777178293014,29.95,77471.21,0.0,-0.98757,7e-05,0.48889]
[1777178299056,29.95,77470.43,0.0,-0.98763,7e-05,0.48701]
[1777178306107,29.95,77469.34,0.0,-0.98771,7e-05,0.48439]
[1777178311142,29.95,77469.61,0.0,-0.98787,7e-05,0.47778]
[1777178316177,29.95,77468.51,0.0,-0.98794,7e-05,0.47517]
[1777178324232,29.95,77468.81,0.0,-0.98792,7e-05,0.47588]
[1777178333768,29.95,77468.24,0.0,-0.98796,7e-05,0.47453]
[1777178339338,29.95,77467.96,0.0,-0.98798,7e-05,0.47387]
[1777178346387,29.95,77468.01,0.0,-0.98798,7e-05,0.47399]
[1777178351422,29.95,77467.78,0.0,-0.98799,7e-05,0.47344]
[1777178356457,29.95,77468.7,0.0,-0.98793,7e-05,0.47562]
[1777178361494,29.95,77467.99,0.0,-0.98798,7e-05,0.47394]
[1777178366528,29.95,77466.59,0.0,-0.98807,7e-05,0.47064]
[1777178371564,29.95,77466.81,0.0,-0.98823,7e-05,0.46401]
[1777178376598,29.95,77466.36,0.0,-0.98826,7e-05,0.46297]
[1777178381633,29.95,77463.23,0.0,-0.98847,7e-05,0.45574]
[1777178394192,29.95,77464.33,0.0,-0.9884,7e-05,0.45827]
[1777178402780,29.95,77464.59,0.0,-0.98838,7e-05,0.45887]
[1777178407815,29.95,77465.46,0.0,-0.98832,7e-05,0.46088]
[1777178412850,29.95,77465.58,0.0,-0.98832,7e-05,0.46116]
[1777178417885,29.95,77470.37,0.0,-0.98799,7e-05,0.47236]
[1777178423928,29.95,77469.99,0.0,-0.98802,7e-05,0.47146]
[1777178428963,29.95,77473.22,0.0,-0.98779,7e-05,0.47913]
[1777178431983,29.95,77473.68,0.0,-0.98794,7e-05,0.47296]
[1777178438029,29.95,77473.95,0.0,-0.98792,7e-05,0.4736]
[1777178439038,29.95,77480.91,0.0,-0.98743,7e-05,0.49033]
[1777178440040,29.95,77484.78,0.0,-0.98715,7e-05,0.49984]
[1777178445075,29.95,77486.45,0.0,-0.98702,7e-05,0.50398]
[1777178449108,29.95,77492.7,0.0,-0.98655,8e-05,0.51975]
[1777178450113,29.95,77498.53,0.0,-0.9861,8e-05,0.5348]
[1777178451120,29.95,77498.57,0.0,-0.9861,8e-05,0.53491]
[1777178453134,29.95,77503.6,0.0,-0.9857,8e-05,0.54818]
[1777178455147,29.95,77505.44,0.0,-0.98555,8e-05,0.5531]
[1777178457160,29.95,77512.28,0.0,-0.98498,8e-05,0.57168]
[1777178462197,29.95,77513.14,0.0,-0.98491,8e-05,0.57406]
[1777178467232,29.95,77513.21,0.0,-0.98491,8e-05,0.57425]
[1777178472266,29.95,77512.75,0.0,-0.98494,8e-05,0.57298]
[1777178477302,29.95,77512.36,0.0,-0.98498,8e-05,0.5719]
[1777178482336,29.95,77509.46,0.0,-0.98522,8e-05,0.56396]
[1777178487372,29.95,77506.6,0.0,-0.98545,8e-05,0.55621]
[1777178494421,29.95,77506.93,0.0,-0.98563,8e-05,0.54905]
[1777178499455,29.95,77507.88,0.0,-0.98555,8e-05,0.55159]
[1777178504974,29.95,77514.56,0.0,-0.985,8e-05,0.56973]
[1777178506510,29.95,77521.64,0.0,-0.9844,9e-05,0.58947]
[1777178511543,29.95,77522.33,0.0,-0.98434,9e-05,0.59143]
[1777178521613,29.95,77522.62,0.0,-0.98431,9e-05,0.59225]
[1777178529672,29.95,77527.09,0.0,-0.98392,9e-05,0.60503]
[1777178535185,29.95,77526.54,0.0,-0.98396,9e-05,0.60345]
[1777178540749,29.95,77526.59,0.0,-0.98396,9e-05,0.60359]
[1777178545785,29.95,77526.36,0.0,-0.98398,9e-05,0.60293]
[1777178552833,29.95,77526.59,0.0,-0.98418,9e-05,0.59507]
[1777178557868,29.95,77526.32,0.0,-0.9842,9e-05,0.5943]
[1777178562904,29.95,77527.15,0.0,-0.98413,9e-05,0.59667]
[1777178568947,29.95,77528.12,0.0,-0.98404,9e-05,0.59944]
[1777178573982,29.95,77528.62,0.0,-0.984,9e-05,0.60088]
[1777178579017,29.95,77526.75,0.0,-0.98416,9e-05,0.59552]
[1777178585059,29.95,77528.48,0.0,-0.98401,9e-05,0.60048]
[1777178590095,29.95,77528.23,0.0,-0.98403,9e-05,0.59976]
[1777178595131,29.95,77528.26,0.0,-0.98403,9e-05,0.59984]
[1777178600167,29.95,77526.84,0.0,-0.98416,9e-05,0.59578]
[1777178605201,29.95,77525.94,0.0,-0.98423,9e-05,0.59322]
[1777178610236,29.95,77527.02,0.0,-0.98414,9e-05,0.59629]
[1777178611244,29.95,77527.29,0.0,-0.98433,9e-05,0.58857]
[1777178616278,29.95,77524.44,0.0,-0.98458,9e-05,0.58053]
[1777178622321,29.95,77523.89,0.0,-0.98463,9e-05,0.57899]
[1777178628364,29.95,77520.55,0.0,-0.98491,8e-05,0.56971]
[1777178633402,29.95,77518.65,0.0,-0.98507,8e-05,0.56448]
[1777178638434,29.95,77520.05,0.0,-0.98496,8e-05,0.56833]
[1777178643469,29.95,77519.43,0.0,-0.98501,8e-05,0.56662]
[1777178648503,29.95,77518.27,0.0,-0.98511,8e-05,0.56344]
[1777178653539,29.95,77519.19,0.0,-0.98503,8e-05,0.56597]
[1777178659580,29.95,77518.54,0.0,-0.98508,8e-05,0.56418]
[1777178666113,29.95,77517.97,0.0,-0.98513,8e-05,0.56262]
[1777178676183,29.95,77517.14,0.0,-0.98541,8e-05,0.55216]
[1777178682741,29.95,77517.36,0.0,-0.98539,8e-05,0.55276]
[1777178687776,29.95,77516.93,0.0,-0.98543,8e-05,0.5516]
[1777178694825,29.95,77516.88,0.0,-0.98543,8e-05,0.55146]
[1777178699861,29.95,77516.1,0.0,-0.98549,8e-05,0.54936]
[1777178704896,29.95,77520.34,0.0,-0.98514,8e-05,0.56086]
[1777178709931,29.95,77519.92,0.0,-0.98518,8e-05,0.55971]
[1777178714965,29.95,77519.84,0.0,-0.98518,8e-05,0.55949]
[1777178724028,29.95,77519.71,0.0,-0.98519,8e-05,0.55914]
[1777178729064,29.95,77519.96,0.0,-0.98517,8e-05,0.55982]
[1777178731077,29.95,77520.01,0.0,-0.98538,8e-05,0.55173]
[1777178736604,29.95,77522.33,0.0,-0.98519,8e-05,0.55804]
[1777178744168,29.95,77522.0,0.0,-0.98521,8e-05,0.55714]
[1777178749203,29.95,77518.62,0.0,-0.98549,8e-05,0.54799]
[1777178754238,29.95,77518.91,0.0,-0.98547,8e-05,0.54877]
[1777178761287,29.95,77519.29,0.0,-0.98544,8e-05,0.54979]
[1777178766323,29.95,77520.05,0.0,-0.98538,8e-05,0.55184]
[1777178773371,29.95,77520.16,0.0,-0.98537,8e-05,0.55214]
[1777178778409,29.95,77520.22,0.0,-0.98536,8e-05,0.5523]
[1777178785456,29.95,77520.75,0.0,-0.98532,8e-05,0.55374]
[1777178791501,29.95,77520.66,0.0,-0.98553,8e-05,0.5453]
[1777178797543,29.95,77520.8,0.0,-0.98552,8e-05,0.54568]
[1777178802577,29.95,77524.33,0.0,-0.98523,8e-05,0.55522]
[1777178807612,29.95,77523.36,0.0,-0.98531,8e-05,0.55259]
[1777178815674,29.95,77523.08,0.0,-0.98533,8e-05,0.55183]
[1777178820709,29.95,77523.32,0.0,-0.98531,8e-05,0.55248]
[1777178825744,29.95,77522.85,0.0,-0.98535,8e-05,0.5512]
[1777178830779,29.95,77522.33,0.0,-0.9854,8e-05,0.5498]
[1777178833801,29.95,77529.64,0.0,-0.98478,9e-05,0.56983]
[1777178834808,29.95,77539.3,0.0,-0.98392,9e-05,0.59717]
[1777178835815,29.95,77541.95,0.0,-0.98368,9e-05,0.60485]
[1777178840850,29.95,77544.55,0.0,-0.98344,9e-05,0.61245]
[1777178845885,29.95,77547.42,0.0,-0.98318,9e-05,0.62094]
[1777178849914,29.95,77553.56,0.0,-0.98259,0.0001,0.63939]
[1777178851927,29.95,77560.27,0.0,-0.98217,0.0001,0.65082]
[1777178857446,29.95,77565.05,0.0,-0.9817,0.0001,0.66571]
[1777178858977,29.95,77571.71,0.0,-0.98101,0.0001,0.68689]
[1777178859984,29.95,77584.8,0.0,-0.9796,0.00011,0.73002]
[1777178860990,29.95,77591.25,0.0,-0.97888,0.00011,0.75202]
[1777178867517,29.95,77597.61,0.0,-0.97814,0.00012,0.77419]
[1777178868040,29.95,77597.61,0.0,-0.97814,0.00012,0.77419]
[1777178869049,29.95,77610.29,0.0,-0.97661,0.00012,0.81986]
[1777178874082,29.95,77608.23,0.0,-0.97686,0.00012,0.81231]
[1777178879117,29.95,77602.82,0.0,-0.97752,0.00012,0.79272]
[1777178884151,29.95,77611.94,0.0,-0.9764,0.00013,0.82595]
[1777178889187,29.95,77607.63,0.0,-0.97694,0.00012,0.81012]
[1777178894222,29.95,77605.98,0.0,-0.97714,0.00012,0.80412]
[1777178899257,29.95,77603.93,0.0,-0.97739,0.00012,0.79671]
[1777178904294,29.95,77603.14,0.0,-0.97748,0.00012,0.79387]
[1777178909329,29.95,77598.47,0.0,-0.97804,0.00012,0.77723]
[1777178911342,29.95,77597.99,0.0,-0.97837,0.00012,0.7653]
[1777178913356,29.95,77590.95,0.0,-0.97918,0.00011,0.74095]
[1777178918392,29.95,77588.77,0.0,-0.97943,0.00011,0.73353]
[1777178920406,29.95,77598.18,0.0,-0.97835,0.00012,0.76597]
[1777178921413,29.95,77604.72,0.0,-0.97757,0.00012,0.78914]
[1777178922420,29.95,77603.34,0.0,-0.97774,0.00012,0.7842]
[1777178927455,29.95,77619.6,0.0,-0.97572,0.00013,0.84381]
[1777178928462,29.95,77632.28,0.0,-0.97404,0.00014,0.89257]
[1777178929469,29.95,77629.72,0.0,-0.97439,0.00013,0.88256]
[1777178931499,29.95,77649.39,0.0,-0.97163,0.00015,0.96161]
[1777178932508,29.95,77689.2,0.0,-0.96528,0.00017,1.13697]
[1777178933516,29.95,77723.44,0.0,-0.95892,0.0002,1.30464]
[1777178934522,29.95,77730.22,0.0,-0.95756,0.0002,1.33972]
[1777178935532,29.95,77737.04,0.0,-0.95615,0.00021,1.37562]
[1777178936537,29.95,77738.89,0.0,-0.95576,0.00021,1.38546]
[1777178938551,29.95,77751.0,0.0,-0.95315,0.00022,1.45105]
[1777178939558,29.95,77754.44,0.0,-0.95239,0.00022,1.47005]
[1777178940565,29.95,77760.9,0.0,-0.95093,0.00023,1.50614]
[1777178941578,29.95,77762.89,0.0,-0.95047,0.00023,1.51736]
[1777178943593,29.95,77780.78,0.0,-0.94621,0.00025,1.62068]
[1777178944598,29.95,77788.56,0.0,-0.94427,0.00025,1.66692]
[1777178945610,29.95,77783.27,0.0,-0.94559,0.00025,1.63539]
[1777178946615,29.95,77786.27,0.0,-0.94484,0.00025,1.65323]
[1777178947619,29.95,77792.08,0.0,-0.94337,0.00026,1.6881]
[1777178948627,29.95,77796.14,0.0,-0.94232,0.00026,1.71274]
[1777178953663,29.95,77799.33,0.0,-0.94149,0.00026,1.73224]
[1777178956685,29.95,77804.59,0.0,-0.94009,0.00027,1.76468]
[1777178961720,29.95,77798.74,0.0,-0.94164,0.00026,1.72862]
[1777178964741,29.95,77791.07,0.0,-0.94363,0.00026,1.68201]
[1777178965752,29.95,77786.06,0.0,-0.9449,0.00025,1.65198]
[1777178967763,29.95,77778.4,0.0,-0.94679,0.00024,1.60669]
[1777178968771,29.95,77773.35,0.0,-0.94801,0.00024,1.57726]
[1777178970784,29.95,77764.51,0.0,-0.9501,0.00023,1.52655]
[1777178971797,29.95,77760.98,0.0,-0.95135,0.00023,1.49182]
[1777178976826,29.95,77761.27,0.0,-0.95129,0.00023,1.49345]
[1777178981860,29.95,77758.03,0.0,-0.95202,0.00023,1.47535]
[1777178986896,29.95,77755.69,0.0,-0.95255,0.00022,1.46236]
[1777178991931,29.95,77750.17,0.0,-0.95377,0.00022,1.43202]
[1777178994951,29.95,77747.59,0.0,-0.95433,0.00022,1.41798]
[1777178999987,29.95,77747.75,0.0,-0.95429,0.00022,1.41884]
[1777179005025,29.95,77745.83,0.0,-0.95471,0.00022,1.40845]
[1777179010058,29.95,77742.32,0.0,-0.95546,0.00021,1.38957]
[1777179014086,29.97,77747.54,0.0,-0.95426,0.00022,1.4197]
[1777179019124,29.99,77743.75,0.0,-0.95495,0.00021,1.40241]
[1777179024156,30.02,77740.01,0.0,-0.9556,0.00021,1.38601]
[1777179027176,30.03,77729.88,0.0,-0.95764,0.0002,1.3342]
[1777179028694,30.04,77722.96,0.0,-0.95896,0.0002,1.30011]
[1777179032213,30.06,77717.81,0.0,-0.96028,0.00019,1.26266]
[1777179034225,30.18,77709.87,0.0,-0.96121,0.00019,1.23849]
[1777179039262,30.42,77709.55,0.0,-0.96007,0.00019,1.26816]
[1777179043290,30.55,77703.82,0.0,-0.96051,0.00019,1.25654]
[1777179048835,30.73,77697.83,0.0,-0.96077,0.00019,1.24965]
[1777179054367,30.75,77695.8,0.0,-0.96103,0.00019,1.24292]
[1777179056381,30.77,77703.84,0.0,-0.95945,0.00019,1.28387]
[1777179061416,30.8,77709.1,0.0,-0.95828,0.0002,1.31397]
[1777179062428,30.8,77716.55,0.0,-0.95676,0.0002,1.35256]
[1777179063430,30.81,77725.9,0.0,-0.95481,0.00021,1.40183]
[1777179066452,30.81,77735.62,0.0,-0.95274,0.00022,1.45342]
[1777179068975,30.81,77741.92,0.0,-0.95135,0.00022,1.4875]
[1777179071486,30.81,77749.71,0.0,-0.9496,0.00023,1.53034]
[1777179073500,30.81,77755.12,0.0,-0.94832,0.00023,1.56112]
[1777179079048,30.83,77760.56,0.0,-0.94695,0.00024,1.5942]
[1777179081555,30.84,77766.47,0.0,-0.94546,0.00024,1.62963]
[1777179086591,30.86,77771.67,0.0,-0.94408,0.00025,1.66209]
[1777179088605,30.87,77765.34,0.0,-0.94559,0.00024,1.6264]
[1777179091625,30.88,77765.09,0.0,-0.94606,0.00024,1.61104]
[1777179096661,30.88,77769.91,0.0,-0.94484,0.00025,1.63984]
[1777179101697,30.88,77772.31,0.0,-0.94426,0.00025,1.65367]
[1777179104716,30.88,77765.28,0.0,-0.94597,0.00024,1.61313]
[1777179109755,30.89,77764.78,0.0,-0.94609,0.00024,1.61043]
[1777179114787,30.89,77764.06,0.0,-0.94625,0.00024,1.60659]
[1777179119822,30.89,77765.73,0.0,-0.94584,0.00024,1.61641]
[1777179122843,30.9,77750.22,0.0,-0.94944,0.00023,1.53013]
[1777179123852,30.9,77742.06,0.0,-0.95125,0.00022,1.48603]
[1777179128887,30.93,77744.34,0.0,-0.9506,0.00022,1.50201]
[1777179133922,30.96,77744.28,0.0,-0.95047,0.00022,1.50514]
[1777179138958,30.98,77746.52,0.0,-0.94982,0.00023,1.52088]
[1777179142985,31.0,77752.64,0.0,-0.94831,0.00023,1.55736]
[1777179146006,31.01,77745.95,0.0,-0.94977,0.00023,1.52214]
[1777179149027,31.03,77740.84,0.0,-0.95083,0.00022,1.49631]
[1777179151040,31.04,77740.63,0.0,-0.95127,0.00022,1.48169]
[1777179155079,31.06,77747.95,0.0,-0.9495,0.00023,1.52451]
[1777179157086,31.07,77755.02,0.0,-0.94781,0.00023,1.56511]
[1777179158098,31.08,77754.01,0.0,-0.94802,0.00023,1.56006]
[1777179160122,31.08,77765.19,0.0,-0.94533,0.00024,1.62389]
[1777179161126,31.09,77813.45,0.0,-0.93256,0.00029,1.91481]
[1777179162133,31.09,77824.33,0.0,-0.9294,0.0003,1.98406]
[1777179163140,31.09,77822.15,0.0,-0.93004,0.00029,1.97003]
[1777179165153,31.09,77816.23,0.0,-0.93177,0.00029,1.93229]
[1777179166160,31.09,77808.5,0.0,-0.93397,0.00028,1.88369]
[1777179167168,31.09,77813.77,0.0,-0.93248,0.00029,1.91659]
[1777179170189,31.08,77808.75,0.0,-0.93393,0.00028,1.88456]
[1777179175224,31.08,77812.08,0.0,-0.93303,0.00028,1.90455]
[1777179180260,31.07,77810.72,0.0,-0.93344,0.00028,1.89537]
[1777179185294,31.09,77816.3,0.0,-0.93172,0.00029,1.9334]
[1777179190331,31.09,77815.94,0.0,-0.93182,0.00029,1.93119]
[1777179195364,31.09,77809.61,0.0,-0.93361,0.00028,1.89159]
[1777179199903,31.09,77803.99,0.0,-0.93519,0.00028,1.85662]
[1777179205434,31.1,77798.16,0.0,-0.93676,0.00027,1.82146]
[1777179210469,31.1,77798.09,0.0,-0.93674,0.00027,1.82182]
[1777179211477,31.11,77795.88,0.0,-0.93784,0.00027,1.79226]
[1777179216512,31.11,77793.56,0.0,-0.93844,0.00027,1.77861]
[1777179221547,31.12,77791.4,0.0,-0.93896,0.00027,1.76681]
[1777179226582,31.13,77792.16,0.0,-0.93871,0.00027,1.77261]
[1777179231617,31.14,77795.25,0.0,-0.93783,0.00027,1.79246]
[1777179237659,31.14,77795.22,0.0,-0.93778,0.00027,1.79356]
[1777179242698,31.15,77793.91,0.0,-0.93812,0.00027,1.78584]
[1777179247733,31.15,77795.64,0.0,-0.93766,0.00027,1.79618]
[1777179252767,31.14,77795.76,0.0,-0.93764,0.00027,1.79664]
[1777179255789,31.14,77801.66,0.0,-0.93605,0.00027,1.83251]
[1777179257802,31.14,77804.46,0.0,-0.93528,0.00028,1.84952]
[1777179259817,31.14,77813.21,0.0,-0.93283,0.00029,1.90374]
[1777179260823,31.14,77812.35,0.0,-0.93309,0.00028,1.89813]
[1777179265859,31.14,77813.75,0.0,-0.93269,0.00029,1.90692]
[1777179270895,31.14,77814.17,0.0,-0.93257,0.00029,1.90956]
[1777179271902,31.14,77814.68,0.0,-0.93295,0.00029,1.8961]
[1777179276938,31.14,77811.52,0.0,-0.93385,0.00028,1.87636]
[1777179279957,31.14,77804.08,0.0,-0.93592,0.00028,1.8305]
[1777179286000,31.14,77804.8,0.0,-0.93572,0.00028,1.83491]
[1777179291038,31.13,77807.44,0.0,-0.93501,0.00028,1.85058]
[1777179295064,31.13,77802.4,0.0,-0.93641,0.00027,1.81952]
[1777179300102,31.13,77805.07,0.0,-0.93568,0.00028,1.83571]
[1777179305134,31.13,77804.97,0.0,-0.93572,0.00028,1.83493]
[1777179310169,31.12,77802.32,0.0,-0.93652,0.00027,1.81714]
[1777179312185,31.12,77794.46,0.0,-0.93865,0.00027,1.7692]
[1777179313193,31.12,77790.63,0.0,-0.93965,0.00026,1.7464]
[1777179318227,31.13,77786.83,0.0,-0.94059,0.00026,1.72507]
[1777179325281,31.14,77787.72,0.0,-0.94027,0.00026,1.73232]
[1777179330323,31.15,77787.48,0.0,-0.94027,0.00026,1.73227]
[1777179331328,31.16,77773.21,0.0,-0.94438,0.00025,1.63306]
[1777179332333,31.16,77764.99,0.0,-0.94638,0.00024,1.58628]
[1777179333341,31.16,77763.38,0.0,-0.94676,0.00024,1.57739]
[1777179335354,31.16,77769.95,0.0,-0.94515,0.00024,1.61512]
[1777179340389,31.17,77766.99,0.0,-0.94583,0.00024,1.59917]
[1777179344417,31.18,77761.7,0.0,-0.94707,0.00024,1.57012]
[1777179349456,31.19,77763.65,0.0,-0.94655,0.00024,1.58243]
[1777179354489,31.19,77768.56,0.0,-0.94532,0.00024,1.61129]
[1777179361027,31.2,77767.87,0.0,-0.94545,0.00024,1.6082]
[1777179364563,31.21,77777.28,0.0,-0.94308,0.00025,1.66315]
[1777179365565,31.21,77783.26,0.0,-0.94155,0.00026,1.69841]
[1777179371097,31.21,77780.75,0.0,-0.94219,0.00025,1.68368]
[1777179375634,31.21,77776.37,0.0,-0.9433,0.00025,1.65815]
[1777179381168,31.21,77774.82,0.0,-0.94369,0.00025,1.64917]
[1777179386711,31.21,77772.53,0.0,-0.94426,0.00025,1.63596]
[1777179391238,31.21,77767.44,0.0,-0.94599,0.00024,1.59121]
[1777179393771,31.21,77763.97,0.0,-0.94682,0.00024,1.57162]
[1777179398804,31.22,77758.01,0.0,-0.94819,0.00023,1.53928]
[1777179402828,31.22,77753.88,0.0,-0.94911,0.00023,1.51741]
[1777179407864,31.24,77751.28,0.0,-0.94962,0.00023,1.50539]
[1777179412898,31.26,77748.63,0.0,-0.95013,0.00023,1.49324]
[1777179417933,31.28,77746.18,0.0,-0.95058,0.00023,1.48229]
[1777179423977,31.3,77744.6,0.0,-0.95081,0.00022,1.47682]
[1777179425990,31.31,77755.91,0.0,-0.94818,0.00023,1.53961]
[1777179426997,31.31,77755.22,0.0,-0.94832,0.00023,1.53621]
[1777179432033,31.31,77752.65,0.0,-0.9489,0.00023,1.52245]
[1777179437068,31.31,77755.16,0.0,-0.94832,0.00023,1.53629]
[1777179442111,31.31,77754.19,0.0,-0.94854,0.00023,1.53093]
[1777179447138,31.31,77759.52,0.0,-0.94729,0.00024,1.5605]
[1777179451166,31.31,77759.32,0.0,-0.94782,0.00024,1.54392]
[1777179456201,31.31,77766.03,0.0,-0.94622,0.00024,1.58146]
[1777179457208,31.31,77765.61,0.0,-0.94632,0.00024,1.57909]
[1777179462242,31.31,77765.36,0.0,-0.94638,0.00024,1.57769]
[1777179467279,31.31,77766.66,0.0,-0.94607,0.00024,1.58501]
[1777179472313,31.31,77767.23,0.0,-0.94593,0.00024,1.58823]
[1777179478356,31.31,77768.19,0.0,-0.9457,0.00024,1.59366]
[1777179483390,31.32,77769.06,0.0,-0.94544,0.00024,1.59967]
[1777179488426,31.33,77769.93,0.0,-0.94518,0.00024,1.60569]
[1777179494467,31.33,77769.34,0.0,-0.94532,0.00024,1.60233]
[1777179502524,31.33,77768.98,0.0,-0.94541,0.00024,1.60029]
[1777179507558,31.33,77768.42,0.0,-0.94555,0.00024,1.59711]
[1777179512078,31.33,77766.73,0.0,-0.94645,0.00024,1.57189]
[1777179515617,31.33,77761.13,0.0,-0.94778,0.00024,1.5406]
[1777179520651,31.34,77759.43,0.0,-0.94812,0.00023,1.53252]
[1777179525686,31.36,77768.02,0.0,-0.94598,0.00024,1.5827]
[1777179530726,31.37,77770.62,0.0,-0.94529,0.00024,1.59886]
[1777179535755,31.38,77769.72,0.0,-0.94544,0.00024,1.59518]
[1777179540791,31.38,77770.89,0.0,-0.94514,0.00025,1.60215]
[1777179546832,31.39,77770.41,0.0,-0.9452,0.00024,1.60074]
[1777179552361,31.39,77769.95,0.0,-0.9453,0.00024,1.59846]
[1777179557909,31.39,77767.96,0.0,-0.94579,0.00024,1.5872]
[1777179562944,31.39,77765.04,0.0,-0.94649,0.00024,1.57077]
[1777179567981,31.39,77765.42,0.0,-0.9464,0.00024,1.5729]
[1777179571002,31.39,77765.63,0.0,-0.94684,0.00024,1.55842]
[1777179576036,31.39,77766.45,0.0,-0.94664,0.00024,1.56301]
[1777179581071,31.39,77767.57,0.0,-0.94637,0.00024,1.56929]
[1777179586106,31.39,77769.71,0.0,-0.94585,0.00024,1.58133]
[1777179591142,31.39,77769.69,0.0,-0.94586,0.00024,1.58122]
[1777179596178,31.4,77769.46,0.0,-0.94586,0.00024,1.58106]
[1777179601212,31.42,77769.8,0.0,-0.9457,0.00024,1.58491]
[1777179606246,31.43,77767.16,0.0,-0.94625,0.00024,1.57209]
[1777179611281,31.45,77769.73,0.0,-0.94554,0.00024,1.58859]
[1777179617324,31.46,77770.84,0.0,-0.94522,0.00024,1.59592]
[1777179623367,31.45,77772.25,0.0,-0.94489,0.00025,1.60363]
[1777179628403,31.45,77773.78,0.0,-0.94452,0.00025,1.61207]
[1777179631422,31.45,77773.47,0.0,-0.9451,0.00025,1.59427]
[1777179636457,31.45,77771.89,0.0,-0.94549,0.00024,1.58522]
[1777179640487,31.45,77765.86,0.0,-0.94696,0.00024,1.55132]
[1777179641492,31.45,77761.72,0.0,-0.94794,0.00024,1.52839]
[1777179643506,31.45,77759.26,0.0,-0.94851,0.00023,1.51501]
[1777179645521,31.45,77751.73,0.0,-0.95024,0.00023,1.47424]
[1777179650556,31.46,77745.41,0.0,-0.95162,0.00022,1.44123]
[1777179655591,31.48,77741.95,0.0,-0.95227,0.00022,1.42575]
[1777179660626,31.51,77742.14,0.0,-0.95209,0.00022,1.43002]
[1777179665661,31.53,77741.56,0.0,-0.95208,0.00022,1.43017]
[1777179670696,31.56,77739.47,0.0,-0.95241,0.00022,1.42235]
[1777179675732,31.58,77738.69,0.0,-0.95245,0.00022,1.42145]
[1777179680765,31.61,77737.78,0.0,-0.95251,0.00022,1.41985]
[1777179686808,31.63,77737.13,0.0,-0.95255,0.00022,1.419]
[1777179691842,31.64,77743.61,0.0,-0.95152,0.00022,1.43974]
[1777179696878,31.66,77742.76,0.0,-0.95163,0.00022,1.43693]
[1777179700906,31.67,77736.35,0.0,-0.95298,0.00022,1.40478]
[1777179705942,31.69,77731.46,0.0,-0.95394,0.00021,1.38142]
[1777179710977,31.7,77729.88,0.0,-0.95419,0.00021,1.37546]
[1777179716018,31.72,77730.04,0.0,-0.95407,0.00021,1.37843]
[1777179721048,31.74,77730.18,0.0,-0.95395,0.00021,1.38127]
[1777179726085,31.75,77732.02,0.0,-0.95347,0.00021,1.39283]
[1777179731119,31.77,77733.51,0.0,-0.95307,0.00022,1.40252]
[1777179736155,31.78,77741.55,0.0,-0.95123,0.00022,1.44648]
[1777179742195,31.8,77742.69,0.0,-0.9509,0.00022,1.45441]
[1777179747231,31.81,77739.34,0.0,-0.95156,0.00022,1.43852]
[1777179753772,31.84,77738.98,0.0,-0.95197,0.00022,1.42491]
[1777179759315,31.87,77738.71,0.0,-0.95189,0.00022,1.42683]
[1777179764349,31.88,77738.65,0.0,-0.95185,0.00022,1.42765]
[1777179770391,31.88,77738.46,0.0,-0.95189,0.00022,1.42666]
[1777179776434,31.88,77738.35,0.0,-0.95192,0.00022,1.42608]
[1777179784490,31.88,77737.67,0.0,-0.95207,0.00022,1.42252]
[1777179789533,31.88,77737.38,0.0,-0.95213,0.00022,1.42101]
[1777179794561,31.88,77738.16,0.0,-0.95196,0.00022,1.42509]
[1777179799596,31.88,77737.1,0.0,-0.95216,0.00022,1.42024]
[1777179804631,31.88,77732.66,0.0,-0.95313,0.00022,1.39718]
[1777179809667,31.88,77727.87,0.0,-0.95415,0.00021,1.37258]
[1777179811681,31.88,77726.21,0.0,-0.95496,0.00021,1.34923]
[1777179816718,31.88,77721.95,0.0,-0.95584,0.00021,1.32778]
[1777179821753,31.88,77716.42,0.0,-0.95697,0.0002,1.30028]
[1777179823765,31.89,77724.93,0.0,-0.95519,0.00021,1.34349]
[1777179828800,31.91,77726.71,0.0,-0.95473,0.00021,1.35458]
[1777179834333,31.94,77727.32,0.0,-0.95446,0.00021,1.36114]
[1777179838870,31.95,77722.13,0.0,-0.95547,0.00021,1.33675]
[1777179843904,31.98,77721.3,0.0,-0.9555,0.00021,1.33595]
[1777179848939,32.01,77720.95,0.0,-0.95544,0.00021,1.33752]
[1777179854473,32.04,77719.95,0.0,-0.95548,0.00021,1.33651]
[1777179860020,32.07,77717.28,0.0,-0.95586,0.0002,1.32725]
[1777179865054,32.1,77716.19,0.0,-0.95594,0.0002,1.3252]
[1777179870088,32.13,77715.08,0.0,-0.95603,0.0002,1.32304]
[1777179871095,32.13,77715.01,0.0,-0.95647,0.0002,1.30863]
[1777179878144,32.17,77714.2,0.0,-0.95644,0.0002,1.30938]
[1777179883180,32.2,77717.34,0.0,-0.95566,0.00021,1.32828]
[1777179884686,32.21,77722.59,0.0,-0.95455,0.00021,1.35514]
[1777179891235,32.24,77724.31,0.0,-0.95401,0.00021,1.36806]
[1777179896270,32.27,77726.64,0.0,-0.95338,0.00021,1.38312]
[1777179901307,32.3,77727.16,0.0,-0.95313,0.00021,1.38901]
[1777179906356,32.32,77727.65,0.0,-0.95289,0.00021,1.39472]
[1777179911392,32.35,77728.64,0.0,-0.95255,0.00022,1.40295]
[1777179916429,32.37,77729.97,0.0,-0.95213,0.00022,1.41291]
[1777179921464,32.4,77730.41,0.0,-0.9519,0.00022,1.41826]
[1777179926499,32.42,77731.09,0.0,-0.95162,0.00022,1.42482]
[1777179933549,32.44,77731.14,0.0,-0.95201,0.00022,1.41156]
[1777179938583,32.44,77731.66,0.0,-0.9519,0.00022,1.41424]
[1777179945632,32.44,77732.16,0.0,-0.95179,0.00022,1.41681]
[1777179951675,32.44,77731.22,0.0,-0.95199,0.00022,1.41197]
[1777179957717,32.44,77731.0,0.0,-0.95204,0.00022,1.41084]
[1777179962753,32.44,77729.39,0.0,-0.95239,0.00022,1.40258]
[1777179967787,32.46,77730.41,0.0,-0.95206,0.00022,1.41031]
[1777179973829,32.47,77731.26,0.0,-0.95183,0.00022,1.41591]
[1777179979870,32.5,77731.42,0.0,-0.95166,0.00022,1.4198]
[1777179984905,32.52,77732.42,0.0,-0.95131,0.00022,1.42798]
[1777179987926,32.53,77744.02,0.0,-0.94864,0.00023,1.49048]
[1777179988933,32.54,77745.66,0.0,-0.94824,0.00023,1.49971]
[1777179991955,32.55,77745.89,0.0,-0.94862,0.00023,1.48663]
[1777179999003,32.56,77746.51,0.0,-0.94841,0.00023,1.49145]
[1777180004039,32.56,77754.18,0.0,-0.94662,0.00024,1.53253]
[1777180009075,32.56,77752.72,0.0,-0.94697,0.00024,1.52465]
[1777180014108,32.57,77751.42,0.0,-0.94725,0.00023,1.5181]
[1777180020150,32.59,77750.53,0.0,-0.94733,0.00023,1.51635]
[1777180025680,32.61,77748.66,0.0,-0.94767,0.00023,1.50849]
[1777180031228,32.63,77747.8,0.0,-0.94776,0.00023,1.50643]
[1777180033242,32.64,77742.76,0.0,-0.94888,0.00023,1.48062]
[1777180038277,32.64,77743.14,0.0,-0.94877,0.00023,1.48308]
[1777180043312,32.66,77743.25,0.0,-0.94865,0.00023,1.48594]
[1777180050360,32.69,77743.15,0.0,-0.94853,0.00023,1.48854]
[1777180051368,32.69,77742.35,0.0,-0.9492,0.00023,1.469]
[1777180060430,32.76,77742.67,0.0,-0.94877,0.00023,1.47891]
[1777180065963,32.78,77743.23,0.0,-0.94854,0.00023,1.48406]
[1777180071507,32.8,77743.69,0.0,-0.94832,0.00023,1.48908]
[1777180076543,32.81,77743.62,0.0,-0.94825,0.00023,1.49085]
[1777180081578,32.81,77743.85,0.0,-0.94819,0.00023,1.49206]
[1777180086614,32.81,77744.45,0.0,-0.94805,0.00023,1.49523]
[1777180088627,32.81,77739.34,0.0,-0.94922,0.00023,1.46836]
[1777180093744,32.84,77739.4,0.0,-0.9491,0.00023,1.47113]
[1777180098779,32.86,77739.91,0.0,-0.94888,0.00023,1.47625]
[1777180103814,32.88,77741.09,0.0,-0.94851,0.00023,1.48483]
[1777180109855,32.9,77742.37,0.0,-0.94809,0.00023,1.49434]
[1777180111870,32.91,77741.82,0.0,-0.94868,0.00023,1.47649]
[1777180116904,32.93,77750.09,0.0,-0.94666,0.00024,1.52264]
[1777180117911,32.93,77756.85,0.0,-0.94503,0.00024,1.5594]
[1777180118918,32.93,77758.64,0.0,-0.94459,0.00024,1.56947]
[1777180123954,32.93,77758.54,0.0,-0.94461,0.00024,1.56893]
[1777180128989,32.93,77758.84,0.0,-0.94454,0.00024,1.57056]
[1777180134025,32.93,77759.56,0.0,-0.94436,0.00024,1.57448]
[1777180140067,32.93,77759.89,0.0,-0.94428,0.00024,1.57628]
[1777180142081,32.93,77779.41,0.0,-0.93937,0.00026,1.68487]
[1777180143089,32.93,77795.37,0.0,-0.93511,0.00027,1.77681]
[1777180144096,32.93,77801.03,0.0,-0.93355,0.00028,1.81008]
[1777180145102,32.93,77800.71,0.0,-0.93364,0.00028,1.80816]
[1777180150139,32.93,77799.38,0.0,-0.93401,0.00028,1.80026]
[1777180155172,32.93,77799.18,0.0,-0.93407,0.00028,1.79908]
[1777180160207,32.93,77799.35,0.0,-0.93402,0.00028,1.80009]
[1777180165242,32.93,77799.43,0.0,-0.934,0.00028,1.80056]
[1777180170277,32.93,77799.65,0.0,-0.93394,0.00028,1.80185]
[1777180171284,32.93,77799.64,0.0,-0.93451,0.00028,1.78453]
[1777180176741,32.93,77807.13,0.0,-0.93241,0.00028,1.82881]
[1777180178334,32.93,77811.84,0.0,-0.93106,0.00029,1.85697]
[1777180179341,32.93,77817.3,0.0,-0.92948,0.00029,1.8899]
[1777180180351,32.93,77823.57,0.0,-0.92762,0.0003,1.9281]
[1777180181355,32.93,77830.46,0.0,-0.92554,0.00031,1.97055]
[1777180186811,32.93,77819.29,0.0,-0.92889,0.00029,1.90198]
[1777180191424,32.93,77814.14,0.0,-0.9304,0.00029,1.8708]
[1777180196882,32.93,77812.28,0.0,-0.93093,0.00029,1.85961]
[1777180200487,32.93,77805.35,0.0,-0.93292,0.00028,1.81796]
[1777180205523,32.93,77804.49,0.0,-0.93318,0.00028,1.81264]
[1777180211565,32.93,77803.58,0.0,-0.93345,0.00028,1.80698]
[1777180217022,32.92,77802.49,0.0,-0.93376,0.00028,1.80031]
[1777180222642,32.92,77801.19,0.0,-0.93414,0.00028,1.79239]
[1777180227678,32.92,77800.68,0.0,-0.93428,0.00028,1.78926]
[1777180231705,32.92,77801.09,0.0,-0.93475,0.00028,1.77427]
[1777180237162,32.92,77800.87,0.0,-0.93481,0.00028,1.77292]
[1777180243789,32.92,77802.18,0.0,-0.93445,0.00028,1.78056]
[1777180248825,32.92,77801.53,0.0,-0.93463,0.00028,1.7767]
[1777180254868,32.92,77801.19,0.0,-0.93473,0.00028,1.77466]
[1777180261916,32.92,77801.26,0.0,-0.93471,0.00028,1.77502]
[1777180267959,32.92,77800.28,0.0,-0.93498,0.00028,1.76929]
[1777180272994,32.92,77800.73,0.0,-0.93486,0.00028,1.77193]
[1777180278030,32.92,77801.11,0.0,-0.93475,0.00028,1.77417]
[1777180286086,32.92,77800.64,0.0,-0.93488,0.00028,1.77143]
[1777180291121,32.92,77800.15,0.0,-0.93558,0.00027,1.75132]
[1777180295152,32.92,77812.2,0.0,-0.93219,0.00029,1.82256]
[1777180296158,32.92,77822.27,0.0,-0.92927,0.0003,1.88307]
[1777180297163,32.92,77819.95,0.0,-0.92996,0.00029,1.86885]
[1777180299177,32.92,77816.21,0.0,-0.93106,0.00029,1.84607]
[1777180303215,32.91,77826.5,0.0,-0.92805,0.0003,1.90802]
[1777180305230,32.91,77828.19,0.0,-0.92755,0.0003,1.91818]
[1777180306236,32.91,77833.4,0.0,-0.92597,0.00031,1.95026]
[1777180307249,32.91,77841.63,0.0,-0.92342,0.00031,2.00151]
[1777180308251,32.91,77842.26,0.0,-0.92322,0.00031,2.00546]
[1777180313285,32.91,77842.36,0.0,-0.92319,0.00031,2.00608]
[1777180316330,32.91,77872.96,0.0,-0.9131,0.00035,2.20264]
[1777180317327,32.91,77951.3,0.0,-0.88282,0.00043,2.74144]
[1777180318335,32.91,78008.94,0.0,-0.85624,0.00049,3.16048]
[1777180319347,32.9,78015.38,0.0,-0.85308,0.0005,3.20729]
[1777180320352,32.9,78018.04,0.0,-0.85174,0.0005,3.22692]
[1777180321363,32.9,78030.0,0.0,-0.84563,0.00052,3.31528]
[1777180322364,32.9,78051.55,0.0,-0.83425,0.00054,3.47409]
[1777180323371,32.89,78045.03,0.0,-0.83781,0.00053,3.42526]
[1777180324378,32.89,78029.0,0.0,-0.84628,0.00052,3.30603]
[1777180325384,32.89,78028.67,0.0,-0.84645,0.00052,3.30359]
[1777180328409,32.87,78023.16,0.0,-0.8494,0.00051,3.26104]
[1777180329417,32.86,78020.46,0.0,-0.85081,0.00051,3.24053]
[1777180331430,32.85,78009.87,0.0,-0.8562,0.00049,3.16102]
[1777180332438,32.85,78001.58,0.0,-0.86031,0.00049,3.09929]
[1777180333444,32.84,77999.43,0.0,-0.86139,0.00048,3.08289]
[1777180337895,32.82,77993.21,0.0,-0.86455,0.00048,3.03439]
[1777180341501,32.8,77987.18,0.0,-0.86751,0.00047,2.98842]
[1777180344538,32.79,77975.83,0.0,-0.87287,0.00046,2.90375]
[1777180345541,32.78,77964.93,0.0,-0.87784,0.00044,2.82352]
[1777180347970,32.77,77976.68,0.0,-0.87262,0.00046,2.90783]
[1777180351583,32.75,77971.03,0.0,-0.876,0.00045,2.84504]
[1777180352589,32.75,77963.29,0.0,-0.87948,0.00044,2.78842]
[1777180353597,32.74,77956.36,0.0,-0.88254,0.00043,2.73798]
[1777180354604,32.74,77954.9,0.0,-0.8832,0.00043,2.72706]
[1777180359638,32.72,77952.02,0.0,-0.88458,0.00043,2.70402]
[1777180360647,32.72,77957.26,0.0,-0.88235,0.00043,2.74119]
[1777180361656,32.71,77968.42,0.0,-0.87746,0.00045,2.82133]
[1777180362661,32.71,77971.42,0.0,-0.87616,0.00045,2.8424]
[1777180366689,32.68,77966.39,0.0,-0.87859,0.00044,2.8031]
[1777180371732,32.65,77973.26,0.0,-0.87573,0.00045,2.84949]
[1777180372734,32.65,77995.69,0.0,-0.86535,0.00048,3.0132]
[1777180373737,32.65,78005.68,0.0,-0.86052,0.00049,3.08701]
[1777180374744,32.64,78000.39,0.0,-0.86314,0.00048,3.04722]
[1777180376758,32.63,77999.44,0.0,-0.86368,0.00048,3.03885]
[1777180381794,32.6,77999.41,0.0,-0.86392,0.00048,3.03525]
[1777180384814,32.58,78004.85,0.0,-0.86141,0.00049,3.0735]
[1777180386829,32.57,77998.5,0.0,-0.86458,0.00048,3.02513]
[1777180388256,32.5,77992.18,0.0,-0.86807,0.00047,2.97097]
[1777180393878,32.42,78004.12,0.0,-0.86292,0.00049,3.05066]
[1777180394885,32.42,78010.86,0.0,-0.85961,0.00049,3.10086]
[1777180395930,32.42,78017.93,0.0,-0.85609,0.0005,3.15364]
[1777180396898,32.42,78030.58,0.0,-0.84963,0.00052,3.24833]
[1777180398331,32.42,78050.48,0.0,-0.83909,0.00054,3.39764]
[1777180398917,32.42,78050.48,0.0,-0.83912,0.00054,3.39724]
[1777180399921,32.42,78061.27,0.0,-0.83324,0.00055,3.47778]
[1777180400927,32.42,78072.76,0.0,-0.8268,0.00057,3.56388]
[1777180401934,32.42,78080.43,0.0,-0.82241,0.00058,3.62122]
[1777180402941,32.42,78088.09,0.0,-0.81796,0.00059,3.67834]
[1777180403964,32.42,78100.16,0.0,-0.8108,0.0006,3.76797]
[1777180404957,32.42,78107.04,0.0,-0.80665,0.00061,3.8188]
[1777180406972,32.41,78115.48,0.0,-0.80152,0.00062,3.88034]
[1777180408401,32.4,78102.87,0.0,-0.80926,0.0006,3.78694]
[1777180408992,32.4,78102.87,0.0,-0.8093,0.0006,3.7864]
[1777180411000,32.39,78101.66,0.0,-0.81084,0.0006,3.75624]
[1777180414027,32.37,78087.55,0.0,-0.81935,0.00059,3.64962]
[1777180415029,32.36,78075.8,0.0,-0.8262,0.00057,3.56115]
[1777180416035,32.36,78067.96,0.0,-0.83069,0.00056,3.50174]
[1777180417043,32.35,78058.03,0.0,-0.83626,0.00055,3.42651]
[1777180418472,32.34,78072.24,0.0,-0.82836,0.00057,3.53269]
[1777180419058,32.34,78072.24,0.0,-0.8284,0.00057,3.5321]
[1777180422080,32.32,78073.5,0.0,-0.82782,0.00057,3.53978]
[1777180427113,32.29,78074.06,0.0,-0.82773,0.00057,3.54108]
[1777180430135,32.27,78085.8,0.0,-0.82108,0.00058,3.62757]
[1777180431142,32.27,78104.32,0.0,-0.8101,0.00061,3.76539]
[1777180432148,32.26,78101.68,0.0,-0.81174,0.0006,3.74521]
[1777180435171,32.24,78112.41,0.0,-0.80538,0.00062,3.82279]
[1777180436177,32.24,78127.83,0.0,-0.79575,0.00063,3.93632]
[1777180437184,32.24,78137.94,0.0,-0.78929,0.00065,4.00998]
[1777180438194,32.24,78135.8,0.0,-0.79067,0.00064,3.99445]
[1777180440205,32.23,78129.34,0.0,-0.79488,0.00064,3.94636]
[1777180442219,32.22,78126.11,0.0,-0.79702,0.00063,3.92169]
[1777180446247,32.2,78115.56,0.0,-0.80375,0.00062,3.8424]
[1777180447255,32.19,78109.17,0.0,-0.80772,0.00061,3.79448]
[1777180448261,32.19,78105.96,0.0,-0.80973,0.00061,3.77006]
[1777180450276,32.18,78113.39,0.0,-0.80524,0.00062,3.82458]
[1777180454304,32.16,78102.99,0.0,-0.81172,0.0006,3.74559]
[1777180455311,32.16,78090.37,0.0,-0.8193,0.00059,3.65049]
[1777180456318,32.15,78084.33,0.0,-0.82287,0.00058,3.60459]
[1777180457325,32.15,78078.13,0.0,-0.82649,0.00057,3.55744]
[1777180459338,32.13,78076.71,0.0,-0.82739,0.00057,3.5456]
[1777180464429,32.11,78079.09,0.0,-0.82624,0.00058,3.56079]
[1777180466392,32.1,78085.66,0.0,-0.82246,0.00058,3.60996]
[1777180468406,32.09,78077.46,0.0,-0.82727,0.00057,3.54724]
[1777180471429,32.08,78106.37,0.0,-0.81099,0.00061,3.74338]
[1777180472436,32.08,78127.4,0.0,-0.79794,0.00063,3.89931]
[1777180473443,32.07,78128.88,0.0,-0.79704,0.00064,3.90973]
[1777180475457,32.06,78121.64,0.0,-0.8017,0.00063,3.85521]
[1777180478477,32.04,78113.8,0.0,-0.8067,0.00062,3.79556]
[1777180481499,32.03,78123.2,0.0,-0.80093,0.00063,3.86429]
[1777180482506,32.03,78130.61,0.0,-0.79626,0.00064,3.91875]
[1777180483512,32.02,78145.55,0.0,-0.78662,0.00066,4.02781]
[1777180484520,32.02,78148.96,0.0,-0.78442,0.00066,4.0521]
[1777180486534,32.01,78138.75,0.0,-0.79119,0.00065,3.97674]
[1777180487542,32.0,78137.8,0.0,-0.79184,0.00065,3.96936]
[1777180492576,31.98,78141.78,0.0,-0.78944,0.00065,3.99644]
[1777180497611,31.95,78137.92,0.0,-0.79214,0.00065,3.96604]
[1777180500633,31.94,78132.23,0.0,-0.79591,0.00064,3.9229]
[1777180505667,31.91,78141.17,0.0,-0.79029,0.00065,3.98695]
[1777180506675,31.91,78146.66,0.0,-0.78671,0.00066,4.02688]
[1777180507683,31.91,78157.28,0.0,-0.77968,0.00067,4.10367]
[1777180509127,31.9,78161.79,0.0,-0.77669,0.00068,4.13567]
[1777180511713,31.89,78169.27,0.0,-0.77165,0.00068,4.18861]
[1777180516747,31.88,78172.78,0.0,-0.76938,0.00069,4.21207]
[1777180519196,31.86,78150.27,0.0,-0.7847,0.00066,4.04917]
[1777180520776,31.85,78139.39,0.0,-0.79188,0.00065,3.96898]
[1777180521781,31.85,78139.5,0.0,-0.79184,0.00065,3.9694]
[1777180526818,31.83,78140.64,0.0,-0.79128,0.00065,3.97583]
[1777180531852,31.8,78138.49,0.0,-0.7936,0.00065,3.93758]
[1777180532858,31.79,78144.15,0.0,-0.78994,0.00066,3.97885]
[1777180537896,31.6,78137.79,0.0,-0.79551,0.00065,3.91584]
[1777180540926,31.42,78129.64,0.0,-0.80211,0.00064,3.83911]
[1777180541933,31.36,78140.99,0.0,-0.7952,0.00066,3.91953]
[1777180542939,31.31,78146.25,0.0,-0.79218,0.00066,3.95398]
[1777180546968,31.12,78134.07,0.0,-0.80156,0.00065,3.84582]
[1777180547974,31.06,78131.85,0.0,-0.80345,0.00065,3.8235]
[1777180549407,30.94,78124.55,0.0,-0.80904,0.00064,3.7565]
[1777180551000,30.89,78102.45,0.0,-0.82323,0.00061,3.579]
[1777180552002,30.84,78094.98,0.0,-0.82816,0.0006,3.51491]
[1777180553009,30.83,78092.37,0.0,-0.82975,0.0006,3.49403]
[1777180554016,30.83,78092.23,0.0,-0.82985,0.0006,3.49268]
[1777180556031,30.79,78083.89,0.0,-0.83511,0.00058,3.42242]
[1777180558044,30.76,78075.79,0.0,-0.84003,0.00057,3.35524]
[1777180559478,30.75,78070.29,0.0,-0.84325,0.00057,3.31054]
[1777180563079,30.74,78072.98,0.0,-0.8418,0.00057,3.33072]
[1777180564087,30.74,78080.77,0.0,-0.83734,0.00058,3.39212]
[1777180566101,30.73,78080.73,0.0,-0.83741,0.00058,3.39116]
[1777180569568,30.72,78071.15,0.0,-0.84301,0.00057,3.31394]
[1777180575164,30.7,78072.38,0.0,-0.84242,0.00057,3.3221]
[1777180580199,30.69,78076.52,0.0,-0.84016,0.00057,3.35353]
[1777180583229,30.68,78081.67,0.0,-0.83725,0.00058,3.39336]
[1777180586250,30.67,78072.58,0.0,-0.84256,0.00057,3.32024]
[1777180587259,30.67,78064.05,0.0,-0.84738,0.00056,3.25233]
[1777180588264,30.67,78059.02,0.0,-0.85018,0.00055,3.21229]
[1777180590279,30.66,78057.46,0.0,-0.85106,0.00055,3.19968]
[1777180591285,30.66,78057.76,0.0,-0.85165,0.00055,3.18152]
[1777180595314,30.66,78063.53,0.0,-0.84849,0.00056,3.22679]
[1777180596321,30.66,78070.17,0.0,-0.84477,0.00057,3.27929]
[1777180597328,30.66,78072.55,0.0,-0.84343,0.00057,3.29796]
[1777180602363,30.65,78069.12,0.0,-0.84546,0.00056,3.26965]
[1777180607397,30.64,78062.4,0.0,-0.84929,0.00056,3.21535]
[1777180611426,30.63,78057.15,0.0,-0.85222,0.00055,3.17323]
[1777180614460,30.63,78051.8,0.0,-0.85515,0.00054,3.1306]
[1777180615455,30.63,78046.79,0.0,-0.85785,0.00053,3.09091]
[1777180616461,30.63,78052.38,0.0,-0.85485,0.00054,3.13509]
[1777180618474,30.63,78056.98,0.0,-0.85235,0.00055,3.17131]
[1777180622503,30.63,78051.26,0.0,-0.85549,0.00054,3.12563]
[1777180624516,30.62,78044.53,0.0,-0.8591,0.00053,3.07235]
[1777180628544,30.62,78043.41,0.0,-0.85973,0.00053,3.06297]
[1777180631572,30.61,78077.01,0.0,-0.84124,0.00058,3.32848]
[1777180632573,30.61,78108.51,0.0,-0.82246,0.00062,3.57815]
[1777180633581,30.6,78106.54,0.0,-0.82372,0.00062,3.56203]
[1777180637608,30.59,78114.12,0.0,-0.81915,0.00063,3.62034]
[1777180642647,30.57,78137.39,0.0,-0.80437,0.00066,3.80121]
[1777180643651,30.57,78154.88,0.0,-0.7927,0.00068,3.93649]
[1777180644658,30.56,78159.08,0.0,-0.78986,0.00069,3.9684]
[1777180649696,30.53,78154.38,0.0,-0.79329,0.00068,3.92976]
[1777180651723,30.52,78144.41,0.0,-0.80082,0.00067,3.8313]
[1777180652713,30.51,78139.96,0.0,-0.80387,0.00066,3.79554]
[1777180655735,30.5,78125.46,0.0,-0.81339,0.00064,3.68092]
[1777180656742,30.5,78120.95,0.0,-0.8163,0.00064,3.64487]
[1777180658756,30.49,78116.82,0.0,-0.819,0.00063,3.61121]
[1777180663789,30.47,78116.25,0.0,-0.81952,0.00063,3.60462]
[1777180668826,30.45,78109.61,0.0,-0.82379,0.00062,3.55033]
[1777180670281,30.45,78095.97,0.0,-0.83215,0.0006,3.44124]
[1777180672855,30.44,78090.5,0.0,-0.83546,0.00059,3.39707]
[1777180673862,30.41,78084.05,0.0,-0.8395,0.00058,3.3423]
[1777180674870,30.39,78079.98,0.0,-0.84205,0.00058,3.3072]
[1777180677890,30.34,78075.29,0.0,-0.84516,0.00057,3.26394]
[1777180680351,30.3,78069.77,0.0,-0.84859,0.00056,3.21566]
[1777180685948,30.26,78071.04,0.0,-0.84821,0.00057,3.22101]
[1777180690421,30.25,78080.68,0.0,-0.84277,0.00058,3.29732]
[1777180691990,30.25,78079.76,0.0,-0.8433,0.00058,3.29001]
[1777180694004,30.25,78071.69,0.0,-0.84791,0.00057,3.22533]
[1777180695011,30.25,78073.74,0.0,-0.84675,0.00057,3.24169]
[1777180700491,30.24,78066.88,0.0,-0.85068,0.00056,3.18597]
[1777180705081,30.25,78061.61,0.0,-0.85356,0.00055,3.14435]
[1777180708102,30.26,78053.04,0.0,-0.85819,0.00054,3.07665]
[1777180710561,30.26,78044.54,0.0,-0.86272,0.00053,3.00919]
[1777180711122,30.26,78044.54,0.0,-0.86347,0.00053,2.98873]
[1777180713137,30.27,78038.67,0.0,-0.86652,0.00052,2.94248]
[1777180717176,30.27,78068.53,0.0,-0.85028,0.00056,3.18186]
[1777180718188,30.27,78078.73,0.0,-0.84445,0.00058,3.2639]
[1777180719194,30.27,78085.48,0.0,-0.84051,0.00059,3.3182]
[1777180720632,30.28,78075.75,0.0,-0.84615,0.00057,3.24013]
[1777180722215,30.28,78067.83,0.0,-0.85065,0.00056,3.17654]
[1777180723221,30.27,78067.77,0.0,-0.85068,0.00056,3.17603]
[1777180728258,30.28,78065.44,0.0,-0.85195,0.00056,3.15788]
[1777180730702,30.29,78059.55,0.0,-0.85516,0.00055,3.11151]
[1777180732286,30.29,78053.63,0.0,-0.85837,0.00054,3.06451]
[1777180733293,30.29,78057.79,0.0,-0.85608,0.00055,3.09816]
[1777180735308,30.35,78060.2,0.0,-0.85429,0.00055,3.12416]
[1777180740773,30.5,78059.46,0.0,-0.85347,0.00055,3.1359]
[1777180746384,30.52,78059.8,0.0,-0.85319,0.00055,3.13993]
[1777180751419,30.53,78055.63,0.0,-0.85539,0.00055,3.10813]
[1777180756455,30.54,78055.46,0.0,-0.85538,0.00055,3.10826]
[1777180760483,30.55,78048.59,0.0,-0.85901,0.00054,3.055]
[1777180761490,30.55,78051.0,0.0,-0.85769,0.00054,3.07445]
[1777180766525,30.56,78050.51,0.0,-0.85794,0.00054,3.07073]
[1777180771579,30.56,78044.49,0.0,-0.8619,0.00053,3.00275]
[1777180772570,30.56,78085.66,0.0,-0.83892,0.00059,3.32943]
[1777180773577,30.56,78122.13,0.0,-0.81659,0.00064,3.61882]
[1777180774584,30.56,78131.92,0.0,-0.81027,0.00065,3.696]
[1777180775589,30.56,78132.47,0.0,-0.80991,0.00065,3.70031]
[1777180780626,30.53,78133.84,0.0,-0.80924,0.00065,3.70845]
[1777180785659,30.5,78133.73,0.0,-0.80951,0.00065,3.70519]
[1777180790694,30.48,78131.78,0.0,-0.81095,0.00065,3.68783]
[1777180795730,30.47,78132.04,0.0,-0.81091,0.00065,3.68832]
[1777180800765,30.46,78129.34,0.0,-0.81275,0.00065,3.66609]
[1777180802782,30.45,78117.64,0.0,-0.82028,0.00063,3.57292]
[1777180803785,30.45,78111.18,0.0,-0.82435,0.00062,3.52134]
[1777180805801,30.44,78101.7,0.0,-0.83022,0.00061,3.44542]
[1777180808821,30.44,78095.67,0.0,-0.83392,0.0006,3.39662]
[1777180813857,30.43,78096.09,0.0,-0.83374,0.0006,3.3991]
[1777180815870,30.42,78117.08,0.0,-0.82084,0.00063,3.56587]
[1777180816880,30.38,78130.1,0.0,-0.81288,0.00065,3.66449]
[1777180821913,30.35,78135.11,0.0,-0.80981,0.00066,3.70173]
[1777180826951,30.32,78137.6,0.0,-0.80838,0.00066,3.71886]
[1777180831419,30.3,78134.15,0.0,-0.81157,0.00066,3.66898]
[1777180837030,30.28,78138.95,0.0,-0.80862,0.00066,3.70441]
[1777180842065,30.26,78140.99,0.0,-0.8074,0.00067,3.719]
[1777180847099,30.24,78145.07,0.0,-0.80481,0.00067,3.7496]
[1777180852135,30.22,78145.78,0.0,-0.80447,0.00067,3.7536]
[1777180857171,30.21,78147.77,0.0,-0.80326,0.00068,3.76767]
[1777180862206,30.19,78143.37,0.0,-0.80635,0.00067,3.73148]
[1777180867241,30.18,78144.19,0.0,-0.80592,0.00067,3.73657]
[1777180868247,30.17,78139.01,0.0,-0.80939,0.00066,3.69529]
[1777180873284,30.17,78134.09,0.0,-0.8127,0.00066,3.65536]
[1777180878319,30.17,78132.52,0.0,-0.81372,0.00065,3.64297]
[1777180883358,30.16,78132.19,0.0,-0.81396,0.00065,3.64007]
[1777180888388,30.15,78136.38,0.0,-0.81128,0.00066,3.67255]
[1777180891840,30.14,78135.85,0.0,-0.81246,0.00066,3.64681]
[1777180897454,30.13,78133.97,0.0,-0.81378,0.00066,3.63085]
[1777180902487,30.13,78130.08,0.0,-0.8164,0.00065,3.59886]
[1777180903494,30.12,78119.31,0.0,-0.82336,0.00064,3.51215]
[1777180904502,30.12,78111.09,0.0,-0.82853,0.00062,3.44599]
[1777180905509,30.12,78106.17,0.0,-0.8316,0.00062,3.40615]
[1777180906516,30.12,78099.45,0.0,-0.83572,0.00061,3.35179]
[1777180907523,30.12,78094.77,0.0,-0.83855,0.0006,3.31394]
[1777180910548,30.12,78089.28,0.0,-0.84183,0.00059,3.26957]
[1777180911980,30.12,78095.84,0.0,-0.8379,0.0006,3.32263]
[1777180913569,30.12,78103.42,0.0,-0.83328,0.00061,3.38403]
[1777180914576,30.12,78106.24,0.0,-0.83156,0.00062,3.40666]
[1777180919611,30.11,78107.07,0.0,-0.8311,0.00062,3.41262]
[1777180924651,30.1,78100.65,0.0,-0.83517,0.00061,3.35907]
[1777180928678,30.08,78094.86,0.0,-0.83877,0.0006,3.31093]
[1777180930692,30.08,78089.8,0.0,-0.84179,0.00059,3.27001]
[1777180935727,30.09,78086.13,0.0,-0.84394,0.00059,3.24059]
[1777180940761,30.11,78084.39,0.0,-0.8448,0.00059,3.22872]
[1777180945796,30.12,78085.85,0.0,-0.84386,0.00059,3.24177]
[1777180950832,30.11,78084.89,0.0,-0.84451,0.00059,3.23278]
[1777180951843,30.1,78084.51,0.0,-0.84552,0.00059,3.20872]
[1777180956874,30.1,78084.46,0.0,-0.8456,0.00059,3.20759]
[1777180962916,30.11,78084.56,0.0,-0.84546,0.00059,3.20953]
[1777180967950,30.14,78084.41,0.0,-0.84531,0.00059,3.21152]
[1777180971980,30.2,78078.67,0.0,-0.84813,0.00058,3.17239]
[1777180977016,30.29,78075.94,0.0,-0.84898,0.00057,3.16052]
[1777180982051,30.32,78073.12,0.0,-0.85038,0.00057,3.14074]
[1777180987086,30.33,78072.66,0.0,-0.85057,0.00057,3.13816]
[1777180991114,30.33,78066.52,0.0,-0.854,0.00056,3.08949]
[1777180996148,30.34,78063.27,0.0,-0.85573,0.00055,3.06469]
[1777181001185,30.36,78059.92,0.0,-0.85746,0.00055,3.03971]
[1777181006220,30.36,78056.65,0.0,-0.85922,0.00055,3.014]
[1777181009240,30.36,78049.4,0.0,-0.86311,0.00054,2.95674]
[1777181015282,30.37,78044.73,0.0,-0.86628,0.00053,2.90021]
[1777181020319,30.38,78046.7,0.0,-0.86517,0.00053,2.91686]
[1777181024353,30.39,78056.06,0.0,-0.86009,0.00054,2.99182]
[1777181025354,30.39,78062.61,0.0,-0.85647,0.00055,3.04429]
[1777181030388,30.39,78061.83,0.0,-0.85688,0.00055,3.03829]
[1777181035424,30.39,78070.61,0.0,-0.85197,0.00057,3.10847]
[1777181040458,30.39,78071.07,0.0,-0.85171,0.00057,3.11202]
[1777181046501,30.39,78073.07,0.0,-0.8506,0.00057,3.12771]
[1777181047512,30.39,78066.03,0.0,-0.85457,0.00056,3.07151]
[1777181048517,30.39,78060.45,0.0,-0.85766,0.00055,3.0271]
[1777181053033,30.39,78049.61,0.0,-0.86353,0.00054,2.94116]
[1777181058590,30.39,78048.1,0.0,-0.86437,0.00053,2.92869]
[1777181063625,30.39,78044.49,0.0,-0.86627,0.00053,2.9004]
[1777181068660,30.4,78043.83,0.0,-0.86654,0.00053,2.8963]
[1777181071681,30.4,78037.87,0.0,-0.87043,0.00052,2.82852]
[1777181074702,30.41,78045.6,0.0,-0.86632,0.00053,2.89042]
[1777181079736,30.42,78044.32,0.0,-0.86691,0.00053,2.88148]
[1777181084771,30.42,78043.97,0.0,-0.86711,0.00053,2.87852]
[1777181089807,30.41,78043.7,0.0,-0.86729,0.00053,2.87583]
[1777181094844,30.41,78043.68,0.0,-0.86729,0.00053,2.87584]
[1777181099878,30.41,78043.26,0.0,-0.86755,0.00053,2.87196]
[1777181104913,30.4,78043.64,0.0,-0.86738,0.00053,2.87444]
[1777181110956,30.4,78042.55,0.0,-0.868,0.00052,2.86527]
[1777181116998,30.39,78042.63,0.0,-0.86799,0.00052,2.86537]
[1777181122033,30.39,78040.74,0.0,-0.86901,0.00052,2.85003]
[1777181127068,30.39,78039.38,0.0,-0.86974,0.00052,2.83901]
[1777181131097,30.39,78039.66,0.0,-0.87037,0.00052,2.82024]
[1777181136131,30.38,78043.7,0.0,-0.86828,0.00053,2.85176]
[1777181141168,30.38,78043.68,0.0,-0.86831,0.00053,2.85129]
[1777181146202,30.38,78041.57,0.0,-0.86944,0.00052,2.83438]
[1777181151236,30.38,78040.35,0.0,-0.87008,0.00052,2.82461]
[1777181156272,30.38,78038.35,0.0,-0.87113,0.00052,2.8088]
[1777181162314,30.38,78037.86,0.0,-0.87139,0.00052,2.80489]
[1777181165335,30.38,78046.24,0.0,-0.86701,0.00053,2.87082]
[1777181166342,30.37,78053.95,0.0,-0.86289,0.00054,2.93173]
[1777181168355,30.37,78060.89,0.0,-0.85914,0.00055,2.98647]
[1777181172384,30.36,78071.06,0.0,-0.85354,0.00057,3.06646]
[1777181177418,30.34,78075.18,0.0,-0.85132,0.00057,3.09768]
[1777181182453,30.33,78075.76,0.0,-0.85112,0.00057,3.10054]
[1777181187489,30.32,78072.6,0.0,-0.85303,0.00057,3.07371]
[1777181191517,30.3,78072.87,0.0,-0.85375,0.00057,3.05362]
[1777181194035,30.3,78066.77,0.0,-0.85722,0.00056,3.00437]
[1777181199573,30.29,78068.5,0.0,-0.85634,0.00056,3.01687]
[1777181204108,30.28,78092.87,0.0,-0.84229,0.0006,3.2113]
[1777181204608,30.28,78092.87,0.0,-0.84233,0.0006,3.21085]
[1777181205615,30.27,78102.86,0.0,-0.8363,0.00061,3.29086]
[1777181211657,30.26,78100.18,0.0,-0.83804,0.00061,3.26802]
[1777181216692,30.25,78108.6,0.0,-0.83298,0.00062,3.33418]
[1777181218707,30.23,78114.33,0.0,-0.8295,0.00063,3.37897]
[1777181222735,30.21,78125.51,0.0,-0.82253,0.00065,3.46655]
[1777181224250,30.21,78131.5,0.0,-0.81867,0.00065,3.51403]
[1777181224748,30.2,78131.5,0.0,-0.81872,0.00065,3.51345]
[1777181225755,30.2,78124.79,0.0,-0.82313,0.00064,3.45917]
[1777181226764,30.19,78122.54,0.0,-0.82462,0.00064,3.44053]
[1777181231800,30.16,78119.32,0.0,-0.82692,0.00064,3.41166]
[1777181236833,30.13,78119.57,0.0,-0.82701,0.00064,3.41065]
[1777181241868,30.1,78119.46,0.0,-0.82732,0.00064,3.40673]
[1777181246908,30.07,78123.88,0.0,-0.82473,0.00064,3.43931]
[1777181248917,30.06,78134.63,0.0,-0.8178,0.00066,3.52475]
[1777181249924,30.06,78139.82,0.0,-0.81441,0.00067,3.56576]
[1777181251937,30.06,78138.79,0.0,-0.81588,0.00067,3.53645]
[1777181258986,30.06,78139.12,0.0,-0.81566,0.00067,3.53909]
[1777181264530,30.04,78141.82,0.0,-0.81402,0.00067,3.5588]
[1777181268052,30.03,78146.94,0.0,-0.81064,0.00068,3.59876]
[1777181269061,30.02,78154.15,0.0,-0.80574,0.00069,3.6559]
[1777181270067,30.02,78156.4,0.0,-0.80422,0.00069,3.67341]
[1777181275102,30.0,78157.45,0.0,-0.80366,0.00069,3.67982]
[1777181280136,29.97,78157.62,0.0,-0.80373,0.00069,3.67895]
[1777181285170,29.95,78155.05,0.0,-0.80572,0.00069,3.65619]
[1777181288193,29.93,78160.65,0.0,-0.80193,0.0007,3.69948]
[1777181293227,29.91,78159.97,0.0,-0.80262,0.0007,3.69167]
[1777181298263,29.88,78163.45,0.0,-0.80039,0.0007,3.71699]
[1777181303297,29.87,78170.48,0.0,-0.79551,0.00071,3.77146]
[1777181305311,29.85,78176.47,0.0,-0.7913,0.00072,3.81751]
[1777181307325,29.85,78184.34,0.0,-0.78559,0.00074,3.87865]
[1777181308333,29.84,78186.91,0.0,-0.78374,0.00074,3.89819]
[1777181310346,29.83,78181.18,0.0,-0.78804,0.00073,3.85262]
[1777181311354,29.83,78159.94,0.0,-0.80406,0.0007,3.66324]
[1777181312362,29.82,78152.9,0.0,-0.80897,0.00069,3.60663]
[1777181313370,29.82,78150.31,0.0,-0.81076,0.00069,3.58567]
[1777181315383,29.82,78145.73,0.0,-0.81391,0.00068,3.54857]
[1777181320418,29.82,78142.41,0.0,-0.81617,0.00067,3.52148]
[1777181325453,29.81,78143.06,0.0,-0.81575,0.00067,3.5265]
[1777181328477,29.81,78132.55,0.0,-0.82277,0.00066,3.44125]
[1777181332502,29.81,78124.72,0.0,-0.8279,0.00065,3.37726]
[1777181337537,29.81,78122.5,0.0,-0.82935,0.00064,3.359]
[1777181342571,29.81,78123.54,0.0,-0.8287,0.00064,3.36727]
[1777181347607,29.8,78123.79,0.0,-0.82857,0.00064,3.36883]
[1777181352644,29.79,78124.15,0.0,-0.82846,0.00065,3.37025]
[1777181357677,29.78,78120.77,0.0,-0.83067,0.00064,3.34228]
[1777181362712,29.77,78117.03,0.0,-0.83315,0.00063,3.31057]
[1777181367750,29.76,78115.25,0.0,-0.83436,0.00063,3.29493]
[1777181369762,29.76,78107.63,0.0,-0.83915,0.00062,3.23237]
[1777181371775,29.75,78104.82,0.0,-0.84171,0.00062,3.18787]
[1777181376811,29.75,78105.3,0.0,-0.84145,0.00062,3.1913]
[1777181381845,29.75,78103.51,0.0,-0.84259,0.00061,3.17622]
[1777181386881,29.74,78099.75,0.0,-0.84491,0.00061,3.14515]
[1777181389902,29.74,78094.45,0.0,-0.84811,0.0006,3.10179]
[1777181395474,29.74,78098.07,0.0,-0.84593,0.0006,3.13136]
[1777181400981,29.74,78099.21,0.0,-0.84525,0.00061,3.14052]
[1777181401988,29.74,78105.97,0.0,-0.84112,0.00062,3.1957]
[1777181402997,29.74,78123.44,0.0,-0.83009,0.00064,3.33862]
[1777181404002,29.74,78135.42,0.0,-0.82226,0.00066,3.4362]
[1777181405562,29.74,78140.52,0.0,-0.81889,0.00067,3.47724]
[1777181409051,29.73,78150.21,0.0,-0.81241,0.00069,3.55454]
[1777181413080,29.72,78160.0,0.0,-0.80566,0.0007,3.63295]
[1777181415098,29.72,78163.75,0.0,-0.80305,0.00071,3.6626]
[1777181420129,29.7,78174.1,0.0,-0.79576,0.00072,3.744]
[1777181421135,29.7,78183.62,0.0,-0.78882,0.00074,3.81909]
[1777181422142,29.7,78186.03,0.0,-0.78706,0.00074,3.83782]
[1777181427178,29.68,78184.43,0.0,-0.78841,0.00074,3.8235]
[1777181430199,29.67,78178.64,0.0,-0.79275,0.00073,3.77678]
[1777181431205,29.66,78179.59,0.0,-0.79288,0.00073,3.76292]
[1777181433219,29.65,78170.29,0.0,-0.79968,0.00072,3.68828]
[1777181434226,29.65,78172.2,0.0,-0.79832,0.00072,3.70334]
[1777181437247,29.65,78178.83,0.0,-0.79353,0.00073,3.75585]
[1777181442284,29.64,78185.46,0.0,-0.78875,0.00074,3.80718]
[1777181444297,29.63,78175.94,0.0,-0.79579,0.00073,3.73118]
[1777181445303,29.63,78162.53,0.0,-0.80543,0.00071,3.62352]
[1777181446310,29.63,78156.37,0.0,-0.80976,0.0007,3.57372]
[1777181448329,29.63,78149.28,0.0,-0.81464,0.00069,3.51651]
[1777181449332,29.63,78143.93,0.0,-0.81828,0.00068,3.47303]
[1777181450342,29.63,78137.3,0.0,-0.82273,0.00067,3.41904]
[1777181451346,29.63,78133.72,0.0,-0.8251,0.00066,3.38993]
[1777181455377,29.63,78130.56,0.0,-0.82716,0.00066,3.36434]
[1777181458401,29.64,78125.17,0.0,-0.83063,0.00065,3.32071]
[1777181463436,29.64,78121.91,0.0,-0.8327,0.00064,3.29438]
[1777181468474,29.65,78121.27,0.0,-0.83308,0.00064,3.28954]
[1777181473507,29.65,78118.62,0.0,-0.83474,0.00064,3.26826]
[1777181478542,29.68,78115.82,0.0,-0.83631,0.00063,3.24806]
[1777181482570,29.69,78109.33,0.0,-0.84024,0.00062,3.19668]
[1777181483577,29.71,78102.48,0.0,-0.84433,0.00061,3.14244]
[1777181484584,29.73,78101.49,0.0,-0.84474,0.00061,3.13694]
[1777181486602,29.73,78094.5,0.0,-0.84896,0.0006,3.07994]
[1777181487606,29.74,78092.13,0.0,-0.85037,0.0006,3.06064]
[1777181491633,29.76,78083.74,0.0,-0.85589,0.00058,2.97411]
[1777181493648,29.81,78074.67,0.0,-0.86072,0.00057,2.9059]
[1777181496202,29.82,78070.26,0.0,-0.86314,0.00056,2.8712]
[1777181501703,29.84,78072.78,0.0,-0.8616,0.00057,2.89329]
[1777181506272,29.85,78079.54,0.0,-0.85759,0.00058,2.9501]
[1777181509759,29.91,78083.95,0.0,-0.85454,0.00058,2.99278]
[1777181514793,29.92,78083.0,0.0,-0.85502,0.00058,2.98618]
[1777181519828,29.93,78083.58,0.0,-0.85461,0.00058,2.99178]
[1777181524864,29.94,78076.39,0.0,-0.85868,0.00057,2.93474]
[1777181527885,30.0,78070.51,0.0,-0.86156,0.00056,2.89375]
[1777181532921,30.02,78068.39,0.0,-0.86256,0.00056,2.8794]
[1777181537956,30.04,78060.81,0.0,-0.86662,0.00055,2.82048]
[1777181542992,30.06,78058.3,0.0,-0.86785,0.00054,2.80256]
[1777181548025,30.07,78058.17,0.0,-0.86777,0.00054,2.80369]
[1777181551047,30.09,78058.37,0.0,-0.86839,0.00054,2.78521]
[1777181554067,30.1,78067.8,0.0,-0.86311,0.00056,2.86171]
[1777181560110,30.11,78069.22,0.0,-0.86218,0.00056,2.87504]
[1777181565145,30.13,78074.46,0.0,-0.8591,0.00057,2.91878]
[1777181570181,30.14,78074.65,0.0,-0.85889,0.00057,2.92173]
[1777181572194,30.15,78067.57,0.0,-0.86284,0.00056,2.86565]
[1777181577228,30.16,78064.43,0.0,-0.86445,0.00055,2.84246]
[1777181585285,30.19,78063.13,0.0,-0.86495,0.00055,2.8352]
[1777181587303,30.2,78056.5,0.0,-0.86851,0.00054,2.78327]
[1777181591331,30.21,78050.5,0.0,-0.87161,0.00053,2.73756]
[1777181596365,30.23,78048.9,0.0,-0.87228,0.00053,2.7275]
[1777181601400,30.31,78054.78,0.0,-0.86853,0.00054,2.78299]
[1777181606436,30.6,78055.08,0.0,-0.8661,0.00054,2.81833]
[1777181610463,30.67,78048.52,0.0,-0.86907,0.00053,2.77491]
[1777181611472,30.73,78046.43,0.0,-0.87053,0.00053,2.744]
[1777181616506,31.03,78045.82,0.0,-0.86854,0.00053,2.77296]
[1777181621540,31.04,78050.48,0.0,-0.86594,0.00054,2.81082]
[1777181624562,31.05,78055.62,0.0,-0.86311,0.00054,2.85162]
[1777181629597,31.11,78059.04,0.0,-0.8608,0.00055,2.88437]
[1777181634634,31.12,78059.23,0.0,-0.86063,0.00055,2.88689]
[1777181639667,31.13,78060.27,0.0,-0.85999,0.00055,2.8959]
[1777181644703,31.13,78060.2,0.0,-0.85996,0.00055,2.89622]
[1777181649737,31.14,78057.92,0.0,-0.86115,0.00055,2.8795]
[1777181653766,31.15,78065.05,0.0,-0.85716,0.00056,2.93557]
[1777181656791,31.15,78069.3,0.0,-0.85476,0.00056,2.96889]
[1777181659807,31.15,78076.53,0.0,-0.85064,0.00057,3.02541]
[1777181662831,31.16,78079.64,0.0,-0.84883,0.00058,3.04994]
[1777181667865,31.16,78080.5,0.0,-0.84833,0.00058,3.05663]
[1777181671893,31.16,78081.0,0.0,-0.84887,0.00058,3.03889]
[1777181677474,31.16,78081.94,0.0,-0.84832,0.00058,3.04634]
[1777181682970,31.17,78079.95,0.0,-0.8494,0.00058,3.03187]
[1777181688006,31.18,78078.87,0.0,-0.84992,0.00058,3.02478]
[1777181694046,31.19,78079.42,0.0,-0.84951,0.00058,3.03036]
[1777181699082,31.19,78078.21,0.0,-0.85021,0.00058,3.02087]
[1777181704118,31.19,78077.89,0.0,-0.8504,0.00058,3.01836]
[1777181707684,31.19,78072.15,0.0,-0.85367,0.00057,2.9737]
[1777181713181,31.2,78070.82,0.0,-0.8544,0.00057,2.96375]
[1777181718215,31.2,78069.32,0.0,-0.85522,0.00056,2.95242]
[1777181721242,31.2,78078.47,0.0,-0.85001,0.00058,3.02362]
[1777181726271,31.2,78079.15,0.0,-0.84963,0.00058,3.02864]
[1777181731307,31.19,78079.34,0.0,-0.85038,0.00058,3.00821]
[1777181736342,31.19,78077.11,0.0,-0.85167,0.00057,2.99075]
[1777181741377,31.2,78073.25,0.0,-0.85383,0.00057,2.96132]
[1777181747964,31.2,78072.84,0.0,-0.85404,0.00057,2.95843]
[1777181753460,31.2,78070.3,0.0,-0.85545,0.00056,2.93907]
[1777181758495,31.21,78073.62,0.0,-0.85354,0.00057,2.96533]
[1777181760510,31.21,78075.99,0.0,-0.85218,0.00057,2.98381]
[1777181765545,31.21,78073.93,0.0,-0.85335,0.00057,2.96789]
[1777181767558,31.21,78068.55,0.0,-0.85638,0.00056,2.92623]
[1777181772601,31.22,78068.11,0.0,-0.8566,0.00056,2.92332]
[1777181775622,31.22,78056.19,0.0,-0.86315,0.00054,2.83137]
[1777181776630,31.22,78049.66,0.0,-0.86665,0.00053,2.78127]
[1777181777635,31.22,78042.22,0.0,-0.87056,0.00052,2.72444]
[1777181778643,31.23,78043.95,0.0,-0.86963,0.00053,2.73809]
[1777181782674,31.24,78049.55,0.0,-0.86657,0.00053,2.78247]
[1777181784684,31.25,78057.3,0.0,-0.86235,0.00055,2.84273]
[1777181787706,31.25,78059.5,0.0,-0.86111,0.00055,2.86029]
[1777181793747,31.26,78059.14,0.0,-0.86207,0.00055,2.83687]
[1777181798783,31.27,78055.86,0.0,-0.86381,0.00054,2.81224]
[1777181803818,31.27,78048.35,0.0,-0.8678,0.00053,2.75509]
[1777181807846,31.28,78042.6,0.0,-0.87077,0.00052,2.71205]
[1777181813889,31.3,78042.39,0.0,-0.87073,0.00052,2.71252]
[1777181816911,31.31,78035.66,0.0,-0.87415,0.00051,2.66229]
[1777181821945,31.33,78034.29,0.0,-0.87471,0.00051,2.65396]
[1777181826982,31.34,78039.43,0.0,-0.87194,0.00052,2.69477]
[1777181832018,31.36,78044.69,0.0,-0.86908,0.00053,2.73663]
[1777181838598,31.38,78042.72,0.0,-0.86996,0.00052,2.72372]
[1777181844101,31.39,78042.72,0.0,-0.86986,0.00052,2.72527]
[1777181848668,31.41,78037.13,0.0,-0.87265,0.00052,2.68432]
[1777181850144,31.41,78032.94,0.0,-0.87475,0.00051,2.6533]
[1777181851151,31.42,78028.95,0.0,-0.87757,0.0005,2.602]
[1777181855180,31.43,78020.84,0.0,-0.88151,0.00049,2.54258]
[1777181860214,31.44,78018.63,0.0,-0.88249,0.00049,2.5276]
[1777181866255,31.46,78018.93,0.0,-0.8822,0.00049,2.53191]
[1777181871291,31.48,78019.35,0.0,-0.88189,0.00049,2.53676]
[1777181876326,31.49,78027.67,0.0,-0.87765,0.0005,2.60076]
[1777181881361,31.5,78027.22,0.0,-0.87782,0.0005,2.59829]
[1777181886398,31.5,78026.34,0.0,-0.87829,0.0005,2.59123]
[1777181892438,31.49,78026.79,0.0,-0.8781,0.0005,2.59408]
[1777181897473,31.49,78029.27,0.0,-0.87689,0.0005,2.61225]
[1777181902508,31.48,78028.87,0.0,-0.87712,0.0005,2.60875]
[1777181909558,31.48,78033.41,0.0,-0.87487,0.00051,2.64219]
[1777181912579,31.47,78033.44,0.0,-0.87573,0.00051,2.62031]
[1777181917614,31.47,78033.74,0.0,-0.87561,0.00051,2.62198]
[1777181925671,31.47,78038.11,0.0,-0.87338,0.00052,2.65495]
[1777181931712,31.46,78038.28,0.0,-0.87335,0.00052,2.65532]
[1777181936748,31.45,78042.32,0.0,-0.87128,0.00052,2.68552]
[1777181941782,31.44,78045.47,0.0,-0.8697,0.00053,2.70845]
[1777181946818,31.45,78046.21,0.0,-0.86928,0.00053,2.7146]
[1777181952862,31.47,78045.6,0.0,-0.86946,0.00053,2.71198]
[1777181957896,31.48,78044.3,0.0,-0.87005,0.00053,2.70345]
[1777181962932,31.49,78044.06,0.0,-0.87005,0.00053,2.70333]
[1777181967966,31.51,78044.26,0.0,-0.86983,0.00053,2.70651]
[1777181971994,31.52,78043.58,0.0,-0.87097,0.00052,2.68048]
[1777181977029,31.53,78043.66,0.0,-0.87081,0.00052,2.68283]
[1777181982064,31.55,78038.3,0.0,-0.87347,0.00052,2.64409]
[1777181987101,31.57,78037.69,0.0,-0.87365,0.00052,2.64154]
[1777181992135,31.59,78038.34,0.0,-0.87317,0.00052,2.6485]
[1777181997169,31.61,78038.34,0.0,-0.87303,0.00052,2.65052]
[1777181999184,31.61,78043.93,0.0,-0.87007,0.00053,2.69355]
[1777182001198,31.62,78051.45,0.0,-0.86603,0.00054,2.75122]
[1777182002206,31.62,78059.89,0.0,-0.86144,0.00055,2.81576]
[1777182003212,31.62,78063.64,0.0,-0.85936,0.00055,2.84456]
[1777182008248,31.63,78058.72,0.0,-0.86202,0.00055,2.80764]
[1777182011268,31.63,78065.29,0.0,-0.85836,0.00056,2.85826]
[1777182016305,31.64,78059.13,0.0,-0.86173,0.00055,2.81166]
[1777182017312,31.64,78054.07,0.0,-0.86447,0.00054,2.77327]
[1777182022349,31.65,78053.29,0.0,-0.86481,0.00054,2.76855]
[1777182027381,31.66,78051.54,0.0,-0.86567,0.00054,2.7563]
[1777182031409,31.67,78051.87,0.0,-0.8663,0.00054,2.73766]
[1777182036445,31.68,78052.73,0.0,-0.86576,0.00054,2.74527]
[1777182040031,31.69,78043.25,0.0,-0.87073,0.00052,2.67432]
[1777182045507,31.71,78039.22,0.0,-0.87269,0.00052,2.64606]
[1777182050541,31.72,78034.85,0.0,-0.8748,0.00051,2.61525]
[1777182056583,31.75,78035.22,0.0,-0.87444,0.00051,2.62053]
[1777182061618,31.76,78037.01,0.0,-0.87343,0.00052,2.63517]
[1777182070241,31.76,78038.71,0.0,-0.87255,0.00052,2.6481]
[1777182075724,31.76,78036.12,0.0,-0.87385,0.00051,2.62916]
[1777182080759,31.77,78034.13,0.0,-0.8748,0.00051,2.61519]
[1777182085795,31.78,78033.2,0.0,-0.87526,0.00051,2.60848]
[1777182090830,31.77,78032.92,0.0,-0.87546,0.00051,2.60558]
[1777182091836,31.77,78032.78,0.0,-0.8764,0.00051,2.58247]
[1777182096872,31.76,78036.62,0.0,-0.87448,0.00051,2.61048]
[1777182101906,31.75,78035.91,0.0,-0.87491,0.00051,2.60431]
[1777182107949,31.74,78033.18,0.0,-0.87636,0.00051,2.58297]
[1777182112985,31.74,78033.06,0.0,-0.87647,0.00051,2.58139]
[1777182118019,31.73,78032.04,0.0,-0.87703,0.00051,2.57309]
[1777182123057,31.73,78032.12,0.0,-0.87704,0.00051,2.57306]
[1777182128091,31.72,78028.06,0.0,-0.87912,0.0005,2.54219]
[1777182139165,31.71,78028.03,0.0,-0.8792,0.0005,2.54111]
[1777182141182,31.71,78035.08,0.0,-0.87564,0.00051,2.59364]
[1777182143198,31.71,78039.24,0.0,-0.87352,0.00052,2.62456]
[1777182148232,31.7,78039.96,0.0,-0.8732,0.00052,2.62909]
[1777182153267,31.69,78039.64,0.0,-0.8743,0.00052,2.60378]
[1777182158301,31.69,78040.9,0.0,-0.8737,0.00052,2.61244]
[1777182163336,31.68,78040.17,0.0,-0.87413,0.00052,2.60617]
[1777182168371,31.67,78039.9,0.0,-0.87433,0.00052,2.60339]
[1777182173410,31.66,78038.08,0.0,-0.87531,0.00052,2.58903]
[1777182178442,31.66,78037.76,0.0,-0.87552,0.00051,2.58601]
[1777182183477,31.65,78038.94,0.0,-0.87496,0.00052,2.59424]
[1777182188512,31.64,78042.8,0.0,-0.87302,0.00052,2.62234]
[1777182193547,31.64,78043.02,0.0,-0.87296,0.00052,2.62315]
[1777182199592,31.63,78043.07,0.0,-0.873,0.00052,2.62253]
[1777182204625,31.62,78043.21,0.0,-0.87299,0.00052,2.6228]
[1777182211229,31.61,78043.35,0.0,-0.87385,0.00052,2.6008]
[1777182217717,31.6,78042.74,0.0,-0.87424,0.00052,2.59521]
[1777182222752,31.6,78041.46,0.0,-0.87495,0.00052,2.58497]
[1777182227788,31.59,78041.03,0.0,-0.87521,0.00052,2.58117]
[1777182232824,31.59,78037.99,0.0,-0.87681,0.00051,2.55781]
[1777182237860,31.58,78037.15,0.0,-0.87727,0.00051,2.55111]
[1777182242895,31.58,78035.24,0.0,-0.87827,0.00051,2.53643]
[1777182247930,31.58,78035.19,0.0,-0.87832,0.00051,2.53576]
[1777182252964,31.58,78034.81,0.0,-0.87853,0.00051,2.53261]
[1777182261583,31.57,78033.21,0.0,-0.87937,0.00051,2.52017]
[1777182271092,31.57,78032.82,0.0,-0.88047,0.00051,2.49477]
[1777182276127,31.56,78038.18,0.0,-0.87776,0.00051,2.53467]
[1777182281723,31.56,78039.59,0.0,-0.87707,0.00052,2.54472]
[1777182289214,31.55,78039.59,0.0,-0.87711,0.00052,2.5441]
[1777182294254,31.55,78040.83,0.0,-0.8765,0.00052,2.55299]
[1777182299288,31.55,78040.61,0.0,-0.87665,0.00052,2.55082]
[1777182304322,31.54,78044.17,0.0,-0.87484,0.00052,2.57714]
[1777182306336,31.54,78047.47,0.0,-0.8731,0.00053,2.60206]
[1777182311371,31.54,78048.0,0.0,-0.87282,0.00053,2.60606]
[1777182316407,31.54,78048.78,0.0,-0.87241,0.00053,2.61196]
[1777182322449,31.54,78047.94,0.0,-0.87286,0.00053,2.60561]
[1777182327484,31.54,78048.5,0.0,-0.87256,0.00053,2.60985]
[1777182332525,31.54,78048.82,0.0,-0.87328,0.00053,2.58998]
[1777182337554,31.54,78047.23,0.0,-0.87414,0.00053,2.57757]
[1777182342592,31.53,78045.91,0.0,-0.87488,0.00052,2.56699]
[1777182347630,31.53,78045.14,0.0,-0.87533,0.00052,2.56057]
[1777182352659,31.52,78041.06,0.0,-0.87747,0.00052,2.52953]
[1777182359710,31.52,78039.76,0.0,-0.87816,0.00051,2.5194]
[1777182364745,31.52,78039.5,0.0,-0.87831,0.00051,2.51726]
[1777182369779,31.52,78039.11,0.0,-0.87852,0.00051,2.51417]
[1777182374815,31.51,78039.24,0.0,-0.87847,0.00051,2.51494]
[1777182379850,31.51,78039.43,0.0,-0.87839,0.00051,2.51615]
[1777182384884,31.51,78038.55,0.0,-0.87885,0.00051,2.50934]
[1777182389920,31.51,78036.19,0.0,-0.88007,0.00051,2.4915]
[1777182392497,31.51,78035.89,0.0,-0.88111,0.00051,2.46699]
[1777182398984,31.51,78035.18,0.0,-0.88147,0.00051,2.4617]
[1777182404019,31.51,78026.58,0.0,-0.88577,0.00049,2.39774]
[1777182405027,31.51,78022.26,0.0,-0.88788,0.00049,2.36587]
[1777182409054,31.52,78020.54,0.0,-0.88868,0.00048,2.35379]
[1777182414089,31.52,78015.86,0.0,-0.89087,0.00048,2.32028]
[1777182419124,31.54,78009.57,0.0,-0.89377,0.00047,2.27558]
[1777182421138,31.54,77997.51,0.0,-0.89927,0.00045,2.18909]
[1777182422144,31.54,77993.03,0.0,-0.90125,0.00044,2.15748]
[1777182427180,31.57,77993.24,0.0,-0.90101,0.00044,2.16133]
[1777182432214,31.59,77990.6,0.0,-0.90203,0.00044,2.14479]
[1777182437249,31.61,77992.2,0.0,-0.90118,0.00044,2.15847]
[1777182442286,31.63,77992.47,0.0,-0.90092,0.00044,2.16268]
[1777182447321,31.63,77995.9,0.0,-0.89939,0.00045,2.18716]
[1777182451348,31.63,78005.49,0.0,-0.89582,0.00046,2.23508]
[1777182454370,31.64,78010.58,0.0,-0.89343,0.00047,2.27227]
[1777182455378,31.64,78016.27,0.0,-0.89073,0.00048,2.31373]
[1777182457392,31.64,78016.75,0.0,-0.8905,0.00048,2.31724]
[1777182462426,31.64,78017.1,0.0,-0.89033,0.00048,2.3198]
[1777182464441,31.64,78012.05,0.0,-0.89273,0.00047,2.28296]
[1777182469477,31.64,78013.53,0.0,-0.89199,0.00047,2.29437]
[1777182472497,31.65,78020.87,0.0,-0.88841,0.00049,2.34894]
[1777182477533,31.66,78023.67,0.0,-0.88697,0.00049,2.37069]
[1777182480553,31.67,78030.74,0.0,-0.88343,0.0005,2.42347]
[1777182485589,31.67,78032.1,0.0,-0.88271,0.0005,2.43416]
[1777182488613,31.67,78037.74,0.0,-0.87983,0.00051,2.47639]
[1777182493644,31.67,78039.04,0.0,-0.87916,0.00051,2.48609]
[1777182499687,31.67,78037.16,0.0,-0.88012,0.00051,2.47207]
[1777182504722,31.67,78030.84,0.0,-0.88332,0.0005,2.42511]
[1777182508750,31.67,78023.44,0.0,-0.88698,0.00049,2.37046]
[1777182511770,31.67,78024.45,0.0,-0.88737,0.00049,2.35566]
[1777182516807,31.67,78025.04,0.0,-0.88708,0.00049,2.36]
[1777182521843,31.69,78025.88,0.0,-0.88658,0.00049,2.36753]
[1777182527885,31.7,78026.37,0.0,-0.88625,0.00049,2.37245]
[1777182529899,31.7,78033.09,0.0,-0.88288,0.0005,2.42243]
[1777182534933,31.71,78031.48,0.0,-0.88364,0.0005,2.41123]
[1777182539968,31.71,78031.35,0.0,-0.88365,0.0005,2.41107]
[1777182545004,31.72,78034.35,0.0,-0.88209,0.00051,2.43402]
[1777182550038,31.73,78033.44,0.0,-0.8825,0.0005,2.42794]
[1777182555073,31.73,78034.3,0.0,-0.88202,0.00051,2.43497]
[1777182562123,31.74,78033.57,0.0,-0.88233,0.0005,2.43049]
[1777182567158,31.75,78032.73,0.0,-0.88271,0.0005,2.42496]
[1777182571186,31.75,78042.53,0.0,-0.87857,0.00052,2.47578]
[1777182573764,31.75,78043.32,0.0,-0.87815,0.00052,2.48177]
[1777182579241,31.76,78043.21,0.0,-0.87819,0.00052,2.48131]
[1777182583270,31.76,78048.8,0.0,-0.87525,0.00053,2.52332]
[1777182588305,31.76,78047.92,0.0,-0.8757,0.00053,2.5169]
[1777182593340,31.76,78047.77,0.0,-0.87576,0.00053,2.51594]
[1777182595354,31.76,78054.78,0.0,-0.87204,0.00054,2.56855]
[1777182597368,31.76,78055.51,0.0,-0.87165,0.00054,2.57395]
[1777182602403,31.76,78049.55,0.0,-0.87485,0.00053,2.52899]
[1777182607438,31.76,78048.98,0.0,-0.87515,0.00053,2.52472]
[1777182612474,31.76,78049.99,0.0,-0.87461,0.00053,2.53228]
[1777182617507,31.76,78049.67,0.0,-0.87478,0.00053,2.52989]
[1777182622544,31.76,78049.2,0.0,-0.87503,0.00053,2.52637]
[1777182627578,31.76,78047.94,0.0,-0.87569,0.00053,2.51694]
[1777182631614,31.76,78047.85,0.0,-0.87665,0.00053,2.49373]
[1777182636640,31.76,78048.37,0.0,-0.87636,0.00053,2.49786]
[1777182641675,31.77,78048.05,0.0,-0.87651,0.00053,2.49574]
[1777182646710,31.77,78047.71,0.0,-0.87667,0.00052,2.49348]
[1777182651746,31.77,78040.14,0.0,-0.88058,0.00051,2.43743]
[1777182652753,31.77,78043.37,0.0,-0.87891,0.00052,2.46143]
[1777182655775,31.78,78045.0,0.0,-0.87804,0.00052,2.47385]
[1777182660811,31.78,78046.17,0.0,-0.87741,0.00052,2.48295]
[1777182665847,31.78,78042.65,0.0,-0.87921,0.00052,2.45711]
[1777182670881,31.79,78039.0,0.0,-0.88105,0.00051,2.4306]
[1777182675915,31.79,78037.32,0.0,-0.88186,0.00051,2.41879]
[1777182680951,31.8,78037.02,0.0,-0.88197,0.00051,2.41723]
[1777182685985,31.81,78035.98,0.0,-0.88245,0.00051,2.41021]
[1777182691021,31.81,78033.2,0.0,-0.8847,0.0005,2.36808]
[1777182698072,31.83,78032.64,0.0,-0.88489,0.0005,2.36527]
[1777182704681,31.84,78031.43,0.0,-0.88542,0.0005,2.35741]
[1777182711162,31.85,78032.71,0.0,-0.88471,0.0005,2.3679]
[1777182716196,31.86,78033.33,0.0,-0.88434,0.0005,2.37334]
[1777182719217,31.86,78026.21,0.0,-0.88783,0.00049,2.32181]
[1777182724835,31.87,78021.58,0.0,-0.88999,0.00048,2.28953]
[1777182730295,31.89,78020.05,0.0,-0.89062,0.00048,2.28019]
[1777182735331,31.9,78018.79,0.0,-0.89112,0.00048,2.27258]
[1777182740365,31.92,78012.93,0.0,-0.89381,0.00047,2.23184]
[1777182741373,31.92,78010.89,0.0,-0.89474,0.00047,2.21756]
[1777182746408,31.94,78010.55,0.0,-0.89477,0.00047,2.21713]
[1777182751443,31.96,78011.6,0.0,-0.89505,0.00047,2.20426]
[1777182756478,31.98,78011.92,0.0,-0.89477,0.00047,2.20856]
[1777182761514,32.0,78013.22,0.0,-0.89402,0.00047,2.2199]
[1777182767554,32.02,78015.98,0.0,-0.89257,0.00048,2.24194]
[1777182771586,32.03,78021.35,0.0,-0.8899,0.00048,2.28204]
[1777182776621,32.04,78025.64,0.0,-0.88771,0.00049,2.31452]
[1777182782665,32.06,78027.09,0.0,-0.88689,0.00049,2.32657]
[1777182788705,32.07,78027.42,0.0,-0.88663,0.00049,2.33043]
[1777182793739,32.08,78029.71,0.0,-0.88541,0.0005,2.34831]
[1777182805398,32.11,78029.74,0.0,-0.88521,0.0005,2.35122]
[1777182810863,32.12,78026.78,0.0,-0.8866,0.00049,2.33086]
[1777182811866,32.12,78026.56,0.0,-0.88761,0.00049,2.30686]
[1777182816900,32.13,78025.8,0.0,-0.88789,0.00049,2.30278]
[1777182821935,32.15,78025.73,0.0,-0.88782,0.00049,2.30372]
[1777182827978,32.16,78024.42,0.0,-0.88835,0.00049,2.29599]
[1777182834021,32.18,78024.26,0.0,-0.88831,0.00049,2.29656]
[1777182839055,32.19,78022.3,0.0,-0.88916,0.00049,2.2839]
[1777182845679,32.21,78022.1,0.0,-0.88912,0.00049,2.28457]
[1777182851140,32.23,78020.26,0.0,-0.8899,0.00048,2.27288]
[1777182856174,32.24,78020.0,0.0,-0.88992,0.00048,2.27259]
[1777182863223,32.26,78022.76,0.0,-0.88843,0.00049,2.29477]
[1777182868259,32.28,78023.3,0.0,-0.88809,0.00049,2.2998]
[1777182871279,32.28,78019.43,0.0,-0.89082,0.00048,2.25024]
[1777182880343,32.31,78017.33,0.0,-0.89162,0.00048,2.2384]
[1777182884371,32.33,78009.84,0.0,-0.89506,0.00047,2.18666]
[1777182890413,32.35,78006.18,0.0,-0.89658,0.00046,2.16351]
[1777182896035,32.37,78009.12,0.0,-0.89508,0.00047,2.18633]
[1777182901494,32.4,78009.27,0.0,-0.89485,0.00047,2.18982]
[1777182907537,32.42,78009.51,0.0,-0.89458,0.00047,2.19391]
[1777182912571,32.44,78007.69,0.0,-0.89529,0.00047,2.18307]
[1777182917607,32.46,78009.32,0.0,-0.8944,0.00047,2.19657]
[1777182922641,32.47,78007.36,0.0,-0.89518,0.00046,2.18471]
[1777182928683,32.5,78006.5,0.0,-0.89542,0.00046,2.18112]
[1777182931704,32.51,78003.78,0.0,-0.89751,0.00046,2.14073]
[1777182939761,32.54,78002.88,0.0,-0.8977,0.00046,2.13776]
[1777182944796,32.55,78001.92,0.0,-0.89804,0.00046,2.13253]
[1777182949832,32.57,78001.98,0.0,-0.89792,0.00046,2.13442]
[1777182956880,32.59,78001.62,0.0,-0.89795,0.00046,2.13394]
[1777182961918,32.6,78001.75,0.0,-0.8978,0.00046,2.13627]
[1777182966952,32.61,78003.61,0.0,-0.89686,0.00046,2.1506]
[1777182972995,32.63,78004.5,0.0,-0.89635,0.00046,2.15831]
[1777182978031,32.64,78003.86,0.0,-0.89656,0.00046,2.15508]
[1777182983067,32.65,78002.42,0.0,-0.89714,0.00046,2.14631]
[1777182988101,32.66,78002.08,0.0,-0.89721,0.00046,2.14524]
[1777182991121,32.67,78001.2,0.0,-0.89848,0.00046,2.11732]
[1777182997164,32.69,78001.38,0.0,-0.89824,0.00046,2.12095]
[1777183002199,32.71,78001.17,0.0,-0.89819,0.00046,2.1217]
[1777183007233,32.73,78000.87,0.0,-0.89824,0.00046,2.12089]
[1777183015293,32.76,78000.88,0.0,-0.89803,0.00046,2.12409]
[1777183020328,32.77,78000.57,0.0,-0.89807,0.00046,2.12345]
[1777183026947,32.8,77999.0,0.0,-0.89861,0.00045,2.11526]
[1777183035435,32.83,77999.04,0.0,-0.89839,0.00045,2.11861]
[1777183040470,32.84,77995.66,0.0,-0.8998,0.00045,2.09699]
[1777183045504,32.86,77995.36,0.0,-0.89979,0.00045,2.09717]
[1777183050539,32.88,77995.44,0.0,-0.89961,0.00045,2.09991]
[1777183053561,32.9,77995.47,0.0,-0.90043,0.00045,2.07883]
[1777183058595,32.92,77989.41,0.0,-0.90296,0.00044,2.03995]
[1777183063630,32.95,77988.75,0.0,-0.90307,0.00044,2.0381]
[1777183068665,32.97,77989.01,0.0,-0.90279,0.00044,2.04247]
[1777183074707,33.0,77990.06,0.0,-0.90213,0.00044,2.05268]
[1777183079745,33.02,77990.38,0.0,-0.90183,0.00044,2.05735]
[1777183084780,33.05,77999.03,0.0,-0.8978,0.00045,2.11887]
[1777183087801,33.06,78003.14,0.0,-0.89585,0.00046,2.14832]
[1777183092836,33.07,78006.61,0.0,-0.89412,0.00047,2.17413]
[1777183094850,33.08,78010.19,0.0,-0.8924,0.00047,2.19962]
[1777183100891,33.1,78009.49,0.0,-0.89262,0.00047,2.19645]
[1777183105927,33.1,78009.06,0.0,-0.89282,0.00047,2.19346]
[1777183112975,33.1,78008.4,0.0,-0.89407,0.00047,2.16595]
[1777183122039,33.1,78008.75,0.0,-0.89391,0.00047,2.16838]
[1777183127649,33.1,78008.84,0.0,-0.89387,0.00047,2.169]
[1777183137721,33.1,78009.46,0.0,-0.89358,0.00047,2.1733]
[1777183143187,33.1,78009.74,0.0,-0.89344,0.00047,2.17525]
[1777183147216,33.1,77997.71,0.0,-0.89898,0.00045,2.09233]
[1777183147790,33.1,77999.48,0.0,-0.89818,0.00045,2.10445]
[1777183153257,33.1,77998.96,0.0,-0.89842,0.00045,2.10089]
[1777183158295,33.1,77998.45,0.0,-0.89865,0.00045,2.0974]
[1777183163329,33.1,77995.06,0.0,-0.90017,0.00045,2.07423]
[1777183169372,33.1,77995.07,0.0,-0.90017,0.00045,2.0743]
[1777183171386,33.1,77995.04,0.0,-0.90112,0.00045,2.05134]
[1777183176420,33.1,77994.59,0.0,-0.90132,0.00045,2.04828]
[1777183179442,33.1,77989.51,0.0,-0.90356,0.00044,2.01388]
[1777183183470,33.1,77983.49,0.0,-0.90617,0.00043,1.97342]
[1777183189513,33.1,77985.52,0.0,-0.9053,0.00043,1.98702]
[1777183194548,33.1,77984.98,0.0,-0.90553,0.00043,1.9834]
[1777183199583,33.1,77987.35,0.0,-0.90451,0.00044,1.99932]
[1777183203610,33.1,77996.38,0.0,-0.90052,0.00045,2.06046]
[1777183204618,33.1,78001.72,0.0,-0.8981,0.00046,2.09696]
[1777183206631,33.1,78007.71,0.0,-0.89533,0.00047,2.13838]
[1777183211666,33.1,78011.24,0.0,-0.89368,0.00047,2.16282]
[1777183218280,33.1,78010.53,0.0,-0.894,0.00047,2.15807]
[1777183223751,33.1,78011.1,0.0,-0.89371,0.00047,2.1624]
[1777183228788,33.11,78010.3,0.0,-0.89406,0.00047,2.1572]
[1777183232818,33.11,78010.3,0.0,-0.89501,0.00047,2.13432]
[1777183234849,33.11,78017.52,0.0,-0.89159,0.00048,2.18443]
[1777183236869,33.11,78035.53,0.0,-0.88272,0.00051,2.31112]
[1777183238420,33.11,78029.75,0.0,-0.88561,0.0005,2.27031]
[1777183239886,33.11,78028.45,0.0,-0.88625,0.0005,2.26124]
[1777183244922,33.11,78028.64,0.0,-0.88616,0.0005,2.26258]
[1777183249958,33.11,78028.67,0.0,-0.88614,0.0005,2.26279]
[1777183254993,33.11,78028.3,0.0,-0.88633,0.0005,2.26018]
[1777183260030,33.11,78027.96,0.0,-0.88649,0.00049,2.25778]
[1777183265066,33.11,78028.61,0.0,-0.88617,0.0005,2.26236]
[1777183269093,33.11,78020.45,0.0,-0.89017,0.00048,2.20507]
[1777183274127,33.11,78020.37,0.0,-0.89021,0.00048,2.20449]
[1777183279162,33.11,78021.16,0.0,-0.88983,0.00048,2.20998]
[1777183284197,33.11,78029.11,0.0,-0.88594,0.0005,2.26574]
[1777183286212,33.11,78031.43,0.0,-0.88479,0.0005,2.28192]
[1777183291246,33.11,78028.88,0.0,-0.88705,0.0005,2.24048]
[1777183296282,33.11,78029.02,0.0,-0.88698,0.0005,2.24147]
[1777183301317,33.11,78028.84,0.0,-0.88707,0.0005,2.2402]
[1777183307360,33.11,78028.62,0.0,-0.88718,0.00049,2.23865]
[1777183314410,33.11,78027.73,0.0,-0.88762,0.00049,2.23239]
[1777183322466,33.11,78027.84,0.0,-0.88756,0.00049,2.23316]
[1777183327501,33.11,78029.56,0.0,-0.88672,0.0005,2.2451]
[1777183332535,33.11,78034.77,0.0,-0.88412,0.0005,2.2818]
[1777183337570,33.11,78034.83,0.0,-0.88409,0.0005,2.28223]
[1777183343612,33.11,78034.61,0.0,-0.8842,0.0005,2.28067]
[1777183349194,33.11,78028.09,0.0,-0.88746,0.00049,2.23467]
[1777183351669,33.11,78025.89,0.0,-0.88953,0.00049,2.19575]
[1777183357711,33.11,78021.27,0.0,-0.89177,0.00048,2.16356]
[1777183362746,33.11,78019.42,0.0,-0.89264,0.00048,2.15094]
[1777183367780,33.11,78020.46,0.0,-0.89212,0.00048,2.15842]
[1777183372816,33.11,78018.83,0.0,-0.89288,0.00048,2.1474]
[1777183377850,33.12,78018.89,0.0,-0.89281,0.00048,2.14839]
[1777183382886,33.14,78019.64,0.0,-0.89235,0.00048,2.15515]
[1777183387920,33.15,78022.1,0.0,-0.89107,0.00048,2.17364]
[1777183392955,33.16,78021.7,0.0,-0.89117,0.00048,2.1722]
[1777183399545,33.18,78021.32,0.0,-0.89124,0.00048,2.17118]
[1777183405040,33.19,78020.94,0.0,-0.89131,0.00048,2.17012]
[1777183412089,33.21,78018.07,0.0,-0.89354,0.00048,2.12873]
[1777183417125,33.22,78021.41,0.0,-0.89192,0.00048,2.15204]
[1777183423166,33.22,78020.95,0.0,-0.89213,0.00048,2.14901]
[1777183428202,33.23,78018.9,0.0,-0.89304,0.00048,2.13598]
[1777183433236,33.25,78017.87,0.0,-0.89342,0.00048,2.13041]
[1777183438273,33.25,78014.89,0.0,-0.8948,0.00047,2.1104]
[1777183444313,33.26,78013.04,0.0,-0.89563,0.00047,2.09822]
[1777183449917,33.26,78012.82,0.0,-0.89568,0.00047,2.09752]
[1777183456400,33.29,78012.47,0.0,-0.8957,0.00047,2.09721]
[1777183461434,33.3,78012.11,0.0,-0.89575,0.00047,2.09647]
[1777183466469,33.32,78014.35,0.0,-0.89459,0.00047,2.11344]
[1777183475533,33.35,78015.89,0.0,-0.89466,0.00047,2.10326]
[1777183482581,33.37,78016.62,0.0,-0.89416,0.00047,2.11048]
[1777183483589,33.37,78028.25,0.0,-0.88851,0.00049,2.19125]
[1777183484596,33.37,78039.38,0.0,-0.88292,0.00051,2.26936]
[1777183485602,33.37,78040.14,0.0,-0.88252,0.00051,2.27479]
[1777183491646,33.37,78040.2,0.0,-0.88249,0.00051,2.27522]
[1777183496681,33.37,78041.2,0.0,-0.88198,0.00051,2.28226]
[1777183501716,33.37,78041.26,0.0,-0.88195,0.00051,2.28268]
[1777183508765,33.37,78041.49,0.0,-0.88183,0.00051,2.28431]
[1777183513800,33.37,78031.38,0.0,-0.88694,0.0005,2.21336]
[1777183514807,33.37,78027.97,0.0,-0.88863,0.00049,2.18959]
[1777183520411,33.37,78024.34,0.0,-0.8904,0.00049,2.16444]
[1777183525883,33.39,78022.19,0.0,-0.89134,0.00048,2.15106]
[1777183530918,33.4,78021.7,0.0,-0.89149,0.00048,2.14896]
[1777183531926,33.41,78022.43,0.0,-0.89212,0.00048,2.13056]
[1777183536960,33.42,78026.63,0.0,-0.89,0.00049,2.16077]
[1777183541995,33.43,78026.01,0.0,-0.89022,0.00049,2.15764]
[1777183548038,33.44,78025.73,0.0,-0.89026,0.00049,2.15708]
[1777183553072,33.46,78023.94,0.0,-0.89105,0.00049,2.14592]
[1777183560691,33.47,78023.75,0.0,-0.89102,0.00049,2.14631]
[1777183569186,33.49,78025.29,0.0,-0.89012,0.00049,2.159]
[1777183574220,33.51,78025.0,0.0,-0.89019,0.00049,2.15808]
[1777183580832,33.52,78024.96,0.0,-0.89011,0.00049,2.1591]
[1777183586305,33.53,78024.96,0.0,-0.89002,0.00049,2.16038]
[1777183597383,33.56,78025.03,0.0,-0.89085,0.00049,2.13931]
[1777183602417,33.57,78023.59,0.0,-0.89146,0.00048,2.13059]
[1777183609466,33.59,78023.61,0.0,-0.89133,0.00049,2.13245]
[1777183614501,33.6,78023.41,0.0,-0.89134,0.00048,2.13229]
[1777183619536,33.61,78023.59,0.0,-0.89117,0.00049,2.13476]
[1777183624571,33.62,78023.1,0.0,-0.89132,0.00048,2.13261]
[1777183629606,33.64,78023.15,0.0,-0.89121,0.00048,2.13416]
[1777183634641,33.65,78021.25,0.0,-0.89204,0.00048,2.12237]
[1777183640685,33.66,78021.84,0.0,-0.89165,0.00048,2.12791]
[1777183645718,33.68,78020.02,0.0,-0.89244,0.00048,2.11669]
[1777183651322,33.69,78019.93,0.0,-0.8934,0.00048,2.09376]
[1777183657802,33.71,78019.52,0.0,-0.89347,0.00048,2.09265]
[1777183662838,33.73,78016.9,0.0,-0.89462,0.00047,2.07633]
[1777183668880,33.74,78015.51,0.0,-0.89514,0.00047,2.06878]
[1777183673914,33.76,78015.52,0.0,-0.89503,0.00047,2.07042]
[1777183678949,33.78,78013.82,0.0,-0.89572,0.00047,2.06054]
[1777183683988,33.79,78014.01,0.0,-0.89551,0.00047,2.06346]
[1777183689025,33.81,78013.46,0.0,-0.89566,0.00047,2.06136]
[1777183697091,33.84,78012.99,0.0,-0.89568,0.00047,2.06109]
[1777183706155,33.87,78012.53,0.0,-0.89569,0.00047,2.06085]
[1777183711745,33.89,78011.26,0.0,-0.8972,0.00047,2.03005]
[1777183717233,33.91,78011.93,0.0,-0.89674,0.00047,2.0366]
[1777183723276,33.93,78011.65,0.0,-0.89673,0.00047,2.03676]
[1777183730325,33.96,78010.38,0.0,-0.89715,0.00047,2.03067]
[1777183735360,33.97,78009.9,0.0,-0.89725,0.00046,2.0292]
[1777183740395,33.99,78011.7,0.0,-0.8963,0.00047,2.04294]
[1777183746436,34.01,78010.75,0.0,-0.8966,0.00047,2.03856]
[1777183751471,34.03,78010.63,0.0,-0.89654,0.00047,2.03942]
[1777183759527,34.06,78010.62,0.0,-0.89636,0.00047,2.04199]
[1777183761542,34.06,78005.34,0.0,-0.89876,0.00046,2.0074]
[1777183762551,34.07,77998.46,0.0,-0.90185,0.00045,1.96223]
[1777183763556,34.07,77998.55,0.0,-0.90178,0.00045,1.96327]
[1777183768590,34.09,77998.74,0.0,-0.90155,0.00045,1.96674]
[1777183771611,34.11,77998.55,0.0,-0.90256,0.00045,1.9431]
[1777183776646,34.13,77997.0,0.0,-0.90309,0.00045,1.93523]
[1777183781681,34.16,77995.43,0.0,-0.90363,0.00044,1.92731]
[1777183789737,34.2,77995.36,0.0,-0.9034,0.00044,1.93068]
[1777183794773,34.22,77994.13,0.0,-0.9038,0.00044,1.92477]
[1777183801823,34.23,77994.51,0.0,-0.90353,0.00044,1.92877]
[1777183804845,34.24,77999.57,0.0,-0.90123,0.00045,1.96252]
[1777183809880,34.26,78000.49,0.0,-0.90067,0.00045,1.97063]
[1777183814917,34.28,78000.66,0.0,-0.90045,0.00045,1.97378]
[1777183819949,34.31,78000.58,0.0,-0.90035,0.00045,1.97529]
[1777183825996,34.33,78003.74,0.0,-0.89875,0.00046,1.9985]
[1777183831029,34.35,78006.09,0.0,-0.89858,0.00046,1.99188]
[1777183839085,34.38,78007.44,0.0,-0.89774,0.00046,2.00382]
[1777183852744,34.44,78008.32,0.0,-0.89696,0.00046,2.01494]
[1777183856205,34.45,78002.09,0.0,-0.89974,0.00045,1.97507]
[1777183861240,34.47,78001.92,0.0,-0.89967,0.00045,1.97616]
[1777183868288,34.51,78001.94,0.0,-0.89941,0.00045,1.97977]
[1777183873323,34.53,78002.45,0.0,-0.89903,0.00046,1.98525]
[1777183881380,34.57,78003.27,0.0,-0.89843,0.00046,1.99393]
[1777183886414,34.59,78003.66,0.0,-0.89811,0.00046,1.99851]
[1777183890445,34.61,78009.45,0.0,-0.89533,0.00047,2.03812]
[1777183891451,34.61,78011.01,0.0,-0.89563,0.00047,2.02456]
[1777183896486,34.63,78010.09,0.0,-0.89593,0.00047,2.02023]
[1777183903095,34.65,78009.82,0.0,-0.89591,0.00047,2.02062]
[1777183908572,34.68,78007.35,0.0,-0.8969,0.00046,2.00656]
[1777183914614,34.7,78005.93,0.0,-0.89739,0.00046,1.9996]
[1777183919649,34.72,78005.35,0.0,-0.89752,0.00046,1.99779]
[1777183924683,34.74,78006.13,0.0,-0.89702,0.00046,2.00484]
[1777183933305,34.78,78006.34,0.0,-0.89671,0.00046,2.00927]
[1777183940796,34.81,78006.49,0.0,-0.89642,0.00046,2.01324]
[1777183952881,34.86,78006.79,0.0,-0.89704,0.00046,1.99531]
[1777183962951,34.9,78007.6,0.0,-0.89639,0.00046,2.00435]
[1777183967986,34.92,78008.68,0.0,-0.89576,0.00047,2.01321]
[1777183973021,34.94,78008.05,0.0,-0.89593,0.00046,2.01088]
[1777183978056,34.96,78007.99,0.0,-0.89583,0.00046,2.01226]
[1777183983093,34.97,78008.55,0.0,-0.89545,0.00047,2.01766]
[1777183985106,34.98,78017.46,0.0,-0.89119,0.00048,2.07685]
[1777183986113,34.98,78020.18,0.0,-0.88986,0.00048,2.09509]
[1777183993165,35.0,78023.09,0.0,-0.88834,0.00049,2.11593]
[1777184002229,35.02,78027.48,0.0,-0.88604,0.00049,2.14699]
[1777184004241,35.03,78036.8,0.0,-0.88134,0.00051,2.20977]
[1777184005247,35.03,78037.65,0.0,-0.8809,0.00051,2.21559]
[1777184013868,35.04,78035.36,0.0,-0.88309,0.00051,2.17636]
[1777184023938,35.05,78032.81,0.0,-0.88427,0.0005,2.16064]
[1777184029416,35.06,78034.88,0.0,-0.88317,0.00051,2.17521]
[1777184034450,35.07,78034.85,0.0,-0.88315,0.00051,2.17558]
[1777184039485,35.08,78034.33,0.0,-0.88337,0.0005,2.17268]
[1777184044521,35.08,78031.65,0.0,-0.88466,0.0005,2.15542]
[1777184049556,35.09,78023.74,0.0,-0.88851,0.00049,2.10365]
[1777184054591,35.1,78020.84,0.0,-0.88984,0.00048,2.08559]
[1777184059625,35.12,78018.21,0.0,-0.89101,0.00048,2.0696]
[1777184066674,35.14,78018.51,0.0,-0.89073,0.00048,2.07345]
[1777184072716,35.16,78019.82,0.0,-0.89108,0.00048,2.05891]
[1777184081779,35.19,78019.6,0.0,-0.891,0.00048,2.05997]
[1777184092858,35.22,78020.2,0.0,-0.89049,0.00048,2.06694]
[1777184097893,35.23,78019.87,0.0,-0.89055,0.00048,2.06613]
[1777184102926,35.25,78019.41,0.0,-0.89067,0.00048,2.06445]
[1777184107962,35.26,78023.65,0.0,-0.88852,0.00049,2.09357]
[1777184112996,35.28,78024.21,0.0,-0.88816,0.00049,2.09838]
[1777184118031,35.29,78023.28,0.0,-0.88854,0.00049,2.09338]
[1777184124641,35.31,78023.29,0.0,-0.88841,0.00049,2.09502]
[1777184130115,35.32,78022.92,0.0,-0.88851,0.00049,2.0937]
[1777184131123,35.32,78021.57,0.0,-0.89026,0.00048,2.0602]
[1777184136157,35.34,78019.06,0.0,-0.89137,0.00048,2.04519]
[1777184141193,35.35,78018.88,0.0,-0.89134,0.00048,2.04546]
[1777184143206,35.36,78010.31,0.0,-0.89538,0.00047,1.99014]
[1777184149248,35.37,78010.05,0.0,-0.89545,0.00047,1.98922]
[1777184154288,35.37,78011.63,0.0,-0.89467,0.00047,1.99992]
[1777184159320,35.38,78010.23,0.0,-0.89529,0.00047,1.99142]
[1777184164931,35.39,78009.47,0.0,-0.89555,0.00047,1.98777]
[1777184170398,35.41,78009.47,0.0,-0.89542,0.00047,1.98961]
[1777184180468,35.45,78009.33,0.0,-0.89522,0.00047,1.99232]
[1777184185503,35.47,78010.47,0.0,-0.89456,0.00047,2.00144]
[1777184192552,35.5,78011.18,0.0,-0.89515,0.00047,1.98367]
[1777184201615,35.53,78011.3,0.0,-0.89488,0.00047,1.98737]
[1777184209671,35.55,78010.31,0.0,-0.89527,0.00047,1.98203]
[1777184215282,35.55,78009.49,0.0,-0.89563,0.00047,1.97714]
[1777184220749,35.55,78009.47,0.0,-0.89562,0.00047,1.97727]
[1777184225784,35.55,78009.51,0.0,-0.8956,0.00047,1.97753]
[1777184230818,35.55,78007.33,0.0,-0.89661,0.00046,1.96354]
[1777184235853,35.55,78007.24,0.0,-0.89665,0.00046,1.96296]
[1777184236860,35.55,78000.74,0.0,-0.89963,0.00045,1.92147]
[1777184237868,35.55,78000.0,0.0,-0.89997,0.00045,1.91677]
[1777184242902,35.55,77999.07,0.0,-0.90038,0.00045,1.91086]
[1777184245492,35.55,77990.65,0.0,-0.90413,0.00044,1.85775]
[1777184246933,35.55,77990.19,0.0,-0.90433,0.00044,1.85487]
[1777184251965,35.55,77985.9,0.0,-0.90727,0.00043,1.80369]
[1777184257001,35.56,77984.19,0.0,-0.90796,0.00043,1.79375]
[1777184262036,35.56,77980.86,0.0,-0.90937,0.00042,1.77319]
[1777184265057,35.56,77977.59,0.0,-0.91075,0.00042,1.7531]
[1777184270092,35.56,77977.9,0.0,-0.91062,0.00042,1.755]
[1777184275130,35.56,77979.23,0.0,-0.91006,0.00042,1.76316]
[1777184280163,35.56,77982.58,0.0,-0.90865,0.00043,1.7838]
[1777184285773,35.56,77983.05,0.0,-0.90845,0.00043,1.7867]
[1777184291239,35.56,77982.43,0.0,-0.90871,0.00042,1.78287]
[1777184302317,35.56,77982.41,0.0,-0.90872,0.00042,1.78275]
[1777184304331,35.56,77977.12,0.0,-0.91094,0.00042,1.75022]
[1777184307352,35.56,77972.27,0.0,-0.91295,0.00041,1.72064]
[1777184313397,35.56,77972.11,0.0,-0.91408,0.00041,1.69557]
[1777184318428,35.56,77972.25,0.0,-0.91402,0.00041,1.69642]
[1777184323464,35.56,77972.71,0.0,-0.91383,0.00041,1.6992]
[1777184328499,35.56,77973.22,0.0,-0.91365,0.00041,1.70191]
[1777184333534,35.55,77973.08,0.0,-0.91377,0.00041,1.70015]
[1777184338570,35.54,77971.98,0.0,-0.91428,0.00041,1.69261]
[1777184343605,35.53,77973.15,0.0,-0.91385,0.00041,1.69889]
[1777184349646,35.52,77973.25,0.0,-0.91384,0.00041,1.69917]
[1777184350654,35.52,77967.99,0.0,-0.91597,0.0004,1.66742]
[1777184352668,35.52,77964.68,0.0,-0.91729,0.0004,1.64759]
[1777184356267,35.52,77960.38,0.0,-0.91899,0.00039,1.622]
[1777184362739,35.52,77958.11,0.0,-0.91987,0.00039,1.60857]
[1777184367774,35.52,77956.84,0.0,-0.92036,0.00039,1.60108]
[1777184371801,35.52,77956.24,0.0,-0.92163,0.00038,1.57387]
[1777184378851,35.52,77955.83,0.0,-0.92179,0.00038,1.57147]
[1777184386477,35.52,77954.6,0.0,-0.92226,0.00038,1.56428]
[1777184391943,35.52,77953.23,0.0,-0.92278,0.00038,1.55629]
[1777184396548,35.52,77945.52,0.0,-0.92566,0.00037,1.51174]
[1777184396977,35.52,77945.52,0.0,-0.92566,0.00037,1.51174]
[1777184402011,35.52,77944.79,0.0,-0.92592,0.00037,1.50755]
[1777184407047,35.52,77945.13,0.0,-0.9258,0.00037,1.5095]
[1777184412081,35.52,77945.3,0.0,-0.92574,0.00037,1.51048]
[1777184417117,35.52,77946.91,0.0,-0.92514,0.00037,1.51972]
[1777184425173,35.52,77951.51,0.0,-0.92343,0.00038,1.5463]
[1777184430211,35.52,77953.33,0.0,-0.92274,0.00038,1.55688]
[1777184436835,35.52,77953.75,0.0,-0.92362,0.00038,1.53567]
[1777184447327,35.52,77953.41,0.0,-0.92375,0.00038,1.5337]
[1777184453370,35.52,77953.74,0.0,-0.92362,0.00038,1.53562]
[1777184458404,35.52,77954.33,0.0,-0.9234,0.00038,1.53904]
[1777184460417,35.52,77962.45,0.0,-0.92028,0.00039,1.58653]
[1777184465452,35.52,77963.46,0.0,-0.91989,0.00039,1.5924]
[1777184470487,35.52,77964.11,0.0,-0.91964,0.00039,1.59616]
[1777184475523,35.52,77965.26,0.0,-0.91919,0.00039,1.60296]
[1777184480557,35.52,77966.86,0.0,-0.91855,0.0004,1.61246]
[1777184485595,35.52,77965.74,0.0,-0.919,0.00039,1.60581]
[1777184491635,35.52,77965.65,0.0,-0.9201,0.00039,1.58123]
[1777184493649,35.52,77956.62,0.0,-0.92359,0.00038,1.52842]
[1777184495662,35.52,77956.13,0.0,-0.92377,0.00038,1.52558]
[1777184497257,35.52,77949.58,0.0,-0.92622,0.00037,1.48788]
[1777184502712,35.52,77948.2,0.0,-0.92673,0.00037,1.48]
[1777184508754,35.52,77948.21,0.0,-0.92673,0.00037,1.48006]
[1777184513789,35.52,77948.74,0.0,-0.92653,0.00037,1.48308]
[1777184518823,35.52,77950.01,0.0,-0.92607,0.00037,1.49034]
[1777184523858,35.52,77949.91,0.0,-0.9261,0.00037,1.48977]
[1777184528894,35.52,77949.9,0.0,-0.92611,0.00037,1.48971]
[1777184533929,35.53,77950.15,0.0,-0.926,0.00037,1.4914]
[1777184538963,35.53,77951.13,0.0,-0.92562,0.00037,1.49726]
[1777184543999,35.54,77950.0,0.0,-0.92599,0.00037,1.49144]
[1777184549033,35.54,77950.03,0.0,-0.92597,0.00037,1.49175]
[1777184551047,35.54,77950.24,0.0,-0.92694,0.00037,1.46934]
[1777184557677,35.54,77949.88,0.0,-0.92707,0.00037,1.46729]
[1777184563135,35.54,77950.06,0.0,-0.927,0.00037,1.46832]
[1777184572362,35.54,77950.27,0.0,-0.92693,0.00037,1.46951]
[1777184577819,35.54,77947.37,0.0,-0.92799,0.00036,1.45305]
[1777184583439,35.54,77946.47,0.0,-0.92832,0.00036,1.44796]
[1777184589482,35.54,77945.36,0.0,-0.92872,0.00036,1.4417]
[1777184594516,35.54,77945.68,0.0,-0.9286,0.00036,1.4435]
[1777184599552,35.54,77944.92,0.0,-0.92888,0.00036,1.43922]
[1777184605594,35.54,77944.43,0.0,-0.92905,0.00036,1.43646]
[1777184610628,35.54,77946.4,0.0,-0.92834,0.00036,1.44756]
[1777184618102,35.54,77946.44,0.0,-0.92936,0.00036,1.42428]
[1777184624727,35.54,77946.49,0.0,-0.92935,0.00036,1.42456]
[1777184629762,35.54,77945.62,0.0,-0.92966,0.00036,1.41968]
[1777184634798,35.54,77945.67,0.0,-0.92964,0.00036,1.41996]
[1777184639832,35.54,77943.35,0.0,-0.93047,0.00036,1.40698]
[1777184644867,35.54,77944.49,0.0,-0.93007,0.00036,1.41335]
[1777184649902,35.55,77943.86,0.0,-0.93022,0.00036,1.41095]
[1777184658382,35.56,77943.34,0.0,-0.93035,0.00036,1.40894]
[1777184663999,35.56,77942.47,0.0,-0.93066,0.00036,1.40409]
[1777184669036,35.56,77942.1,0.0,-0.93079,0.00036,1.40203]
[1777184671049,35.56,77942.32,0.0,-0.93174,0.00035,1.37985]
[1777184676084,35.56,77942.02,0.0,-0.93185,0.00035,1.37819]
[1777184681118,35.56,77941.74,0.0,-0.93195,0.00035,1.37665]
[1777184686154,35.56,77940.56,0.0,-0.93236,0.00035,1.37014]
[1777184691188,35.56,77937.24,0.0,-0.93352,0.00035,1.35191]
[1777184696224,35.56,77937.37,0.0,-0.93348,0.00035,1.35262]
[1777184702268,35.56,77937.88,0.0,-0.9333,0.00035,1.35542]
[1777184707302,35.56,77938.31,0.0,-0.93315,0.00035,1.35777]
[1777184712338,35.56,77939.77,0.0,-0.93264,0.00035,1.36579]
[1777184718804,35.56,77941.55,0.0,-0.93202,0.00035,1.3756]
[1777184724422,35.56,77942.02,0.0,-0.93185,0.00035,1.37819]
[1777184730464,35.56,77942.3,0.0,-0.93175,0.00035,1.37974]
[1777184731471,35.56,77941.88,0.0,-0.93294,0.00035,1.35401]
[1777184736506,35.56,77941.7,0.0,-0.933,0.00035,1.35303]
[1777184741541,35.56,77940.95,0.0,-0.93326,0.00035,1.34891]
[1777184747584,35.56,77940.46,0.0,-0.93343,0.00035,1.34623]
[1777184752619,35.56,77940.09,0.0,-0.93356,0.00035,1.34421]
[1777184759146,35.56,77940.18,0.0,-0.93353,0.00035,1.3447]
[1777184762695,35.56,77946.17,0.0,-0.93142,0.00036,1.37768]
[1777184763701,35.56,77948.67,0.0,-0.93052,0.00036,1.39157]
[1777184768737,35.56,77952.16,0.0,-0.92926,0.00037,1.41109]
[1777184773771,35.56,77953.45,0.0,-0.92879,0.00037,1.41835]
[1777184779815,35.56,77954.49,0.0,-0.9284,0.00037,1.42421]
[1777184786863,35.56,77954.91,0.0,-0.92825,0.00037,1.42658]
[1777184791898,35.56,77955.3,0.0,-0.92918,0.00037,1.40488]
[1777184799430,35.56,77955.21,0.0,-0.92921,0.00037,1.40437]
[1777184804988,35.56,77954.87,0.0,-0.92933,0.00037,1.40246]
[1777184810025,35.56,77954.52,0.0,-0.92946,0.00037,1.4005]
[1777184819572,35.56,77954.17,0.0,-0.92959,0.00037,1.39854]
[1777184829642,35.56,77953.37,0.0,-0.92988,0.00036,1.39406]
[1777184835200,35.56,77952.93,0.0,-0.93004,0.00036,1.3916]
[1777184840235,35.56,77953.2,0.0,-0.92994,0.00036,1.39311]
[1777184847284,35.56,77953.3,0.0,-0.92991,0.00036,1.39367]
[1777184849782,35.56,77960.42,0.0,-0.92728,0.00037,1.4338]
[1777184851312,35.56,77961.3,0.0,-0.92804,0.00037,1.41465]
[1777184856347,35.56,77963.4,0.0,-0.92725,0.00038,1.42655]
[1777184867425,35.56,77964.02,0.0,-0.92701,0.00038,1.43008]
[1777184871453,35.56,77969.28,0.0,-0.925,0.00039,1.46015]
[1777184876488,35.56,77971.37,0.0,-0.92419,0.00039,1.47219]
[1777184879992,35.56,77976.83,0.0,-0.92205,0.0004,1.50389]
[1777184883537,35.56,77982.47,0.0,-0.91978,0.00041,1.53699]
[1777184888572,35.56,77985.74,0.0,-0.91845,0.00041,1.55634]
[1777184892599,35.56,77980.64,0.0,-0.92052,0.0004,1.52621]
[1777184894613,35.56,77980.11,0.0,-0.92074,0.0004,1.52309]
[1777184900132,35.56,77977.08,0.0,-0.92195,0.0004,1.50535]
[1777184902670,35.56,77974.13,0.0,-0.92311,0.00039,1.48825]
[1777184907704,35.57,77975.0,0.0,-0.92274,0.00039,1.49371]
[1777184912739,35.57,77975.11,0.0,-0.9238,0.00039,1.4701]
[1777184917774,35.58,77975.08,0.0,-0.92377,0.00039,1.47046]
[1777184922810,35.58,77974.01,0.0,-0.92415,0.00039,1.46483]
[1777184927845,35.59,77971.96,0.0,-0.92491,0.00039,1.45367]
[1777184931873,35.6,77978.26,0.0,-0.9224,0.0004,1.49063]
[1777184936907,35.6,77978.56,0.0,-0.92227,0.0004,1.49254]
[1777184941946,35.6,77977.69,0.0,-0.92261,0.0004,1.48757]
[1777184950482,35.61,77977.98,0.0,-0.92245,0.0004,1.48981]
[1777184956045,35.61,77977.45,0.0,-0.92263,0.0004,1.48718]
[1777184962089,35.62,77977.07,0.0,-0.92275,0.0004,1.48551]
[1777184964101,35.62,77969.58,0.0,-0.92567,0.00038,1.44235]
[1777184967123,35.62,77962.09,0.0,-0.92851,0.00037,1.39985]
[1777184970147,35.63,77960.02,0.0,-0.92923,0.00037,1.38893]
[1777184971151,35.63,77956.87,0.0,-0.93147,0.00036,1.3475]
[1777184973165,35.64,77954.12,0.0,-0.93242,0.00036,1.33293]
[1777184978200,35.64,77953.86,0.0,-0.93247,0.00036,1.33215]
[1777184983234,35.64,77957.6,0.0,-0.93112,0.00036,1.35278]
[1777184988269,35.66,77954.7,0.0,-0.93209,0.00036,1.33803]
[1777184993305,35.67,77951.58,0.0,-0.93316,0.00036,1.32158]
[1777184995319,35.67,77948.57,0.0,-0.93423,0.00035,1.30518]
[1777184998340,35.67,77955.31,0.0,-0.93183,0.00036,1.34205]
[1777185002367,35.67,77959.25,0.0,-0.93039,0.00037,1.36386]
[1777185009417,35.69,77963.4,0.0,-0.9287,0.00037,1.38925]
[1777185014452,35.71,77962.09,0.0,-0.92911,0.00037,1.3832]
[1777185020975,35.73,77962.19,0.0,-0.92897,0.00037,1.38524]
[1777185028552,35.75,77960.57,0.0,-0.92944,0.00037,1.37813]
[1777185031046,35.76,77960.24,0.0,-0.93064,0.00037,1.35248]
[1777185036606,35.77,77965.58,0.0,-0.92856,0.00038,1.38362]
[1777185041640,35.79,77966.14,0.0,-0.92828,0.00038,1.3879]
[1777185046677,35.79,77966.51,0.0,-0.92809,0.00038,1.39066]
[1777185051716,35.81,77966.42,0.0,-0.92805,0.00038,1.3913]
[1777185056751,35.82,77966.83,0.0,-0.92785,0.00038,1.39428]
[1777185061786,35.82,77969.84,0.0,-0.9267,0.00038,1.41125]
[1777185067828,35.82,77969.04,0.0,-0.92701,0.00038,1.40673]
[1777185072862,35.82,77968.97,0.0,-0.92703,0.00038,1.40633]
[1777185078904,35.82,77968.94,0.0,-0.92705,0.00038,1.40616]
[1777185083942,35.82,77967.54,0.0,-0.92758,0.00038,1.39827]
[1777185089983,35.82,77967.43,0.0,-0.92762,0.00038,1.39765]
[1777185091466,35.82,77966.79,0.0,-0.929,0.00038,1.36946]
[1777185097031,35.82,77967.1,0.0,-0.92888,0.00038,1.37119]
[1777185102067,35.82,77966.31,0.0,-0.92918,0.00037,1.36678]
[1777185110122,35.82,77966.69,0.0,-0.92903,0.00038,1.3689]
[1777185115161,35.82,77967.2,0.0,-0.92884,0.00038,1.37175]
[1777185121677,35.82,77966.58,0.0,-0.92908,0.00038,1.36829]
[1777185127239,35.82,77966.58,0.0,-0.92908,0.00038,1.36829]
[1777185132278,35.82,77964.71,0.0,-0.92977,0.00037,1.35787]
[1777185137313,35.82,77965.52,0.0,-0.92947,0.00037,1.36238]
[1777185143355,35.82,77966.23,0.0,-0.92921,0.00037,1.36633]
[1777185148390,35.82,77964.11,0.0,-0.93,0.00037,1.35454]
[1777185151410,35.82,77964.63,0.0,-0.93094,0.00037,1.33289]
[1777185158461,35.82,77964.47,0.0,-0.931,0.00037,1.332]
[1777185167524,35.82,77964.45,0.0,-0.931,0.00037,1.33189]
[1777185172559,35.82,77964.11,0.0,-0.93113,0.00037,1.33002]
[1777185177593,35.82,77962.79,0.0,-0.93162,0.00037,1.32275]
[1777185182630,35.82,77961.82,0.0,-0.93197,0.00037,1.31743]
[1777185188670,35.82,77957.1,0.0,-0.93368,0.00036,1.29169]
[1777185195719,35.82,77956.31,0.0,-0.93396,0.00036,1.28741]
[1777185200754,35.82,77954.42,0.0,-0.93464,0.00035,1.2772]
[1777185205790,35.82,77952.28,0.0,-0.93539,0.00035,1.26569]
[1777185210825,35.82,77948.61,0.0,-0.93667,0.00035,1.2461]
[1777185212315,35.82,77953.35,0.0,-0.93612,0.00035,1.24732]
[1777185217876,35.82,77953.24,0.0,-0.93616,0.00035,1.24673]
[1777185224923,35.82,77952.95,0.0,-0.93626,0.00035,1.24519]
[1777185229958,35.82,77952.78,0.0,-0.93632,0.00035,1.24428]
[1777185237007,35.82,77952.56,0.0,-0.9364,0.00035,1.24311]
[1777185242524,35.82,77951.07,0.0,-0.93692,0.00035,1.23519]
[1777185248085,35.82,77952.64,0.0,-0.93637,0.00035,1.24353]
[1777185253119,35.82,77953.07,0.0,-0.93622,0.00035,1.24583]
[1777185258154,35.82,77953.17,0.0,-0.93619,0.00035,1.24636]
[1777185264197,35.82,77954.09,0.0,-0.93586,0.00035,1.25127]
[1777185273259,35.82,77954.16,0.0,-0.93695,0.00035,1.22748]
[1777185278294,35.82,77954.09,0.0,-0.93698,0.00035,1.22711]
[1777185286351,35.82,77953.96,0.0,-0.93702,0.00035,1.22642]
[1777185288364,35.82,77944.99,0.0,-0.94009,0.00034,1.1794]
[1777185289372,35.82,77938.74,0.0,-0.94216,0.00033,1.14727]
[1777185290381,35.82,77940.06,0.0,-0.94172,0.00033,1.15401]
[1777185295413,35.82,77943.66,0.0,-0.94053,0.00033,1.17252]
[1777185300449,35.82,77946.87,0.0,-0.93946,0.00034,1.18917]
[1777185305484,35.82,77946.6,0.0,-0.93955,0.00034,1.18776]
[1777185313023,35.82,77946.5,0.0,-0.93958,0.00034,1.18724]
[1777185318575,35.82,77946.32,0.0,-0.93964,0.00034,1.1863]
[1777185324617,35.82,77945.93,0.0,-0.93977,0.00034,1.18428]
[1777185329652,35.82,77945.54,0.0,-0.9399,0.00034,1.18225]
[1777185331666,35.82,77946.27,0.0,-0.94076,0.00033,1.16222]
[1777185336715,35.82,77946.26,0.0,-0.94076,0.00033,1.16216]
[1777185341747,35.82,77946.16,0.0,-0.94079,0.00033,1.16165]
[1777185347788,35.82,77946.22,0.0,-0.94077,0.00033,1.16196]
[1777185353305,35.82,77946.2,0.0,-0.94078,0.00033,1.16185]
[1777185359872,35.82,77946.12,0.0,-0.94081,0.00033,1.16144]
[1777185364907,35.82,77946.08,0.0,-0.94082,0.00033,1.16124]
[1777185369943,35.82,77946.19,0.0,-0.94078,0.00033,1.1618]
[1777185374977,35.82,77946.16,0.0,-0.94079,0.00033,1.16165]
[1777185380015,35.82,77944.64,0.0,-0.9413,0.00033,1.15383]
[1777185385050,35.82,77944.6,0.0,-0.94131,0.00033,1.15362]
[1777185390086,35.82,77946.01,0.0,-0.94084,0.00033,1.16088]
[1777185391093,35.82,77944.62,0.0,-0.9424,0.00033,1.12998]
[1777185399148,35.82,77944.79,0.0,-0.94235,0.00033,1.13084]
[1777185404184,35.82,77943.56,0.0,-0.94275,0.00033,1.12459]
[1777185409218,35.82,77944.0,0.0,-0.94261,0.00033,1.12682]
[1777185414253,35.82,77944.03,0.0,-0.9426,0.00033,1.12698]
[1777185419288,35.82,77939.4,0.0,-0.9441,0.00032,1.1036]
[1777185424323,35.82,77937.94,0.0,-0.94457,0.00032,1.09629]
[1777185429358,35.82,77936.89,0.0,-0.9449,0.00032,1.09105]
[1777185434393,35.82,77933.87,0.0,-0.94585,0.00031,1.07607]
[1777185440436,35.82,77934.37,0.0,-0.9457,0.00031,1.07854]
[1777185446477,35.82,77935.9,0.0,-0.94521,0.00032,1.08613]
[1777185448492,35.82,77942.33,0.0,-0.94315,0.00033,1.11836]
[1777185451512,35.82,77943.36,0.0,-0.94391,0.00032,1.09989]
[1777185456549,35.82,77945.3,0.0,-0.94328,0.00033,1.10967]
[1777185462591,35.82,77946.9,0.0,-0.94275,0.00033,1.11777]
[1777185467628,35.82,77953.73,0.0,-0.94047,0.00034,1.15274]
[1777185469641,35.82,77958.8,0.0,-0.93873,0.00035,1.17911]
[1777185474675,35.82,77959.08,0.0,-0.93863,0.00035,1.18058]
[1777185479711,35.82,77963.27,0.0,-0.93716,0.00035,1.20265]
[1777185485753,35.82,77963.78,0.0,-0.93698,0.00035,1.20535]
[1777185490790,35.82,77965.51,0.0,-0.93637,0.00036,1.21455]
[1777185495827,35.82,77965.99,0.0,-0.93619,0.00036,1.21711]
[1777185500862,35.82,77967.58,0.0,-0.93562,0.00036,1.2256]
[1777185505896,35.82,77969.38,0.0,-0.93497,0.00036,1.23526]
[1777185511939,35.82,77968.95,0.0,-0.9363,0.00036,1.20811]
[1777185519995,35.82,77970.28,0.0,-0.93582,0.00036,1.21521]
[1777185524497,35.82,77976.91,0.0,-0.93339,0.00037,1.25095]
[1777185530065,35.82,77980.21,0.0,-0.93215,0.00038,1.26895]
[1777185535099,35.82,77981.82,0.0,-0.93154,0.00038,1.27778]
[1777185544637,35.82,77981.54,0.0,-0.93164,0.00038,1.27624]
[1777185552218,35.82,77982.49,0.0,-0.93128,0.00038,1.28147]
[1777185558262,35.82,77981.57,0.0,-0.93163,0.00038,1.27641]
[1777185563295,35.82,77979.04,0.0,-0.93259,0.00038,1.26255]
[1777185569338,35.82,77980.34,0.0,-0.9321,0.00038,1.26966]
[1777185574847,35.82,77980.43,0.0,-0.93328,0.00038,1.24481]
[1777185580414,35.82,77979.63,0.0,-0.93358,0.00037,1.24047]
[1777185585449,35.82,77979.21,0.0,-0.93373,0.00037,1.23819]
[1777185595523,35.82,77978.85,0.0,-0.93387,0.00037,1.23624]
[1777185600557,35.82,77980.07,0.0,-0.93341,0.00037,1.24286]
[1777185601564,35.82,77987.88,0.0,-0.93043,0.00039,1.28568]
[1777185602571,35.82,77992.09,0.0,-0.92879,0.00039,1.3091]
[1777185604585,35.82,77995.32,0.0,-0.9275,0.0004,1.32722]
[1777185609621,35.82,78001.53,0.0,-0.92499,0.00041,1.36242]
[1777185610628,35.82,78006.69,0.0,-0.92284,0.00042,1.39203]
[1777185612642,35.82,78010.72,0.0,-0.92114,0.00043,1.41539]
[1777185617677,35.82,78002.14,0.0,-0.92473,0.00041,1.3659]
[1777185618684,35.82,77998.87,0.0,-0.92607,0.00041,1.34728]
[1777185623722,35.82,78000.06,0.0,-0.92559,0.00041,1.35404]
[1777185628764,35.82,77999.84,0.0,-0.92568,0.00041,1.35279]
[1777185631784,35.82,77999.25,0.0,-0.92719,0.0004,1.32329]
[1777185636818,35.82,77999.86,0.0,-0.92695,0.00041,1.32674]
[1777185641853,35.82,78000.23,0.0,-0.9268,0.00041,1.32883]
[1777185646889,35.82,78003.51,0.0,-0.92546,0.00041,1.34743]
[1777185651925,35.82,78002.87,0.0,-0.92572,0.00041,1.34379]
[1777185656959,35.82,78002.98,0.0,-0.92567,0.00041,1.34442]
[1777185661994,35.82,78003.59,0.0,-0.92542,0.00041,1.34789]
[1777185670051,35.82,78003.51,0.0,-0.92546,0.00041,1.34743]
[1777185675560,35.82,78003.14,0.0,-0.92561,0.00041,1.34533]
[1777185681128,35.82,78007.64,0.0,-0.92374,0.00042,1.37105]
[1777185685630,35.82,78015.95,0.0,-0.9202,0.00043,1.41921]
[1777185692211,35.82,78017.38,0.0,-0.92092,0.00043,1.40069]
[1777185697246,35.82,78019.2,0.0,-0.92012,0.00044,1.41131]
[1777185702283,35.82,78020.03,0.0,-0.91976,0.00044,1.41617]
[1777185707318,35.82,78020.15,0.0,-0.91971,0.00044,1.41687]
[1777185712352,35.82,78020.13,0.0,-0.91972,0.00044,1.41675]
[1777185719402,35.82,78022.33,0.0,-0.91875,0.00044,1.42967]
[1777185721416,35.82,78028.46,0.0,-0.91601,0.00045,1.46596]
[1777185723432,35.82,78038.02,0.0,-0.91159,0.00047,1.52341]
[1777185724439,35.82,78044.8,0.0,-0.90836,0.00048,1.56476]
[1777185725923,35.82,78045.0,0.0,-0.90826,0.00048,1.56599]
[1777185731487,35.82,78043.93,0.0,-0.90878,0.00048,1.55943]
[1777185736522,35.82,78044.01,0.0,-0.90874,0.00048,1.55992]
[1777185741557,35.82,78043.91,0.0,-0.90879,0.00048,1.5593]
[1777185746591,35.82,78043.27,0.0,-0.9091,0.00048,1.55539]
[1777185751627,35.82,78044.47,0.0,-0.90993,0.00048,1.53485]
[1777185756664,35.82,78044.84,0.0,-0.90975,0.00048,1.53711]
[1777185760692,35.82,78039.7,0.0,-0.9122,0.00047,1.50588]
[1777185765728,35.82,78035.86,0.0,-0.914,0.00046,1.48273]
[1777185770762,35.82,78033.15,0.0,-0.91525,0.00046,1.4665]
[1777185775798,35.82,78028.19,0.0,-0.9175,0.00045,1.43701]
[1777185780832,35.82,78026.95,0.0,-0.91806,0.00045,1.42968]
[1777185786876,35.82,78026.12,0.0,-0.91843,0.00045,1.42479]
[1777185791910,35.82,78025.21,0.0,-0.91883,0.00044,1.41943]
[1777185796945,35.82,78023.81,0.0,-0.91945,0.00044,1.41121]
[1777185801979,35.82,78024.95,0.0,-0.91895,0.00044,1.4179]
[1777185807016,35.82,78024.0,0.0,-0.91937,0.00044,1.41232]
[1777185811043,35.82,78024.75,0.0,-0.92041,0.00044,1.38944]
[1777185816079,35.82,78022.58,0.0,-0.92136,0.00044,1.3768]
[1777185821113,35.82,78021.57,0.0,-0.9218,0.00043,1.37094]
[1777185826626,35.82,78020.42,0.0,-0.9223,0.00043,1.36427]
[1777185832191,35.82,78016.6,0.0,-0.92394,0.00043,1.34226]
[1777185837226,35.82,78015.18,0.0,-0.92454,0.00042,1.33413]
[1777185843268,35.82,78014.09,0.0,-0.925,0.00042,1.3279]
[1777185848303,35.82,78015.42,0.0,-0.92444,0.00042,1.3355]
[1777185854345,35.82,78014.96,0.0,-0.92464,0.00042,1.33287]
[1777185859379,35.82,78014.44,0.0,-0.92486,0.00042,1.3299]
[1777185864415,35.82,78015.28,0.0,-0.9245,0.00042,1.3347]
[1777185870457,35.82,78015.89,0.0,-0.92424,0.00042,1.33819]
[1777185872470,35.82,78015.95,0.0,-0.92557,0.00042,1.31154]
[1777185877507,35.82,78016.45,0.0,-0.92536,0.00042,1.31439]
[1777185882541,35.82,78016.35,0.0,-0.9254,0.00042,1.31382]
[1777185891605,35.82,78016.36,0.0,-0.9254,0.00042,1.31388]
[1777185897124,35.82,78016.92,0.0,-0.92516,0.00042,1.31707]
[1777185902682,35.82,78016.59,0.0,-0.9253,0.00042,1.31519]
[1777185907717,35.82,78016.77,0.0,-0.92522,0.00042,1.31621]
[1777185914765,35.82,78016.72,0.0,-0.92525,0.00042,1.31593]
[1777185924835,35.82,78016.82,0.0,-0.9252,0.00042,1.3165]
[1777185929871,35.82,78018.72,0.0,-0.9244,0.00043,1.32735]
[1777185931885,35.82,78017.91,0.0,-0.92611,0.00042,1.29559]
[1777185936920,35.82,78017.78,0.0,-0.92616,0.00042,1.29486]
[1777185941960,35.82,78017.95,0.0,-0.92609,0.00042,1.29582]
[1777185946995,35.82,78017.62,0.0,-0.92623,0.00042,1.29395]
[1777185956059,35.82,78016.14,0.0,-0.92685,0.00042,1.28557]
[1777185963108,35.82,78015.25,0.0,-0.92723,0.00042,1.28055]
[1777185971163,35.82,78014.95,0.0,-0.92735,0.00042,1.27886]
[1777185976199,35.82,78014.12,0.0,-0.9277,0.00042,1.27419]
[1777185980226,35.82,78009.06,0.0,-0.92977,0.00041,1.24591]
[1777185985265,35.82,78007.59,0.0,-0.93037,0.0004,1.23775]
[1777185991307,35.82,78005.34,0.0,-0.93261,0.0004,1.19872]
[1777185997831,35.82,78004.31,0.0,-0.93301,0.00039,1.1931]
[1777186004402,35.82,78003.78,0.0,-0.93322,0.00039,1.19022]
[1777186009432,35.82,78002.64,0.0,-0.93367,0.00039,1.18403]
[1777186014468,35.82,78007.22,0.0,-0.93186,0.0004,1.20901]
[1777186019502,35.82,78007.6,0.0,-0.93171,0.0004,1.21109]
[1777186024538,35.82,78008.06,0.0,-0.93152,0.0004,1.21362]
[1777186029572,35.82,78007.61,0.0,-0.9317,0.0004,1.21115]
[1777186034608,35.82,78008.17,0.0,-0.93148,0.0004,1.21423]
[1777186041659,35.82,78006.78,0.0,-0.93204,0.0004,1.2066]
[1777186046694,35.82,78006.11,0.0,-0.9323,0.0004,1.20293]
[1777186049716,35.82,77999.49,0.0,-0.93489,0.00039,1.16701]
[1777186050722,35.82,77989.74,0.0,-0.93857,0.00037,1.11524]
[1777186051730,35.82,77983.64,0.0,-0.94205,0.00035,1.05797]
[1777186056764,35.82,77984.58,0.0,-0.94172,0.00036,1.06278]
[1777186061799,35.82,77988.36,0.0,-0.94036,0.00036,1.08222]
[1777186066835,35.82,77989.03,0.0,-0.94012,0.00036,1.08568]
[1777186071869,35.82,77972.69,0.0,-0.94583,0.00034,1.00299]
[1777186072876,35.82,77969.07,0.0,-0.94704,0.00033,0.9852]
[1777186074891,35.82,77964.99,0.0,-0.94838,0.00032,0.96539]
[1777186075898,35.82,77958.69,0.0,-0.95038,0.00031,0.93529]
[1777186076905,35.82,77955.96,0.0,-0.95123,0.00031,0.92244]
[1777186081940,35.82,77955.39,0.0,-0.95141,0.00031,0.91977]
[1777186086975,35.82,77952.55,0.0,-0.95228,0.0003,0.90654]
[1777186092012,35.82,77952.26,0.0,-0.95237,0.0003,0.90519]
[1777186097045,35.82,77952.79,0.0,-0.95221,0.0003,0.90765]
[1777186099060,35.82,77945.89,0.0,-0.95427,0.00029,0.87599]
[1777186100067,35.82,77943.98,0.0,-0.95483,0.00029,0.86735]
[1777186107115,35.82,77942.86,0.0,-0.95515,0.00029,0.86231]
[1777186111143,35.82,77942.66,0.0,-0.95633,0.00029,0.83819]
[1777186116178,35.82,77943.3,0.0,-0.95615,0.00029,0.84102]
[1777186121214,35.82,77943.79,0.0,-0.956,0.00029,0.8432]
[1777186126250,35.82,77942.28,0.0,-0.95644,0.00028,0.8365]
[1777186131284,35.82,77942.12,0.0,-0.95648,0.00028,0.8358]
[1777186136319,35.82,77942.57,0.0,-0.95635,0.00029,0.83779]
[1777186141355,35.82,77942.42,0.0,-0.9564,0.00028,0.83712]
[1777186147396,35.82,77942.61,0.0,-0.95634,0.00029,0.83796]
[1777186152432,35.82,77942.62,0.0,-0.95634,0.00029,0.83801]
[1777186155453,35.82,77949.31,0.0,-0.9544,0.0003,0.86797]
[1777186157467,35.82,77958.52,0.0,-0.95161,0.00031,0.91033]
[1777186158474,35.82,77959.27,0.0,-0.95138,0.00031,0.91384]
[1777186164520,35.82,77959.91,0.0,-0.95118,0.00031,0.91684]
[1777186169024,35.82,77948.62,0.0,-0.9546,0.00029,0.86484]
[1777186171566,35.82,77945.96,0.0,-0.95651,0.00029,0.82952]
[1777186176600,35.82,77944.27,0.0,-0.95699,0.00028,0.82208]
[1777186181643,35.82,77945.29,0.0,-0.9567,0.00029,0.82656]
[1777186186675,35.82,77943.41,0.0,-0.95723,0.00028,0.8183]
[1777186191709,35.82,77942.21,0.0,-0.95757,0.00028,0.81306]
[1777186196745,35.82,77941.18,0.0,-0.95786,0.00028,0.80858]
[1777186201782,35.82,77938.56,0.0,-0.95859,0.00028,0.79725]
[1777186206825,35.82,77941.99,0.0,-0.95763,0.00028,0.8121]
[1777186207832,35.82,77931.89,0.0,-0.96039,0.00027,0.7689]
[1777186209305,35.82,77930.6,0.0,-0.96073,0.00026,0.76349]
[1777186214880,35.82,77933.43,0.0,-0.95998,0.00027,0.77538]
[1777186219915,35.82,77935.64,0.0,-0.95938,0.00027,0.78476]
[1777186225957,35.82,77934.65,0.0,-0.95965,0.00027,0.78055]
[1777186231999,35.82,77934.78,0.0,-0.9607,0.00027,0.75851]
[1777186237034,35.82,77935.17,0.0,-0.9606,0.00027,0.76014]
[1777186242069,35.82,77935.09,0.0,-0.96062,0.00027,0.75981]
[1777186247104,35.82,77934.85,0.0,-0.96068,0.00027,0.75881]
[1777186248111,35.82,77927.33,0.0,-0.96264,0.00025,0.72779]
[1777186249130,35.82,77922.24,0.0,-0.96392,0.00025,0.7073]
[1777186254154,35.82,77923.63,0.0,-0.96357,0.00025,0.71286]
[1777186259188,35.82,77924.55,0.0,-0.96334,0.00025,0.71655]
[1777186264223,35.82,77924.71,0.0,-0.9633,0.00025,0.7172]
[1777186266237,35.82,77914.59,0.0,-0.96577,0.00024,0.67726]
[1777186267245,35.82,77908.2,0.0,-0.96726,0.00023,0.65286]
[1777186268251,35.82,77909.94,0.0,-0.96686,0.00023,0.65944]
[1777186273286,35.82,77907.89,0.0,-0.96733,0.00023,0.65169]
[1777186278322,35.82,77906.99,0.0,-0.96754,0.00023,0.64831]
[1777186283359,35.82,77905.44,0.0,-0.96789,0.00023,0.64251]
[1777186288391,35.82,77904.2,0.0,-0.96817,0.00022,0.6379]
[1777186292420,35.82,77902.97,0.0,-0.9694,0.00022,0.61295]
[1777186297455,35.82,77902.59,0.0,-0.96948,0.00022,0.61157]
[1777186302490,35.82,77899.69,0.0,-0.9701,0.00021,0.60114]
[1777186308531,35.82,77899.64,0.0,-0.97012,0.00021,0.60097]
[1777186313568,35.82,77899.23,0.0,-0.9702,0.00021,0.5995]
[1777186319610,35.82,77899.48,0.0,-0.97015,0.00021,0.60039]
[1777186324645,35.82,77899.98,0.0,-0.97004,0.00021,0.60218]
[1777186330161,35.82,77899.77,0.0,-0.97009,0.00021,0.60143]
[1777186335723,35.82,77900.53,0.0,-0.96992,0.00021,0.60415]
[1777186340758,35.82,77900.71,0.0,-0.96989,0.00022,0.6048]
[1777186343779,35.82,77907.28,0.0,-0.96845,0.00022,0.62871]
[1777186347807,35.82,77912.27,0.0,-0.96731,0.00023,0.64731]
[1777186351834,35.82,77913.51,0.0,-0.96802,0.00023,0.63102]
[1777186356870,35.82,77912.51,0.0,-0.96825,0.00023,0.62731]
[1777186361904,35.82,77913.02,0.0,-0.96813,0.00023,0.6292]
[1777186366939,35.82,77914.83,0.0,-0.96772,0.00023,0.63594]
[1777186371976,35.82,77916.46,0.0,-0.96735,0.00023,0.64205]
[1777186377011,35.82,77917.81,0.0,-0.96703,0.00023,0.64715]
[1777186382047,35.82,77919.51,0.0,-0.96663,0.00024,0.65361]
[1777186388089,35.82,77920.01,0.0,-0.96651,0.00024,0.65551]
[1777186393123,35.82,77924.79,0.0,-0.96537,0.00024,0.67395]
[1777186398159,35.82,77926.13,0.0,-0.96504,0.00024,0.67918]
[1777186400654,35.82,77934.98,0.0,-0.96282,0.00026,0.71445]
[1777186402187,35.82,77942.81,0.0,-0.96075,0.00027,0.74667]
[1777186403194,35.82,77949.97,0.0,-0.95879,0.00028,0.77699]
[1777186404200,35.82,77955.57,0.0,-0.9572,0.00029,0.80127]
[1777186406214,35.82,77957.42,0.0,-0.95666,0.00029,0.8094]
[1777186410724,35.82,77962.88,0.0,-0.95504,0.0003,0.83371]
[1777186411249,35.82,77962.88,0.0,-0.95624,0.0003,0.80959]
[1777186416285,35.82,77965.59,0.0,-0.95544,0.0003,0.82166]
[1777186421321,35.82,77969.16,0.0,-0.95435,0.00031,0.83773]
[1777186425349,35.82,77974.33,0.0,-0.95275,0.00032,0.86137]
[1777186430384,35.82,77976.58,0.0,-0.95203,0.00032,0.87179]
[1777186432397,35.82,77982.27,0.0,-0.95019,0.00033,0.8985]
[1777186434412,35.82,77984.32,0.0,-0.94951,0.00033,0.90825]
[1777186436425,35.82,77989.81,0.0,-0.94767,0.00034,0.93468]
[1777186437432,35.82,77995.09,0.0,-0.94584,0.00035,0.96054]
[1777186438441,35.82,77995.74,0.0,-0.94561,0.00035,0.96376]
[1777186443474,35.82,77995.96,0.0,-0.94553,0.00035,0.96485]
[1777186446495,35.82,78002.24,0.0,-0.94328,0.00036,0.99626]
[1777186449518,35.82,77993.01,0.0,-0.94656,0.00035,0.9503]
[1777186450526,35.82,77992.86,0.0,-0.94661,0.00035,0.94957]
[1777186451531,35.82,77986.0,0.0,-0.94895,0.00033,0.91629]
[1777186452537,35.82,77982.31,0.0,-0.95018,0.00033,0.89869]
[1777186457573,35.82,77984.74,0.0,-0.94937,0.00033,0.91025]
[1777186462608,35.82,77984.98,0.0,-0.9493,0.00033,0.9114]
[1777186467646,35.82,77978.78,0.0,-0.95133,0.00032,0.88206]
[1777186471673,35.82,77974.61,0.0,-0.95391,0.00031,0.83786]
[1777186476708,35.82,77975.09,0.0,-0.95376,0.00031,0.84005]
[1777186482752,35.82,77974.58,0.0,-0.95392,0.00031,0.83773]
[1777186487797,35.82,77974.44,0.0,-0.95396,0.00031,0.83709]
[1777186492823,35.82,77974.09,0.0,-0.95407,0.00031,0.8355]
[1777186497859,35.82,77975.18,0.0,-0.95373,0.00031,0.84046]
[1777186502893,35.82,77975.53,0.0,-0.95362,0.00031,0.84206]
[1777186506922,35.82,77966.26,0.0,-0.95645,0.0003,0.8004]
[1777186507928,35.82,77962.03,0.0,-0.95769,0.00029,0.78184]
[1777186512964,35.82,77967.55,0.0,-0.95607,0.0003,0.80611]
[1777186517998,35.82,77968.38,0.0,-0.95582,0.0003,0.8098]
[1777186523035,35.82,77974.47,0.0,-0.95396,0.00031,0.83723]
[1777186528069,35.82,77975.61,0.0,-0.9536,0.00031,0.84243]
[1777186530083,35.82,77969.65,0.0,-0.95543,0.0003,0.81547]
[1777186531567,35.82,77970.5,0.0,-0.95641,0.0003,0.79482]
[1777186537136,35.82,77972.45,0.0,-0.95583,0.0003,0.80348]
[1777186542168,35.82,77973.82,0.0,-0.95541,0.00031,0.80959]
[1777186547202,35.82,77975.92,0.0,-0.95476,0.00031,0.81903]
[1777186552237,35.82,77978.17,0.0,-0.95406,0.00031,0.82922]
[1777186557272,35.82,77979.56,0.0,-0.95363,0.00032,0.83555]
[1777186563319,35.82,77980.12,0.0,-0.95345,0.00032,0.83811]
[1777186568353,35.82,77980.27,0.0,-0.9534,0.00032,0.8388]
[1777186573389,35.82,77980.86,0.0,-0.95322,0.00032,0.8415]
[1777186578424,35.82,77980.88,0.0,-0.95321,0.00032,0.84159]
[1777186583459,35.82,77983.54,0.0,-0.95236,0.00032,0.85386]
[1777186588493,35.82,77992.43,0.0,-0.94943,0.00034,0.89568]
[1777186589500,35.82,77998.58,0.0,-0.94732,0.00035,0.92534]
[1777186590508,35.82,77998.76,0.0,-0.94726,0.00035,0.92622]
[1777186591514,35.82,77998.83,0.0,-0.9486,0.00034,0.90033]
[1777186593529,35.82,78004.26,0.0,-0.9467,0.00035,0.92671]
[1777186598563,35.82,78001.8,0.0,-0.94757,0.00035,0.9147]
[1777186603598,35.82,78002.47,0.0,-0.94733,0.00035,0.91796]
[1777186608633,35.82,78004.08,0.0,-0.94676,0.00035,0.92583]
[1777186613668,35.82,78006.27,0.0,-0.94598,0.00036,0.93659]
[1777186619713,35.82,78007.94,0.0,-0.94538,0.00036,0.94485]
[1777186624745,35.82,78009.18,0.0,-0.94493,0.00036,0.95101]
[1777186629781,35.82,78009.63,0.0,-0.94477,0.00036,0.95326]
[1777186635823,35.82,78011.37,0.0,-0.94413,0.00037,0.96196]
[1777186641864,35.82,78013.98,0.0,-0.94316,0.00037,0.9751]
[1777186648915,35.82,78014.7,0.0,-0.94289,0.00037,0.97874]
[1777186651936,35.82,78014.93,0.0,-0.94425,0.00037,0.9527]
[1777186657978,35.82,78014.67,0.0,-0.94435,0.00037,0.9514]
[1777186663014,35.82,78007.74,0.0,-0.94686,0.00036,0.91711]
[1777186668048,35.82,78004.74,0.0,-0.94793,0.00035,0.9025]
[1777186670068,35.82,78000.89,0.0,-0.94926,0.00034,0.88397]
[1777186672553,35.82,77994.25,0.0,-0.95151,0.00033,0.85257]
[1777186679125,35.82,77993.2,0.0,-0.95185,0.00033,0.84767]
[1777186687184,35.82,77992.93,0.0,-0.95194,0.00033,0.84641]
[1777186692693,35.82,77992.53,0.0,-0.95207,0.00033,0.84455]
[1777186701279,35.82,77992.01,0.0,-0.95225,0.00033,0.84214]
[1777186704303,35.82,77997.19,0.0,-0.95052,0.00034,0.86638]
[1777186709336,35.82,77996.51,0.0,-0.95075,0.00034,0.86317]
[1777186712836,35.82,77997.66,0.0,-0.95173,0.00033,0.84255]
[1777186718399,35.82,77999.56,0.0,-0.9511,0.00034,0.85144]
[1777186724440,35.82,77999.55,0.0,-0.9511,0.00034,0.85139]
[1777186729475,35.82,78003.06,0.0,-0.94991,0.00034,0.86797]
[1777186735518,35.82,78002.95,0.0,-0.94994,0.00034,0.86745]
[1777186741559,35.82,78003.19,0.0,-0.94986,0.00034,0.86859]
[1777186747606,35.82,78005.01,0.0,-0.94923,0.00035,0.87727]
[1777186753118,35.82,78005.64,0.0,-0.94901,0.00035,0.88028]
[1777186760692,35.82,78005.72,0.0,-0.94899,0.00035,0.88067]
[1777186771770,35.82,78005.45,0.0,-0.95049,0.00034,0.85285]
[1777186776805,35.82,78008.19,0.0,-0.94954,0.00035,0.86586]
[1777186781840,35.82,78010.54,0.0,-0.94872,0.00035,0.87711]
[1777186786877,35.82,78009.54,0.0,-0.94907,0.00035,0.87231]
[1777186791913,35.82,78008.7,0.0,-0.94937,0.00035,0.86829]
[1777186796946,35.82,78008.23,0.0,-0.94953,0.00035,0.86605]
[1777186801982,35.82,78016.88,0.0,-0.94645,0.00036,0.90793]
[1777186802988,35.82,78022.85,0.0,-0.94423,0.00038,0.93754]
[1777186803997,35.82,78027.83,0.0,-0.94233,0.00039,0.96269]
[1777186806028,35.82,78028.6,0.0,-0.94203,0.00039,0.96661]
[1777186811074,35.82,78029.21,0.0,-0.9418,0.00039,0.96972]
[1777186814095,35.82,78022.72,0.0,-0.94428,0.00038,0.93689]
[1777186819130,35.82,78024.68,0.0,-0.94354,0.00038,0.94673]
[1777186825172,35.82,78023.11,0.0,-0.94413,0.00038,0.93884]
[1777186831215,35.82,78023.19,0.0,-0.9456,0.00037,0.91159]
[1777186836250,35.82,78022.37,0.0,-0.94591,0.00037,0.90754]
[1777186841284,35.82,78022.84,0.0,-0.94573,0.00037,0.90986]
[1777186846319,35.82,78022.76,0.0,-0.94576,0.00037,0.90946]
[1777186853842,35.82,78023.18,0.0,-0.94561,0.00037,0.91154]
[1777186860423,35.82,78022.83,0.0,-0.94574,0.00037,0.90981]
[1777186865458,35.82,78023.15,0.0,-0.94562,0.00037,0.91139]
[1777186873982,35.82,78023.36,0.0,-0.94554,0.00037,0.91243]
[1777186879555,35.82,78022.86,0.0,-0.94573,0.00037,0.90996]
[1777186888618,35.82,78022.25,0.0,-0.94595,0.00037,0.90695]
[1777186894124,35.82,78022.05,0.0,-0.94753,0.00037,0.87841]
[1777186899697,35.82,78016.62,0.0,-0.94948,0.00035,0.85225]
[1777186900704,35.82,78015.05,0.0,-0.95003,0.00035,0.84478]
[1777186904194,35.82,78021.28,0.0,-0.94781,0.00036,0.87467]
[1777186909766,35.82,78020.58,0.0,-0.94806,0.00036,0.87128]
[1777186911781,35.82,78025.95,0.0,-0.94609,0.00037,0.89751]
[1777186914265,35.82,78027.7,0.0,-0.94543,0.00038,0.90615]
[1777186919837,35.82,78026.63,0.0,-0.94583,0.00037,0.90086]
[1777186924872,35.82,78025.02,0.0,-0.94643,0.00037,0.89293]
[1777186929908,35.82,78023.41,0.0,-0.94703,0.00037,0.88504]
[1777186934944,35.82,78022.03,0.0,-0.94753,0.00037,0.87832]
[1777186939977,35.82,78021.74,0.0,-0.94764,0.00036,0.87691]
[1777186950048,35.82,78021.53,0.0,-0.94772,0.00036,0.87589]
[1777186952062,35.82,78020.84,0.0,-0.94946,0.00036,0.84513]
[1777186957096,35.82,78020.8,0.0,-0.94948,0.00036,0.84493]
[1777186962131,35.82,78020.6,0.0,-0.94955,0.00036,0.84398]
[1777186971194,35.82,78020.43,0.0,-0.94961,0.00036,0.84317]
[1777186976229,35.82,78019.93,0.0,-0.94979,0.00036,0.84079]
[1777186981265,35.82,78019.52,0.0,-0.94993,0.00035,0.83884]
[1777186986300,35.82,78019.19,0.0,-0.95005,0.00035,0.83727]
[1777186994828,35.82,78014.84,0.0,-0.95157,0.00035,0.81679]
[1777187000398,35.82,78017.75,0.0,-0.95056,0.00035,0.83046]
[1777187005434,35.82,78017.72,0.0,-0.95057,0.00035,0.83032]
[1777187011475,35.82,78017.77,0.0,-0.95204,0.00035,0.80342]
[1777187016510,35.82,78018.39,0.0,-0.95182,0.00035,0.8063]
[1777187022552,35.82,78018.35,0.0,-0.95184,0.00035,0.80611]
[1777187030610,35.82,78018.37,0.0,-0.95183,0.00035,0.80621]
[1777187032622,35.82,78012.23,0.0,-0.95392,0.00033,0.77793]
[1777187039672,35.82,78009.86,0.0,-0.95471,0.00033,0.76719]
[1777187045178,35.82,78018.23,0.0,-0.95188,0.00035,0.80556]
[1777187051756,35.82,78018.55,0.0,-0.95177,0.00035,0.80705]
[1777187056791,35.82,78021.05,0.0,-0.95089,0.00035,0.81875]
[1777187061826,35.82,78016.04,0.0,-0.95263,0.00034,0.7954]
[1777187068876,35.82,78014.69,0.0,-0.95309,0.00034,0.78918]
[1777187072903,35.82,78014.56,0.0,-0.95461,0.00033,0.76176]
[1777187077938,35.82,78014.35,0.0,-0.95468,0.00033,0.76082]
[1777187082974,35.82,78014.12,0.0,-0.95475,0.00033,0.75978]
[1777187088010,35.82,78014.11,0.0,-0.95476,0.00033,0.75973]
[1777187092040,35.82,78008.41,0.0,-0.95662,0.00032,0.73431]
[1777187097083,35.82,78009.48,0.0,-0.95628,0.00032,0.73904]
[1777187100102,35.82,78004.3,0.0,-0.95793,0.00031,0.71633]
[1777187105138,35.82,78002.51,0.0,-0.95849,0.00031,0.7086]
[1777187110171,35.82,78001.8,0.0,-0.95871,0.00031,0.70554]
[1777187115674,35.82,78001.88,0.0,-0.95868,0.00031,0.70589]
[1777187121247,35.82,78006.54,0.0,-0.95722,0.00032,0.7261]
[1777187126283,35.82,78006.52,0.0,-0.95723,0.00032,0.72601]
[1777187131318,35.82,78007.69,0.0,-0.95829,0.00031,0.70495]
[1777187133331,35.82,78014.47,0.0,-0.95611,0.00033,0.73464]
[1777187134339,35.82,78015.1,0.0,-0.9559,0.00033,0.73744]
[1777187140380,35.82,78015.49,0.0,-0.95577,0.00033,0.73917]
[1777187145415,35.82,78016.07,0.0,-0.95558,0.00033,0.74176]
[1777187150451,35.82,78015.66,0.0,-0.95572,0.00033,0.73993]
[1777187152465,35.82,78023.08,0.0,-0.95321,0.00035,0.7735]
[1777187157499,35.82,78022.52,0.0,-0.9534,0.00034,0.77093]
[1777187162534,35.82,78022.17,0.0,-0.95352,0.00034,0.76933]
[1777187167569,35.82,78021.98,0.0,-0.95359,0.00034,0.76846]
[1777187172607,35.82,78014.38,0.0,-0.95614,0.00033,0.73424]
[1777187177641,35.82,78013.05,0.0,-0.95657,0.00033,0.72835]
[1777187182676,35.82,78012.49,0.0,-0.95675,0.00032,0.72588]
[1777187187710,35.82,78012.54,0.0,-0.95674,0.00032,0.7261]
[1777187191739,35.82,78012.86,0.0,-0.9581,0.00032,0.70103]
[1777187196773,35.82,78011.66,0.0,-0.95848,0.00032,0.69585]
[1777187204830,35.82,78010.05,0.0,-0.95898,0.00031,0.68894]
[1777187212886,35.82,78010.85,0.0,-0.95873,0.00032,0.69236]
[1777187219935,35.82,78011.28,0.0,-0.9586,0.00032,0.69421]
[1777187226447,35.82,78012.26,0.0,-0.95829,0.00032,0.69844]
[1777187232021,35.82,78015.43,0.0,-0.95727,0.00032,0.71221]
[1777187237054,35.82,78015.88,0.0,-0.95712,0.00032,0.71418]
[1777187242089,35.82,78015.45,0.0,-0.95726,0.00032,0.7123]
[1777187248133,35.82,78015.42,0.0,-0.95727,0.00032,0.71217]
[1777187252160,35.82,78014.86,0.0,-0.95893,0.00032,0.6832]
[1777187257195,35.82,78012.6,0.0,-0.95964,0.00031,0.67357]
[1777187262230,35.82,78012.28,0.0,-0.95974,0.00031,0.67221]
[1777187267266,35.82,78012.47,0.0,-0.95968,0.00031,0.67301]
[1777187272304,35.82,78012.16,0.0,-0.95978,0.00031,0.6717]
[1777187277338,35.82,78003.49,0.0,-0.9624,0.00029,0.63567]
[1777187282374,35.82,78003.08,0.0,-0.96253,0.00029,0.634]
[1777187287408,35.82,78001.58,0.0,-0.96296,0.00029,0.62791]
[1777187293451,35.82,78000.58,0.0,-0.96325,0.00029,0.62388]
[1777187301507,35.82,78000.23,0.0,-0.96336,0.00029,0.62247]
[1777187306541,35.82,77999.56,0.0,-0.96355,0.00029,0.61978]
[1777187311576,35.82,77999.05,0.0,-0.96507,0.00028,0.5927]
[1777187316612,35.82,77998.85,0.0,-0.96513,0.00028,0.59192]
[1777187321647,35.82,77998.9,0.0,-0.96511,0.00028,0.59212]
[1777187326682,35.82,77999.29,0.0,-0.965,0.00028,0.59364]
[1777187331717,35.82,78000.18,0.0,-0.96475,0.00028,0.59713]
[1777187337222,35.82,77997.96,0.0,-0.96538,0.00028,0.58845]
[1777187343806,35.82,77998.1,0.0,-0.96534,0.00028,0.58899]
[1777187348836,35.82,77995.6,0.0,-0.96603,0.00027,0.57931]
[1777187353871,35.82,77996.03,0.0,-0.96591,0.00027,0.58097]
[1777187358906,35.82,77996.27,0.0,-0.96584,0.00028,0.5819]
[1777187365955,35.82,77996.65,0.0,-0.96574,0.00028,0.58337]
[1777187370990,35.82,77996.93,0.0,-0.96566,0.00028,0.58445]
[1777187371998,35.82,77996.81,0.0,-0.96705,0.00027,0.55934]
[1777187377502,35.82,77996.9,0.0,-0.96703,0.00027,0.55968]
[1777187384081,35.82,77996.81,0.0,-0.96705,0.00027,0.55934]
[1777187390124,35.82,77996.71,0.0,-0.96708,0.00027,0.55896]
[1777187395159,35.82,77997.25,0.0,-0.96693,0.00027,0.561]
[1777187400193,35.82,77997.31,0.0,-0.96692,0.00027,0.56123]
[1777187405228,35.82,77997.76,0.0,-0.96679,0.00027,0.56294]
[1777187410263,35.82,77997.77,0.0,-0.96679,0.00027,0.56298]
[1777187417785,35.82,77998.14,0.0,-0.96669,0.00027,0.56438]
[1777187423354,35.82,77998.54,0.0,-0.96658,0.00027,0.56591]
[1777187429397,35.82,77998.04,0.0,-0.96672,0.00027,0.564]
[1777187431411,35.82,77998.03,0.0,-0.96808,0.00027,0.53941]
[1777187436446,35.82,77998.89,0.0,-0.96785,0.00027,0.54261]
[1777187442487,35.82,77998.7,0.0,-0.9679,0.00027,0.5419]
[1777187447522,35.82,78001.23,0.0,-0.96722,0.00027,0.55139]
[1777187452558,35.82,78001.97,0.0,-0.96702,0.00027,0.55418]
[1777187457592,35.82,78003.88,0.0,-0.9665,0.00028,0.56144]
[1777187459606,35.82,78009.67,0.0,-0.96486,0.00029,0.58386]
[1777187464641,35.82,78007.52,0.0,-0.96548,0.00028,0.57547]
[1777187469676,35.82,78007.28,0.0,-0.96555,0.00028,0.57453]
[1777187475719,35.82,78007.26,0.0,-0.96555,0.00028,0.57446]
[1777187478740,35.82,78014.54,0.0,-0.96344,0.0003,0.6032]
[1777187481761,35.82,78017.07,0.0,-0.96268,0.0003,0.61341]
[1777187486796,35.82,78016.65,0.0,-0.96281,0.0003,0.61171]
[1777187496867,35.82,78016.52,0.0,-0.96433,0.00029,0.58513]
[1777187505930,35.82,78014.64,0.0,-0.96488,0.00029,0.57772]
[1777187510966,35.82,78014.04,0.0,-0.96505,0.00029,0.57537]
[1777187517008,35.82,78014.58,0.0,-0.9649,0.00029,0.57749]
[1777187522044,35.82,78014.38,0.0,-0.96495,0.00029,0.5767]
[1777187528583,35.82,78014.52,0.0,-0.96491,0.00029,0.57725]
[1777187538653,35.82,78013.99,0.0,-0.96507,0.00029,0.57518]
[1777187547218,35.82,78013.94,0.0,-0.96508,0.00029,0.57498]
[1777187555274,35.82,78013.75,0.0,-0.96659,0.00028,0.54865]
[1777187563330,35.82,78013.77,0.0,-0.96659,0.00028,0.54872]
[1777187568873,35.82,78011.82,0.0,-0.96713,0.00028,0.54132]
[1777187574407,35.82,78012.72,0.0,-0.96688,0.00028,0.54473]
[1777187580450,35.82,78011.81,0.0,-0.96713,0.00028,0.54129]
[1777187587498,35.82,78012.22,0.0,-0.96702,0.00028,0.54284]
[1777187595555,35.82,78012.14,0.0,-0.96704,0.00028,0.54253]
[1777187600589,35.82,78014.59,0.0,-0.96635,0.00028,0.55186]
[1777187605624,35.82,78015.39,0.0,-0.96613,0.00028,0.55493]
[1777187612675,35.82,78015.66,0.0,-0.96751,0.00028,0.53041]
[1777187617708,35.82,78017.06,0.0,-0.96712,0.00028,0.53568]
[1777187622744,35.82,78017.56,0.0,-0.96698,0.00028,0.53757]
[1777187628786,35.82,78017.88,0.0,-0.96689,0.00028,0.53879]
[1777187634828,35.82,78019.36,0.0,-0.96647,0.00029,0.54442]
[1777187639863,35.82,78019.44,0.0,-0.96645,0.00029,0.54473]
[1777187644897,35.82,78019.46,0.0,-0.96644,0.00029,0.5448]
[1777187649932,35.82,78019.75,0.0,-0.96636,0.00029,0.54591]
[1777187657989,35.82,78019.75,0.0,-0.96636,0.00029,0.54591]
[1777187663023,35.82,78020.25,0.0,-0.96622,0.00029,0.54783]
[1777187668059,35.82,78020.63,0.0,-0.96611,0.00029,0.54929]
[1777187671079,35.82,78020.66,0.0,-0.96759,0.00028,0.52359]
[1777187677121,35.82,78020.72,0.0,-0.96758,0.00028,0.52382]
[1777187683163,35.82,78021.25,0.0,-0.96743,0.00028,0.52581]
[1777187689724,35.82,78021.13,0.0,-0.96746,0.00028,0.52536]
[1777187698269,35.82,78021.35,0.0,-0.9674,0.00028,0.52618]
[1777187703306,35.82,78023.83,0.0,-0.96669,0.00029,0.53556]
[1777187708342,35.82,78025.34,0.0,-0.96626,0.00029,0.54133]
[1777187714384,35.82,78025.28,0.0,-0.96628,0.00029,0.5411]
[1777187719933,35.82,78025.65,0.0,-0.96617,0.00029,0.54252]
[1777187727476,35.82,78025.56,0.0,-0.96619,0.00029,0.54218]
[1777187731503,35.82,78026.07,0.0,-0.96757,0.00028,0.51802]
[1777187736539,35.82,78025.84,0.0,-0.96764,0.00028,0.51716]
[1777187741573,35.82,78025.85,0.0,-0.96764,0.00028,0.5172]
[1777187748622,35.82,78026.2,0.0,-0.96754,0.00028,0.51851]
[1777187754664,35.82,78026.29,0.0,-0.96751,0.00028,0.51885]
[1777187760706,35.82,78026.32,0.0,-0.9675,0.00028,0.51896]
[1777187765742,35.82,78026.17,0.0,-0.96755,0.00028,0.5184]
[1777187770776,35.82,78026.63,0.0,-0.96741,0.00028,0.52013]
[1777187775812,35.82,78026.13,0.0,-0.96756,0.00028,0.51825]
[1777187780847,35.82,78028.61,0.0,-0.96685,0.00029,0.5276]
[1777187785882,35.82,78028.32,0.0,-0.96693,0.00029,0.5265]
[1777187790918,35.82,78028.37,0.0,-0.96692,0.00029,0.52669]
[1777187791925,35.82,78028.54,0.0,-0.96841,0.00028,0.50122]
[1777187796963,35.82,78029.1,0.0,-0.96825,0.00028,0.50329]
[1777187801997,35.82,78032.39,0.0,-0.96731,0.00029,0.51558]
[1777187807033,35.82,78032.38,0.0,-0.96731,0.00029,0.51554]
[1777187812068,35.82,78032.66,0.0,-0.96723,0.00029,0.51659]
[1777187817103,35.82,78033.56,0.0,-0.96697,0.00029,0.51999]
[1777187823145,35.82,78033.34,0.0,-0.96704,0.00029,0.51916]
[1777187830195,35.82,78033.56,0.0,-0.96697,0.00029,0.51999]
[1777187837244,35.82,78033.66,0.0,-0.96694,0.00029,0.52037]
[1777187842280,35.82,78033.7,0.0,-0.96693,0.00029,0.52052]
[1777187847314,35.82,78033.92,0.0,-0.96687,0.00029,0.52136]
[1777187853356,35.82,78033.53,0.0,-0.96855,0.00028,0.49351]
[1777187860915,35.82,78033.13,0.0,-0.96867,0.00028,0.49204]
[1777187867454,35.82,78033.34,0.0,-0.96861,0.00028,0.49281]
[1777187872489,35.82,78033.07,0.0,-0.96868,0.00028,0.49182]
[1777187879539,35.82,78033.0,0.0,-0.9687,0.00028,0.49156]
[1777187884573,35.82,78033.04,0.0,-0.96869,0.00028,0.49171]
[1777187891125,35.82,78033.91,0.0,-0.96845,0.00028,0.49491]
[1777187896657,35.82,78034.0,0.0,-0.96842,0.00028,0.49524]
[1777187901692,35.82,78034.14,0.0,-0.96838,0.00028,0.49576]
[1777187911265,35.82,78034.11,0.0,-0.96996,0.00028,0.46949]
[1777187916799,35.82,78033.68,0.0,-0.97008,0.00028,0.46796]
[1777187921835,35.82,78019.03,0.0,-0.97389,0.00025,0.41768]
[1777187922841,35.82,78016.91,0.0,-0.9744,0.00024,0.41075]
[1777187926871,35.82,78022.22,0.0,-0.97309,0.00025,0.42828]
[1777187931904,35.82,78020.6,0.0,-0.9735,0.00025,0.42287]
[1777187936939,35.82,78019.29,0.0,-0.97382,0.00025,0.41854]
[1777187941976,35.82,78018.58,0.0,-0.974,0.00024,0.41621]
[1777187947009,35.82,78012.99,0.0,-0.97534,0.00023,0.39815]
[1777187950036,35.82,78007.96,0.0,-0.97649,0.00022,0.38241]
[1777187951038,35.82,77999.82,0.0,-0.97826,0.00021,0.35793]
[1777187952044,35.82,77997.46,0.0,-0.97875,0.00021,0.35105]
[1777187958086,35.82,77995.9,0.0,-0.97907,0.0002,0.34657]
[1777187963121,35.82,77996.64,0.0,-0.97892,0.00021,0.34869]
[1777187968156,35.82,77996.87,0.0,-0.97888,0.00021,0.34935]
[1777187972184,35.82,77997.63,0.0,-0.97997,0.0002,0.32981]
[1777187977220,35.82,78001.99,0.0,-0.97909,0.00021,0.34211]
[1777187982255,35.82,78003.79,0.0,-0.97872,0.00021,0.34729]
[1777187991318,35.82,78006.0,0.0,-0.97825,0.00021,0.35373]
[1777187999374,35.82,78010.79,0.0,-0.97721,0.00022,0.368]
[1777188004410,35.82,78010.73,0.0,-0.97722,0.00022,0.36782]
[1777188010456,35.82,78010.63,0.0,-0.97724,0.00022,0.36752]
[1777188015488,35.82,78010.97,0.0,-0.97717,0.00022,0.36854]
[1777188020523,35.82,78010.39,0.0,-0.9773,0.00022,0.36679]
[1777188025559,35.82,78010.62,0.0,-0.97725,0.00022,0.36749]
[1777188030593,35.82,78010.96,0.0,-0.97717,0.00022,0.36851]
[1777188032112,35.82,78011.21,0.0,-0.97846,0.00021,0.34641]
[1777188036636,35.82,78018.12,0.0,-0.97694,0.00023,0.36701]
[1777188042181,35.82,78019.29,0.0,-0.97667,0.00023,0.37059]
[1777188047712,35.82,78018.65,0.0,-0.97682,0.00023,0.36863]
[1777188053754,35.82,78018.47,0.0,-0.97686,0.00023,0.36808]
[1777188059799,35.82,78018.25,0.0,-0.97691,0.00023,0.36741]
[1777188064832,35.82,78017.76,0.0,-0.97702,0.00023,0.36592]
[1777188069867,35.82,78018.19,0.0,-0.97692,0.00023,0.36722]
[1777188074901,35.82,78022.03,0.0,-0.97604,0.00023,0.37906]
[1777188079935,35.82,78022.0,0.0,-0.97604,0.00023,0.37897]
[1777188084972,35.82,78022.63,0.0,-0.9759,0.00024,0.38094]
[1777188090009,35.82,78022.5,0.0,-0.97593,0.00024,0.38053]
[1777188091014,35.82,78022.11,0.0,-0.97744,0.00023,0.35561]
[1777188096049,35.82,78023.58,0.0,-0.97711,0.00023,0.36004]
[1777188101085,35.82,78023.62,0.0,-0.9771,0.00023,0.36016]
[1777188107127,35.82,78026.72,0.0,-0.97638,0.00023,0.36966]
[1777188112161,35.82,78026.44,0.0,-0.97645,0.00023,0.36879]
[1777188117197,35.82,78026.62,0.0,-0.97641,0.00023,0.36935]
[1777188123239,35.82,78026.86,0.0,-0.97635,0.00023,0.37009]
[1777188128274,35.82,78031.96,0.0,-0.97513,0.00024,0.38612]
[1777188130287,35.82,78034.15,0.0,-0.97459,0.00025,0.39316]
[1777188135322,35.82,78036.17,0.0,-0.97408,0.00025,0.39974]
[1777188140357,35.82,78035.08,0.0,-0.97435,0.00025,0.39618]
[1777188145393,35.82,78034.1,0.0,-0.9746,0.00025,0.393]
[1777188149420,35.82,78028.12,0.0,-0.97605,0.00024,0.374]
[1777188151434,35.82,78022.07,0.0,-0.97886,0.00022,0.33223]
[1777188156469,35.82,78022.1,0.0,-0.97885,0.00022,0.33231]
[1777188161504,35.82,78021.49,0.0,-0.97898,0.00022,0.33056]
[1777188166539,35.82,78021.28,0.0,-0.97903,0.00021,0.32996]
[1777188171576,35.82,78021.22,0.0,-0.97904,0.00021,0.32978]
[1777188177617,35.82,78021.14,0.0,-0.97906,0.00021,0.32955]
[1777188183167,35.82,78022.29,0.0,-0.97881,0.00022,0.33286]
[1777188190708,35.82,78023.47,0.0,-0.97855,0.00022,0.33628]
[1777188195744,35.82,78022.4,0.0,-0.97879,0.00022,0.33318]
[1777188201785,35.82,78024.47,0.0,-0.97833,0.00022,0.3392]
[1777188206820,35.82,78023.78,0.0,-0.97848,0.00022,0.33718]
[1777188213377,35.82,78023.1,0.0,-0.98003,0.00021,0.31229]
[1777188219911,35.82,78022.91,0.0,-0.98007,0.00021,0.31176]
[1777188224946,35.82,78026.25,0.0,-0.97936,0.00022,0.32113]
[1777188229981,35.82,78022.6,0.0,-0.98013,0.00021,0.3109]
[1777188238037,35.82,78021.61,0.0,-0.98034,0.00021,0.30817]
[1777188243588,35.82,78020.46,0.0,-0.98057,0.0002,0.30502]
[1777188249114,35.82,78014.34,0.0,-0.98179,0.00019,0.28867]
[1777188254150,35.82,78015.09,0.0,-0.98164,0.00019,0.29064]
[1777188259185,35.82,78016.17,0.0,-0.98143,0.0002,0.29349]
[1777188264220,35.82,78016.7,0.0,-0.98133,0.0002,0.29489]
[1777188273798,35.82,78017.66,0.0,-0.98246,0.00019,0.27573]
[1777188279325,35.82,78019.54,0.0,-0.9821,0.00019,0.28056]
[1777188284362,35.82,78020.54,0.0,-0.9819,0.0002,0.28315]
[1777188289395,35.82,78021.05,0.0,-0.9818,0.0002,0.28448]
[1777188294430,35.82,78021.68,0.0,-0.98168,0.0002,0.28613]
[1777188301482,35.82,78021.56,0.0,-0.9817,0.0002,0.28582]
[1777188308530,35.82,78022.01,0.0,-0.98161,0.0002,0.287]
[1777188314087,35.82,78022.18,0.0,-0.98158,0.0002,0.28745]
[1777188319607,35.82,78022.18,0.0,-0.98158,0.0002,0.28745]
[1777188327663,35.82,78023.13,0.0,-0.98139,0.0002,0.28996]
[1777188334711,35.82,78022.85,0.0,-0.98279,0.00019,0.26739]
[1777188339746,35.82,78022.53,0.0,-0.98285,0.00019,0.26658]
[1777188344783,35.82,78023.06,0.0,-0.98275,0.00019,0.26792]
[1777188349818,35.82,78022.87,0.0,-0.98278,0.00019,0.26744]
[1777188355860,35.82,78022.03,0.0,-0.98294,0.00019,0.26533]
[1777188361901,35.82,78022.2,0.0,-0.98291,0.00019,0.26575]
[1777188371971,35.82,78018.45,0.0,-0.9836,0.00018,0.25648]
[1777188377006,35.82,78009.49,0.0,-0.98517,0.00017,0.23534]
[1777188384572,35.82,78005.98,0.0,-0.98574,0.00016,0.22744]
[1777188394642,35.82,78004.96,0.0,-0.98705,0.00015,0.20622]
[1777188401175,35.82,78003.96,0.0,-0.9872,0.00015,0.20415]
[1777188406211,35.82,78003.19,0.0,-0.98731,0.00015,0.20256]
[1777188411246,35.82,77999.9,0.0,-0.98779,0.00014,0.19591]
[1777188417289,35.82,78000.89,0.0,-0.98765,0.00014,0.1979]
[1777188422323,35.82,78003.1,0.0,-0.98733,0.00015,0.20238]
[1777188427358,35.82,78002.8,0.0,-0.98737,0.00015,0.20177]
[1777188432393,35.82,78002.14,0.0,-0.98747,0.00015,0.20042]
[1777188437428,35.82,78001.44,0.0,-0.98757,0.00015,0.199]
[1777188444996,35.82,78001.53,0.0,-0.98756,0.00015,0.19919]
[1777188455066,35.82,78001.43,0.0,-0.98865,0.00014,0.18111]
[1777188463610,35.82,78002.68,0.0,-0.98848,0.00014,0.18349]
[1777188469652,35.82,78003.26,0.0,-0.9884,0.00014,0.1846]
[1777188474687,35.82,78003.45,0.0,-0.98837,0.00014,0.18497]
[1777188479722,35.82,78003.37,0.0,-0.98838,0.00014,0.18481]
[1777188485373,35.82,78003.13,0.0,-0.98842,0.00014,0.18435]
[1777188491808,35.82,78003.26,0.0,-0.9884,0.00014,0.1846]
[1777188497849,35.82,78003.2,0.0,-0.98841,0.00014,0.18449]
[1777188502885,35.82,78003.07,0.0,-0.98843,0.00014,0.18424]
[1777188512952,35.82,78003.39,0.0,-0.98944,0.00013,0.16742]
[1777188517992,35.82,78003.46,0.0,-0.98943,0.00013,0.16755]
[1777188523027,35.82,78003.35,0.0,-0.98945,0.00013,0.16735]
[1777188528060,35.82,77998.73,0.0,-0.99003,0.00012,0.15919]
[1777188535723,35.82,77999.41,0.0,-0.98995,0.00012,0.16037]
[1777188542157,35.82,77999.1,0.0,-0.98999,0.00012,0.15984]
[1777188547192,35.82,77998.38,0.0,-0.99008,0.00012,0.15859]
[1777188552228,35.82,77998.53,0.0,-0.99006,0.00012,0.15885]
[1777188557262,35.82,77994.51,0.0,-0.99054,0.00012,0.15203]
[1777188562297,35.82,77994.89,0.0,-0.9905,0.00012,0.15267]
[1777188567333,35.82,77998.05,0.0,-0.99012,0.00012,0.15802]
[1777188571361,35.82,77998.26,0.0,-0.99107,0.00011,0.14232]
[1777188576395,35.82,77999.1,0.0,-0.99097,0.00012,0.14366]
[1777188581430,35.82,77999.48,0.0,-0.99093,0.00012,0.14428]
[1777188586465,35.82,77999.93,0.0,-0.99087,0.00012,0.14501]
[1777188592508,35.82,78000.09,0.0,-0.99085,0.00012,0.14527]
[1777188598550,35.82,77998.94,0.0,-0.99099,0.00012,0.14341]
[1777188603585,35.82,77998.73,0.0,-0.99101,0.00012,0.14307]
[1777188609628,35.82,77998.1,0.0,-0.98668,0.00011,0.14206]
[1777188615669,35.82,77998.11,0.0,-0.98448,0.00011,0.14208]
[1777188620704,35.82,77994.6,0.0,-0.98046,0.00011,0.13656]
[1777188625739,35.82,77989.82,0.0,-0.97876,0.0001,0.12934]
[1777188630775,35.82,77989.7,0.0,-0.97657,0.0001,0.12916]
[1777188631783,35.82,77989.32,0.0,-0.97745,0.0001,0.11437]
[1777188635810,35.82,77983.69,0.0,-0.97575,9e-05,0.10696]
[1777188641855,35.82,77982.24,0.0,-0.97146,9e-05,0.10512]
[1777188646891,35.82,77985.33,0.0,-0.96899,9e-05,0.10908]
[1777188651922,35.82,77986.54,0.0,-0.96667,9e-05,0.11066]
[1777188657188,35.82,77986.51,0.0,-0.96226,9e-05,0.11062]
[1777188662999,35.82,77986.48,0.0,-0.96006,9e-05,0.11058]
[1777188668033,35.82,77985.68,0.0,-0.95792,9e-05,0.10953]
[1777188673071,35.82,77986.0,0.0,-0.95348,9e-05,0.10995]
[1777188678210,35.82,77986.05,0.0,-0.95127,9e-05,0.11002]
[1777188683215,35.82,77986.07,0.0,-0.94906,9e-05,0.11004]
[1777188688220,35.82,77984.35,0.0,-0.94479,9e-05,0.10781]
[1777188691223,35.82,77983.94,0.0,-0.94556,8e-05,0.09446]
[1777188696857,35.82,77979.78,0.0,-0.94145,8e-05,0.0897]
[1777188702273,35.82,77978.8,0.0,-0.93931,8e-05,0.08861]
[1777188707310,35.82,77978.22,0.0,-0.93714,8e-05,0.08797]
[1777188712342,35.82,77977.94,0.0,-0.93274,8e-05,0.08766]
[1777188718385,35.82,77978.56,0.0,-0.93049,8e-05,0.08834]
[1777188723419,35.82,77978.45,0.0,-0.92829,8e-05,0.08822]
[1777188725433,35.82,77983.48,0.0,-0.92571,8e-05,0.09392]
[1777188731475,35.82,77983.74,0.0,-0.92348,8e-05,0.09423]
[1777188737140,35.82,77984.12,0.0,-0.91903,8e-05,0.09467]
[1777188742274,35.82,77983.64,0.0,-0.91686,8e-05,0.09411]
[1777188747587,35.82,77983.4,0.0,-0.91467,8e-05,0.09383]
[1777188751615,35.82,77982.51,0.0,-0.91318,7e-05,0.08094]
[1777188757657,35.82,77978.91,0.0,-0.90899,7e-05,0.07726]
[1777188762693,35.82,77978.29,0.0,-0.90682,7e-05,0.07664]
[1777188767729,35.82,77978.17,0.0,-0.90461,7e-05,0.07652]
[1777188770756,35.82,77972.22,0.0,-0.90276,6e-05,0.0708]
[1777188771759,35.82,77970.06,0.0,-0.90288,6e-05,0.06882]
[1777188773772,35.82,77965.78,0.0,-0.9009,6e-05,0.06502]
[1777188778808,35.82,77965.12,0.0,-0.89872,6e-05,0.06446]
[1777188784849,35.82,77965.24,0.0,-0.89429,6e-05,0.06456]
[1777188789885,35.82,77965.68,0.0,-0.89205,6e-05,0.06494]
[1777188794919,35.82,77965.3,0.0,-0.88986,6e-05,0.06461]
[1777188800332,35.82,77965.19,0.0,-0.88543,6e-05,0.06452]
[1777188805996,35.82,77964.87,0.0,-0.88324,6e-05,0.06424]
[1777188812038,35.82,77964.81,0.0,-0.88151,5e-05,0.05495]
[1777188818080,35.82,77964.3,0.0,-0.8771,5e-05,0.05456]
[1777188823355,35.82,77964.1,0.0,-0.8749,5e-05,0.05441]
[1777188829160,35.82,77966.19,0.0,-0.87037,5e-05,0.05601]
[1777188831177,35.82,77970.02,0.0,-0.87019,5e-05,0.05903]
[1777188836211,35.82,77971.59,0.0,-0.8679,6e-05,0.06032]
[1777188841246,35.82,77971.53,0.0,-0.86348,6e-05,0.06027]
[1777188846282,35.82,77971.52,0.0,-0.86127,6e-05,0.06026]
[1777188851392,35.82,77971.18,0.0,-0.85907,6e-05,0.05998]
[1777188856398,35.82,77974.0,0.0,-0.8545,6e-05,0.06233]
[1777188861412,35.82,77974.61,0.0,-0.85226,6e-05,0.06285]
[1777188866416,35.82,77974.77,0.0,-0.85004,6e-05,0.06298]
[1777188871458,35.82,77975.53,0.0,-0.84827,5e-05,0.05416]
[1777188877426,35.82,77975.69,0.0,-0.84383,5e-05,0.05428]
[1777188882533,35.82,77976.07,0.0,-0.8416,5e-05,0.05457]
[1777188888194,35.82,77976.52,0.0,-0.83937,5e-05,0.05492]
[1777188893611,35.82,77976.4,0.0,-0.83494,5e-05,0.05483]
[1777188899652,35.82,77976.33,0.0,-0.83273,5e-05,0.05477]
[1777188904687,35.82,77976.97,0.0,-0.82827,5e-05,0.05527]
[1777188910459,35.82,77977.42,0.0,-0.82604,5e-05,0.05562]
[1777188915770,35.82,77978.1,0.0,-0.82379,5e-05,0.05615]
[1777188920806,35.82,77978.49,0.0,-0.81935,5e-05,0.05646]
[1777188926846,35.82,77978.92,0.0,-0.81711,5e-05,0.0568]
[1777188931480,35.82,77979.41,0.0,-0.81533,5e-05,0.04818]
[1777188936916,35.82,77974.43,0.0,-0.81108,5e-05,0.04479]
[1777188941952,35.82,77973.64,0.0,-0.8089,4e-05,0.04427]
[1777188946985,35.82,77972.87,0.0,-0.80671,4e-05,0.04377]
[1777188952502,35.82,77972.4,0.0,-0.80229,4e-05,0.04347]
[1777188957507,35.82,77971.89,0.0,-0.80009,4e-05,0.04314]
[1777188962512,35.82,77971.86,0.0,-0.79788,4e-05,0.04312]
[1777188967517,35.82,77971.68,0.0,-0.79567,4e-05,0.04301]
[1777188973169,35.82,77972.04,0.0,-0.79122,4e-05,0.04324]
[1777188978203,35.82,77972.13,0.0,-0.789,4e-05,0.04329]
[1777188981224,35.82,77977.24,0.0,-0.78661,5e-05,0.04667]
[1777188986261,35.82,77977.28,0.0,-0.78439,5e-05,0.0467]
[1777188991295,35.82,77977.29,0.0,-0.78255,4e-05,0.03874]
[1777188997337,35.82,77977.5,0.0,-0.77811,4e-05,0.03887]
[1777189002372,35.82,77977.51,0.0,-0.7759,4e-05,0.03887]
[1777189007408,35.82,77977.41,0.0,-0.77368,4e-05,0.03881]
[1777189012562,35.82,77978.0,0.0,-0.76923,4e-05,0.03917]
[1777189018569,35.82,77977.99,0.0,-0.76701,4e-05,0.03916]
[1777189023573,35.82,77979.09,0.0,-0.76476,4e-05,0.03982]
[1777189028578,35.82,77978.73,0.0,-0.76034,4e-05,0.0396]
[1777189033583,35.82,77978.48,0.0,-0.75813,4e-05,0.03945]
[1777189039633,35.82,77978.21,0.0,-0.75592,4e-05,0.03929]
[1777189044667,35.82,77976.5,0.0,-0.75154,4e-05,0.03828]
[1777189049704,35.82,77976.65,0.0,-0.74932,4e-05,0.03837]
[1777189051717,35.82,77976.73,0.0,-0.74964,3e-05,0.03135]
[1777189056753,35.82,77976.43,0.0,-0.74521,3e-05,0.0312]
[1777189062795,35.82,77977.06,0.0,-0.74298,3e-05,0.03151]
[1777189067830,35.82,77976.23,0.0,-0.74078,3e-05,0.0311]
[1777189073871,35.82,77976.25,0.0,-0.73635,3e-05,0.03111]
[1777189079913,35.82,77976.18,0.0,-0.73413,3e-05,0.03107]
[1777189084948,35.82,77974.82,0.0,-0.72973,3e-05,0.0304]
[1777189089983,35.82,77974.02,0.0,-0.72753,3e-05,0.03001]
[1777189095018,35.82,77973.56,0.0,-0.72532,3e-05,0.02979]
[1777189098041,35.82,77979.56,0.0,-0.72296,4e-05,0.03279]
[1777189103074,35.82,77980.23,0.0,-0.72072,4e-05,0.03314]
[1777189108110,35.82,77980.99,0.0,-0.71848,4e-05,0.03354]
[1777189111131,35.82,77981.56,0.0,-0.71654,3e-05,0.02722]
[1777189116166,35.82,77981.9,0.0,-0.71432,3e-05,0.02737]
[1777189121676,35.82,77982.77,0.0,-0.70986,3e-05,0.02777]
[1777189127242,35.82,77985.73,0.0,-0.70758,3e-05,0.02916]
[1777189130263,35.82,77997.82,0.0,-0.70504,4e-05,0.03549]
[1777189131275,35.82,77998.7,0.0,-0.70502,4e-05,0.036]
[1777189136307,35.82,77999.21,0.0,-0.70278,4e-05,0.03629]
[1777189141341,35.82,78000.94,0.0,-0.6983,4e-05,0.03731]
[1777189146375,35.82,77994.52,0.0,-0.69626,4e-05,0.03366]
[1777189151410,35.82,77993.11,0.0,-0.69408,4e-05,0.0329]
[1777189156446,35.82,77991.91,0.0,-0.6919,4e-05,0.03226]
[1777189162489,35.82,77991.69,0.0,-0.68747,4e-05,0.03215]
[1777189167695,35.82,77992.29,0.0,-0.68523,4e-05,0.03246]
[1777189171551,35.82,77992.29,0.0,-0.68331,3e-05,0.0258]
[1777189176587,35.82,77993.26,0.0,-0.68107,3e-05,0.02623]
[1777189182629,35.82,77993.48,0.0,-0.67662,3e-05,0.02633]
[1777189187747,35.82,77993.54,0.0,-0.67441,3e-05,0.02635]
[1777189192753,35.82,77993.77,0.0,-0.66996,3e-05,0.02646]
[1777189197757,35.82,77993.3,0.0,-0.66776,3e-05,0.02625]
[1777189202762,35.82,77993.34,0.0,-0.66554,3e-05,0.02626]
[1777189207804,35.82,77993.55,0.0,-0.66331,3e-05,0.02636]
[1777189212839,35.82,77993.48,0.0,-0.65888,3e-05,0.02633]
[1777189217877,35.82,77993.63,0.0,-0.65666,3e-05,0.02639]
[1777189222909,35.82,77993.59,0.0,-0.65444,3e-05,0.02638]
[1777189228788,35.82,77993.64,0.0,-0.65,3e-05,0.0264]
[1777189231792,35.82,77994.5,0.0,-0.65023,3e-05,0.02085]
[1777189236796,35.82,77994.56,0.0,-0.64579,3e-05,0.02087]
[1777189241801,35.82,77994.59,0.0,-0.64357,3e-05,0.02088]
[1777189246806,35.82,77994.67,0.0,-0.64135,3e-05,0.02091]
[1777189251812,35.82,77994.64,0.0,-0.63913,3e-05,0.0209]
[1777189257148,35.82,77994.72,0.0,-0.63469,3e-05,0.02093]
[1777189263190,35.82,77994.69,0.0,-0.63247,3e-05,0.02092]
[1777189268829,35.82,77994.71,0.0,-0.62803,3e-05,0.02093]
[1777189273834,35.82,77994.72,0.0,-0.62581,3e-05,0.02093]
[1777189278839,35.82,77995.13,0.0,-0.62359,3e-05,0.02108]
[1777189284336,35.82,77996.78,0.0,-0.62134,3e-05,0.02171]
[1777189290378,35.82,77996.84,0.0,-0.6169,3e-05,0.02174]
[1777189291385,35.82,77997.22,0.0,-0.6171,2e-05,0.01663]
[1777189296420,35.82,78000.93,0.0,-0.61483,2e-05,0.01783]
[1777189302463,35.82,78000.32,0.0,-0.6104,2e-05,0.01763]
[1777189307497,35.82,78001.86,0.0,-0.60816,2e-05,0.01814]
[1777189312532,35.82,78000.96,0.0,-0.60595,2e-05,0.01784]
[1777189317880,35.82,78001.0,0.0,-0.60151,2e-05,0.01785]
[1777189323612,35.82,78001.32,0.0,-0.59929,2e-05,0.01796]
[1777189329654,35.82,78001.26,0.0,-0.59485,2e-05,0.01794]
[1777189334690,35.82,78001.46,0.0,-0.59263,2e-05,0.018]
[1777189340731,35.82,78001.76,0.0,-0.5904,2e-05,0.0181]
[1777189345908,35.82,78001.94,0.0,-0.58596,2e-05,0.01816]
[1777189350914,35.82,78001.94,0.0,-0.58374,2e-05,0.01816]
[1777189352815,35.82,78001.94,0.0,-0.58392,2e-05,0.01346]
[1777189357926,35.82,78000.6,0.0,-0.5795,2e-05,0.01311]
[1777189362931,35.82,78000.76,0.0,-0.57727,2e-05,0.01315]
[1777189367936,35.82,78001.02,0.0,-0.57505,2e-05,0.01322]
[1777189372943,35.82,78001.02,0.0,-0.57061,2e-05,0.01322]
[1777189378006,35.82,78001.35,0.0,-0.56839,2e-05,0.0133]
[1777189383043,35.82,78001.31,0.0,-0.56617,2e-05,0.01329]
[1777189388077,35.82,78003.05,0.0,-0.56393,2e-05,0.01376]
[1777189393964,35.82,78003.05,0.0,-0.55949,2e-05,0.01376]
[1777189399154,35.82,78003.05,0.0,-0.55727,2e-05,0.01376]
[1777189404974,35.82,78004.97,0.0,-0.55281,2e-05,0.01428]
[1777189409980,35.82,78004.79,0.0,-0.55059,2e-05,0.01423]
[1777189411981,35.82,78004.79,0.0,-0.55073,2e-05,0.01021]
[1777189416989,35.82,78004.79,0.0,-0.54629,2e-05,0.01021]
[1777189423322,35.82,78004.83,0.0,-0.54407,2e-05,0.01022]
[1777189429365,35.82,78004.79,0.0,-0.53963,2e-05,0.01021]
[1777189435004,35.82,78004.1,0.0,-0.53742,2e-05,0.01007]
[1777189440009,35.82,78004.1,0.0,-0.5352,2e-05,0.01007]
[1777189445014,35.82,78004.1,0.0,-0.53075,2e-05,0.01007]
[1777189450019,35.82,78004.1,0.0,-0.52853,2e-05,0.01007]
[1777189455024,35.82,78004.1,0.0,-0.52631,2e-05,0.01007]
[1777189460029,35.82,78004.1,0.0,-0.52409,2e-05,0.01007]
[1777189465034,35.82,78004.1,0.0,-0.51965,2e-05,0.01007]
[1777189470039,35.82,78004.1,0.0,-0.51743,2e-05,0.01007]
[1777189471040,35.82,78004.1,0.0,-0.51754,1e-05,0.00692]
[1777189476045,35.82,78004.1,0.0,-0.51532,1e-05,0.00692]
[1777189481731,35.82,78003.7,0.0,-0.51088,1e-05,0.00686]
[1777189486764,35.82,78000.23,0.0,-0.50867,1e-05,0.00635]
[1777189492061,35.82,78000.05,0.0,-0.50645,1e-05,0.00632]
[1777189497842,35.82,78000.06,0.0,-0.50201,1e-05,0.00632]
[1777189502878,35.82,78001.24,0.0,-0.49978,1e-05,0.00649]
[1777189508920,35.82,78002.24,0.0,-0.49756,1e-05,0.00664]
[1777189513954,35.82,78001.97,0.0,-0.49312,1e-05,0.0066]
[1777189519089,35.82,78002.15,0.0,-0.49089,1e-05,0.00662]
[1777189524094,35.82,78004.79,0.0,-0.48866,1e-05,0.00703]
[1777189529099,35.82,78004.88,0.0,-0.48422,1e-05,0.00704]
[1777189531101,35.82,78004.88,0.0,-0.48429,1e-05,0.0046]
[1777189536113,35.82,78004.85,0.0,-0.48207,1e-05,0.0046]
[1777189541113,35.82,78004.85,0.0,-0.47763,1e-05,0.0046]
[1777189546118,35.82,78004.81,0.0,-0.47541,1e-05,0.00459]
[1777189551213,35.82,78004.81,0.0,-0.47319,1e-05,0.00459]
[1777189557129,35.82,78004.82,0.0,-0.46874,1e-05,0.0046]
[1777189562940,35.82,78005.48,0.0,-0.46652,1e-05,0.00467]
[1777189568333,35.82,78005.16,0.0,-0.46208,1e-05,0.00463]
[1777189570249,35.82,78005.29,0.0,-0.46208,1e-05,0.00465]
[1777189570349,35.82,78005.55,0.0,-0.46208,1e-05,0.00468]
[1777189575381,35.82,78005.3,0.0,-0.45986,1e-05,0.00465]
[1777189581424,35.82,78005.27,0.0,-0.45541,1e-05,0.00464]
[1777189582431,35.82,78005.1,0.0,-0.45541,1e-05,0.00463]
[1777189583155,35.82,78005.3,0.0,-0.45541,1e-05,0.00465]
[1777189588160,35.82,78005.31,0.0,-0.45097,1e-05,0.00465]
[1777189591163,35.82,78005.35,0.0,-0.45102,1e-05,0.00286]
[1777189596529,35.82,78005.33,0.0,-0.44658,1e-05,0.00286]
[1777189601564,35.82,78005.38,0.0,-0.44436,1e-05,0.00286]
[1777189606179,35.82,78004.99,0.0,-0.44214,1e-05,0.00283]
[1777189611183,35.82,78004.99,0.0,-0.43992,1e-05,0.00283]
[1777189613185,35.82,78005.15,0.0,-0.43769,1e-05,0.00285]
[1777189618190,35.82,78005.15,0.0,-0.43547,1e-05,0.00285]
[1777189622194,35.82,78004.85,0.0,-0.43325,1e-05,0.00282]
[1777189627199,35.82,78004.74,0.0,-0.43103,1e-05,0.00282]
[1777189632204,35.82,78004.74,0.0,-0.42659,1e-05,0.00282]
[1777189637209,35.82,78004.74,0.0,-0.42436,1e-05,0.00282]
[1777189642214,35.82,78004.74,0.0,-0.42214,1e-05,0.00282]
[1777189647219,35.82,78004.74,0.0,-0.41992,1e-05,0.00282]
[1777189650222,35.82,78004.29,0.0,-0.4177,1e-05,0.00278]
[1777189651918,35.82,78004.29,0.0,-0.41773,0.0,0.00158]
[1777189652123,35.82,78004.06,0.0,-0.41551,0.0,0.00157]
[1777189657230,35.82,78004.06,0.0,-0.41329,0.0,0.00157]
[1777189662234,35.82,78004.06,0.0,-0.41107,0.0,0.00157]
[1777189667239,35.82,78004.06,0.0,-0.40885,0.0,0.00157]
[1777189672244,35.82,78004.06,0.0,-0.4044,0.0,0.00157]
[1777189677249,35.82,78004.06,0.0,-0.40218,0.0,0.00157]
[1777189682254,35.82,78004.06,0.0,-0.39996,0.0,0.00157]
[1777189687259,35.82,78004.06,0.0,-0.39774,0.0,0.00157]
[1777189692264,35.82,78004.06,0.0,-0.39329,0.0,0.00157]
[1777189697269,35.82,78004.06,0.0,-0.39107,0.0,0.00157]
[1777189702274,35.82,78004.06,0.0,-0.38885,0.0,0.00157]
[1777189707279,35.82,78004.06,0.0,-0.38663,0.0,0.00157]
[1777189711333,35.82,78004.06,0.0,-0.38442,0.0,0.00081]
[1777189712284,35.82,78003.67,0.0,-0.3822,0.0,0.0008]
[1777189717289,35.82,78003.41,0.0,-0.37998,0.0,0.00079]
[1777189720396,35.82,78002.57,0.0,-0.37776,0.0,0.00077]
[1777189726298,35.82,78002.5,0.0,-0.37554,0.0,0.00077]
[1777189731473,35.82,78002.46,0.0,-0.37331,0.0,0.00077]
[1777189737309,35.82,78002.37,0.0,-0.36887,0.0,0.00076]
[1777189742550,35.82,78002.37,0.0,-0.36665,0.0,0.00076]
[1777189748320,35.82,78002.3,0.0,-0.3622,0.0,0.00076]
[1777189753628,35.82,78001.34,0.0,-0.35998,0.0,0.00074]
[1777189756649,35.82,78001.48,0.0,-0.35776,0.0,0.00074]
[1777189762334,35.82,78001.53,0.0,-0.35554,0.0,0.00075]
[1777189767339,35.82,78001.53,0.0,-0.35332,0.0,0.00075]
[1777189771753,35.82,78002.15,0.0,-0.3511,0.0,0.00034]
[1777189775782,35.82,78001.89,0.0,-0.34888,0.0,0.00034]
[1777189781354,35.82,78001.85,0.0,-0.34444,0.0,0.00034]
[1777189786859,35.82,78004.04,0.0,-0.34221,0.0,0.00036]
[1777189787866,35.82,78006.96,0.0,-0.34221,0.0,0.0004]
[1777189788872,35.82,78008.5,0.0,-0.33999,0.0,0.00042]
[1777189789786,35.82,78008.5,0.0,-0.33999,0.0,0.00042]
[1777189789907,35.82,78009.66,0.0,-0.33999,0.0,0.00044]
[1777189791365,35.82,78009.08,0.0,-0.33999,0.0,0.00043]
[1777189796928,35.82,78009.08,0.0,-0.33555,0.0,0.00043]
[1777189800375,35.82,78009.52,0.0,-0.33332,0.0,0.00044]
[1777189802970,35.82,78009.97,0.0,-0.33332,0.0,0.00044]
[1777189804984,35.82,78010.54,0.0,-0.3311,0.0,0.00045]
[1777189805991,35.82,78011.96,0.0,-0.3311,0.0,0.00047]
[1777189806997,35.82,78012.6,0.0,-0.3311,0.0,0.00048]
[1777189808010,35.82,78014.5,0.0,-0.3311,0.0,0.00051]
[1777189810805,35.82,78014.4,0.0,-0.32888,0.0,0.00051]
[1777189810905,35.82,78014.69,0.0,-0.32888,0.0,0.00052]
[1777189813041,35.82,78012.44,0.0,-0.32666,0.0,0.00048]
[1777189814048,35.82,78011.67,0.0,-0.32666,0.0,0.00047]
[1777189814388,35.82,78011.14,0.0,-0.32666,0.0,0.00046]
[1777189817566,35.82,78011.07,0.0,-0.32443,0.0,0.00046]
[1777189818077,35.82,78011.26,0.0,-0.32443,0.0,0.00046]
[1777189819085,35.82,78011.53,0.0,-0.32443,0.0,0.00047]
[1777189820090,35.82,78012.06,0.0,-0.32443,0.0,0.00047]
[1777189820296,35.82,78011.75,0.0,-0.32221,0.0,0.00047]
[1777189823316,35.82,78011.2,0.0,-0.32221,0.0,0.00046]
[1777189827139,35.82,78011.54,0.0,-0.31999,0.0,0.00047]
[1777189832174,35.82,78011.53,0.0,-0.31777,0.0,0.00018]
[1777189836139,35.82,78011.49,0.0,-0.31555,0.0,0.00018]
[1777189836229,35.82,78014.76,0.0,-0.31555,0.0,0.0002]
[1777189837285,35.82,78014.76,0.0,-0.31555,0.0,0.0002]
[1777189838217,35.82,78017.32,0.0,-0.31333,0.0,0.00022]
[1777189839224,35.82,78019.0,0.0,-0.31333,0.0,0.00024]
[1777189840231,35.82,78021.17,0.0,-0.31333,0.0,0.00026]
[1777189841238,35.82,78020.93,0.0,-0.31111,0.0,0.00026]
[1777189842244,35.82,78021.13,0.0,-0.31111,0.0,0.00026]
[1777189842648,35.82,78021.13,0.0,-0.31111,0.0,0.00026]
[1777189843251,35.82,78021.59,0.0,-0.31111,0.0,0.00026]
[1777189848289,35.82,78021.56,0.0,-0.30888,0.0,0.00026]
[1777189851308,35.82,78021.34,0.0,-0.30666,0.0,0.00026]
[1777189851411,35.82,78021.03,0.0,-0.30666,0.0,0.00026]
[1777189855430,35.82,78021.59,0.0,-0.30444,0.0,0.00026]
[1777189860436,35.82,78021.25,0.0,-0.29999,0.0,0.00026]
[1777189865693,35.82,78021.25,0.0,-0.29777,0.0,0.00026]
[1777189865792,35.82,78016.28,0.0,-0.29777,0.0,0.00022]
[1777189866443,35.82,78014.84,0.0,-0.29777,0.0,0.0002]
[1777189867443,35.82,78015.83,0.0,-0.29777,0.0,0.00021]
[1777189868445,35.82,78016.4,0.0,-0.29555,0.0,0.00022]
[1777189871452,35.82,78016.63,0.0,-0.29555,0.0,0.00022]
[1777189874451,35.82,78017.38,0.0,-0.29333,0.0,0.00022]
[1777189879456,35.82,78017.35,0.0,-0.29111,0.0,0.00022]
[1777189885194,35.82,78017.35,0.0,-0.28666,0.0,0.00022]
[1777189885637,35.82,78017.35,0.0,-0.28666,0.0,0.00022]
[1777189885906,35.82,78017.35,0.0,-0.28666,0.0,0.00022]
[1777189886265,35.82,78020.04,0.0,-0.28666,0.0,0.00025]
[1777189886812,35.82,78020.04,0.0,-0.28666,0.0,0.00025]
[1777189886895,35.82,78041.52,0.0,-0.28666,0.0,0.00052]
[1777189887562,35.82,78041.52,0.0,-0.28666,0.0,0.00052]
[1777189888569,35.82,78064.19,0.0,-0.28442,0.0,0.00112]
[1777189889576,35.82,78064.5,0.0,-0.28442,0.0,0.00113]
[1777189891024,35.82,78064.5,0.0,-0.28442,0.0,0.00113]
[1777189891121,35.82,78064.23,0.0,-0.28443,0.0,0.00044]
[1777189892597,35.82,78064.01,0.0,-0.28221,0.0,0.00043]
[1777189898639,35.82,78064.1,0.0,-0.27999,0.0,0.00043]
[1777189899476,35.82,78064.42,0.0,-0.27999,0.0,0.00044]
[1777189904481,35.82,78064.55,0.0,-0.27555,0.0,0.00044]
[1777189906695,35.82,78064.33,0.0,-0.27555,0.0,0.00044]
[1777189907702,35.82,78064.56,0.0,-0.27555,0.0,0.00044]
[1777189909717,35.82,78064.22,0.0,-0.27332,0.0,0.00044]
[1777189910723,35.82,78063.69,0.0,-0.27332,0.0,0.00043]
[1777189913110,35.82,78063.8,0.0,-0.27332,0.0,0.00043]
[1777189913211,35.82,78063.73,0.0,-0.2711,0.0,0.00043]
[1777189916766,35.82,78063.96,0.0,-0.26888,0.0,0.00043]
[1777189918780,35.82,78064.57,0.0,-0.26888,0.0,0.00044]
[1777189920794,35.82,78064.32,0.0,-0.26666,0.0,0.00044]
[1777189921805,35.82,78064.53,0.0,-0.26666,0.0,0.00044]
[1777189922748,35.82,78064.53,0.0,-0.26666,0.0,0.00044]
[1777189923212,35.82,78064.53,0.0,-0.26666,0.0,0.00044]
[1777189923263,35.82,78066.18,0.0,-0.26666,0.0,0.00047]
[1777189923784,35.82,78066.18,0.0,-0.26666,0.0,0.00047]
[1777189923881,35.82,78076.39,0.0,-0.26665,0.0,0.00068]
[1777189925661,35.82,78076.39,0.0,-0.26443,0.0,0.00068]
[1777189925835,35.82,78087.49,0.0,-0.26442,0.0,0.001]
[1777189926841,35.83,78088.52,0.0,-0.26442,0.0,0.00104]
[1777189927849,35.83,78087.62,0.0,-0.26442,0.0,0.00101]
[1777189928855,35.84,78087.32,0.0,-0.2622,0.0,0.001]
[1777189929863,35.85,78087.1,0.0,-0.2622,0.0,0.001]
[1777189930870,35.85,78087.28,0.0,-0.2622,0.0,0.001]
[1777189936912,35.89,78087.21,0.0,-0.25776,0.0,0.00102]
[1777189937514,35.89,78087.06,0.0,-0.25776,0.0,0.00101]
[1777189939945,35.91,78084.79,0.0,-0.25776,0.0,0.00094]
[1777189940939,35.91,78083.89,0.0,-0.25554,0.0,0.00091]
[1777189941946,35.92,78083.13,0.0,-0.25554,0.0,0.00089]
[1777189942520,35.92,78082.96,0.0,-0.25554,0.0,0.00089]
[1777189947524,35.95,78082.96,0.0,-0.25331,0.0,0.0009]
[1777189951012,35.97,78082.96,0.0,-0.2511,0.0,0.0003]
[1777189952018,35.98,78083.82,0.0,-0.2511,0.0,0.00031]
[1777189952530,35.98,78082.99,0.0,-0.24888,0.0,0.00031]
[1777189957535,36.01,78082.94,0.0,-0.24666,0.0,0.00031]
[1777189962088,36.04,78083.1,0.0,-0.24444,0.0,0.00031]
[1777189963096,36.04,78082.94,0.0,-0.24444,0.0,0.00031]
[1777189965112,36.06,78083.66,0.0,-0.24222,0.0,0.00032]
[1777189965543,36.06,78083.14,0.0,-0.24222,0.0,0.00032]
[1777189968648,36.07,78083.14,0.0,-0.24222,0.0,0.00032]
[1777189968749,36.08,78083.09,0.0,-0.23999,0.0,0.00032]
[1777189972160,36.1,78084.0,0.0,-0.23999,0.0,0.00033]
[1777189974174,36.11,78084.49,0.0,-0.23777,0.0,0.00034]
[1777189980218,36.15,78084.49,0.0,-0.23555,0.0,0.00035]
[1777189981226,36.15,78086.62,0.0,-0.23333,0.0,0.00038]
[1777189982233,36.16,78088.82,0.0,-0.23333,0.0,0.00041]
[1777189983240,36.16,78088.63,0.0,-0.23333,0.0,0.00041]
[1777189986767,36.18,78088.66,0.0,-0.2311,0.0,0.00042]
[1777189986866,36.19,78088.66,0.0,-0.2311,0.0,0.00042]
[1777189989282,36.2,78087.99,0.0,-0.22888,0.0,0.00041]
[1777189990288,36.21,78087.41,0.0,-0.22888,0.0,0.0004]
[1777189991295,36.21,78084.87,0.0,-0.22888,0.0,0.00036]
[1777189992302,36.22,78085.5,0.0,-0.22888,0.0,0.00037]
[1777189994741,36.23,78085.54,0.0,-0.22666,0.0,0.00038]
[1777189995324,36.24,78085.56,0.0,-0.22666,0.0,0.00038]
[1777189996330,36.24,78085.36,0.0,-0.22666,0.0,0.00038]
[1777189998550,36.26,78085.54,0.0,-0.22444,0.0,0.00038]
[1777190004386,36.29,78085.47,0.0,-0.22222,0.0,0.00039]
[1777190005394,36.3,78085.33,0.0,-0.21999,0.0,0.00038]
[1777190007090,36.3,78085.26,0.0,-0.21999,0.0,0.00038]
[1777190008415,36.31,78082.67,0.0,-0.21999,0.0,0.00035]
[1777190009422,36.32,78076.96,0.0,-0.21777,0.0,0.00028]
[1777190010428,36.33,78076.73,0.0,-0.21777,0.0,0.00028]
[1777190011438,36.33,78077.23,0.0,-0.21778,0.0,7e-05]
[1777190013553,36.35,78076.99,0.0,-0.21555,0.0,7e-05]
[1777190016471,36.36,78077.15,0.0,-0.21555,0.0,7e-05]
[1777190017478,36.37,78077.3,0.0,-0.21333,0.0,7e-05]
[1777190018490,36.38,78077.62,0.0,-0.21333,0.0,7e-05]
[1777190019492,36.38,78077.0,0.0,-0.21333,0.0,7e-05]
[1777190020500,36.39,78077.19,0.0,-0.21333,0.0,7e-05]
[1777190020603,36.39,78077.04,0.0,-0.21111,0.0,7e-05]
[1777190021606,36.4,78077.18,0.0,-0.21111,0.0,7e-05]
[1777190023608,36.41,78077.33,0.0,-0.21111,0.0,7e-05]
[1777190028613,36.44,78078.58,0.0,-0.20667,0.0,7e-05]
[1777190029614,36.45,78079.03,0.0,-0.20667,0.0,8e-05]
[1777190030615,36.45,78080.1,0.0,-0.20667,0.0,8e-05]
[1777190032617,36.46,78080.3,0.0,-0.20444,0.0,8e-05]
[1777190037622,36.49,78080.34,0.0,-0.20222,0.0,8e-05]
[1777190040639,36.51,78080.06,0.0,-0.2,0.0,8e-05]
[1777190041647,36.52,78080.44,0.0,-0.2,0.0,8e-05]
[1777190044667,36.54,78080.81,0.0,-0.19778,0.0,9e-05]
[1777190050635,36.57,78080.91,0.0,-0.19555,0.0,9e-05]
[1777190053638,36.59,78082.01,0.0,-0.19333,0.0,9e-05]
[1777190054720,36.59,78082.01,0.0,-0.19333,0.0,9e-05]
[1777190054821,36.6,78082.57,0.0,-0.19333,0.0,0.0001]
[1777190056393,36.6,78083.69,0.0,-0.19333,0.0,0.0001]
[1777190057642,36.61,78084.53,0.0,-0.19111,0.0,0.00011]
[1777190058766,36.61,78084.53,0.0,-0.19111,0.0,0.00011]
[1777190058866,36.62,78084.53,0.0,-0.19111,0.0,0.00011]
[1777190064650,36.66,78084.53,0.0,-0.18666,0.0,0.00011]
[1777190066462,36.66,78084.15,0.0,-0.18666,0.0,0.00011]
[1777190067830,36.67,78084.51,0.0,-0.18666,0.0,0.00011]
[1777190069654,36.69,78084.81,0.0,-0.18444,0.0,0.00011]
[1777190071626,36.69,78084.81,0.0,-0.18444,0.0,0.00011]
[1777190071858,36.7,78084.81,0.0,-0.18444,0.0,2e-05]
[1777190072865,36.7,78085.16,0.0,-0.18222,0.0,2e-05]
[1777190073873,36.71,78085.56,0.0,-0.18222,0.0,2e-05]
[1777190074879,36.72,78085.95,0.0,-0.18222,0.0,2e-05]
[1777190076532,36.72,78085.55,0.0,-0.18222,0.0,2e-05]
[1777190077901,36.73,78085.94,0.0,-0.18,0.0,2e-05]
[1777190078907,36.74,78085.59,0.0,-0.18,0.0,2e-05]
[1777190079914,36.75,78086.01,0.0,-0.18,0.0,2e-05]
[1777190080921,36.75,78085.85,0.0,-0.17778,0.0,2e-05]
[1777190086670,36.79,78085.9,0.0,-0.17556,0.0,2e-05]
[1777190088977,36.8,78085.64,0.0,-0.17333,0.0,2e-05]
[1777190089985,36.81,78085.88,0.0,-0.17333,0.0,2e-05]
[1777190092000,36.82,78084.44,0.0,-0.17333,0.0,2e-05]
[1777190093007,36.82,78082.31,0.0,-0.17111,0.0,2e-05]
[1777190094013,36.83,78082.47,0.0,-0.17111,0.0,2e-05]
[1777190095021,36.84,78082.89,0.0,-0.17111,0.0,2e-05]
[1777190096026,36.84,78083.08,0.0,-0.17111,0.0,2e-05]
[1777190097034,36.85,78081.26,0.0,-0.16889,0.0,1e-05]
[1777190098040,36.85,78081.5,0.0,-0.16889,0.0,2e-05]
[1777190099049,36.86,78080.05,0.0,-0.16889,0.0,1e-05]
[1777190100055,36.87,78079.68,0.0,-0.16889,0.0,1e-05]
[1777190101061,36.87,78080.24,0.0,-0.16667,0.0,1e-05]
[1777190102068,36.87,78082.16,0.0,-0.16667,0.0,2e-05]
[1777190102859,36.87,78082.16,0.0,-0.16667,0.0,2e-05]
[1777190103076,36.87,78084.71,0.0,-0.16667,0.0,2e-05]
[1777190104083,36.87,78085.7,0.0,-0.16667,0.0,2e-05]
[1777190105090,36.87,78087.02,0.0,-0.16444,0.0,2e-05]
[1777190105709,36.87,78087.02,0.0,-0.16444,0.0,2e-05]
[1777190106097,36.87,78087.82,0.0,-0.16444,0.0,2e-05]
[1777190106691,36.87,78087.69,0.0,-0.16444,0.0,2e-05]
[1777190108692,36.87,78087.92,0.0,-0.16222,0.0,2e-05]
[1777190113698,36.87,78087.87,0.0,-0.16,0.0,2e-05]
[1777190117173,36.87,78087.65,0.0,-0.15778,0.0,2e-05]
[1777190117702,36.87,78087.87,0.0,-0.15778,0.0,2e-05]
[1777190121202,36.87,78087.65,0.0,-0.15556,0.0,2e-05]
[1777190121706,36.87,78087.93,0.0,-0.15556,0.0,2e-05]
[1777190124709,36.87,78087.64,0.0,-0.15333,0.0,2e-05]
[1777190126505,36.87,78087.64,0.0,-0.15333,0.0,2e-05]
[1777190126568,36.87,78091.31,0.0,-0.15333,0.0,3e-05]
[1777190128250,36.87,78099.6,0.0,-0.15333,0.0,4e-05]
[1777190129258,36.87,78106.7,0.0,-0.15111,0.0,6e-05]
[1777190130264,36.87,78101.0,0.0,-0.15111,0.0,4e-05]
[1777190130718,36.87,78100.77,0.0,-0.15111,0.0,4e-05]
[1777190131742,36.87,78100.77,0.0,-0.15111,0.0,4e-05]
[1777190132279,36.87,78100.77,0.0,-0.15111,0.0,0.0]
[1777190132717,36.87,78100.58,0.0,-0.14889,0.0,0.0]
[1777190135299,36.87,78101.9,0.0,-0.14889,0.0,0.0]
[1777190136306,36.87,78101.43,0.0,-0.14889,0.0,0.0]
[1777190137313,36.87,78101.99,0.0,-0.14667,0.0,0.0]
[1777190137700,36.87,78101.99,0.0,-0.14667,0.0,0.0]
[1777190137877,36.87,78101.99,0.0,-0.14667,0.0,0.0]
[1777190138320,36.87,78101.46,0.0,-0.14667,0.0,0.0]
[1777190138699,36.87,78101.46,0.0,-0.14667,0.0,0.0]
[1777190138702,36.87,78101.46,0.0,-0.14667,0.0,0.0]
[1777190138723,36.87,78102.0,0.0,-0.14667,0.0,0.0]
[1777190143728,36.87,78101.8,0.0,-0.14444,0.0,0.0]
[1777190149397,36.87,78102.21,0.0,-0.14,0.0,0.0]
[1777190157453,36.87,78102.01,0.0,-0.13556,0.0,0.0]
[1777190162489,36.87,78102.08,0.0,-0.13333,0.0,0.0]
[1777190167541,36.87,78103.02,0.0,-0.13111,0.0,0.0]
[1777190169563,36.87,78108.41,0.0,-0.12889,0.0,0.0]
[1777190171568,36.87,78116.35,0.0,-0.12889,0.0,1e-05]
[1777190175596,36.87,78121.54,0.0,-0.12667,0.0,1e-05]
[1777190180632,36.87,78126.21,0.0,-0.12444,0.0,1e-05]
[1777190185666,36.87,78128.8,0.0,-0.12,0.0,2e-05]
[1777190190783,36.87,78121.61,0.0,-0.11778,0.0,1e-05]
[1777190191784,36.87,78118.17,0.0,-0.11778,0.0,0.0]
[1777190196754,36.87,78104.15,0.0,-0.11333,0.0,0.0]
[1777190197790,36.87,78097.88,0.0,-0.11333,0.0,0.0]
[1777190199792,36.87,78089.62,0.0,-0.11333,0.0,0.0]
[1777190202795,36.87,78082.78,0.0,-0.11111,0.0,0.0]
[1777190207444,36.87,78075.36,0.0,-0.10889,0.0,0.0]
[1777190212805,36.87,78067.53,0.0,-0.10444,0.0,0.0]
[1777190217514,36.87,78061.19,0.0,-0.10222,0.0,0.0]
[1777190219906,36.87,78056.19,0.0,-0.10222,0.0,0.0]
[1777190224939,36.87,78052.22,0.0,-0.09778,0.0,0.0]
[1777190229974,36.87,78046.0,0.0,-0.09556,0.0,0.0]
[1777190231989,36.87,78039.67,0.0,-0.09556,0.0,0.0]
[1777190237654,36.87,78035.63,0.0,-0.09111,0.0,0.0]
[1777190239037,36.87,78030.14,0.0,-0.09111,0.0,0.0]
[1777190244072,36.87,78027.12,0.0,-0.08889,0.0,0.0]
[1777190249107,36.87,78026.42,0.0,-0.08444,0.0,0.0]
[1777190251122,36.87,78026.92,0.0,-0.08444,0.0,0.0]
[1777190256157,36.87,78027.61,0.0,-0.08222,0.0,0.0]
[1777190261191,36.87,78029.04,0.0,-0.07778,0.0,0.0]
[1777190263205,36.87,78035.0,0.0,-0.07778,0.0,0.0]
[1777190268241,36.87,78037.64,0.0,-0.07556,0.0,0.0]
[1777190273276,36.87,78036.11,0.0,-0.07111,0.0,0.0]
[1777190278311,36.87,78035.67,0.0,-0.06889,0.0,0.0]
[1777190283345,36.87,78038.23,0.0,-0.06667,0.0,0.0]
[1777190288380,36.87,78039.33,0.0,-0.06444,0.0,0.0]
[1777190294422,36.87,78038.01,0.0,-0.06,0.0,0.0]
[1777190300465,36.87,78036.81,0.0,-0.05778,0.0,0.0]
[1777190303485,36.87,78031.31,0.0,-0.05556,0.0,0.0]
[1777190308520,36.87,78030.24,0.0,-0.05333,0.0,0.0]
[1777190311541,36.87,78030.54,0.0,-0.05111,0.0,0.0]
[1777190316577,36.87,78028.97,0.0,-0.04889,0.0,0.0]
[1777190321611,36.87,78024.47,0.0,-0.04444,0.0,0.0]
[1777190327653,36.87,78025.1,0.0,-0.04222,0.0,0.0]
[1777190332688,36.87,78024.9,0.0,-0.04,0.0,0.0]
[1777190337723,36.87,78025.84,0.0,-0.03556,0.0,0.0]
[1777190342759,36.87,78026.4,0.0,-0.03333,0.0,0.0]
[1777190347796,36.87,78027.12,0.0,-0.03111,0.0,0.0]
[1777190352942,36.87,78026.98,0.0,-0.02667,0.0,0.0]
[1777190355946,36.87,77991.01,0.0,-0.02667,0.0,0.0]
[1777190356946,36.87,77975.42,0.0,-0.02444,0.0,0.0]
[1777190359949,36.87,77931.74,0.0,-0.02444,0.0,0.0]
[1777190361940,36.87,77904.7,0.0,-0.02222,0.0,0.0]
[1777190366997,36.87,77904.7,0.0,-0.02,0.0,0.0]
[1777190367957,36.87,77844.46,0.0,-0.02,0.0,0.0]
[1777190371026,36.87,77813.09,0.0,0.0,0.0,0.0]
[1777190372033,36.87,77803.85,0.0,0.0,0.0,0.0]
[1777190373040,36.87,77795.35,0.0,0.0,0.0,0.0]
[1777190374046,36.87,77788.69,0.0,0.0,0.0,0.0]
[1777190375053,36.87,77782.15,0.0,0.0,0.0,0.0]
[1777190376066,36.87,77773.14,0.0,0.0,0.0,0.0]
[1777190377068,36.87,77764.55,0.0,0.0,0.0,0.0]
[1777190378638,36.87,77746.94,0.0,0.0,0.0,0.0]
[1777190382103,36.87,77724.93,0.0,0.0,0.0,0.0]
[1777190382972,36.87,77717.79,0.0,0.0,0.0,0.0]
[1777190384974,36.87,77704.64,0.0,0.0,0.0,0.0]
[1777190387139,36.87,77692.01,0.0,0.0,0.0,0.0]
[1777190388708,36.87,77680.62,0.0,0.0,0.0,0.0]
[1777190389979,36.87,77675.56,0.0,0.0,0.0,0.0]
[1777190395195,36.87,77646.23,0.0,0.0,0.0,0.0]
[1777190398780,36.87,77635.23,0.0,0.0,0.0,0.0]
[1777190400539,36.87,77635.23,0.0,0.0,0.0,0.0]
[1777190402473,36.87,78030.18,0.0,0.0,0.0,0.0]
[1777190400099,36.87,78030.18,0.0,0.0,0.0,0.0]
[1777190410178,36.87,78030.18,0.0,0.0,0.0,0.0]